{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":98333,"rows_kept":98333,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931225924,205.21,78066.99,0.0,-0.33732,2e-05,29.85337]
[1776931230630,205.21,78059.52,0.0,-0.33748,2e-05,29.85609]
[1776931235671,205.21,78060.85,0.0,-0.33744,2e-05,29.85279]
[1776931240707,205.21,78061.9,0.0,-0.33742,2e-05,29.85241]
[1776931245742,205.21,78068.34,0.0,-0.33728,2e-05,29.85006]
[1776931250777,205.21,78072.45,0.0,-0.33719,2e-05,29.84856]
[1776931255817,205.21,78073.44,0.0,-0.33717,2e-05,29.8482]
[1776931260848,205.21,78076.16,0.0,-0.33711,2e-05,29.8472]
[1776931263869,205.21,78049.61,0.0,-0.33769,2e-05,29.85688]
[1776931268906,205.21,78049.68,0.0,-0.33769,2e-05,29.85685]
[1776931272933,45.12,78049.46,0.0,-0.07497,4e-05,11.56089]
[1776931273939,45.18,77988.24,0.0,-0.0776,4e-05,11.85947]
[1776931278973,45.45,77989.64,0.0,-0.07875,4e-05,11.99221]
[1776931284008,45.69,77988.1,0.0,-0.07989,4e-05,12.12376]
[1776931289045,45.92,78000.26,0.0,-0.08038,4e-05,12.18232]
[1776931294058,46.12,77997.12,0.0,-0.08138,4e-05,12.29388]
[1776931299064,46.3,77991.0,0.0,-0.08242,4e-05,12.41148]
[1776931304069,46.46,77989.98,0.0,-0.08318,4e-05,12.49752]
[1776931309074,46.61,77990.55,0.0,-0.08381,4e-05,12.56832]
[1776931314079,46.74,77989.27,0.0,-0.08445,4e-05,12.63994]
[1776931319084,46.86,77984.18,0.0,-0.08518,4e-05,12.72166]
[1776931324089,46.97,77980.97,0.0,-0.08579,4e-05,12.78909]
[1776931329094,47.07,77982.68,0.0,-0.08614,4e-05,12.82889]
[1776931334099,47.15,77982.39,0.0,-0.08654,4e-05,12.87238]
[1776931339104,47.23,77984.73,0.0,-0.08678,4e-05,12.90008]
[1776931344109,47.3,77986.23,0.0,-0.08703,4e-05,12.9277]
[1776931349114,47.37,77987.22,0.0,-0.08726,4e-05,12.95417]
[1776931351116,47.39,77967.79,0.0,-0.08815,4e-05,13.04775]
[1776931357122,47.45,77979.83,0.0,-0.08794,4e-05,13.02642]
[1776931362127,47.5,77979.46,0.0,-0.08817,4e-05,13.05129]
[1776931367132,47.55,77977.66,0.0,-0.08843,4e-05,13.07972]
[1776931372137,47.58,77969.79,0.0,-0.08892,4e-05,13.13255]
[1776931377142,47.62,77971.59,0.0,-0.08899,4e-05,13.14107]
[1776931382147,47.65,77980.37,0.0,-0.08876,4e-05,13.11728]
[1776931387152,47.67,77989.95,0.0,-0.08849,4e-05,13.08851]
[1776931392157,47.7,77989.67,0.0,-0.08861,4e-05,13.10153]
[1776931397162,47.72,77990.85,0.0,-0.08865,4e-05,13.10692]
[1776931402167,47.74,77992.36,0.0,-0.08868,4e-05,13.10973]
[1776931407172,47.76,77992.43,0.0,-0.08875,4e-05,13.11779]
[1776931411176,47.77,78007.59,0.0,-0.08816,4e-05,13.05453]
[1776931416181,47.78,78008.92,0.0,-0.08817,4e-05,13.05549]
[1776931421186,47.8,78013.51,0.0,-0.08804,4e-05,13.04155]
[1776931426191,47.81,78006.26,0.0,-0.08838,4e-05,13.07852]
[1776931431195,47.82,77996.34,0.0,-0.08883,4e-05,13.12656]
[1776931436200,47.83,78000.84,0.0,-0.08869,4e-05,13.11112]
[1776931442124,47.84,78002.35,0.0,-0.08866,4e-05,13.10894]
[1776931447159,47.84,78002.56,0.0,-0.08868,4e-05,13.11117]
[1776931452194,47.85,77991.23,0.0,-0.08918,4e-05,13.1634]
[1776931457230,47.85,77985.18,0.0,-0.08945,4e-05,13.19221]
[1776931462250,47.86,77982.39,0.0,-0.08958,4e-05,13.20644]
[1776931467255,47.86,77981.81,0.0,-0.08962,4e-05,13.21067]
[1776931472260,47.86,77980.08,0.0,-0.08969,4e-05,13.21649]
[1776931477265,47.69,77978.67,0.0,-0.08899,4e-05,13.13985]
[1776931482270,47.42,77984.16,0.0,-0.08759,4e-05,12.98677]
[1776931487275,47.18,77979.14,0.0,-0.08674,4e-05,12.89113]
[1776931492280,46.96,77979.87,0.0,-0.08575,4e-05,12.7807]
[1776931498287,46.74,77975.28,0.0,-0.08495,4e-05,12.69049]
[1776931503292,46.59,77976.06,0.0,-0.08425,4e-05,12.61239]
[1776931504485,46.56,77976.41,0.0,-0.08412,4e-05,12.59758]
[1776931505294,46.54,77978.49,0.0,-0.08392,4e-05,12.57581]
[1776931510299,46.45,77979.26,0.0,-0.08352,4e-05,12.53129]
[1776931510644,46.45,77979.26,0.0,-0.08352,4e-05,12.53129]
[1776931520309,46.35,77992.49,0.0,-0.08253,4e-05,12.42071]
[1776931521808,46.34,77988.62,0.0,-0.08265,4e-05,12.43373]
[1776931522311,46.33,77985.9,0.0,-0.08272,4e-05,12.44166]
[1776931528317,46.29,77984.66,0.0,-0.08258,4e-05,12.42585]
[1776931533322,46.26,77981.6,0.0,-0.08255,4e-05,12.42071]
[1776931538327,46.23,77980.54,0.0,-0.08248,4e-05,12.41252]
[1776931543332,46.21,77976.64,0.0,-0.08254,4e-05,12.41813]
[1776931548337,46.19,77977.42,0.0,-0.08242,4e-05,12.40484]
[1776931553342,46.18,77988.37,0.0,-0.08193,4e-05,12.35116]
[1776931554769,46.18,77988.19,0.0,-0.08193,4e-05,12.35109]
[1776931555344,46.18,77987.85,0.0,-0.08193,4e-05,12.35177]
[1776931556052,46.18,77987.85,0.0,-0.08193,4e-05,12.35177]
[1776931556153,46.17,77987.85,0.0,-0.08193,4e-05,12.35092]
[1776931561350,46.16,77978.2,0.0,-0.08227,4e-05,12.38836]
[1776931566355,46.15,77976.22,0.0,-0.08229,4e-05,12.39081]
[1776931571359,46.14,77975.5,0.0,-0.08228,4e-05,12.38863]
[1776931576364,46.13,77973.96,0.0,-0.08229,4e-05,12.39039]
[1776931581369,46.12,77971.8,0.0,-0.08234,4e-05,12.39523]
[1776931586374,46.11,77971.77,0.0,-0.0823,4e-05,12.39105]
[1776931591379,46.1,77969.39,0.0,-0.08235,4e-05,12.39467]
[1776931597385,46.1,77973.28,0.0,-0.08216,4e-05,12.37447]
[1776931602390,46.09,77975.77,0.0,-0.08202,4e-05,12.35854]
[1776931607395,46.06,77977.47,0.0,-0.08183,4e-05,12.33709]
[1776931613329,46.03,77976.2,0.0,-0.08176,4e-05,12.32869]
[1776931618365,46.01,77971.87,0.0,-0.08184,4e-05,12.33718]
[1776931623399,45.99,77972.58,0.0,-0.08173,4e-05,12.32529]
[1776931628418,45.98,77973.63,0.0,-0.08163,4e-05,12.31355]
[1776931633423,45.97,77973.34,0.0,-0.08159,4e-05,12.30895]
[1776931638428,45.96,77972.68,0.0,-0.08157,4e-05,12.30668]
[1776931643433,45.95,77977.02,0.0,-0.08136,4e-05,12.28405]
[1776931648438,45.94,77973.45,0.0,-0.08148,4e-05,12.29647]
[1776931653443,45.94,77974.31,0.0,-0.0814,4e-05,12.28685]
[1776931659449,45.93,77973.71,0.0,-0.0814,4e-05,12.28695]
[1776931664454,45.93,77967.28,0.0,-0.08163,4e-05,12.31216]
[1776931669459,45.92,77970.41,0.0,-0.08148,4e-05,12.29547]
[1776931674464,45.92,77972.26,0.0,-0.08139,4e-05,12.2855]
[1776931679469,45.92,77973.96,0.0,-0.08131,4e-05,12.27691]
[1776931684474,45.92,77987.57,0.0,-0.08078,4e-05,12.21796]
[1776931689479,45.92,77979.07,0.0,-0.08112,4e-05,12.25594]
[1776931694484,45.92,77979.85,0.0,-0.0811,4e-05,12.25292]
[1776931699489,45.92,77980.08,0.0,-0.08109,4e-05,12.25239]
[1776931704494,45.92,77961.22,0.0,-0.08184,4e-05,12.33423]
[1776931709499,45.91,77961.86,0.0,-0.08176,4e-05,12.32597]
[1776931713791,45.9,77957.94,0.0,-0.08187,4e-05,12.33645]
[1776931714094,45.9,77957.94,0.0,-0.08187,4e-05,12.33645]
[1776931714887,45.9,77957.94,0.0,-0.08187,4e-05,12.33645]
[1776931714930,45.9,77957.94,0.0,-0.08187,4e-05,12.33645]
[1776931715523,45.9,77926.09,0.0,-0.08315,4e-05,12.47656]
[1776931719527,45.9,77950.43,0.0,-0.08218,4e-05,12.37048]
[1776931722530,45.89,77970.28,0.0,-0.08131,4e-05,12.27496]
[1776931722615,45.89,77970.28,0.0,-0.08131,4e-05,12.27496]
[1776931722621,45.89,77970.28,0.0,-0.08131,4e-05,12.27496]
[1776931723531,45.88,77985.9,0.0,-0.08066,4e-05,12.20294]
[1776931724532,45.88,78000.17,0.0,-0.08007,4e-05,12.13813]
[1776931725590,45.87,78005.66,0.0,-0.07984,4e-05,12.11243]
[1776931725591,45.87,78005.66,0.0,-0.07984,4e-05,12.11243]
[1776931726091,45.87,78005.66,0.0,-0.07984,4e-05,12.11243]
[1776931726141,45.87,78005.66,0.0,-0.07983,4e-05,12.11105]
[1776931727009,45.87,78005.66,0.0,-0.07983,4e-05,12.11105]
[1776931728361,45.88,78005.66,0.0,-0.07985,4e-05,12.1137]
[1776931728463,45.88,78005.66,0.0,-0.07988,4e-05,12.11633]
[1776931731539,45.9,78020.18,0.0,-0.07938,4e-05,12.06152]
[1776931733246,45.91,78029.19,0.0,-0.07905,4e-05,12.02557]
[1776931734349,45.91,78029.19,0.0,-0.07909,4e-05,12.02931]
[1776931734407,45.92,78029.19,0.0,-0.07912,4e-05,12.03322]
[1776931734840,45.92,78029.19,0.0,-0.07912,4e-05,12.03322]
[1776931735543,45.93,78033.24,0.0,-0.07899,4e-05,12.01883]
[1776931735648,45.93,78033.24,0.0,-0.07899,4e-05,12.01883]
[1776931736544,45.93,78028.07,0.0,-0.07922,4e-05,12.04431]
[1776931741549,45.96,78027.76,0.0,-0.07934,4e-05,12.05822]
[1776931744287,45.97,78019.81,0.0,-0.07968,4e-05,12.09657]
[1776931745413,45.97,78019.81,0.0,-0.0797,4e-05,12.09804]
[1776931745515,45.97,78019.81,0.0,-0.07971,4e-05,12.09941]
[1776931750558,45.98,78015.97,0.0,-0.07991,4e-05,12.12138]
[1776931755563,45.99,78017.65,0.0,-0.07988,4e-05,12.11859]
[1776931760568,46.0,78018.41,0.0,-0.07988,4e-05,12.11887]
[1776931765573,46.0,78020.06,0.0,-0.07984,4e-05,12.1149]
[1776931765685,46.0,78020.06,0.0,-0.07984,4e-05,12.1149]
[1776931766574,46.0,78022.89,0.0,-0.0797,4e-05,12.09934]
[1776931768096,45.99,78031.13,0.0,-0.07936,4e-05,12.06076]
[1776931768576,45.99,78039.32,0.0,-0.07902,4e-05,12.02307]
[1776931768925,45.99,78039.32,0.0,-0.07902,4e-05,12.02307]
[1776931769577,45.99,78044.02,0.0,-0.07882,4e-05,12.00103]
[1776931769827,45.99,78044.02,0.0,-0.07882,4e-05,12.00103]
[1776931770949,45.99,78043.55,0.0,-0.07886,4e-05,12.00562]
[1776931771579,46.0,78042.59,0.0,-0.0789,4e-05,12.00909]
[1776931776584,46.02,78043.06,0.0,-0.07897,4e-05,12.01726]
[1776931782520,46.03,78038.38,0.0,-0.07924,4e-05,12.0469]
[1776931787556,46.05,78044.22,0.0,-0.07906,4e-05,12.02759]
[1776931792183,46.06,78043.03,0.0,-0.07915,4e-05,12.03753]
[1776931793315,46.06,78043.03,0.0,-0.07916,4e-05,12.03872]
[1776931793604,46.06,78043.03,0.0,-0.07917,4e-05,12.03987]
[1776931794920,46.06,78045.27,0.0,-0.07909,4e-05,12.03116]
[1776931795022,46.06,78045.27,0.0,-0.07909,4e-05,12.03116]
[1776931800617,46.08,78057.35,0.0,-0.07868,4e-05,11.98615]
[1776931805622,46.09,78065.13,0.0,-0.07845,4e-05,11.95987]
[1776931810627,46.1,78085.62,0.0,-0.07767,4e-05,11.87329]
[1776931811754,46.1,78087.92,0.0,-0.07758,4e-05,11.86326]
[1776931812628,46.1,78089.04,0.0,-0.07754,4e-05,11.85846]
[1776931815279,46.1,78090.33,0.0,-0.07749,4e-05,11.85297]
[1776931815381,46.1,78090.33,0.0,-0.07749,4e-05,11.85297]
[1776931815723,46.1,78090.33,0.0,-0.07749,4e-05,11.85297]
[1776931815834,46.1,78090.33,0.0,-0.07749,4e-05,11.85297]
[1776931815845,46.1,78090.33,0.0,-0.07749,4e-05,11.85297]
[1776931816603,46.1,78090.33,0.0,-0.07749,4e-05,11.85297]
[1776931816611,46.1,78090.33,0.0,-0.07749,4e-05,11.85297]
[1776931816633,46.09,78074.17,0.0,-0.0781,4e-05,11.92176]
[1776931817634,46.08,78056.17,0.0,-0.07875,4e-05,11.99392]
[1776931818159,46.08,78056.17,0.0,-0.07875,4e-05,11.99392]
[1776931818259,46.07,78056.17,0.0,-0.0787,4e-05,11.98807]
[1776931820751,46.05,78055.7,0.0,-0.07862,4e-05,11.97901]
[1776931820852,46.05,78055.7,0.0,-0.07861,4e-05,11.97781]
[1776931822749,46.04,78056.44,0.0,-0.07858,4e-05,11.97342]
[1776931823911,46.04,78056.44,0.0,-0.07857,4e-05,11.9724]
[1776931823992,46.04,78056.44,0.0,-0.07856,4e-05,11.97159]
[1776931829421,46.03,78060.27,0.0,-0.07838,4e-05,11.95133]
[1776931834652,46.03,78059.41,0.0,-0.07837,4e-05,11.9486]
[1776931840658,46.02,78062.38,0.0,-0.07822,4e-05,11.93206]
[1776931845663,46.01,78057.1,0.0,-0.0784,4e-05,11.95193]
[1776931850668,46.01,78056.36,0.0,-0.0784,4e-05,11.95234]
[1776931855673,46.0,78059.74,0.0,-0.07826,4e-05,11.93598]
[1776931859254,46.0,78058.95,0.0,-0.07828,4e-05,11.93849]
[1776931859368,46.0,78058.95,0.0,-0.07828,4e-05,11.93849]
[1776931861375,46.0,78058.45,0.0,-0.07829,4e-05,11.94007]
[1776931861477,46.0,78058.45,0.0,-0.07828,4e-05,11.93916]
[1776931862285,46.0,78058.45,0.0,-0.07828,4e-05,11.93916]
[1776931862387,46.0,78058.45,0.0,-0.07827,4e-05,11.93797]
[1776931867276,45.99,78045.55,0.0,-0.07875,4e-05,11.99036]
[1776931867378,45.99,78045.55,0.0,-0.07874,4e-05,11.98946]
[1776931873693,45.98,78049.88,0.0,-0.07854,4e-05,11.96713]
[1776931878698,45.99,78032.86,0.0,-0.07923,4e-05,12.04418]
[1776931883703,46.0,78034.88,0.0,-0.07921,4e-05,12.04252]
[1776931888708,46.01,78034.76,0.0,-0.07927,4e-05,12.04871]
[1776931893713,46.02,78038.53,0.0,-0.07915,4e-05,12.03446]
[1776931898057,46.04,78044.15,0.0,-0.07898,4e-05,12.01633]
[1776931898341,46.04,78044.15,0.0,-0.07898,4e-05,12.01633]
[1776931900274,46.04,78045.05,0.0,-0.07896,4e-05,12.01363]
[1776931900452,46.04,78045.05,0.0,-0.07896,4e-05,12.01363]
[1776931900544,46.04,78045.05,0.0,-0.07897,4e-05,12.01481]
[1776931901717,46.04,78045.05,0.0,-0.07897,4e-05,12.01481]
[1776931901721,46.04,78045.37,0.0,-0.07896,4e-05,12.01453]
[1776931906316,46.05,78048.35,0.0,-0.07889,4e-05,12.00652]
[1776931906727,46.06,78045.84,0.0,-0.079,4e-05,12.01917]
[1776931911732,46.06,78048.77,0.0,-0.07893,4e-05,12.01055]
[1776931916737,46.07,78045.22,0.0,-0.07909,4e-05,12.02923]
[1776931921742,46.07,78047.37,0.0,-0.07902,4e-05,12.02181]
[1776931926747,46.08,78052.03,0.0,-0.07887,4e-05,12.00448]
[1776931931752,46.09,78054.42,0.0,-0.07881,4e-05,11.9984]
[1776931936757,46.1,78059.4,0.0,-0.07865,4e-05,11.97991]
[1776931941762,46.1,78066.07,0.0,-0.0784,4e-05,11.9523]
[1776931947768,46.08,78069.38,0.0,-0.07819,4e-05,11.92845]
[1776931948001,46.08,78069.38,0.0,-0.07819,4e-05,11.92845]
[1776931948699,46.08,78069.38,0.0,-0.07818,4e-05,11.92718]
[1776931950333,46.08,78070.87,0.0,-0.07811,4e-05,11.92029]
[1776931950714,46.07,78070.87,0.0,-0.07808,4e-05,11.91624]
[1776931951719,46.06,78088.75,0.0,-0.07734,4e-05,11.83179]
[1776931956756,46.05,78083.29,0.0,-0.07752,4e-05,11.85208]
[1776931961902,46.06,78089.24,0.0,-0.07731,4e-05,11.82829]
[1776931962788,46.06,78084.03,0.0,-0.07751,4e-05,11.85125]
[1776931965409,46.06,78088.58,0.0,-0.07734,4e-05,11.83191]
[1776931965489,46.06,78088.58,0.0,-0.07734,4e-05,11.83191]
[1776931971797,46.07,78097.8,0.0,-0.07702,4e-05,11.79614]
[1776931977807,46.08,78105.76,0.0,-0.07677,4e-05,11.76811]
[1776931981112,46.08,78106.19,0.0,-0.07677,4e-05,11.76828]
[1776931981558,46.08,78106.19,0.0,-0.07677,4e-05,11.76828]
[1776931981618,46.09,78106.19,0.0,-0.07678,4e-05,11.76971]
[1776931982476,46.09,78106.19,0.0,-0.07678,4e-05,11.76971]
[1776931982485,46.09,78106.19,0.0,-0.07678,4e-05,11.76971]
[1776931982540,46.09,78106.19,0.0,-0.0768,4e-05,11.77154]
[1776931983813,46.08,78136.3,0.0,-0.0756,4e-05,11.63661]
[1776931984624,46.08,78136.3,0.0,-0.0756,4e-05,11.63661]
[1776931984627,46.08,78136.3,0.0,-0.0756,4e-05,11.63661]
[1776931984726,46.07,78136.3,0.0,-0.07556,4e-05,11.63132]
[1776931989568,46.04,78133.23,0.0,-0.07557,4e-05,11.63235]
[1776931990800,46.04,78132.92,0.0,-0.07558,4e-05,11.63309]
[1776931991821,46.04,78145.16,0.0,-0.07511,4e-05,11.58045]
[1776931996826,46.05,78149.49,0.0,-0.07497,4e-05,11.56389]
[1776932001831,46.05,78155.59,0.0,-0.07477,4e-05,11.54141]
[1776932006837,46.06,78155.56,0.0,-0.07479,4e-05,11.54424]
[1776932011843,46.06,78153.14,0.0,-0.07488,4e-05,11.55308]
[1776932016848,46.07,78156.72,0.0,-0.07477,4e-05,11.54016]
[1776932018162,46.07,78158.75,0.0,-0.0747,4e-05,11.53213]
[1776932018263,46.07,78158.75,0.0,-0.0747,4e-05,11.53278]
[1776932022346,46.07,78161.4,0.0,-0.07462,4e-05,11.52357]
[1776932023790,46.08,78161.4,0.0,-0.07463,4e-05,11.52449]
[1776932023855,46.08,78166.3,0.0,-0.07445,4e-05,11.5046]
[1776932028297,46.09,78167.54,0.0,-0.07444,4e-05,11.50326]
[1776932028323,46.09,78167.54,0.0,-0.07445,4e-05,11.50408]
[1776932033865,46.09,78164.18,0.0,-0.07459,4e-05,11.52083]
[1776932039871,46.1,78158.23,0.0,-0.07483,4e-05,11.54834]
[1776932044876,46.1,78157.72,0.0,-0.07485,4e-05,11.55046]
[1776932049881,46.09,78155.45,0.0,-0.07493,4e-05,11.55954]
[1776932051883,46.09,78139.99,0.0,-0.07549,4e-05,11.623]
[1776932056888,46.08,78137.5,0.0,-0.07555,4e-05,11.6291]
[1776932061893,46.07,78123.2,0.0,-0.07603,4e-05,11.68343]
[1776932067899,46.04,78122.05,0.0,-0.07598,4e-05,11.67763]
[1776932072904,46.03,78117.33,0.0,-0.07609,4e-05,11.68865]
[1776932077909,46.02,78116.55,0.0,-0.07605,4e-05,11.68396]
[1776932082914,46.0,78115.25,0.0,-0.07605,4e-05,11.68347]
[1776932083231,46.0,78115.25,0.0,-0.07605,4e-05,11.68347]
[1776932083642,46.0,78115.25,0.0,-0.07605,4e-05,11.68347]
[1776932088920,45.99,78115.2,0.0,-0.076,4e-05,11.67769]
[1776932093925,45.99,78114.22,0.0,-0.07601,4e-05,11.67858]
[1776932098930,46.0,78107.12,0.0,-0.07633,4e-05,11.71549]
[1776932103934,46.02,78108.7,0.0,-0.07637,4e-05,11.72035]
[1776932105936,46.03,78086.69,0.0,-0.07724,4e-05,11.8179]
[1776932111943,46.03,78088.15,0.0,-0.07721,4e-05,11.81513]
[1776932117949,46.04,78090.89,0.0,-0.07713,4e-05,11.806]
[1776932122954,46.04,78091.51,0.0,-0.07713,4e-05,11.80559]
[1776932128957,46.05,78093.74,0.0,-0.07706,4e-05,11.79847]
[1776932133965,46.05,78094.19,0.0,-0.07704,4e-05,11.79546]
[1776932139971,46.06,78094.74,0.0,-0.07704,4e-05,11.79516]
[1776932144976,46.06,78090.12,0.0,-0.07722,4e-05,11.81547]
[1776932148362,46.06,78089.5,0.0,-0.07724,4e-05,11.81795]
[1776932148461,46.06,78089.5,0.0,-0.07724,4e-05,11.81782]
[1776932149096,46.06,78089.5,0.0,-0.07724,4e-05,11.81782]
[1776932149981,46.05,78073.02,0.0,-0.07786,4e-05,11.88731]
[1776932152334,46.05,78071.51,0.0,-0.0779,4e-05,11.89154]
[1776932153423,46.05,78070.48,0.0,-0.07793,4e-05,11.8948]
[1776932153437,46.05,78070.48,0.0,-0.07793,4e-05,11.8948]
[1776932156524,46.04,78068.93,0.0,-0.07796,4e-05,11.89803]
[1776932156988,46.04,78069.15,0.0,-0.07794,4e-05,11.89594]
[1776932160818,46.03,78068.89,0.0,-0.07792,4e-05,11.89387]
[1776932161505,46.03,78068.89,0.0,-0.07792,4e-05,11.89387]
[1776932166998,46.03,78079.61,0.0,-0.07749,4e-05,11.84541]
[1776932173004,46.02,78083.65,0.0,-0.07733,4e-05,11.82695]
[1776932177240,46.02,78083.45,0.0,-0.07734,4e-05,11.82791]
[1776932178009,46.02,78083.23,0.0,-0.07735,4e-05,11.82883]
[1776932183014,46.03,78097.05,0.0,-0.07683,4e-05,11.77131]
[1776932188019,46.04,78102.01,0.0,-0.07669,4e-05,11.75551]
[1776932191726,46.04,78089.19,0.0,-0.07717,4e-05,11.80879]
[1776932191828,46.04,78089.19,0.0,-0.07717,4e-05,11.80867]
[1776932197028,46.04,78084.33,0.0,-0.07735,4e-05,11.82843]
[1776932200766,46.04,78084.33,0.0,-0.07734,4e-05,11.82787]
[1776932201032,46.04,78081.6,0.0,-0.07744,4e-05,11.83893]
[1776932203383,46.03,78081.11,0.0,-0.07745,4e-05,11.84011]
[1776932203488,46.03,78081.11,0.0,-0.07745,4e-05,11.84011]
[1776932209040,46.03,78072.72,0.0,-0.07775,4e-05,11.87304]
[1776932214045,46.02,78068.8,0.0,-0.07785,4e-05,11.88463]
[1776932219050,46.01,78069.61,0.0,-0.07778,4e-05,11.87664]
[1776932220672,46.01,78071.55,0.0,-0.0777,4e-05,11.86757]
[1776932220716,46.01,78071.55,0.0,-0.0777,4e-05,11.86696]
[1776932222556,46.0,78071.39,0.0,-0.0777,4e-05,11.86704]
[1776932223877,46.0,78070.87,0.0,-0.07771,4e-05,11.86867]
[1776932224042,46.0,78070.87,0.0,-0.07771,4e-05,11.86867]
[1776932224055,46.0,78067.97,0.0,-0.07782,4e-05,11.88046]
[1776932225159,46.0,78063.07,0.0,-0.078,4e-05,11.90063]
[1776932225229,46.0,78063.07,0.0,-0.078,4e-05,11.90063]
[1776932226057,46.0,78063.08,0.0,-0.07799,4e-05,11.89955]
[1776932226418,46.0,78063.08,0.0,-0.07799,4e-05,11.89955]
[1776932227058,46.0,78063.4,0.0,-0.07797,4e-05,11.89714]
[1776932227431,46.0,78063.4,0.0,-0.07797,4e-05,11.89714]
[1776932228059,45.99,78072.17,0.0,-0.07763,4e-05,11.85868]
[1776932228188,45.99,78072.17,0.0,-0.07763,4e-05,11.85868]
[1776932229060,45.99,78074.51,0.0,-0.07753,4e-05,11.8483]
[1776932231816,45.99,78074.11,0.0,-0.07754,4e-05,11.84953]
[1776932231875,45.99,78074.11,0.0,-0.07755,4e-05,11.84963]
[1776932235675,45.99,78079.43,0.0,-0.07735,4e-05,11.82738]
[1776932235690,45.99,78079.43,0.0,-0.07735,4e-05,11.82738]
[1776932235738,45.99,78079.43,0.0,-0.07735,4e-05,11.82729]
[1776932236876,45.99,78079.43,0.0,-0.07735,4e-05,11.82729]
[1776932236879,45.99,78079.43,0.0,-0.07735,4e-05,11.82729]
[1776932236978,45.99,78079.43,0.0,-0.07735,4e-05,11.82722]
[1776932238073,45.99,78078.89,0.0,-0.07737,4e-05,11.82956]
[1776932239070,46.0,78085.87,0.0,-0.0771,4e-05,11.80021]
[1776932241685,46.0,78085.39,0.0,-0.07713,4e-05,11.80267]
[1776932242073,46.0,78084.66,0.0,-0.07716,4e-05,11.80645]
[1776932247078,46.0,78079.46,0.0,-0.07736,4e-05,11.82915]
[1776932252083,46.0,78083.09,0.0,-0.0772,4e-05,11.81009]
[1776932257088,46.0,78085.58,0.0,-0.07711,4e-05,11.79953]
[1776932263094,46.0,78077.66,0.0,-0.07742,4e-05,11.83407]
[1776932268099,46.0,78076.92,0.0,-0.07744,4e-05,11.8363]
[1776932273104,45.99,78075.92,0.0,-0.07746,4e-05,11.83903]
[1776932280111,45.99,78076.83,0.0,-0.07741,4e-05,11.83348]
[1776932284247,45.99,78084.02,0.0,-0.07714,4e-05,11.80257]
[1776932285116,45.99,78080.94,0.0,-0.07726,4e-05,11.81623]
[1776932287234,45.99,78079.52,0.0,-0.07731,4e-05,11.82232]
[1776932288119,45.99,78079.46,0.0,-0.07731,4e-05,11.82251]
[1776932293124,45.99,78079.82,0.0,-0.0773,4e-05,11.82066]
[1776932298130,45.98,78066.13,0.0,-0.0778,4e-05,11.87681]
[1776932300296,45.98,78066.12,0.0,-0.07779,4e-05,11.87602]
[1776932300397,45.98,78066.12,0.0,-0.07779,4e-05,11.87527]
[1776932306138,45.98,78067.86,0.0,-0.07769,4e-05,11.86461]
[1776932310750,45.97,78068.21,0.0,-0.07766,4e-05,11.86098]
[1776932310852,45.97,78068.21,0.0,-0.07766,4e-05,11.86046]
[1776932312077,45.97,78068.21,0.0,-0.07766,4e-05,11.86046]
[1776932312144,45.97,78067.32,0.0,-0.07767,4e-05,11.86076]
[1776932317149,45.96,78051.98,0.0,-0.07822,4e-05,11.92195]
[1776932322154,45.94,78044.74,0.0,-0.07842,4e-05,11.94475]
[1776932327363,45.93,78049.81,0.0,-0.07818,4e-05,11.91726]
[1776932332945,45.92,78048.64,0.0,-0.07819,4e-05,11.91796]
[1776932338170,45.91,78052.29,0.0,-0.07802,4e-05,11.89871]
[1776932341104,45.91,78053.75,0.0,-0.07795,4e-05,11.89154]
[1776932341173,45.91,78054.24,0.0,-0.07793,4e-05,11.88908]
[1776932341668,45.91,78054.24,0.0,-0.07793,4e-05,11.88908]
[1776932341719,45.91,78054.24,0.0,-0.07793,4e-05,11.88874]
[1776932343138,45.91,78054.24,0.0,-0.07793,4e-05,11.88874]
[1776932343175,45.9,78048.77,0.0,-0.0781,4e-05,11.90785]
[1776932345177,45.88,78033.06,0.0,-0.07862,4e-05,11.96564]
[1776932350182,45.87,78023.83,0.0,-0.07892,4e-05,11.99928]
[1776932355187,45.86,78033.03,0.0,-0.07851,4e-05,11.95302]
[1776932360192,45.85,78046.36,0.0,-0.07798,4e-05,11.89419]
[1776932365197,45.86,78048.01,0.0,-0.07793,4e-05,11.88779]
[1776932370202,45.86,78047.76,0.0,-0.07795,4e-05,11.89006]
[1776932370401,45.86,78047.76,0.0,-0.07795,4e-05,11.89006]
[1776932371759,45.86,78050.62,0.0,-0.07782,4e-05,11.87492]
[1776932371851,45.86,78050.62,0.0,-0.07782,4e-05,11.87492]
[1776932372204,45.86,78061.19,0.0,-0.07742,4e-05,11.83045]
[1776932373104,45.86,78061.19,0.0,-0.07742,4e-05,11.83045]
[1776932373205,45.86,78061.19,0.0,-0.07742,4e-05,11.83045]
[1776932378210,45.87,78062.66,0.0,-0.07741,4e-05,11.82906]
[1776932378342,45.87,78062.66,0.0,-0.07741,4e-05,11.82906]
[1776932379211,45.87,78063.15,0.0,-0.0774,4e-05,11.82788]
[1776932385218,45.88,78065.13,0.0,-0.07737,4e-05,11.82456]
[1776932386204,45.88,78065.13,0.0,-0.07737,4e-05,11.82456]
[1776932386219,45.89,78065.71,0.0,-0.07735,4e-05,11.8229]
[1776932391224,45.9,78074.22,0.0,-0.07707,4e-05,11.79151]
[1776932396229,45.91,78086.38,0.0,-0.07668,4e-05,11.74758]
[1776932400181,45.92,78085.92,0.0,-0.07674,4e-05,11.75419]
[1776932400955,45.93,78085.92,0.0,-0.07675,4e-05,11.7556]
[1776932401023,45.93,78085.92,0.0,-0.07676,4e-05,11.75698]
[1776932403237,45.93,78103.91,0.0,-0.07607,4e-05,11.67901]
[1776932403828,45.93,78103.91,0.0,-0.07607,4e-05,11.67901]
[1776932403832,45.93,78103.91,0.0,-0.07607,4e-05,11.67901]
[1776932404238,45.93,78110.32,0.0,-0.07581,4e-05,11.65027]
[1776932404897,45.93,78110.32,0.0,-0.07581,4e-05,11.65027]
[1776932405239,45.92,78109.47,0.0,-0.07584,4e-05,11.65277]
[1776932410244,45.94,78109.89,0.0,-0.07591,4e-05,11.66132]
[1776932410817,45.94,78109.89,0.0,-0.07591,4e-05,11.66132]
[1776932411245,45.95,78110.04,0.0,-0.07593,4e-05,11.66323]
[1776932412562,45.95,78110.26,0.0,-0.07594,4e-05,11.66475]
[1776932412564,45.95,78110.26,0.0,-0.07594,4e-05,11.66475]
[1776932412731,45.95,78110.26,0.0,-0.07594,4e-05,11.66475]
[1776932413021,45.95,78110.26,0.0,-0.07592,4e-05,11.66314]
[1776932413959,45.95,78110.26,0.0,-0.07592,4e-05,11.66314]
[1776932415046,45.95,78110.97,0.0,-0.07588,4e-05,11.65856]
[1776932416069,45.95,78110.97,0.0,-0.07587,4e-05,11.65705]
[1776932416078,45.95,78110.97,0.0,-0.07587,4e-05,11.65705]
[1776932416112,45.95,78110.97,0.0,-0.07587,4e-05,11.65705]
[1776932416164,45.95,78110.97,0.0,-0.07589,4e-05,11.65963]
[1776932417920,45.95,78109.53,0.0,-0.07595,4e-05,11.6662]
[1776932418975,45.96,78108.94,0.0,-0.076,4e-05,11.67234]
[1776932419003,45.96,78108.94,0.0,-0.076,4e-05,11.67234]
[1776932419099,45.96,78108.94,0.0,-0.076,4e-05,11.67234]
[1776932419178,45.96,78108.94,0.0,-0.07603,4e-05,11.67562]
[1776932420206,45.96,78108.94,0.0,-0.07603,4e-05,11.67562]
[1776932420254,45.97,78104.56,0.0,-0.07623,4e-05,11.69756]
[1776932420290,45.97,78104.56,0.0,-0.07623,4e-05,11.69756]
[1776932421255,45.98,78103.44,0.0,-0.07629,4e-05,11.70523]
[1776932422391,45.98,78102.78,0.0,-0.07634,4e-05,11.71075]
[1776932423257,45.99,78103.0,0.0,-0.07635,4e-05,11.71238]
[1776932424128,45.99,78103.0,0.0,-0.07635,4e-05,11.71238]
[1776932425226,45.99,78103.0,0.0,-0.07638,4e-05,11.71485]
[1776932425241,46.0,78103.0,0.0,-0.0764,4e-05,11.71718]
[1776932431178,46.02,78100.45,0.0,-0.07657,4e-05,11.73665]
[1776932436270,46.03,78086.54,0.0,-0.07716,4e-05,11.80284]
[1776932442257,46.04,78097.53,0.0,-0.07678,4e-05,11.75986]
[1776932447280,46.06,78108.66,0.0,-0.07642,4e-05,11.71941]
[1776932452285,46.07,78104.12,0.0,-0.07664,4e-05,11.74494]
[1776932457290,46.08,78107.83,0.0,-0.07654,4e-05,11.73405]
[1776932462295,46.09,78110.26,0.0,-0.0765,4e-05,11.72883]
[1776932462819,46.09,78110.26,0.0,-0.0765,4e-05,11.72883]
[1776932462822,46.09,78110.26,0.0,-0.0765,4e-05,11.72977]
[1776932468301,46.1,78105.59,0.0,-0.07671,4e-05,11.75269]
[1776932473306,46.1,78104.98,0.0,-0.07675,4e-05,11.75743]
[1776932474031,46.1,78104.98,0.0,-0.07675,4e-05,11.75743]
[1776932474124,46.1,78104.98,0.0,-0.07675,4e-05,11.75779]
[1776932479312,46.1,78105.07,0.0,-0.07676,4e-05,11.7584]
[1776932484553,46.1,78103.76,0.0,-0.07682,4e-05,11.76531]
[1776932490323,46.11,78106.0,0.0,-0.07674,4e-05,11.75665]
[1776932496329,46.12,78116.92,0.0,-0.07634,4e-05,11.7109]
[1776932501334,46.12,78109.94,0.0,-0.07663,4e-05,11.74331]
[1776932502335,46.12,78095.84,0.0,-0.07716,4e-05,11.80342]
[1776932508341,46.11,78092.44,0.0,-0.07726,4e-05,11.8139]
[1776932511646,46.1,78091.36,0.0,-0.07728,4e-05,11.81584]
[1776932512753,46.1,78083.47,0.0,-0.07757,4e-05,11.84879]
[1776932512858,46.1,78083.47,0.0,-0.07756,4e-05,11.84755]
[1776932518096,46.09,78083.87,0.0,-0.07751,4e-05,11.84166]
[1776932518128,46.09,78083.87,0.0,-0.07751,4e-05,11.84166]
[1776932519242,46.09,78083.87,0.0,-0.0775,4e-05,11.8407]
[1776932519344,46.09,78083.87,0.0,-0.07749,4e-05,11.8397]
[1776932523901,46.08,78072.49,0.0,-0.07788,4e-05,11.88303]
[1776932524002,46.08,78072.49,0.0,-0.07788,4e-05,11.88348]
[1776932529362,46.08,78060.65,0.0,-0.07835,4e-05,11.93535]
[1776932535368,46.08,78055.27,0.0,-0.07855,4e-05,11.95761]
[1776932540373,46.07,78053.06,0.0,-0.07861,4e-05,11.96471]
[1776932544322,46.08,78055.03,0.0,-0.07855,4e-05,11.95839]
[1776932544377,46.08,78055.93,0.0,-0.07853,4e-05,11.95532]
[1776932549382,46.08,78054.34,0.0,-0.07862,4e-05,11.96572]
[1776932554387,46.09,78053.9,0.0,-0.07864,4e-05,11.96706]
[1776932559392,46.09,78052.86,0.0,-0.07869,4e-05,11.97242]
[1776932564391,46.09,78051.0,0.0,-0.07875,4e-05,11.97956]
[1776932565781,46.09,78046.57,0.0,-0.07892,4e-05,11.99792]
[1776932565812,46.09,78046.57,0.0,-0.07892,4e-05,11.99792]
[1776932566031,46.09,78046.57,0.0,-0.07892,4e-05,11.99792]
[1776932566084,46.09,78046.57,0.0,-0.07892,4e-05,11.99792]
[1776932566132,46.09,78046.57,0.0,-0.07891,4e-05,11.99731]
[1776932566850,46.09,78046.57,0.0,-0.07891,4e-05,11.99731]
[1776932566901,46.09,78046.57,0.0,-0.07891,4e-05,11.99731]
[1776932567400,46.08,78042.88,0.0,-0.07905,4e-05,12.01265]
[1776932567501,46.08,78042.88,0.0,-0.07905,4e-05,12.01265]
[1776932567527,46.08,78042.88,0.0,-0.07905,4e-05,12.01265]
[1776932567962,46.08,78042.88,0.0,-0.07905,4e-05,12.01265]
[1776932568005,46.08,78042.88,0.0,-0.07905,4e-05,12.01265]
[1776932568401,46.08,78038.42,0.0,-0.07922,4e-05,12.03114]
[1776932568928,46.08,78038.42,0.0,-0.07922,4e-05,12.03114]
[1776932568985,46.08,78038.42,0.0,-0.07922,4e-05,12.03114]
[1776932569265,46.08,78038.42,0.0,-0.07922,4e-05,12.03114]
[1776932569318,46.08,78038.42,0.0,-0.07922,4e-05,12.03114]
[1776932569345,46.08,78038.42,0.0,-0.07921,4e-05,12.03023]
[1776932570209,46.08,78038.42,0.0,-0.07921,4e-05,12.03023]
[1776932570243,46.08,78038.42,0.0,-0.07921,4e-05,12.03023]
[1776932570377,46.08,78038.42,0.0,-0.07921,4e-05,12.03023]
[1776932570403,46.08,78037.94,0.0,-0.07922,4e-05,12.0314]
[1776932570423,46.08,78037.94,0.0,-0.07922,4e-05,12.0314]
[1776932571616,46.08,78036.36,0.0,-0.07927,4e-05,12.0373]
[1776932571660,46.08,78036.36,0.0,-0.07927,4e-05,12.0373]
[1776932571670,46.08,78036.36,0.0,-0.07927,4e-05,12.0373]
[1776932571695,46.08,78036.36,0.0,-0.07927,4e-05,12.0373]
[1776932572405,46.07,78036.37,0.0,-0.07927,4e-05,12.03628]
[1776932572794,46.07,78036.37,0.0,-0.07927,4e-05,12.03628]
[1776932572832,46.07,78036.37,0.0,-0.07927,4e-05,12.03628]
[1776932572897,46.07,78036.37,0.0,-0.07927,4e-05,12.03628]
[1776932572921,46.07,78036.37,0.0,-0.07927,4e-05,12.03628]
[1776932573406,46.07,78036.56,0.0,-0.07925,4e-05,12.03454]
[1776932574095,46.07,78036.56,0.0,-0.07925,4e-05,12.03454]
[1776932574133,46.07,78036.56,0.0,-0.07925,4e-05,12.03454]
[1776932574221,46.07,78036.56,0.0,-0.07925,4e-05,12.03454]
[1776932574254,46.07,78036.56,0.0,-0.07925,4e-05,12.03454]
[1776932574288,46.07,78036.56,0.0,-0.07924,4e-05,12.03365]
[1776932575417,46.07,78035.97,0.0,-0.07926,4e-05,12.03533]
[1776932575463,46.07,78035.97,0.0,-0.07926,4e-05,12.03533]
[1776932575480,46.07,78035.97,0.0,-0.07926,4e-05,12.03533]
[1776932575551,46.07,78035.97,0.0,-0.07926,4e-05,12.03533]
[1776932576409,46.07,78036.82,0.0,-0.07922,4e-05,12.03082]
[1776932576509,46.07,78036.82,0.0,-0.07922,4e-05,12.03082]
[1776932576554,46.07,78036.82,0.0,-0.07922,4e-05,12.03082]
[1776932576719,46.07,78036.82,0.0,-0.07922,4e-05,12.03082]
[1776932576759,46.07,78036.82,0.0,-0.07922,4e-05,12.03082]
[1776932577410,46.06,78036.8,0.0,-0.0792,4e-05,12.02935]
[1776932577836,46.06,78036.8,0.0,-0.0792,4e-05,12.02935]
[1776932577873,46.06,78036.8,0.0,-0.0792,4e-05,12.02935]
[1776932578411,46.06,78036.66,0.0,-0.07921,4e-05,12.02997]
[1776932579029,46.06,78036.66,0.0,-0.07921,4e-05,12.02997]
[1776932579061,46.06,78036.66,0.0,-0.07921,4e-05,12.02997]
[1776932579412,46.06,78036.87,0.0,-0.07919,4e-05,12.02766]
[1776932584417,46.06,78031.64,0.0,-0.07937,4e-05,12.0474]
[1776932589900,46.04,78024.52,0.0,-0.07957,4e-05,12.06891]
[1776932595345,46.01,78016.54,0.0,-0.07978,4e-05,12.09279]
[1776932600379,46.0,78018.01,0.0,-0.07965,4e-05,12.07799]
[1776932600827,46.0,78018.01,0.0,-0.07965,4e-05,12.07799]
[1776932600868,46.0,78018.01,0.0,-0.07965,4e-05,12.07799]
[1776932601386,45.99,78018.01,0.0,-0.07964,4e-05,12.0765]
[1776932606421,45.98,78023.13,0.0,-0.07939,4e-05,12.04865]
[1776932611446,45.98,78024.61,0.0,-0.07928,4e-05,12.03519]
[1776932616451,45.97,78025.6,0.0,-0.07922,4e-05,12.02793]
[1776932621456,45.97,78020.22,0.0,-0.07941,4e-05,12.04887]
[1776932626461,45.93,78012.98,0.0,-0.07953,4e-05,12.0619]
[1776932632467,45.89,78002.83,0.0,-0.07977,4e-05,12.08748]
[1776932638473,45.85,77999.21,0.0,-0.07975,4e-05,12.0848]
[1776932643478,45.83,78000.52,0.0,-0.07958,4e-05,12.06624]
[1776932646481,45.82,78018.68,0.0,-0.07883,4e-05,11.98194]
[1776932650835,45.81,78018.76,0.0,-0.0788,4e-05,11.97842]
[1776932650926,45.81,78018.76,0.0,-0.0788,4e-05,11.97842]
[1776932650940,45.81,78018.76,0.0,-0.07879,4e-05,11.97771]
[1776932652909,45.81,78018.52,0.0,-0.07879,4e-05,11.97807]
[1776932652937,45.81,78018.52,0.0,-0.07879,4e-05,11.97807]
[1776932652946,45.81,78018.52,0.0,-0.07879,4e-05,11.97767]
[1776932654273,45.81,78018.52,0.0,-0.07879,4e-05,11.97767]
[1776932654310,45.81,78018.52,0.0,-0.07879,4e-05,11.97767]
[1776932654374,45.81,78018.52,0.0,-0.07879,4e-05,11.97759]
[1776932654526,45.81,78018.52,0.0,-0.07879,4e-05,11.97759]
[1776932654631,45.81,78018.52,0.0,-0.07879,4e-05,11.97759]
[1776932655214,45.81,78018.52,0.0,-0.07879,4e-05,11.97752]
[1776932655680,45.81,78018.52,0.0,-0.07879,4e-05,11.97752]
[1776932655722,45.81,78018.52,0.0,-0.07879,4e-05,11.97752]
[1776932655826,45.81,78018.52,0.0,-0.07879,4e-05,11.97752]
[1776932655873,45.81,78018.52,0.0,-0.07879,4e-05,11.97752]
[1776932655928,45.81,78018.52,0.0,-0.07879,4e-05,11.97745]
[1776932656877,45.81,78018.52,0.0,-0.07879,4e-05,11.97745]
[1776932656942,45.81,78018.52,0.0,-0.07879,4e-05,11.97745]
[1776932657149,45.81,78018.52,0.0,-0.07879,4e-05,11.97745]
[1776932657181,45.81,78018.52,0.0,-0.07879,4e-05,11.97745]
[1776932657220,45.81,78018.52,0.0,-0.07879,4e-05,11.97748]
[1776932658178,45.81,78018.52,0.0,-0.07879,4e-05,11.97748]
[1776932658196,45.81,78018.52,0.0,-0.07879,4e-05,11.97748]
[1776932658367,45.81,78018.52,0.0,-0.07879,4e-05,11.97748]
[1776932658433,45.81,78018.52,0.0,-0.07879,4e-05,11.97748]
[1776932658469,45.81,78018.52,0.0,-0.07879,4e-05,11.9775]
[1776932659271,45.81,78018.52,0.0,-0.07879,4e-05,11.9775]
[1776932659345,45.81,78018.52,0.0,-0.07879,4e-05,11.9775]
[1776932659351,45.81,78018.52,0.0,-0.07879,4e-05,11.97752]
[1776932659502,45.81,78018.52,0.0,-0.07879,4e-05,11.97752]
[1776932659552,45.81,78018.52,0.0,-0.07879,4e-05,11.97752]
[1776932659565,45.81,78018.52,0.0,-0.07879,4e-05,11.97754]
[1776932660593,45.81,78018.52,0.0,-0.07879,4e-05,11.97754]
[1776932660632,45.81,78018.52,0.0,-0.07879,4e-05,11.97754]
[1776932661161,45.81,78018.52,0.0,-0.07879,4e-05,11.97754]
[1776932661191,45.81,78018.52,0.0,-0.07879,4e-05,11.97754]
[1776932661204,45.81,78018.52,0.0,-0.07879,4e-05,11.97756]
[1776932661790,45.81,78018.52,0.0,-0.07879,4e-05,11.97756]
[1776932661817,45.81,78018.52,0.0,-0.07879,4e-05,11.97756]
[1776932661892,45.81,78018.52,0.0,-0.07879,4e-05,11.97757]
[1776932662610,45.81,78018.52,0.0,-0.07879,4e-05,11.97757]
[1776932662665,45.81,78018.52,0.0,-0.07879,4e-05,11.97757]
[1776932662966,45.81,78018.52,0.0,-0.07879,4e-05,11.97757]
[1776932663004,45.81,78018.52,0.0,-0.07879,4e-05,11.97757]
[1776932663498,45.81,78031.9,0.0,-0.07827,4e-05,11.91947]
[1776932663785,45.81,78031.9,0.0,-0.07827,4e-05,11.91947]
[1776932663839,45.81,78031.9,0.0,-0.07827,4e-05,11.91947]
[1776932664100,45.81,78031.9,0.0,-0.07827,4e-05,11.91947]
[1776932664144,45.81,78031.9,0.0,-0.07827,4e-05,11.91947]
[1776932664202,45.81,78031.9,0.0,-0.07827,4e-05,11.91947]
[1776932665066,45.81,78031.9,0.0,-0.07827,4e-05,11.91947]
[1776932665088,45.81,78031.9,0.0,-0.07827,4e-05,11.91947]
[1776932665277,45.81,78031.9,0.0,-0.07827,4e-05,11.91947]
[1776932665300,45.81,78031.9,0.0,-0.07827,4e-05,11.91947]
[1776932665379,45.81,78031.9,0.0,-0.07827,4e-05,11.91969]
[1776932666347,45.81,78031.9,0.0,-0.07827,4e-05,11.91969]
[1776932666399,45.81,78031.9,0.0,-0.07827,4e-05,11.91969]
[1776932666501,45.81,78032.78,0.0,-0.07824,4e-05,11.91634]
[1776932671505,45.81,78029.1,0.0,-0.07837,4e-05,11.92992]
[1776932676510,45.81,78030.17,0.0,-0.07833,4e-05,11.92567]
[1776932680978,45.81,78024.98,0.0,-0.07853,4e-05,11.94826]
[1776932681262,45.81,78024.98,0.0,-0.07853,4e-05,11.94826]
[1776932681353,45.81,78024.98,0.0,-0.07853,4e-05,11.94802]
[1776932681839,45.81,78024.98,0.0,-0.07853,4e-05,11.94802]
[1776932681923,45.81,78024.98,0.0,-0.07853,4e-05,11.94802]
[1776932682516,45.81,78009.8,0.0,-0.07913,4e-05,12.01504]
[1776932685640,45.81,77996.63,0.0,-0.07965,4e-05,12.0723]
[1776932685696,45.81,77996.63,0.0,-0.07965,4e-05,12.0723]
[1776932686520,45.81,77988.83,0.0,-0.07996,4e-05,12.106]
[1776932688954,45.81,77987.04,0.0,-0.08001,4e-05,12.11253]
[1776932688993,45.81,77987.04,0.0,-0.08001,4e-05,12.11253]
[1776932689095,45.8,77987.04,0.0,-0.07998,4e-05,12.1088]
[1776932689729,45.8,77987.04,0.0,-0.07998,4e-05,12.1088]
[1776932689778,45.8,77987.04,0.0,-0.07998,4e-05,12.1088]
[1776932690524,45.79,77986.25,0.0,-0.07998,4e-05,12.10864]
[1776932692492,45.79,77979.23,0.0,-0.08023,4e-05,12.13564]
[1776932692495,45.79,77979.23,0.0,-0.08023,4e-05,12.13564]
[1776932692526,45.78,77975.65,0.0,-0.08034,4e-05,12.14739]
[1776932692531,45.78,77975.65,0.0,-0.08034,4e-05,12.14739]
[1776932692788,45.78,77975.65,0.0,-0.08034,4e-05,12.14739]
[1776932692828,45.78,77975.65,0.0,-0.08034,4e-05,12.14739]
[1776932693527,45.77,77975.68,0.0,-0.0803,4e-05,12.14334]
[1776932693899,45.77,77975.68,0.0,-0.0803,4e-05,12.14334]
[1776932693922,45.77,77975.68,0.0,-0.0803,4e-05,12.14334]
[1776932694089,45.77,77975.68,0.0,-0.0803,4e-05,12.14334]
[1776932694130,45.77,77975.68,0.0,-0.0803,4e-05,12.14334]
[1776932694138,45.76,77975.68,0.0,-0.08027,4e-05,12.13961]
[1776932695034,45.76,77975.68,0.0,-0.08027,4e-05,12.13961]
[1776932695066,45.76,77975.68,0.0,-0.08027,4e-05,12.13961]
[1776932695285,45.76,77975.68,0.0,-0.08027,4e-05,12.13961]
[1776932695332,45.76,77975.68,0.0,-0.08027,4e-05,12.13961]
[1776932695387,45.76,77975.68,0.0,-0.08024,4e-05,12.13707]
[1776932696399,45.76,77975.68,0.0,-0.08024,4e-05,12.13707]
[1776932696439,45.76,77975.68,0.0,-0.08024,4e-05,12.13707]
[1776932696482,45.76,77975.68,0.0,-0.08024,4e-05,12.13707]
[1776932696500,45.75,77975.68,0.0,-0.08022,4e-05,12.13461]
[1776932696557,45.75,77975.68,0.0,-0.08022,4e-05,12.13461]
[1776932697595,45.75,77975.16,0.0,-0.08022,4e-05,12.13453]
[1776932697616,45.75,77975.16,0.0,-0.08022,4e-05,12.13453]
[1776932697621,45.75,77975.16,0.0,-0.08022,4e-05,12.13453]
[1776932697654,45.75,77975.16,0.0,-0.08022,4e-05,12.13453]
[1776932698064,45.74,77975.16,0.0,-0.0802,4e-05,12.13224]
[1776932698792,45.74,77975.16,0.0,-0.0802,4e-05,12.13224]
[1776932698837,45.74,77975.16,0.0,-0.0802,4e-05,12.13224]
[1776932698899,45.74,77975.16,0.0,-0.0802,4e-05,12.13224]
[1776932699533,45.74,77975.55,0.0,-0.08017,4e-05,12.12831]
[1776932699989,45.74,77975.55,0.0,-0.08017,4e-05,12.12831]
[1776932700039,45.74,77975.55,0.0,-0.08017,4e-05,12.12831]
[1776932700326,45.74,77975.55,0.0,-0.08017,4e-05,12.12831]
[1776932700368,45.74,77975.55,0.0,-0.08017,4e-05,12.12831]
[1776932700427,45.74,77975.55,0.0,-0.08015,4e-05,12.12633]
[1776932701336,45.74,77975.55,0.0,-0.08015,4e-05,12.12633]
[1776932701368,45.74,77975.55,0.0,-0.08015,4e-05,12.12633]
[1776932701393,45.73,77975.55,0.0,-0.08013,4e-05,12.12437]
[1776932701775,45.73,77975.55,0.0,-0.08013,4e-05,12.12437]
[1776932701817,45.73,77975.55,0.0,-0.08013,4e-05,12.12437]
[1776932702536,45.73,77978.17,0.0,-0.08001,4e-05,12.11103]
[1776932702635,45.73,77978.17,0.0,-0.08001,4e-05,12.11103]
[1776932702686,45.73,77978.17,0.0,-0.08001,4e-05,12.11103]
[1776932703160,45.73,77978.17,0.0,-0.08001,4e-05,12.11103]
[1776932703192,45.73,77978.17,0.0,-0.08001,4e-05,12.11103]
[1776932703200,45.73,77978.17,0.0,-0.08,4e-05,12.10969]
[1776932703874,45.73,77978.17,0.0,-0.08,4e-05,12.10969]
[1776932703907,45.73,77978.17,0.0,-0.08,4e-05,12.10969]
[1776932704210,45.73,77978.17,0.0,-0.08,4e-05,12.10969]
[1776932704263,45.73,77978.17,0.0,-0.08,4e-05,12.10969]
[1776932704354,45.72,77978.17,0.0,-0.07999,4e-05,12.10847]
[1776932705429,45.72,77978.17,0.0,-0.07999,4e-05,12.10847]
[1776932705517,45.72,77978.17,0.0,-0.07999,4e-05,12.10847]
[1776932705538,45.72,77984.56,0.0,-0.07973,4e-05,12.0791]
[1776932710543,45.71,77985.09,0.0,-0.07966,4e-05,12.07159]
[1776932715548,45.7,77973.16,0.0,-0.08009,4e-05,12.11866]
[1776932718708,45.69,77968.41,0.0,-0.08023,4e-05,12.13436]
[1776932718770,45.69,77968.41,0.0,-0.08023,4e-05,12.13436]
[1776932719552,45.69,77967.9,0.0,-0.08024,4e-05,12.13494]
[1776932724557,45.66,77954.84,0.0,-0.08067,4e-05,12.18207]
[1776932729562,45.65,77955.04,0.0,-0.08057,4e-05,12.17155]
[1776932731826,45.64,77954.38,0.0,-0.08055,4e-05,12.16797]
[1776932731912,45.64,77954.38,0.0,-0.08055,4e-05,12.16797]
[1776932732565,45.64,77955.31,0.0,-0.0805,4e-05,12.1623]
[1776932737570,45.63,77965.4,0.0,-0.08006,4e-05,12.1128]
[1776932738698,45.62,77966.5,0.0,-0.08001,4e-05,12.10737]
[1776932744577,45.62,77967.8,0.0,-0.07993,4e-05,12.09892]
[1776932749582,45.62,77968.56,0.0,-0.07989,4e-05,12.09375]
[1776932754587,45.62,77974.41,0.0,-0.07966,4e-05,12.06854]
[1776932755406,45.62,77974.41,0.0,-0.07966,4e-05,12.06854]
[1776932755486,45.62,77974.41,0.0,-0.07966,4e-05,12.06856]
[1776932760503,45.62,77984.11,0.0,-0.07929,4e-05,12.02794]
[1776932765538,45.63,77984.03,0.0,-0.07932,4e-05,12.03093]
[1776932770572,45.63,77983.49,0.0,-0.07936,4e-05,12.03529]
[1776932775615,45.64,77996.74,0.0,-0.07887,4e-05,11.98175]
[1776932780623,45.65,78000.74,0.0,-0.07876,4e-05,11.96958]
[1776932782814,45.65,78000.74,0.0,-0.07878,4e-05,11.9716]
[1776932782858,45.65,78000.74,0.0,-0.07878,4e-05,11.9716]
[1776932783626,45.66,78012.63,0.0,-0.07832,4e-05,11.92117]
[1776932788632,45.67,78013.0,0.0,-0.07838,4e-05,11.92757]
[1776932793636,45.69,78015.24,0.0,-0.07833,4e-05,11.9215]
[1776932798641,45.7,78022.21,0.0,-0.07813,4e-05,11.89867]
[1776932803646,45.72,78020.75,0.0,-0.07824,4e-05,11.91174]
[1776932808652,45.73,78019.59,0.0,-0.07833,4e-05,11.92205]
[1776932813657,45.73,78005.22,0.0,-0.07891,4e-05,11.98664]
[1776932818662,45.73,78004.34,0.0,-0.07894,4e-05,11.98964]
[1776932824668,45.73,78012.8,0.0,-0.0786,4e-05,11.9523]
[1776932829673,45.73,78016.87,0.0,-0.07847,4e-05,11.93713]
[1776932834678,45.74,78015.07,0.0,-0.07856,4e-05,11.94724]
[1776932839683,45.74,78015.74,0.0,-0.07855,4e-05,11.94621]
[1776932844687,45.74,78014.53,0.0,-0.07861,4e-05,11.95277]
[1776932847690,45.74,77983.87,0.0,-0.0798,4e-05,12.08582]
[1776932852696,45.72,77980.41,0.0,-0.07984,4e-05,12.08825]
[1776932857700,45.71,77992.52,0.0,-0.07932,4e-05,12.03085]
[1776932862705,45.71,77993.64,0.0,-0.07926,4e-05,12.02344]
[1776932867710,45.7,77994.97,0.0,-0.07919,4e-05,12.01583]
[1776932872715,45.7,77993.48,0.0,-0.07923,4e-05,12.02057]
[1776932877720,45.7,77992.0,0.0,-0.07927,4e-05,12.02498]
[1776932882725,45.69,77993.97,0.0,-0.07918,4e-05,12.01498]
[1776932887729,45.69,77996.81,0.0,-0.07907,4e-05,12.00216]
[1776932890799,45.69,77995.92,0.0,-0.0791,4e-05,12.00588]
[1776932890855,45.69,77995.92,0.0,-0.0791,4e-05,12.00588]
[1776932891418,45.69,77995.92,0.0,-0.0791,4e-05,12.00584]
[1776932896738,45.69,78000.68,0.0,-0.07892,4e-05,11.98566]
[1776932900816,45.7,78003.87,0.0,-0.07881,4e-05,11.97326]
[1776932900888,45.7,78003.87,0.0,-0.07881,4e-05,11.97326]
[1776932901743,45.7,78003.82,0.0,-0.07881,4e-05,11.97386]
[1776932901841,45.7,78003.82,0.0,-0.07881,4e-05,11.97386]
[1776932902450,45.7,78003.82,0.0,-0.07881,4e-05,11.97422]
[1776932906004,45.7,78003.83,0.0,-0.07882,4e-05,11.97519]
[1776932906587,45.7,78003.83,0.0,-0.07882,4e-05,11.97519]
[1776932911712,45.7,78004.07,0.0,-0.07883,4e-05,11.97551]
[1776932911752,45.7,78004.07,0.0,-0.07883,4e-05,11.97551]
[1776932911753,45.7,78003.98,0.0,-0.07881,4e-05,11.97311]
[1776932912624,45.7,78003.98,0.0,-0.07881,4e-05,11.97311]
[1776932917759,45.71,77996.28,0.0,-0.07913,4e-05,12.00788]
[1776932922765,45.7,77986.76,0.0,-0.07949,4e-05,12.04781]
[1776932928676,45.69,77985.29,0.0,-0.0795,4e-05,12.04923]
[1776932930692,45.69,77985.83,0.0,-0.07947,4e-05,12.04613]
[1776932930721,45.69,77985.83,0.0,-0.07947,4e-05,12.04613]
[1776932930760,45.69,77985.83,0.0,-0.07947,4e-05,12.04549]
[1776932936732,45.68,77985.16,0.0,-0.07946,4e-05,12.04479]
[1776932941772,45.68,77983.52,0.0,-0.0795,4e-05,12.04895]
[1776932942499,45.68,77983.52,0.0,-0.0795,4e-05,12.04895]
[1776932942544,45.68,77983.52,0.0,-0.0795,4e-05,12.04895]
[1776932942777,45.67,77983.52,0.0,-0.0795,4e-05,12.04827]
[1776932944787,45.67,77965.14,0.0,-0.0802,4e-05,12.12604]
[1776932949793,45.65,77960.17,0.0,-0.08033,4e-05,12.13959]
[1776932950804,45.65,77960.44,0.0,-0.0803,4e-05,12.13679]
[1776932950824,45.65,77960.44,0.0,-0.0803,4e-05,12.13679]
[1776932951795,45.65,77960.32,0.0,-0.08029,4e-05,12.13581]
[1776932956800,45.63,77960.71,0.0,-0.08022,4e-05,12.12737]
[1776932961805,45.62,77957.71,0.0,-0.08029,4e-05,12.13473]
[1776932966810,45.61,77957.13,0.0,-0.08027,4e-05,12.13284]
[1776932971815,45.61,77956.67,0.0,-0.08025,4e-05,12.12942]
[1776932976820,45.63,77958.39,0.0,-0.08027,4e-05,12.13252]
[1776932981825,45.65,77955.73,0.0,-0.08048,4e-05,12.15566]
[1776932984827,45.66,77971.68,0.0,-0.07991,4e-05,12.09258]
[1776932985045,45.66,77971.68,0.0,-0.07991,4e-05,12.09258]
[1776932985122,45.66,77971.68,0.0,-0.07991,4e-05,12.09258]
[1776932985224,45.67,77971.68,0.0,-0.07993,4e-05,12.0957]
[1776932986281,45.67,77971.68,0.0,-0.07993,4e-05,12.0957]
[1776932986323,45.67,77971.68,0.0,-0.07993,4e-05,12.0957]
[1776932986349,45.67,77971.68,0.0,-0.07993,4e-05,12.09526]
[1776932991834,45.67,77975.99,0.0,-0.07974,4e-05,12.07427]
[1776932996839,45.7,77974.37,0.0,-0.07997,4e-05,12.10049]
[1776933000740,45.73,77970.94,0.0,-0.08024,4e-05,12.13031]
[1776933000807,45.73,77970.94,0.0,-0.08024,4e-05,12.13031]
[1776933000815,45.74,77970.94,0.0,-0.08028,4e-05,12.13474]
[1776933001949,45.75,77970.95,0.0,-0.08031,4e-05,12.13896]
[1776933001989,45.75,77970.95,0.0,-0.08031,4e-05,12.13896]
[1776933002845,45.76,77969.58,0.0,-0.0804,4e-05,12.14899]
[1776933006849,45.78,77952.39,0.0,-0.08121,4e-05,12.23794]
[1776933011854,45.8,77955.94,0.0,-0.08116,4e-05,12.23285]
[1776933016858,45.82,77955.87,0.0,-0.08125,4e-05,12.24287]
[1776933020718,45.84,77956.55,0.0,-0.08127,4e-05,12.24565]
[1776933020760,45.84,77956.55,0.0,-0.08127,4e-05,12.24565]
[1776933020814,45.84,77956.55,0.0,-0.08129,4e-05,12.24782]
[1776933021857,45.84,77956.55,0.0,-0.08129,4e-05,12.24782]
[1776933021863,45.84,77956.69,0.0,-0.0813,4e-05,12.24933]
[1776933021902,45.84,77956.69,0.0,-0.0813,4e-05,12.24933]
[1776933028870,45.91,77955.71,0.0,-0.08162,4e-05,12.28553]
[1776933033875,45.97,77954.22,0.0,-0.08193,4e-05,12.31857]
[1776933038883,46.01,77948.62,0.0,-0.08237,4e-05,12.3675]
[1776933039884,46.03,77963.26,0.0,-0.08182,4e-05,12.30802]
[1776933045678,46.07,77957.03,0.0,-0.08227,4e-05,12.35757]
[1776933050894,46.1,77947.47,0.0,-0.08281,4e-05,12.41773]
[1776933055899,46.13,77953.51,0.0,-0.08268,4e-05,12.40361]
[1776933060904,46.14,77953.58,0.0,-0.0827,4e-05,12.40593]
[1776933065909,46.14,77951.78,0.0,-0.0828,4e-05,12.41701]
[1776933070914,46.16,77952.33,0.0,-0.08287,4e-05,12.42486]
[1776933075919,46.18,77952.59,0.0,-0.08294,4e-05,12.43251]
[1776933080924,46.18,77950.02,0.0,-0.08302,4e-05,12.44179]
[1776933085929,46.16,77944.0,0.0,-0.08321,4e-05,12.46226]
[1776933090934,46.15,77945.14,0.0,-0.08313,4e-05,12.45266]
[1776933096940,46.15,77945.97,0.0,-0.08304,4e-05,12.44184]
[1776933102906,46.16,77946.44,0.0,-0.08309,4e-05,12.44777]
[1776933103937,46.16,77946.44,0.0,-0.08309,4e-05,12.44777]
[1776933104016,46.16,77939.48,0.0,-0.08337,4e-05,12.47862]
[1776933104184,46.16,77939.48,0.0,-0.08337,4e-05,12.47862]
[1776933104290,46.16,77939.48,0.0,-0.08337,4e-05,12.47862]
[1776933104573,46.16,77939.48,0.0,-0.08337,4e-05,12.47862]
[1776933104621,46.16,77939.48,0.0,-0.08337,4e-05,12.47862]
[1776933104640,46.16,77939.48,0.0,-0.08337,4e-05,12.47862]
[1776933104698,46.16,77939.48,0.0,-0.08337,4e-05,12.47862]
[1776933104920,46.16,77939.48,0.0,-0.08337,4e-05,12.47862]
[1776933106448,46.17,77939.48,0.0,-0.08339,4e-05,12.48042]
[1776933106452,46.17,77939.48,0.0,-0.08339,4e-05,12.48042]
[1776933106495,46.17,77939.48,0.0,-0.08339,4e-05,12.48042]
[1776933106924,46.16,77939.48,0.0,-0.08338,4e-05,12.47905]
[1776933107620,46.16,77939.48,0.0,-0.08338,4e-05,12.47905]
[1776933107667,46.16,77939.48,0.0,-0.08338,4e-05,12.47905]
[1776933107875,46.16,77939.48,0.0,-0.08338,4e-05,12.47905]
[1776933107906,46.16,77939.48,0.0,-0.08338,4e-05,12.47905]
[1776933107932,46.16,77939.48,0.0,-0.08337,4e-05,12.47808]
[1776933108733,46.16,77939.48,0.0,-0.08337,4e-05,12.47808]
[1776933108884,46.16,77939.48,0.0,-0.08337,4e-05,12.47808]
[1776933108985,46.16,77939.48,0.0,-0.08336,4e-05,12.47723]
[1776933109132,46.16,77939.48,0.0,-0.08336,4e-05,12.47723]
[1776933109178,46.16,77939.48,0.0,-0.08336,4e-05,12.47723]
[1776933110003,46.16,77908.91,0.0,-0.08461,4e-05,12.61231]
[1776933110057,46.16,77908.91,0.0,-0.08461,4e-05,12.61231]
[1776933110079,46.16,77908.91,0.0,-0.08461,4e-05,12.61231]
[1776933110372,46.16,77908.91,0.0,-0.08461,4e-05,12.61231]
[1776933110431,46.16,77908.91,0.0,-0.08461,4e-05,12.61231]
[1776933110953,46.16,77908.91,0.0,-0.0846,4e-05,12.61159]
[1776933111276,46.16,77908.91,0.0,-0.0846,4e-05,12.61159]
[1776933111338,46.16,77908.91,0.0,-0.0846,4e-05,12.61159]
[1776933111715,46.16,77908.91,0.0,-0.0846,4e-05,12.61159]
[1776933111750,46.16,77908.91,0.0,-0.0846,4e-05,12.61159]
[1776933111960,46.16,77908.91,0.0,-0.0846,4e-05,12.61096]
[1776933112450,46.16,77908.91,0.0,-0.0846,4e-05,12.61096]
[1776933112484,46.16,77908.91,0.0,-0.0846,4e-05,12.61096]
[1776933113006,46.15,77910.62,0.0,-0.08452,4e-05,12.60279]
[1776933113101,46.15,77910.62,0.0,-0.08452,4e-05,12.60279]
[1776933113192,46.15,77910.62,0.0,-0.08452,4e-05,12.60279]
[1776933113668,46.15,77910.62,0.0,-0.08452,4e-05,12.60279]
[1776933113701,46.15,77910.62,0.0,-0.08452,4e-05,12.60279]
[1776933113976,46.15,77910.62,0.0,-0.08451,4e-05,12.60164]
[1776933114509,46.15,77910.62,0.0,-0.08451,4e-05,12.60164]
[1776933114558,46.15,77910.62,0.0,-0.08451,4e-05,12.60164]
[1776933114865,46.15,77910.62,0.0,-0.08451,4e-05,12.60164]
[1776933114887,46.15,77910.62,0.0,-0.08451,4e-05,12.60164]
[1776933114981,46.15,77910.62,0.0,-0.08451,4e-05,12.60164]
[1776933115852,46.15,77910.62,0.0,-0.08451,4e-05,12.60164]
[1776933115893,46.15,77910.62,0.0,-0.08451,4e-05,12.60164]
[1776933115999,46.15,77910.62,0.0,-0.08451,4e-05,12.60164]
[1776933116009,46.15,77912.36,0.0,-0.08444,4e-05,12.59346]
[1776933116048,46.15,77912.36,0.0,-0.08444,4e-05,12.59346]
[1776933117134,46.15,77912.36,0.0,-0.08443,4e-05,12.59319]
[1776933117168,46.15,77912.36,0.0,-0.08443,4e-05,12.59319]
[1776933117176,46.15,77912.36,0.0,-0.08443,4e-05,12.59319]
[1776933117227,46.15,77912.36,0.0,-0.08443,4e-05,12.59319]
[1776933118002,46.15,77912.36,0.0,-0.08443,4e-05,12.59277]
[1776933123016,46.16,77911.46,0.0,-0.08451,4e-05,12.60147]
[1776933128022,46.18,77904.69,0.0,-0.0849,4e-05,12.64374]
[1776933133027,46.2,77911.5,0.0,-0.08471,4e-05,12.62365]
[1776933138032,46.22,77912.37,0.0,-0.08475,4e-05,12.62887]
[1776933141809,46.23,77911.94,0.0,-0.08481,4e-05,12.63555]
[1776933141866,46.23,77911.94,0.0,-0.08481,4e-05,12.63555]
[1776933142036,46.23,77916.25,0.0,-0.08465,4e-05,12.61809]
[1776933147041,46.25,77914.5,0.0,-0.08479,4e-05,12.63388]
[1776933152046,46.26,77910.64,0.0,-0.08498,4e-05,12.65294]
[1776933157051,46.27,77921.51,0.0,-0.08458,4e-05,12.60961]
[1776933159760,46.29,77924.06,0.0,-0.08453,4e-05,12.60518]
[1776933159818,46.29,77924.06,0.0,-0.08453,4e-05,12.60518]
[1776933159837,46.29,77924.06,0.0,-0.08453,4e-05,12.60518]
[1776933161800,46.3,77924.39,0.0,-0.08458,4e-05,12.61015]
[1776933161833,46.3,77924.39,0.0,-0.08458,4e-05,12.61015]
[1776933162056,46.3,77930.35,0.0,-0.08436,4e-05,12.58711]
[1776933169063,46.34,77926.09,0.0,-0.08469,4e-05,12.62334]
[1776933170649,46.34,77926.23,0.0,-0.08469,4e-05,12.62311]
[1776933170701,46.34,77926.23,0.0,-0.08469,4e-05,12.62311]
[1776933171065,46.34,77926.93,0.0,-0.08467,4e-05,12.62047]
[1776933176070,46.34,77924.89,0.0,-0.08476,4e-05,12.63116]
[1776933181075,46.35,77921.67,0.0,-0.08493,4e-05,12.64967]
[1776933183077,46.36,77907.26,0.0,-0.08555,4e-05,12.71622]
[1776933187081,46.36,77881.25,0.0,-0.08665,4e-05,12.834]
[1776933193087,46.36,77871.16,0.0,-0.08706,4e-05,12.87791]
[1776933198092,46.35,77876.29,0.0,-0.08683,4e-05,12.85286]
[1776933203097,46.35,77876.04,0.0,-0.08684,4e-05,12.85334]
[1776933208102,46.35,77871.49,0.0,-0.08702,4e-05,12.87275]
[1776933213171,46.35,77875.1,0.0,-0.08684,4e-05,12.8528]
[1776933213392,46.35,77875.1,0.0,-0.08684,4e-05,12.8528]
[1776933214115,46.35,77872.19,0.0,-0.08696,4e-05,12.86537]
[1776933215116,46.35,77851.3,0.0,-0.08783,4e-05,12.95741]
[1776933220121,46.33,77863.78,0.0,-0.08724,4e-05,12.89532]
[1776933220704,46.33,77863.78,0.0,-0.08724,4e-05,12.89532]
[1776933220772,46.33,77863.78,0.0,-0.08724,4e-05,12.89532]
[1776933221122,46.33,77862.72,0.0,-0.08727,4e-05,12.89845]
[1776933225346,46.32,77861.6,0.0,-0.08727,4e-05,12.8984]
[1776933225384,46.32,77861.6,0.0,-0.08727,4e-05,12.8984]
[1776933226127,46.32,77860.49,0.0,-0.08732,4e-05,12.90287]
[1776933230760,46.32,77860.61,0.0,-0.08729,4e-05,12.90046]
[1776933230834,46.32,77860.61,0.0,-0.08729,4e-05,12.90046]
[1776933231132,46.31,77856.98,0.0,-0.08744,4e-05,12.91609]
[1776933236136,46.31,77854.46,0.0,-0.08751,4e-05,12.92365]
[1776933241141,46.3,77856.19,0.0,-0.08741,4e-05,12.91238]
[1776933246146,46.3,77857.64,0.0,-0.08734,4e-05,12.9046]
[1776933251151,46.3,77869.93,0.0,-0.08684,4e-05,12.85157]
[1776933256156,46.31,77874.52,0.0,-0.08666,4e-05,12.83296]
[1776933261161,46.32,77880.79,0.0,-0.08645,4e-05,12.81013]
[1776933265165,46.32,77866.72,0.0,-0.08705,4e-05,12.87409]
[1776933270170,46.32,77862.54,0.0,-0.08721,4e-05,12.89177]
[1776933275175,46.31,77858.25,0.0,-0.08735,4e-05,12.90551]
[1776933281160,46.3,77857.41,0.0,-0.08736,4e-05,12.90642]
[1776933286186,46.34,77858.04,0.0,-0.08749,4e-05,12.92033]
[1776933290631,46.36,77857.43,0.0,-0.08762,4e-05,12.93418]
[1776933290665,46.36,77857.43,0.0,-0.08762,4e-05,12.93418]
[1776933290726,46.37,77857.43,0.0,-0.08768,4e-05,12.94084]
[1776933291710,46.37,77857.43,0.0,-0.08768,4e-05,12.94084]
[1776933291732,46.37,77857.43,0.0,-0.08768,4e-05,12.94084]
[1776933292037,46.37,77857.43,0.0,-0.08768,4e-05,12.94084]
[1776933292103,46.37,77857.43,0.0,-0.08768,4e-05,12.94084]
[1776933292106,46.37,77857.43,0.0,-0.08768,4e-05,12.94084]
[1776933292151,46.37,77857.43,0.0,-0.08768,4e-05,12.94084]
[1776933292192,46.37,77857.46,0.0,-0.08767,4e-05,12.94067]
[1776933293365,46.38,77857.46,0.0,-0.08772,4e-05,12.94553]
[1776933293400,46.38,77857.46,0.0,-0.08772,4e-05,12.94553]
[1776933293512,46.38,77857.46,0.0,-0.08772,4e-05,12.94553]
[1776933293547,46.38,77857.46,0.0,-0.08772,4e-05,12.94553]
[1776933293572,46.39,77857.46,0.0,-0.08773,4e-05,12.94713]
[1776933294604,46.39,77857.46,0.0,-0.08773,4e-05,12.94713]
[1776933294650,46.39,77857.46,0.0,-0.08773,4e-05,12.94713]
[1776933294751,46.39,77857.46,0.0,-0.08773,4e-05,12.94713]
[1776933294802,46.39,77857.46,0.0,-0.08773,4e-05,12.94713]
[1776933295195,46.39,77859.57,0.0,-0.08766,4e-05,12.93925]
[1776933295823,46.39,77859.57,0.0,-0.08766,4e-05,12.93925]
[1776933295901,46.39,77859.57,0.0,-0.08766,4e-05,12.93925]
[1776933295948,46.39,77859.57,0.0,-0.08766,4e-05,12.93925]
[1776933295990,46.39,77859.57,0.0,-0.08766,4e-05,12.93925]
[1776933296196,46.39,77858.63,0.0,-0.08771,4e-05,12.94497]
[1776933297040,46.39,77858.63,0.0,-0.08771,4e-05,12.94497]
[1776933297068,46.39,77858.63,0.0,-0.08771,4e-05,12.94497]
[1776933297169,46.4,77858.63,0.0,-0.08772,4e-05,12.94629]
[1776933297234,46.4,77858.63,0.0,-0.08772,4e-05,12.94629]
[1776933297275,46.4,77858.63,0.0,-0.08772,4e-05,12.94629]
[1776933298198,46.4,77857.88,0.0,-0.08776,4e-05,12.95038]
[1776933298216,46.4,77857.88,0.0,-0.08776,4e-05,12.95038]
[1776933298266,46.4,77857.88,0.0,-0.08776,4e-05,12.95038]
[1776933298447,46.4,77857.88,0.0,-0.08776,4e-05,12.95038]
[1776933298562,46.4,77857.88,0.0,-0.08776,4e-05,12.95038]
[1776933299199,46.4,77858.03,0.0,-0.08776,4e-05,12.95041]
[1776933299392,46.4,77858.03,0.0,-0.08776,4e-05,12.95041]
[1776933299437,46.4,77858.03,0.0,-0.08776,4e-05,12.95041]
[1776933299749,46.4,77858.03,0.0,-0.08776,4e-05,12.95041]
[1776933299789,46.4,77858.03,0.0,-0.08776,4e-05,12.95041]
[1776933300200,46.4,77852.74,0.0,-0.08799,4e-05,12.97448]
[1776933300547,46.4,77852.74,0.0,-0.08799,4e-05,12.97448]
[1776933300570,46.4,77852.74,0.0,-0.08799,4e-05,12.97448]
[1776933300884,46.4,77852.74,0.0,-0.08799,4e-05,12.97448]
[1776933300919,46.4,77852.74,0.0,-0.08799,4e-05,12.97448]
[1776933301201,46.4,77852.31,0.0,-0.08801,4e-05,12.9767]
[1776933301766,46.4,77852.31,0.0,-0.08801,4e-05,12.9767]
[1776933301826,46.4,77852.31,0.0,-0.08801,4e-05,12.9767]
[1776933302102,46.4,77852.31,0.0,-0.08801,4e-05,12.9767]
[1776933302149,46.4,77852.31,0.0,-0.08801,4e-05,12.9767]
[1776933302202,46.4,77853.08,0.0,-0.08798,4e-05,12.97358]
[1776933302921,46.4,77853.08,0.0,-0.08798,4e-05,12.97358]
[1776933302974,46.4,77853.08,0.0,-0.08798,4e-05,12.97358]
[1776933303203,46.4,77852.38,0.0,-0.08801,4e-05,12.97698]
[1776933303256,46.4,77852.38,0.0,-0.08801,4e-05,12.97698]
[1776933303319,46.4,77852.38,0.0,-0.08801,4e-05,12.97698]
[1776933304204,46.4,77852.4,0.0,-0.08801,4e-05,12.97711]
[1776933304537,46.4,77852.4,0.0,-0.08801,4e-05,12.97711]
[1776933304559,46.4,77852.4,0.0,-0.08801,4e-05,12.97711]
[1776933305204,46.4,77853.27,0.0,-0.08798,4e-05,12.97352]
[1776933310209,46.47,77862.89,0.0,-0.08787,4e-05,12.96348]
[1776933315215,46.53,77870.97,0.0,-0.08779,4e-05,12.95546]
[1776933320220,46.58,77878.49,0.0,-0.08771,4e-05,12.94777]
[1776933325224,46.63,77879.54,0.0,-0.08787,4e-05,12.9658]
[1776933330229,46.67,77882.71,0.0,-0.08791,4e-05,12.97114]
[1776933335234,46.7,77877.33,0.0,-0.08826,4e-05,13.0071]
[1776933340239,46.71,77878.13,0.0,-0.0883,4e-05,13.0122]
[1776933340678,46.71,77878.13,0.0,-0.0883,4e-05,13.0122]
[1776933340764,46.71,77878.13,0.0,-0.0883,4e-05,13.0122]
[1776933341240,46.71,77878.56,0.0,-0.08828,4e-05,13.01007]
[1776933341686,46.71,77878.56,0.0,-0.08828,4e-05,13.01007]
[1776933341733,46.71,77878.56,0.0,-0.08828,4e-05,13.01007]
[1776933342241,46.71,77879.89,0.0,-0.08823,4e-05,13.00402]
[1776933347246,46.71,77882.09,0.0,-0.08814,4e-05,12.9943]
[1776933352251,46.71,77880.55,0.0,-0.0882,4e-05,13.00093]
[1776933357256,46.71,77880.93,0.0,-0.08818,4e-05,12.99911]
[1776933363262,46.71,77877.46,0.0,-0.08832,4e-05,13.01338]
[1776933368267,46.71,77879.08,0.0,-0.08824,4e-05,13.00503]
[1776933369136,46.71,77879.08,0.0,-0.08824,4e-05,13.00503]
[1776933369254,46.71,77879.08,0.0,-0.08824,4e-05,13.00503]
[1776933369259,46.71,77879.08,0.0,-0.08824,4e-05,13.00503]
[1776933370075,46.71,77879.08,0.0,-0.08824,4e-05,13.00503]
[1776933370145,46.71,77879.08,0.0,-0.08824,4e-05,13.00503]
[1776933370236,46.71,77879.08,0.0,-0.08823,4e-05,13.00466]
[1776933371070,46.71,77879.08,0.0,-0.08823,4e-05,13.00466]
[1776933371119,46.71,77879.08,0.0,-0.08823,4e-05,13.00466]
[1776933371270,46.7,77851.4,0.0,-0.08939,4e-05,13.12663]
[1776933372180,46.7,77851.4,0.0,-0.08939,4e-05,13.12663]
[1776933372214,46.7,77851.4,0.0,-0.08939,4e-05,13.12663]
[1776933372241,46.7,77851.4,0.0,-0.08939,4e-05,13.12663]
[1776933372271,46.7,77853.81,0.0,-0.08927,4e-05,13.11421]
[1776933372284,46.7,77853.81,0.0,-0.08927,4e-05,13.11421]
[1776933373396,46.7,77853.98,0.0,-0.08925,4e-05,13.11188]
[1776933373442,46.7,77853.98,0.0,-0.08925,4e-05,13.11188]
[1776933373460,46.7,77853.98,0.0,-0.08925,4e-05,13.11188]
[1776933373501,46.7,77853.98,0.0,-0.08925,4e-05,13.11188]
[1776933374273,46.69,77853.5,0.0,-0.08926,4e-05,13.11252]
[1776933374488,46.69,77853.5,0.0,-0.08926,4e-05,13.11252]
[1776933374526,46.69,77853.5,0.0,-0.08926,4e-05,13.11252]
[1776933374740,46.69,77853.5,0.0,-0.08926,4e-05,13.11252]
[1776933374793,46.69,77853.5,0.0,-0.08926,4e-05,13.11252]
[1776933375274,46.69,77852.71,0.0,-0.08928,4e-05,13.11452]
[1776933375643,46.69,77852.71,0.0,-0.08928,4e-05,13.11452]
[1776933375674,46.69,77852.71,0.0,-0.08928,4e-05,13.11452]
[1776933375917,46.69,77852.71,0.0,-0.08928,4e-05,13.11452]
[1776933375937,46.69,77852.71,0.0,-0.08928,4e-05,13.11452]
[1776933376275,46.69,77852.04,0.0,-0.08929,4e-05,13.11605]
[1776933376903,46.69,77852.04,0.0,-0.08929,4e-05,13.11605]
[1776933376962,46.69,77852.04,0.0,-0.08929,4e-05,13.11605]
[1776933377177,46.69,77852.04,0.0,-0.08929,4e-05,13.11605]
[1776933377229,46.69,77852.04,0.0,-0.08929,4e-05,13.11605]
[1776933377255,46.68,77852.04,0.0,-0.08928,4e-05,13.11441]
[1776933378268,46.68,77852.04,0.0,-0.08928,4e-05,13.11441]
[1776933378277,46.68,77847.45,0.0,-0.08946,4e-05,13.13331]
[1776933378302,46.68,77847.45,0.0,-0.08946,4e-05,13.13331]
[1776933378373,46.68,77847.45,0.0,-0.08946,4e-05,13.13331]
[1776933378421,46.68,77847.45,0.0,-0.08946,4e-05,13.13331]
[1776933379278,46.68,77846.37,0.0,-0.08949,4e-05,13.13645]
[1776933379381,46.68,77846.37,0.0,-0.08949,4e-05,13.13645]
[1776933379435,46.68,77846.37,0.0,-0.08949,4e-05,13.13645]
[1776933379591,46.68,77846.37,0.0,-0.08949,4e-05,13.13645]
[1776933379644,46.68,77846.37,0.0,-0.08949,4e-05,13.13645]
[1776933380279,46.67,77843.54,0.0,-0.08959,4e-05,13.14733]
[1776933380915,46.67,77843.54,0.0,-0.08959,4e-05,13.14733]
[1776933380981,46.67,77843.54,0.0,-0.08959,4e-05,13.14733]
[1776933381061,46.67,77843.54,0.0,-0.08959,4e-05,13.14733]
[1776933381129,46.67,77843.54,0.0,-0.08959,4e-05,13.14733]
[1776933381280,46.67,77843.39,0.0,-0.08958,4e-05,13.14623]
[1776933382573,46.67,77844.23,0.0,-0.08953,4e-05,13.14084]
[1776933382594,46.67,77844.23,0.0,-0.08953,4e-05,13.14084]
[1776933383282,46.66,77844.27,0.0,-0.08951,4e-05,13.13908]
[1776933383792,46.66,77844.27,0.0,-0.08951,4e-05,13.13908]
[1776933383869,46.66,77844.27,0.0,-0.08951,4e-05,13.13908]
[1776933384284,46.66,77843.61,0.0,-0.08953,4e-05,13.14047]
[1776933385072,46.66,77843.61,0.0,-0.08953,4e-05,13.14047]
[1776933385122,46.66,77843.61,0.0,-0.08953,4e-05,13.14047]
[1776933385285,46.66,77840.39,0.0,-0.08965,4e-05,13.15325]
[1776933386227,46.66,77840.39,0.0,-0.08965,4e-05,13.15325]
[1776933386269,46.66,77840.39,0.0,-0.08965,4e-05,13.15325]
[1776933386286,46.65,77840.9,0.0,-0.08961,4e-05,13.14932]
[1776933391291,46.64,77840.99,0.0,-0.08954,4e-05,13.14009]
[1776933391464,46.64,77840.99,0.0,-0.08954,4e-05,13.14009]
[1776933391506,46.64,77840.99,0.0,-0.08954,4e-05,13.14009]
[1776933392292,46.64,77833.59,0.0,-0.08985,4e-05,13.17308]
[1776933392506,46.64,77833.59,0.0,-0.08985,4e-05,13.17308]
[1776933392541,46.64,77833.59,0.0,-0.08985,4e-05,13.17308]
[1776933393293,46.64,77834.61,0.0,-0.08981,4e-05,13.16835]
[1776933398298,46.64,77839.29,0.0,-0.08962,4e-05,13.14812]
[1776933400798,46.64,77837.58,0.0,-0.08969,4e-05,13.15595]
[1776933400859,46.64,77837.58,0.0,-0.08969,4e-05,13.15595]
[1776933401301,46.64,77830.64,0.0,-0.08998,4e-05,13.18667]
[1776933402062,46.64,77830.64,0.0,-0.08998,4e-05,13.18667]
[1776933402177,46.64,77830.64,0.0,-0.08998,4e-05,13.18667]
[1776933402268,46.64,77830.64,0.0,-0.08998,4e-05,13.18652]
[1776933407307,46.64,77833.68,0.0,-0.08985,4e-05,13.17267]
[1776933413313,46.64,77835.56,0.0,-0.08978,4e-05,13.16494]
[1776933418318,46.64,77834.19,0.0,-0.08984,4e-05,13.17175]
[1776933423323,46.64,77829.61,0.0,-0.09003,4e-05,13.19107]
[1776933428328,46.64,77829.41,0.0,-0.09002,4e-05,13.19071]
[1776933433333,46.64,77832.29,0.0,-0.08989,4e-05,13.17729]
[1776933438947,46.64,77832.77,0.0,-0.08988,4e-05,13.17544]
[1776933444345,46.64,77821.5,0.0,-0.09034,4e-05,13.2244]
[1776933450346,46.63,77818.41,0.0,-0.09045,4e-05,13.23569]
[1776933453359,46.62,77802.85,0.0,-0.09108,4e-05,13.30022]
[1776933458364,46.61,77806.28,0.0,-0.09089,4e-05,13.2795]
[1776933463369,46.6,77805.69,0.0,-0.09087,4e-05,13.27739]
[1776933468374,46.6,77821.24,0.0,-0.09017,4e-05,13.20429]
[1776933473379,46.6,77826.04,0.0,-0.08999,4e-05,13.18546]
[1776933478384,46.6,77828.74,0.0,-0.08988,4e-05,13.17365]
[1776933484390,46.61,77856.85,0.0,-0.08869,4e-05,13.0486]
[1776933489395,46.61,77867.01,0.0,-0.08828,4e-05,13.00546]
[1776933494400,46.61,77865.2,0.0,-0.08836,4e-05,13.01428]
[1776933499405,46.61,77858.28,0.0,-0.08865,4e-05,13.04436]
[1776933504410,46.6,77843.86,0.0,-0.08921,4e-05,13.10371]
[1776933509415,46.59,77843.03,0.0,-0.0892,4e-05,13.10232]
[1776933514420,46.58,77838.6,0.0,-0.08932,4e-05,13.11365]
[1776933519425,46.57,77838.61,0.0,-0.08928,4e-05,13.1093]
[1776933524430,46.56,77843.67,0.0,-0.08904,4e-05,13.08343]
[1776933529435,46.56,77846.5,0.0,-0.08891,4e-05,13.07009]
[1776933534440,46.56,77846.77,0.0,-0.0889,4e-05,13.06838]
[1776933539445,46.56,77844.32,0.0,-0.08899,4e-05,13.0785]
[1776933544450,46.57,77836.34,0.0,-0.08938,4e-05,13.11994]
[1776933549455,46.58,77835.97,0.0,-0.08944,4e-05,13.12557]
[1776933554460,46.59,77836.15,0.0,-0.08946,4e-05,13.12803]
[1776933559465,46.59,77827.56,0.0,-0.08983,4e-05,13.1671]
[1776933564470,46.59,77827.5,0.0,-0.08983,4e-05,13.16693]
[1776933569475,46.59,77834.4,0.0,-0.08954,4e-05,13.13656]
[1776933574480,46.59,77835.93,0.0,-0.08947,4e-05,13.12834]
[1776933579485,46.59,77831.4,0.0,-0.08968,4e-05,13.15053]
[1776933584490,46.6,77832.95,0.0,-0.08962,4e-05,13.1439]
[1776933589495,46.6,77841.96,0.0,-0.08925,4e-05,13.10502]
[1776933594500,46.6,77829.76,0.0,-0.08978,4e-05,13.16052]
[1776933599505,46.6,77823.77,0.0,-0.09001,4e-05,13.18551]
[1776933604510,46.59,77817.29,0.0,-0.09025,4e-05,13.21049]
[1776933609514,46.58,77814.34,0.0,-0.09034,4e-05,13.21914]
[1776933610706,46.58,77814.34,0.0,-0.09033,4e-05,13.21816]
[1776933610749,46.58,77814.34,0.0,-0.09033,4e-05,13.21816]
[1776933610868,46.58,77814.34,0.0,-0.09033,4e-05,13.21816]
[1776933610966,46.58,77814.34,0.0,-0.09033,4e-05,13.21816]
[1776933611516,46.57,77812.31,0.0,-0.09041,4e-05,13.22633]
[1776933612313,46.57,77812.31,0.0,-0.09041,4e-05,13.22633]
[1776933612360,46.57,77812.31,0.0,-0.09041,4e-05,13.22633]
[1776933612488,46.57,77812.31,0.0,-0.0904,4e-05,13.22596]
[1776933612829,46.57,77812.31,0.0,-0.0904,4e-05,13.22596]
[1776933612882,46.57,77812.31,0.0,-0.0904,4e-05,13.22596]
[1776933613496,46.57,77812.31,0.0,-0.0904,4e-05,13.22552]
[1776933613974,46.57,77812.31,0.0,-0.0904,4e-05,13.22552]
[1776933614024,46.57,77812.31,0.0,-0.0904,4e-05,13.22552]
[1776933614500,46.57,77812.31,0.0,-0.0904,4e-05,13.2249]
[1776933615211,46.57,77812.31,0.0,-0.0904,4e-05,13.2249]
[1776933615232,46.57,77812.31,0.0,-0.0904,4e-05,13.2249]
[1776933615259,46.57,77812.31,0.0,-0.0904,4e-05,13.2249]
[1776933615286,46.57,77812.31,0.0,-0.0904,4e-05,13.2249]
[1776933615520,46.57,77805.33,0.0,-0.09069,4e-05,13.25562]
[1776933616345,46.57,77805.33,0.0,-0.09069,4e-05,13.25562]
[1776933616366,46.57,77805.33,0.0,-0.09069,4e-05,13.25562]
[1776933616381,46.57,77805.33,0.0,-0.09069,4e-05,13.25562]
[1776933616411,46.57,77805.33,0.0,-0.09069,4e-05,13.25562]
[1776933616513,46.57,77805.33,0.0,-0.09068,4e-05,13.25486]
[1776933617437,46.57,77805.33,0.0,-0.09068,4e-05,13.25486]
[1776933617500,46.57,77805.33,0.0,-0.09068,4e-05,13.25486]
[1776933617520,46.57,77805.33,0.0,-0.09068,4e-05,13.25411]
[1776933617527,46.57,77805.33,0.0,-0.09068,4e-05,13.25411]
[1776933618828,46.57,77805.35,0.0,-0.09067,4e-05,13.25333]
[1776933618890,46.57,77805.35,0.0,-0.09067,4e-05,13.25333]
[1776933618995,46.57,77805.35,0.0,-0.09067,4e-05,13.25333]
[1776933619042,46.57,77805.35,0.0,-0.09067,4e-05,13.25333]
[1776933619524,46.56,77804.74,0.0,-0.09069,4e-05,13.25535]
[1776933620004,46.56,77804.74,0.0,-0.09069,4e-05,13.25535]
[1776933620043,46.56,77804.74,0.0,-0.09069,4e-05,13.25535]
[1776933620314,46.56,77804.74,0.0,-0.09069,4e-05,13.25535]
[1776933620347,46.56,77804.74,0.0,-0.09069,4e-05,13.25535]
[1776933620525,46.56,77804.98,0.0,-0.09067,4e-05,13.25356]
[1776933621387,46.56,77804.98,0.0,-0.09067,4e-05,13.25356]
[1776933621468,46.56,77804.98,0.0,-0.09067,4e-05,13.25356]
[1776933621526,46.56,77804.6,0.0,-0.09068,4e-05,13.25458]
[1776933621763,46.56,77804.6,0.0,-0.09068,4e-05,13.25458]
[1776933621828,46.56,77804.6,0.0,-0.09068,4e-05,13.25458]
[1776933622527,46.56,77807.06,0.0,-0.09057,4e-05,13.24297]
[1776933622796,46.56,77807.06,0.0,-0.09057,4e-05,13.24297]
[1776933622819,46.56,77807.06,0.0,-0.09057,4e-05,13.24297]
[1776933623086,46.56,77807.06,0.0,-0.09057,4e-05,13.24297]
[1776933623126,46.56,77807.06,0.0,-0.09057,4e-05,13.24297]
[1776933623528,46.56,77807.46,0.0,-0.09055,4e-05,13.24074]
[1776933624095,46.56,77807.46,0.0,-0.09055,4e-05,13.24074]
[1776933624130,46.56,77807.46,0.0,-0.09055,4e-05,13.24074]
[1776933624472,46.56,77807.46,0.0,-0.09055,4e-05,13.24074]
[1776933624511,46.56,77807.46,0.0,-0.09055,4e-05,13.24074]
[1776933624490,46.56,77807.46,0.0,-0.09055,4e-05,13.24074]
[1776933625333,46.56,77807.46,0.0,-0.09055,4e-05,13.24074]
[1776933625382,46.56,77807.46,0.0,-0.09055,4e-05,13.24074]
[1776933625530,46.56,77811.18,0.0,-0.09038,4e-05,13.22346]
[1776933625644,46.56,77811.18,0.0,-0.09038,4e-05,13.22346]
[1776933625805,46.56,77811.18,0.0,-0.09038,4e-05,13.22346]
[1776933625868,46.56,77811.18,0.0,-0.09038,4e-05,13.22346]
[1776933627309,46.56,77811.18,0.0,-0.09038,4e-05,13.22346]
[1776933627346,46.56,77811.18,0.0,-0.09038,4e-05,13.22346]
[1776933627368,46.56,77811.18,0.0,-0.09038,4e-05,13.22351]
[1776933629534,46.55,77797.24,0.0,-0.09096,4e-05,13.28328]
[1776933630611,46.55,77797.24,0.0,-0.09096,4e-05,13.28328]
[1776933630633,46.55,77797.24,0.0,-0.09096,4e-05,13.28328]
[1776933631536,46.54,77792.86,0.0,-0.09109,4e-05,13.29625]
[1776933636541,46.53,77788.56,0.0,-0.09123,4e-05,13.3097]
[1776933640817,46.52,77787.88,0.0,-0.09121,4e-05,13.30815]
[1776933640950,46.52,77787.88,0.0,-0.09121,4e-05,13.30815]
[1776933641018,46.52,77787.88,0.0,-0.09121,4e-05,13.30815]
[1776933643548,46.51,77771.91,0.0,-0.09187,4e-05,13.37622]
[1776933643878,46.51,77771.91,0.0,-0.09187,4e-05,13.37622]
[1776933643908,46.51,77771.91,0.0,-0.09187,4e-05,13.37622]
[1776933644025,46.51,77771.91,0.0,-0.09187,4e-05,13.37622]
[1776933644081,46.51,77771.91,0.0,-0.09187,4e-05,13.37622]
[1776933644549,46.51,77762.59,0.0,-0.09225,4e-05,13.41595]
[1776933645011,46.51,77762.59,0.0,-0.09225,4e-05,13.41595]
[1776933645047,46.51,77762.59,0.0,-0.09225,4e-05,13.41595]
[1776933645199,46.51,77762.59,0.0,-0.09225,4e-05,13.41595]
[1776933645255,46.51,77762.59,0.0,-0.09225,4e-05,13.41595]
[1776933645550,46.5,77761.82,0.0,-0.09226,4e-05,13.41688]
[1776933646208,46.5,77761.82,0.0,-0.09226,4e-05,13.41688]
[1776933646273,46.5,77761.82,0.0,-0.09226,4e-05,13.41688]
[1776933646355,46.5,77761.82,0.0,-0.09226,4e-05,13.41688]
[1776933646396,46.5,77761.82,0.0,-0.09226,4e-05,13.41688]
[1776933646414,46.5,77761.82,0.0,-0.09226,4e-05,13.41688]
[1776933647425,46.5,77761.82,0.0,-0.09226,4e-05,13.41688]
[1776933647484,46.5,77761.82,0.0,-0.09226,4e-05,13.41688]
[1776933647552,46.49,77756.58,0.0,-0.09244,4e-05,13.43565]
[1776933647846,46.49,77756.58,0.0,-0.09244,4e-05,13.43565]
[1776933647898,46.49,77756.58,0.0,-0.09244,4e-05,13.43565]
[1776933648553,46.49,77766.93,0.0,-0.09198,4e-05,13.38707]
[1776933648601,46.49,77766.93,0.0,-0.09198,4e-05,13.38707]
[1776933648637,46.49,77766.93,0.0,-0.09198,4e-05,13.38707]
[1776933649000,46.49,77766.93,0.0,-0.09198,4e-05,13.38707]
[1776933649089,46.49,77766.93,0.0,-0.09198,4e-05,13.38707]
[1776933649554,46.49,77767.9,0.0,-0.09192,4e-05,13.38122]
[1776933649904,46.49,77767.9,0.0,-0.09192,4e-05,13.38122]
[1776933649945,46.49,77767.9,0.0,-0.09192,4e-05,13.38122]
[1776933650239,46.49,77767.9,0.0,-0.09192,4e-05,13.38122]
[1776933650275,46.49,77767.9,0.0,-0.09192,4e-05,13.38122]
[1776933650278,46.49,77767.9,0.0,-0.09192,4e-05,13.38122]
[1776933651247,46.49,77767.9,0.0,-0.09192,4e-05,13.38122]
[1776933651288,46.49,77767.9,0.0,-0.09192,4e-05,13.38122]
[1776933651390,46.48,77767.9,0.0,-0.0919,4e-05,13.3789]
[1776933651646,46.48,77767.9,0.0,-0.0919,4e-05,13.3789]
[1776933651704,46.48,77767.9,0.0,-0.0919,4e-05,13.3789]
[1776933652467,46.48,77767.9,0.0,-0.0919,4e-05,13.3789]
[1776933652494,46.48,77767.9,0.0,-0.0919,4e-05,13.3789]
[1776933652525,46.48,77767.9,0.0,-0.09189,4e-05,13.37814]
[1776933653158,46.48,77767.9,0.0,-0.09189,4e-05,13.37814]
[1776933653238,46.48,77767.9,0.0,-0.09189,4e-05,13.37814]
[1776933653260,46.48,77767.9,0.0,-0.09189,4e-05,13.37814]
[1776933653641,46.48,77767.9,0.0,-0.09189,4e-05,13.37814]
[1776933653713,46.48,77767.9,0.0,-0.09189,4e-05,13.37814]
[1776933654376,46.48,77767.9,0.0,-0.09189,4e-05,13.37814]
[1776933654432,46.48,77767.9,0.0,-0.09189,4e-05,13.37814]
[1776933654520,46.48,77767.9,0.0,-0.09188,4e-05,13.37678]
[1776933655532,46.48,77767.9,0.0,-0.09188,4e-05,13.37678]
[1776933655560,46.48,77776.25,0.0,-0.09151,4e-05,13.33886]
[1776933655565,46.48,77776.25,0.0,-0.09151,4e-05,13.33886]
[1776933656686,46.47,77773.26,0.0,-0.09163,4e-05,13.35085]
[1776933656726,46.47,77773.26,0.0,-0.09163,4e-05,13.35085]
[1776933657562,46.47,77771.74,0.0,-0.09169,4e-05,13.35688]
[1776933657587,46.47,77771.74,0.0,-0.09169,4e-05,13.35688]
[1776933657610,46.47,77771.74,0.0,-0.09169,4e-05,13.35688]
[1776933660712,46.47,77766.6,0.0,-0.09188,4e-05,13.37696]
[1776933660835,46.47,77766.6,0.0,-0.09188,4e-05,13.37696]
[1776933661566,46.46,77767.41,0.0,-0.09184,4e-05,13.37226]
[1776933661810,46.46,77767.41,0.0,-0.09184,4e-05,13.37226]
[1776933661839,46.46,77767.41,0.0,-0.09184,4e-05,13.37226]
[1776933661934,46.46,77767.41,0.0,-0.09184,4e-05,13.37226]
[1776933667576,46.45,77760.31,0.0,-0.09207,4e-05,13.39604]
[1776933672587,46.44,77763.82,0.0,-0.09188,4e-05,13.37566]
[1776933677592,46.43,77774.66,0.0,-0.09138,4e-05,13.32457]
[1776933678948,46.43,77775.39,0.0,-0.09135,4e-05,13.32134]
[1776933679004,46.43,77775.39,0.0,-0.09135,4e-05,13.32134]
[1776933679594,46.43,77778.13,0.0,-0.09124,4e-05,13.30918]
[1776933680682,46.43,77779.55,0.0,-0.09118,4e-05,13.30305]
[1776933680771,46.43,77779.55,0.0,-0.09118,4e-05,13.30305]
[1776933681033,46.43,77779.55,0.0,-0.09118,4e-05,13.30305]
[1776933686106,46.44,77777.83,0.0,-0.09126,4e-05,13.31155]
[1776933691606,46.41,77777.53,0.0,-0.09112,4e-05,13.29524]
[1776933691757,46.41,77777.53,0.0,-0.09112,4e-05,13.29524]
[1776933691792,46.41,77777.53,0.0,-0.09112,4e-05,13.29524]
[1776933692181,46.41,77777.53,0.0,-0.09112,4e-05,13.29524]
[1776933692234,46.41,77777.53,0.0,-0.09112,4e-05,13.29524]
[1776933700678,46.37,77774.5,0.0,-0.09109,4e-05,13.29112]
[1776933700725,46.37,77774.5,0.0,-0.09109,4e-05,13.29112]
[1776933701616,46.37,77774.38,0.0,-0.09108,4e-05,13.29007]
[1776933701710,46.37,77774.38,0.0,-0.09108,4e-05,13.29007]
[1776933701751,46.37,77774.38,0.0,-0.09108,4e-05,13.29007]
[1776933702565,46.36,77774.38,0.0,-0.09106,4e-05,13.28852]
[1776933707622,46.35,77782.71,0.0,-0.09065,4e-05,13.24516]
[1776933712627,46.35,77789.32,0.0,-0.09034,4e-05,13.21242]
[1776933717632,46.34,77784.93,0.0,-0.09048,4e-05,13.22703]
[1776933722637,46.3,77783.47,0.0,-0.0904,4e-05,13.21827]
[1776933727642,46.28,77784.19,0.0,-0.09025,4e-05,13.20248]
[1776933732647,46.25,77771.55,0.0,-0.09069,4e-05,13.24714]
[1776933737652,46.23,77772.18,0.0,-0.09055,4e-05,13.23245]
[1776933742656,46.21,77776.58,0.0,-0.09028,4e-05,13.20375]
[1776933747660,46.2,77776.51,0.0,-0.09022,4e-05,13.19709]
[1776933753666,46.18,77781.29,0.0,-0.08993,4e-05,13.16554]
[1776933759458,46.17,77785.4,0.0,-0.08971,4e-05,13.14206]
[1776933764616,46.17,77794.23,0.0,-0.08931,4e-05,13.10046]
[1776933769650,46.16,77794.11,0.0,-0.08926,4e-05,13.09531]
[1776933774684,46.13,77784.64,0.0,-0.08954,4e-05,13.12374]
[1776933779692,46.11,77785.1,0.0,-0.08942,4e-05,13.11048]
[1776933784696,46.1,77790.33,0.0,-0.08915,4e-05,13.08227]
[1776933788828,46.1,77798.72,0.0,-0.08878,4e-05,13.04294]
[1776933789029,46.1,77798.72,0.0,-0.08878,4e-05,13.04294]
[1776933789701,46.1,77792.81,0.0,-0.08903,4e-05,13.06924]
[1776933790702,46.09,77775.09,0.0,-0.08978,4e-05,13.14806]
[1776933790925,46.09,77775.09,0.0,-0.08978,4e-05,13.14806]
[1776933791073,46.09,77775.09,0.0,-0.08978,4e-05,13.14806]
[1776933791703,46.09,77773.52,0.0,-0.08983,4e-05,13.1535]
[1776933796708,46.07,77774.05,0.0,-0.08974,4e-05,13.14353]
[1776933801713,46.06,77777.01,0.0,-0.08956,4e-05,13.12424]
[1776933806718,46.05,77776.77,0.0,-0.08953,4e-05,13.12098]
[1776933811723,46.04,77774.28,0.0,-0.08958,4e-05,13.1247]
[1776933816728,46.04,77773.68,0.0,-0.08957,4e-05,13.12376]
[1776933820535,46.03,77773.4,0.0,-0.08956,4e-05,13.12305]
[1776933820577,46.03,77773.4,0.0,-0.08956,4e-05,13.12305]
[1776933820677,46.03,77773.4,0.0,-0.08956,4e-05,13.12305]
[1776933820735,46.02,77730.78,0.0,-0.09137,4e-05,13.31196]
[1776933821220,46.02,77730.78,0.0,-0.09137,4e-05,13.31196]
[1776933821477,46.02,77730.78,0.0,-0.09137,4e-05,13.31196]
[1776933821525,46.02,77730.78,0.0,-0.09137,4e-05,13.31196]
[1776933826741,45.96,77730.64,0.0,-0.0911,4e-05,13.28282]
[1776933827687,45.96,77730.64,0.0,-0.0911,4e-05,13.28282]
[1776933827752,45.95,77730.64,0.0,-0.09104,4e-05,13.27668]
[1776933828663,45.95,77730.64,0.0,-0.09104,4e-05,13.27668]
[1776933828713,45.95,77730.64,0.0,-0.09104,4e-05,13.27668]
[1776933834749,45.89,77751.27,0.0,-0.08986,4e-05,13.15164]
[1776933836762,45.87,77750.83,0.0,-0.08981,4e-05,13.14677]
[1776933836814,45.87,77750.83,0.0,-0.08981,4e-05,13.14677]
[1776933837752,45.87,77749.99,0.0,-0.08982,4e-05,13.14746]
[1776933842758,45.84,77730.93,0.0,-0.09051,4e-05,13.21902]
[1776933847763,45.8,77723.08,0.0,-0.09068,4e-05,13.23624]
[1776933852768,45.77,77726.45,0.0,-0.09039,4e-05,13.20519]
[1776933857773,45.74,77728.04,0.0,-0.09021,4e-05,13.18541]
[1776933862778,45.72,77722.73,0.0,-0.09034,4e-05,13.19958]
[1776933863375,45.72,77722.73,0.0,-0.09034,4e-05,13.19958]
[1776933863451,45.72,77722.73,0.0,-0.09034,4e-05,13.19958]
[1776933863552,45.72,77722.73,0.0,-0.09032,4e-05,13.19741]
[1776933868784,45.7,77722.47,0.0,-0.09024,4e-05,13.18845]
[1776933874790,45.68,77722.44,0.0,-0.09014,4e-05,13.17644]
[1776933879794,45.67,77725.62,0.0,-0.08996,4e-05,13.15691]
[1776933884799,45.66,77727.44,0.0,-0.08985,4e-05,13.14534]
[1776933889804,45.66,77728.72,0.0,-0.08976,4e-05,13.13627]
[1776933894809,45.65,77723.14,0.0,-0.08998,4e-05,13.15844]
[1776933899814,45.64,77724.38,0.0,-0.08989,4e-05,13.14916]
[1776933904819,45.64,77739.48,0.0,-0.08922,4e-05,13.07918]
[1776933910825,45.64,77742.04,0.0,-0.08912,4e-05,13.06824]
[1776933915830,45.64,77741.76,0.0,-0.08914,4e-05,13.07026]
[1776933916831,45.64,77722.99,0.0,-0.08995,4e-05,13.15512]
[1776933921836,45.63,77724.93,0.0,-0.0898,4e-05,13.13999]
[1776933927763,45.62,77727.82,0.0,-0.08966,4e-05,13.12439]
[1776933932847,45.62,77726.06,0.0,-0.0897,4e-05,13.12828]
[1776933937852,45.62,77722.31,0.0,-0.08985,4e-05,13.14333]
[1776933942857,45.62,77726.96,0.0,-0.08964,4e-05,13.12123]
[1776933943937,45.62,77727.3,0.0,-0.08962,4e-05,13.11968]
[1776933943980,45.62,77727.3,0.0,-0.08962,4e-05,13.11968]
[1776933944082,45.62,77727.3,0.0,-0.08962,4e-05,13.11974]
[1776933949864,45.62,77727.94,0.0,-0.0896,4e-05,13.11704]
[1776933950959,45.62,77727.96,0.0,-0.0896,4e-05,13.11699]
[1776933951017,45.62,77727.96,0.0,-0.0896,4e-05,13.11699]
[1776933951866,45.62,77727.23,0.0,-0.08963,4e-05,13.12034]
[1776933956871,45.62,77730.98,0.0,-0.08947,4e-05,13.10388]
[1776933961876,45.62,77731.55,0.0,-0.08946,4e-05,13.10214]
[1776933966881,45.62,77732.24,0.0,-0.08943,4e-05,13.09943]
[1776933969884,45.63,77746.29,0.0,-0.08884,4e-05,13.03761]
[1776933975890,45.61,77732.6,0.0,-0.08937,4e-05,13.09299]
[1776933980895,45.6,77735.06,0.0,-0.0892,4e-05,13.07511]
[1776933985900,45.59,77744.54,0.0,-0.08875,4e-05,13.02778]
[1776933990905,45.59,77734.84,0.0,-0.08916,4e-05,13.0704]
[1776933993835,45.58,77734.56,0.0,-0.08914,4e-05,13.06695]
[1776933993904,45.58,77734.56,0.0,-0.08914,4e-05,13.06695]
[1776933993908,45.58,77737.7,0.0,-0.089,4e-05,13.05192]
[1776933996881,45.58,77740.23,0.0,-0.08887,4e-05,13.03846]
[1776933996911,45.57,77739.12,0.0,-0.0889,4e-05,13.04211]
[1776933996930,45.57,77739.12,0.0,-0.0889,4e-05,13.04211]
[1776934002917,45.56,77741.8,0.0,-0.08872,4e-05,13.02196]
[1776934007922,45.55,77745.4,0.0,-0.08853,4e-05,13.00197]
[1776934012927,45.55,77749.9,0.0,-0.08832,4e-05,12.97954]
[1776934017932,45.54,77748.8,0.0,-0.08833,4e-05,12.98113]
[1776934022937,45.54,77752.26,0.0,-0.08816,4e-05,12.9624]
[1776934024486,45.54,77752.26,0.0,-0.08815,4e-05,12.96206]
[1776934024533,45.54,77752.26,0.0,-0.08815,4e-05,12.96206]
[1776934024603,45.54,77752.26,0.0,-0.08817,4e-05,12.96362]
[1776934029549,45.55,77758.63,0.0,-0.08794,4e-05,12.94035]
[1776934029626,45.55,77758.63,0.0,-0.08794,4e-05,12.94035]
[1776934029699,45.55,77758.63,0.0,-0.08796,4e-05,12.94203]
[1776934034915,45.57,77764.73,0.0,-0.08777,4e-05,12.92247]
[1776934040979,45.59,77777.21,0.0,-0.08733,4e-05,12.8757]
[1776934042916,45.6,77783.94,0.0,-0.08706,4e-05,12.84734]
[1776934042952,45.6,77783.94,0.0,-0.08706,4e-05,12.84734]
[1776934042981,45.6,77784.44,0.0,-0.08704,4e-05,12.84566]
[1776934043865,45.6,77784.44,0.0,-0.08704,4e-05,12.84566]
[1776934043925,45.6,77784.44,0.0,-0.08704,4e-05,12.84566]
[1776934043933,45.6,77784.44,0.0,-0.08705,4e-05,12.84655]
[1776934048987,45.61,77797.52,0.0,-0.08655,4e-05,12.79317]
[1776934053992,45.63,77806.82,0.0,-0.0862,4e-05,12.75544]
[1776934058997,45.64,77807.64,0.0,-0.08623,4e-05,12.75866]
[1776934064002,45.65,77812.06,0.0,-0.08611,4e-05,12.74549]
[1776934070010,45.67,77822.32,0.0,-0.08575,4e-05,12.70797]
[1776934075015,45.68,77819.9,0.0,-0.08591,4e-05,12.72496]
[1776934080022,45.7,77824.48,0.0,-0.08578,4e-05,12.71157]
[1776934083599,45.71,77824.27,0.0,-0.08582,4e-05,12.71621]
[1776934083704,45.71,77824.27,0.0,-0.08582,4e-05,12.71621]
[1776934084026,45.71,77825.37,0.0,-0.08579,4e-05,12.71245]
[1776934089031,45.72,77836.36,0.0,-0.0854,4e-05,12.67134]
[1776934094036,45.74,77837.5,0.0,-0.08542,4e-05,12.67375]
[1776934100042,45.75,77815.55,0.0,-0.08639,4e-05,12.7778]
[1776934102911,45.75,77815.28,0.0,-0.0864,4e-05,12.77839]
[1776934103003,45.75,77815.28,0.0,-0.0864,4e-05,12.77813]
[1776934103066,45.75,77815.28,0.0,-0.0864,4e-05,12.77813]
[1776934104046,45.74,77793.41,0.0,-0.08731,4e-05,12.87562]
[1776934104973,45.74,77793.41,0.0,-0.08731,4e-05,12.87562]
[1776934105044,45.74,77793.41,0.0,-0.08731,4e-05,12.87562]
[1776934105047,45.74,77785.83,0.0,-0.08762,4e-05,12.9079]
[1776934106022,45.74,77785.83,0.0,-0.08762,4e-05,12.9079]
[1776934106048,45.74,77784.39,0.0,-0.08766,4e-05,12.91225]
[1776934106083,45.74,77784.39,0.0,-0.08766,4e-05,12.91225]
[1776934112053,45.71,77783.93,0.0,-0.08756,4e-05,12.89973]
[1776934117058,45.7,77783.85,0.0,-0.08749,4e-05,12.89198]
[1776934122063,45.69,77796.02,0.0,-0.08693,4e-05,12.83296]
[1776934127068,45.68,77796.97,0.0,-0.08687,4e-05,12.82656]
[1776934132073,45.68,77796.25,0.0,-0.08689,4e-05,12.82785]
[1776934137078,45.68,77797.07,0.0,-0.08684,4e-05,12.82288]
[1776934142083,45.68,77804.71,0.0,-0.08652,4e-05,12.78848]
[1776934147088,45.68,77788.57,0.0,-0.0872,4e-05,12.86075]
[1776934152093,45.67,77793.24,0.0,-0.08697,4e-05,12.83651]
[1776934157098,45.67,77803.76,0.0,-0.08653,4e-05,12.78947]
[1776934162103,45.68,77806.6,0.0,-0.08643,4e-05,12.77884]
[1776934167108,45.68,77806.03,0.0,-0.08647,4e-05,12.78306]
[1776934172113,45.68,77806.15,0.0,-0.08646,4e-05,12.78078]
[1776934177118,45.68,77791.57,0.0,-0.08706,4e-05,12.84505]
[1776934182123,45.67,77790.78,0.0,-0.08706,4e-05,12.84546]
[1776934187133,45.67,77790.47,0.0,-0.08705,4e-05,12.84411]
[1776934192138,45.66,77786.19,0.0,-0.08721,4e-05,12.86068]
[1776934197143,45.66,77792.44,0.0,-0.08692,4e-05,12.83003]
[1776934199465,45.66,77798.12,0.0,-0.08668,4e-05,12.80441]
[1776934199508,45.66,77798.12,0.0,-0.08668,4e-05,12.80441]
[1776934199609,45.66,77798.12,0.0,-0.08668,4e-05,12.80471]
[1776934204560,45.66,77809.44,0.0,-0.08622,4e-05,12.75534]
[1776934204584,45.66,77809.44,0.0,-0.08622,4e-05,12.75534]
[1776934205151,45.66,77815.16,0.0,-0.08596,4e-05,12.72753]
[1776934207971,45.66,77812.74,0.0,-0.08606,4e-05,12.73801]
[1776934208007,45.66,77812.74,0.0,-0.08606,4e-05,12.73801]
[1776934208040,45.66,77812.74,0.0,-0.08606,4e-05,12.73801]
[1776934208141,45.66,77812.74,0.0,-0.08607,4e-05,12.73887]
[1776934209092,45.66,77812.74,0.0,-0.08607,4e-05,12.73887]
[1776934209143,45.66,77812.74,0.0,-0.08607,4e-05,12.73887]
[1776934209155,45.66,77808.5,0.0,-0.08625,4e-05,12.75895]
[1776934209177,45.66,77808.5,0.0,-0.08625,4e-05,12.75895]
[1776934209180,45.66,77808.5,0.0,-0.08625,4e-05,12.75895]
[1776934209236,45.66,77808.5,0.0,-0.08625,4e-05,12.75895]
[1776934210156,45.66,77809.88,0.0,-0.0862,4e-05,12.75359]
[1776934210248,45.66,77809.88,0.0,-0.0862,4e-05,12.75359]
[1776934210299,45.66,77809.88,0.0,-0.0862,4e-05,12.75359]
[1776934210710,45.66,77809.88,0.0,-0.0862,4e-05,12.75359]
[1776934210712,45.66,77809.88,0.0,-0.0862,4e-05,12.75359]
[1776934210751,45.66,77809.88,0.0,-0.0862,4e-05,12.75359]
[1776934210811,45.66,77809.88,0.0,-0.08621,4e-05,12.75444]
[1776934211403,45.66,77809.88,0.0,-0.08621,4e-05,12.75444]
[1776934211453,45.66,77809.88,0.0,-0.08621,4e-05,12.75444]
[1776934211948,45.66,77809.88,0.0,-0.08621,4e-05,12.75444]
[1776934211956,45.66,77809.88,0.0,-0.08621,4e-05,12.75444]
[1776934212010,45.66,77809.88,0.0,-0.08621,4e-05,12.75444]
[1776934212026,45.67,77809.88,0.0,-0.08622,4e-05,12.75532]
[1776934212704,45.67,77809.88,0.0,-0.08622,4e-05,12.75532]
[1776934212733,45.67,77809.88,0.0,-0.08622,4e-05,12.75532]
[1776934213124,45.67,77809.88,0.0,-0.08622,4e-05,12.75532]
[1776934213159,45.67,77811.44,0.0,-0.08616,4e-05,12.74912]
[1776934213177,45.67,77811.44,0.0,-0.08616,4e-05,12.74912]
[1776934213923,45.67,77811.44,0.0,-0.08616,4e-05,12.74912]
[1776934213976,45.67,77811.44,0.0,-0.08616,4e-05,12.74912]
[1776934213986,45.67,77811.44,0.0,-0.08617,4e-05,12.74999]
[1776934214426,45.67,77811.44,0.0,-0.08617,4e-05,12.74999]
[1776934214453,45.67,77811.44,0.0,-0.08617,4e-05,12.74999]
[1776934215161,45.67,77811.9,0.0,-0.08616,4e-05,12.74875]
[1776934215226,45.67,77811.9,0.0,-0.08616,4e-05,12.74875]
[1776934215260,45.67,77811.9,0.0,-0.08616,4e-05,12.74875]
[1776934215732,45.67,77811.9,0.0,-0.08616,4e-05,12.74875]
[1776934215777,45.67,77811.9,0.0,-0.08616,4e-05,12.74875]
[1776934215834,45.67,77811.9,0.0,-0.08616,4e-05,12.74958]
[1776934216358,45.67,77811.9,0.0,-0.08616,4e-05,12.74958]
[1776934216433,45.67,77811.9,0.0,-0.08616,4e-05,12.74958]
[1776934217010,45.67,77811.9,0.0,-0.08616,4e-05,12.74958]
[1776934217077,45.67,77811.9,0.0,-0.08616,4e-05,12.74958]
[1776934217163,45.67,77812.59,0.0,-0.08614,4e-05,12.74729]
[1776934217639,45.67,77812.59,0.0,-0.08614,4e-05,12.74729]
[1776934217718,45.67,77812.59,0.0,-0.08614,4e-05,12.74729]
[1776934218143,45.67,77812.59,0.0,-0.08614,4e-05,12.74729]
[1776934218170,45.68,77813.94,0.0,-0.08609,4e-05,12.74205]
[1776934218773,45.68,77813.94,0.0,-0.08609,4e-05,12.74205]
[1776934218830,45.68,77813.94,0.0,-0.08609,4e-05,12.74205]
[1776934218862,45.68,77813.94,0.0,-0.0861,4e-05,12.74303]
[1776934219319,45.68,77813.94,0.0,-0.0861,4e-05,12.74303]
[1776934219403,45.68,77813.94,0.0,-0.0861,4e-05,12.74303]
[1776934219970,45.68,77813.94,0.0,-0.0861,4e-05,12.74303]
[1776934220036,45.68,77813.94,0.0,-0.0861,4e-05,12.74303]
[1776934220092,45.68,77813.94,0.0,-0.08611,4e-05,12.74409]
[1776934220474,45.68,77813.94,0.0,-0.08611,4e-05,12.74409]
[1776934220524,45.68,77813.94,0.0,-0.08611,4e-05,12.74409]
[1776934221066,45.68,77813.94,0.0,-0.08611,4e-05,12.74409]
[1776934221112,45.68,77813.94,0.0,-0.08611,4e-05,12.74409]
[1776934221167,45.68,77823.06,0.0,-0.08571,4e-05,12.70103]
[1776934221671,45.68,77823.06,0.0,-0.08571,4e-05,12.70103]
[1776934221708,45.68,77823.06,0.0,-0.08571,4e-05,12.70103]
[1776934222168,45.67,77823.5,0.0,-0.08568,4e-05,12.69745]
[1776934223016,45.67,77823.5,0.0,-0.08568,4e-05,12.69745]
[1776934223050,45.67,77823.5,0.0,-0.08568,4e-05,12.69745]
[1776934223053,45.67,77823.5,0.0,-0.08566,4e-05,12.69588]
[1776934224360,45.67,77823.67,0.0,-0.08564,4e-05,12.69357]
[1776934224396,45.67,77823.67,0.0,-0.08564,4e-05,12.69357]
[1776934225171,45.66,77824.67,0.0,-0.08559,4e-05,12.68771]
[1776934230179,45.65,77829.23,0.0,-0.08535,4e-05,12.66179]
[1776934235184,45.65,77830.62,0.0,-0.08524,4e-05,12.64897]
[1776934238241,45.64,77831.92,0.0,-0.08517,4e-05,12.64162]
[1776934238277,45.64,77831.92,0.0,-0.08517,4e-05,12.64162]
[1776934239188,45.64,77835.89,0.0,-0.085,4e-05,12.62353]
[1776934241727,45.64,77839.31,0.0,-0.08486,4e-05,12.60809]
[1776934241784,45.64,77839.31,0.0,-0.08486,4e-05,12.60809]
[1776934242191,45.64,77843.32,0.0,-0.0847,4e-05,12.59035]
[1776934247196,45.65,77840.63,0.0,-0.08481,4e-05,12.60323]
[1776934252201,45.65,77840.05,0.0,-0.08484,4e-05,12.60629]
[1776934258207,45.65,77841.43,0.0,-0.08479,4e-05,12.60064]
[1776934259057,45.65,77841.43,0.0,-0.08479,4e-05,12.60064]
[1776934259183,45.65,77841.43,0.0,-0.08479,4e-05,12.60064]
[1776934259190,45.65,77841.43,0.0,-0.08479,4e-05,12.60079]
[1776934259451,45.65,77841.43,0.0,-0.08479,4e-05,12.60079]
[1776934259618,45.65,77841.43,0.0,-0.08479,4e-05,12.60079]
[1776934260209,45.65,77841.61,0.0,-0.08479,4e-05,12.6001]
[1776934261426,45.65,77848.16,0.0,-0.08452,4e-05,12.5711]
[1776934261429,45.65,77848.16,0.0,-0.08452,4e-05,12.5711]
[1776934261482,45.65,77848.16,0.0,-0.08452,4e-05,12.5711]
[1776934261928,45.65,77848.16,0.0,-0.08452,4e-05,12.5711]
[1776934261955,45.65,77848.16,0.0,-0.08452,4e-05,12.5711]
[1776934262120,45.65,77848.16,0.0,-0.08452,4e-05,12.57148]
[1776934262705,45.65,77848.16,0.0,-0.08452,4e-05,12.57148]
[1776934262780,45.65,77848.16,0.0,-0.08452,4e-05,12.57148]
[1776934263209,45.65,77848.16,0.0,-0.08452,4e-05,12.57148]
[1776934263212,45.66,77844.6,0.0,-0.0847,4e-05,12.59093]
[1776934263281,45.66,77844.6,0.0,-0.0847,4e-05,12.59093]
[1776934263986,45.66,77844.6,0.0,-0.0847,4e-05,12.59093]
[1776934264017,45.66,77844.6,0.0,-0.0847,4e-05,12.59093]
[1776934264213,45.66,77840.25,0.0,-0.08491,4e-05,12.6135]
[1776934264553,45.66,77840.25,0.0,-0.08491,4e-05,12.6135]
[1776934264622,45.66,77840.25,0.0,-0.08491,4e-05,12.6135]
[1776934265185,45.66,77840.25,0.0,-0.08491,4e-05,12.6135]
[1776934265214,45.67,77840.05,0.0,-0.08494,4e-05,12.61723]
[1776934265240,45.67,77840.05,0.0,-0.08494,4e-05,12.61723]
[1776934265731,45.67,77840.05,0.0,-0.08494,4e-05,12.61723]
[1776934265771,45.67,77840.05,0.0,-0.08494,4e-05,12.61723]
[1776934266215,45.67,77840.19,0.0,-0.08496,4e-05,12.61935]
[1776934266485,45.67,77840.19,0.0,-0.08496,4e-05,12.61935]
[1776934266566,45.67,77840.19,0.0,-0.08496,4e-05,12.61935]
[1776934267074,45.67,77840.19,0.0,-0.08496,4e-05,12.61935]
[1776934267118,45.67,77840.19,0.0,-0.08496,4e-05,12.61935]
[1776934267175,45.68,77840.19,0.0,-0.08498,4e-05,12.62196]
[1776934267787,45.68,77840.19,0.0,-0.08498,4e-05,12.62196]
[1776934267810,45.68,77840.19,0.0,-0.08498,4e-05,12.62196]
[1776934268206,45.68,77840.19,0.0,-0.08498,4e-05,12.62196]
[1776934268217,45.68,77840.53,0.0,-0.08499,4e-05,12.62295]
[1776934268252,45.68,77840.53,0.0,-0.08499,4e-05,12.62295]
[1776934269110,45.68,77840.53,0.0,-0.08499,4e-05,12.62295]
[1776934269154,45.68,77840.53,0.0,-0.08499,4e-05,12.62295]
[1776934269169,45.69,77840.53,0.0,-0.08501,4e-05,12.62542]
[1776934269740,45.69,77840.53,0.0,-0.08501,4e-05,12.62542]
[1776934269781,45.69,77840.53,0.0,-0.08501,4e-05,12.62542]
[1776934270219,45.69,77841.73,0.0,-0.08499,4e-05,12.62243]
[1776934270307,45.69,77841.73,0.0,-0.08499,4e-05,12.62243]
[1776934270383,45.69,77841.73,0.0,-0.08499,4e-05,12.62243]
[1776934271190,45.69,77841.73,0.0,-0.08499,4e-05,12.62243]
[1776934271220,45.7,77842.47,0.0,-0.08498,4e-05,12.62147]
[1776934271462,45.7,77842.47,0.0,-0.08498,4e-05,12.62147]
[1776934271525,45.7,77842.47,0.0,-0.08498,4e-05,12.62147]
[1776934272195,45.7,77842.47,0.0,-0.085,4e-05,12.62379]
[1776934272407,45.7,77842.47,0.0,-0.085,4e-05,12.62379]
[1776934272492,45.7,77842.47,0.0,-0.085,4e-05,12.62379]
[1776934272617,45.7,77842.47,0.0,-0.085,4e-05,12.62379]
[1776934272671,45.7,77842.47,0.0,-0.085,4e-05,12.62379]
[1776934273196,45.71,77842.47,0.0,-0.08502,4e-05,12.62602]
[1776934273730,45.71,77842.47,0.0,-0.08502,4e-05,12.62602]
[1776934273761,45.71,77842.47,0.0,-0.08502,4e-05,12.62602]
[1776934273814,45.71,77842.47,0.0,-0.08502,4e-05,12.62602]
[1776934273849,45.71,77842.47,0.0,-0.08502,4e-05,12.62602]
[1776934274203,45.71,77842.47,0.0,-0.08503,4e-05,12.62764]
[1776934274927,45.71,77842.47,0.0,-0.08503,4e-05,12.62764]
[1776934274959,45.71,77842.47,0.0,-0.08503,4e-05,12.62764]
[1776934275209,45.71,77842.47,0.0,-0.08505,4e-05,12.62919]
[1776934279601,45.73,77843.74,0.0,-0.08505,4e-05,12.62971]
[1776934279810,45.73,77843.74,0.0,-0.08505,4e-05,12.62971]
[1776934280140,45.73,77843.74,0.0,-0.08505,4e-05,12.62971]
[1776934280230,45.73,77846.0,0.0,-0.08497,4e-05,12.62104]
[1776934280549,45.73,77846.0,0.0,-0.08497,4e-05,12.62104]
[1776934281231,45.73,77841.9,0.0,-0.08515,4e-05,12.64068]
[1776934281829,45.73,77841.9,0.0,-0.08515,4e-05,12.64068]
[1776934281882,45.73,77841.9,0.0,-0.08515,4e-05,12.64068]
[1776934281974,45.73,77841.9,0.0,-0.08512,4e-05,12.63737]
[1776934283233,45.72,77824.72,0.0,-0.08581,4e-05,12.71159]
[1776934283791,45.72,77824.72,0.0,-0.08581,4e-05,12.71159]
[1776934283858,45.72,77824.72,0.0,-0.08581,4e-05,12.71159]
[1776934283932,45.72,77824.72,0.0,-0.08581,4e-05,12.71103]
[1776934285091,45.72,77824.72,0.0,-0.08581,4e-05,12.71103]
[1776934285112,45.72,77824.72,0.0,-0.08581,4e-05,12.71103]
[1776934285123,45.72,77824.72,0.0,-0.08581,4e-05,12.71103]
[1776934285156,45.72,77824.72,0.0,-0.08581,4e-05,12.71103]
[1776934285235,45.72,77826.15,0.0,-0.08575,4e-05,12.70478]
[1776934286435,45.72,77826.77,0.0,-0.08573,4e-05,12.70224]
[1776934286464,45.72,77826.77,0.0,-0.08573,4e-05,12.70224]
[1776934286708,45.72,77826.77,0.0,-0.08573,4e-05,12.70224]
[1776934286764,45.72,77826.77,0.0,-0.08573,4e-05,12.70224]
[1776934286809,45.72,77826.77,0.0,-0.08573,4e-05,12.70253]
[1776934287591,45.72,77826.77,0.0,-0.08573,4e-05,12.70253]
[1776934287635,45.72,77826.77,0.0,-0.08573,4e-05,12.70253]
[1776934288010,45.72,77826.77,0.0,-0.08573,4e-05,12.70253]
[1776934288048,45.72,77826.77,0.0,-0.08573,4e-05,12.70253]
[1776934288148,45.72,77826.77,0.0,-0.08573,4e-05,12.70316]
[1776934288808,45.72,77826.77,0.0,-0.08573,4e-05,12.70316]
[1776934288855,45.72,77826.77,0.0,-0.08573,4e-05,12.70316]
[1776934289123,45.72,77826.77,0.0,-0.08573,4e-05,12.70316]
[1776934289156,45.72,77826.77,0.0,-0.08573,4e-05,12.70316]
[1776934289224,45.72,77826.77,0.0,-0.08575,4e-05,12.70514]
[1776934290110,45.72,77826.77,0.0,-0.08575,4e-05,12.70514]
[1776934290196,45.72,77826.77,0.0,-0.08575,4e-05,12.70514]
[1776934290232,45.73,77826.77,0.0,-0.08577,4e-05,12.70713]
[1776934290425,45.73,77826.77,0.0,-0.08577,4e-05,12.70713]
[1776934290468,45.73,77826.77,0.0,-0.08577,4e-05,12.70713]
[1776934291241,45.73,77836.77,0.0,-0.08535,4e-05,12.66076]
[1776934291413,45.73,77836.77,0.0,-0.08535,4e-05,12.66076]
[1776934291462,45.73,77836.77,0.0,-0.08535,4e-05,12.66076]
[1776934291643,45.73,77836.77,0.0,-0.08535,4e-05,12.66076]
[1776934291703,45.73,77836.77,0.0,-0.08535,4e-05,12.66076]
[1776934291743,45.74,77836.77,0.0,-0.08537,4e-05,12.66276]
[1776934292631,45.74,77836.77,0.0,-0.08537,4e-05,12.66276]
[1776934292686,45.74,77836.77,0.0,-0.08537,4e-05,12.66276]
[1776934292732,45.74,77836.77,0.0,-0.08538,4e-05,12.66471]
[1776934293323,45.74,77836.77,0.0,-0.08538,4e-05,12.66471]
[1776934293346,45.74,77836.77,0.0,-0.08538,4e-05,12.66471]
[1776934293848,45.74,77836.77,0.0,-0.08538,4e-05,12.66471]
[1776934293886,45.74,77836.77,0.0,-0.08538,4e-05,12.66471]
[1776934293925,45.74,77836.77,0.0,-0.08539,4e-05,12.66592]
[1776934294457,45.74,77836.77,0.0,-0.08539,4e-05,12.66592]
[1776934294490,45.74,77836.77,0.0,-0.08539,4e-05,12.66592]
[1776934295129,45.74,77836.77,0.0,-0.08539,4e-05,12.66592]
[1776934295185,45.74,77836.77,0.0,-0.08539,4e-05,12.66592]
[1776934295188,45.74,77836.77,0.0,-0.0854,4e-05,12.66711]
[1776934295571,45.74,77836.77,0.0,-0.0854,4e-05,12.66711]
[1776934295610,45.74,77836.77,0.0,-0.0854,4e-05,12.66711]
[1776934296246,45.74,77838.55,0.0,-0.08531,4e-05,12.65714]
[1776934296347,45.74,77838.55,0.0,-0.08531,4e-05,12.65714]
[1776934296410,45.74,77838.55,0.0,-0.08531,4e-05,12.65714]
[1776934296727,45.74,77838.55,0.0,-0.0853,4e-05,12.65529]
[1776934302233,45.73,77842.49,0.0,-0.08508,4e-05,12.63147]
[1776934308258,45.71,77839.56,0.0,-0.08512,4e-05,12.63575]
[1776934313263,45.7,77847.73,0.0,-0.08474,4e-05,12.59535]
[1776934318268,45.7,77825.95,0.0,-0.08567,4e-05,12.69519]
[1776934323273,45.71,77824.68,0.0,-0.08577,4e-05,12.70543]
[1776934328278,45.72,77828.53,0.0,-0.08565,4e-05,12.69277]
[1776934333283,45.73,77838.54,0.0,-0.08528,4e-05,12.65371]
[1776934338288,45.75,77840.77,0.0,-0.08525,4e-05,12.65059]
[1776934338959,45.75,77840.77,0.0,-0.08525,4e-05,12.65059]
[1776934339323,45.75,77840.77,0.0,-0.08526,4e-05,12.65184]
[1776934340290,45.75,77841.01,0.0,-0.08523,4e-05,12.64887]
[1776934341291,45.74,77855.76,0.0,-0.08458,4e-05,12.5781]
[1776934341294,45.74,77855.76,0.0,-0.08458,4e-05,12.5781]
[1776934341323,45.74,77855.76,0.0,-0.08458,4e-05,12.5781]
[1776934341355,45.74,77855.76,0.0,-0.08458,4e-05,12.5781]
[1776934341790,45.74,77855.76,0.0,-0.08458,4e-05,12.5781]
[1776934341833,45.74,77855.76,0.0,-0.08458,4e-05,12.5781]
[1776934341900,45.74,77855.76,0.0,-0.08458,4e-05,12.5781]
[1776934342001,45.73,77855.76,0.0,-0.08454,4e-05,12.57402]
[1776934342569,45.73,77855.76,0.0,-0.08454,4e-05,12.57402]
[1776934342612,45.73,77855.76,0.0,-0.08454,4e-05,12.57402]
[1776934343072,45.73,77855.76,0.0,-0.08454,4e-05,12.57402]
[1776934343113,45.73,77855.76,0.0,-0.08454,4e-05,12.57402]
[1776934343173,45.72,77855.76,0.0,-0.08451,4e-05,12.57013]
[1776934343786,45.72,77855.76,0.0,-0.08451,4e-05,12.57013]
[1776934343843,45.72,77855.76,0.0,-0.08451,4e-05,12.57013]
[1776934344269,45.72,77855.76,0.0,-0.08451,4e-05,12.57013]
[1776934344294,45.71,77856.02,0.0,-0.08446,4e-05,12.56517]
[1776934344311,45.71,77856.02,0.0,-0.08446,4e-05,12.56517]
[1776934345088,45.71,77856.02,0.0,-0.08446,4e-05,12.56517]
[1776934345140,45.71,77856.02,0.0,-0.08446,4e-05,12.56517]
[1776934345232,45.71,77856.02,0.0,-0.08443,4e-05,12.56139]
[1776934345487,45.71,77856.02,0.0,-0.08443,4e-05,12.56139]
[1776934345524,45.71,77856.02,0.0,-0.08443,4e-05,12.56139]
[1776934346222,45.71,77856.02,0.0,-0.08443,4e-05,12.56139]
[1776934346265,45.71,77856.02,0.0,-0.08443,4e-05,12.56139]
[1776934346296,45.7,77853.02,0.0,-0.08452,4e-05,12.57119]
[1776934346684,45.7,77853.02,0.0,-0.08452,4e-05,12.57119]
[1776934346715,45.7,77853.02,0.0,-0.08452,4e-05,12.57119]
[1776934346785,45.69,77853.02,0.0,-0.08449,4e-05,12.56755]
[1776934347419,45.69,77853.02,0.0,-0.08449,4e-05,12.56755]
[1776934347472,45.69,77853.02,0.0,-0.08449,4e-05,12.56755]
[1776934348133,45.69,77853.02,0.0,-0.08449,4e-05,12.56755]
[1776934348193,45.69,77853.02,0.0,-0.08449,4e-05,12.56755]
[1776934348230,45.69,77853.02,0.0,-0.08446,4e-05,12.56405]
[1776934348721,45.69,77853.02,0.0,-0.08446,4e-05,12.56405]
[1776934348830,45.69,77853.02,0.0,-0.08446,4e-05,12.56405]
[1776934348927,45.68,77853.02,0.0,-0.08445,4e-05,12.56378]
[1776934349582,45.68,77853.02,0.0,-0.08445,4e-05,12.56378]
[1776934349664,45.68,77853.02,0.0,-0.08445,4e-05,12.56378]
[1776934350065,45.68,77853.02,0.0,-0.08445,4e-05,12.56378]
[1776934350111,45.68,77853.02,0.0,-0.08445,4e-05,12.56378]
[1776934350166,45.68,77853.02,0.0,-0.08445,4e-05,12.56383]
[1776934350947,45.68,77853.02,0.0,-0.08445,4e-05,12.56383]
[1776934350973,45.68,77853.02,0.0,-0.08445,4e-05,12.56383]
[1776934351084,45.69,77853.02,0.0,-0.08444,4e-05,12.56101]
[1776934351304,45.69,77853.02,0.0,-0.08444,4e-05,12.56101]
[1776934351367,45.69,77853.02,0.0,-0.08444,4e-05,12.56101]
[1776934352060,45.69,77853.02,0.0,-0.08444,4e-05,12.56101]
[1776934352093,45.69,77853.02,0.0,-0.08444,4e-05,12.56101]
[1776934352161,45.69,77853.02,0.0,-0.08444,4e-05,12.5613]
[1776934352438,45.69,77853.02,0.0,-0.08444,4e-05,12.5613]
[1776934352491,45.69,77853.02,0.0,-0.08444,4e-05,12.5613]
[1776934353303,45.69,77859.81,0.0,-0.08416,4e-05,12.53104]
[1776934353383,45.69,77859.81,0.0,-0.08416,4e-05,12.53104]
[1776934353421,45.69,77859.81,0.0,-0.08416,4e-05,12.53104]
[1776934353572,45.69,77859.81,0.0,-0.08416,4e-05,12.53104]
[1776934353601,45.69,77859.81,0.0,-0.08416,4e-05,12.53104]
[1776934354304,45.69,77853.61,0.0,-0.08442,4e-05,12.55881]
[1776934354833,45.69,77853.61,0.0,-0.08442,4e-05,12.55881]
[1776934354894,45.69,77853.61,0.0,-0.08442,4e-05,12.55881]
[1776934354934,45.69,77853.61,0.0,-0.08442,4e-05,12.55907]
[1776934356031,45.69,77853.61,0.0,-0.08442,4e-05,12.55907]
[1776934356096,45.69,77853.61,0.0,-0.08442,4e-05,12.55907]
[1776934356154,45.69,77853.61,0.0,-0.08442,4e-05,12.55929]
[1776934361311,45.69,77852.16,0.0,-0.08449,4e-05,12.56664]
[1776934366316,45.69,77856.14,0.0,-0.08432,4e-05,12.54891]
[1776934371322,45.68,77866.83,0.0,-0.08385,4e-05,12.49802]
[1776934376327,45.68,77864.98,0.0,-0.08391,4e-05,12.50409]
[1776934381334,45.67,77863.51,0.0,-0.08395,4e-05,12.50841]
[1776934386339,45.65,77864.08,0.0,-0.08383,4e-05,12.49533]
[1776934391344,45.64,77865.21,0.0,-0.08371,4e-05,12.48191]
[1776934396349,45.62,77865.54,0.0,-0.08364,4e-05,12.47386]
[1776934401354,45.61,77866.16,0.0,-0.08357,4e-05,12.46605]
[1776934406359,45.61,77866.31,0.0,-0.08353,4e-05,12.46134]
[1776934411365,45.6,77866.7,0.0,-0.08346,4e-05,12.45325]
[1776934416370,45.59,77866.11,0.0,-0.08346,4e-05,12.45319]
[1776934421375,45.59,77860.0,0.0,-0.08368,4e-05,12.47603]
[1776934426380,45.58,77865.66,0.0,-0.08343,4e-05,12.44887]
[1776934431385,45.58,77867.28,0.0,-0.08336,4e-05,12.44123]
[1776934436390,45.58,77866.5,0.0,-0.08338,4e-05,12.44413]
[1776934442378,45.58,77856.87,0.0,-0.08377,4e-05,12.48536]
[1776934447403,45.57,77849.88,0.0,-0.08402,4e-05,12.51266]
[1776934452408,45.56,77851.3,0.0,-0.08392,4e-05,12.50201]
[1776934457413,45.55,77849.79,0.0,-0.08395,4e-05,12.50535]
[1776934460471,45.55,77848.55,0.0,-0.08399,4e-05,12.50881]
[1776934460551,45.55,77848.55,0.0,-0.08399,4e-05,12.50881]
[1776934461417,45.55,77847.96,0.0,-0.08401,4e-05,12.51075]
[1776934462922,45.54,77847.96,0.0,-0.08399,4e-05,12.50906]
[1776934462987,45.54,77847.96,0.0,-0.08399,4e-05,12.50906]
[1776934463174,45.54,77847.96,0.0,-0.08399,4e-05,12.50906]
[1776934463219,45.54,77847.96,0.0,-0.08399,4e-05,12.50906]
[1776934463247,45.54,77847.96,0.0,-0.08399,4e-05,12.50906]
[1776934463273,45.54,77847.96,0.0,-0.08397,4e-05,12.50708]
[1776934464347,45.54,77847.96,0.0,-0.08397,4e-05,12.50708]
[1776934464405,45.54,77847.96,0.0,-0.08397,4e-05,12.50708]
[1776934464419,45.54,77828.72,0.0,-0.08476,4e-05,12.59214]
[1776934464452,45.54,77828.72,0.0,-0.08476,4e-05,12.59214]
[1776934464491,45.54,77828.72,0.0,-0.08476,4e-05,12.59214]
[1776934464974,45.53,77828.72,0.0,-0.08475,4e-05,12.59038]
[1776934465460,45.53,77828.72,0.0,-0.08475,4e-05,12.59038]
[1776934465501,45.53,77828.72,0.0,-0.08475,4e-05,12.59038]
[1776934465859,45.53,77828.72,0.0,-0.08475,4e-05,12.59038]
[1776934465889,45.53,77828.72,0.0,-0.08475,4e-05,12.59038]
[1776934466079,45.53,77828.72,0.0,-0.08473,4e-05,12.58872]
[1776934466678,45.53,77828.72,0.0,-0.08473,4e-05,12.58872]
[1776934466717,45.53,77828.72,0.0,-0.08473,4e-05,12.58872]
[1776934466972,45.53,77828.72,0.0,-0.08473,4e-05,12.58872]
[1776934467014,45.53,77828.72,0.0,-0.08473,4e-05,12.58872]
[1776934467074,45.53,77828.72,0.0,-0.08472,4e-05,12.58713]
[1776934468001,45.53,77828.72,0.0,-0.08472,4e-05,12.58713]
[1776934468045,45.53,77828.72,0.0,-0.08472,4e-05,12.58713]
[1776934468316,45.53,77828.72,0.0,-0.08472,4e-05,12.58713]
[1776934468350,45.53,77828.72,0.0,-0.08472,4e-05,12.58713]
[1776934468423,45.52,77828.7,0.0,-0.0847,4e-05,12.58567]
[1776934469177,45.52,77828.7,0.0,-0.0847,4e-05,12.58567]
[1776934469218,45.52,77828.7,0.0,-0.0847,4e-05,12.58567]
[1776934469278,45.52,77828.7,0.0,-0.08469,4e-05,12.58417]
[1776934469534,45.52,77828.7,0.0,-0.08469,4e-05,12.58417]
[1776934469602,45.52,77828.7,0.0,-0.08469,4e-05,12.58417]
[1776934470290,45.52,77828.7,0.0,-0.08469,4e-05,12.58417]
[1776934470320,45.52,77828.7,0.0,-0.08469,4e-05,12.58417]
[1776934470391,45.52,77828.7,0.0,-0.08468,4e-05,12.58279]
[1776934470920,45.52,77828.7,0.0,-0.08468,4e-05,12.58279]
[1776934470947,45.52,77828.7,0.0,-0.08468,4e-05,12.58279]
[1776934471000,45.51,77828.7,0.0,-0.08465,4e-05,12.57831]
[1776934471487,45.51,77828.7,0.0,-0.08465,4e-05,12.57831]
[1776934471542,45.51,77828.7,0.0,-0.08465,4e-05,12.57831]
[1776934472306,45.51,77828.7,0.0,-0.08465,4e-05,12.57831]
[1776934472348,45.51,77828.7,0.0,-0.08465,4e-05,12.57831]
[1776934472386,45.51,77828.7,0.0,-0.08464,4e-05,12.57708]
[1776934472707,45.51,77828.7,0.0,-0.08464,4e-05,12.57708]
[1776934472765,45.51,77828.7,0.0,-0.08464,4e-05,12.57708]
[1776934473429,45.51,77829.95,0.0,-0.08457,4e-05,12.57027]
[1776934473797,45.51,77829.95,0.0,-0.08457,4e-05,12.57027]
[1776934473818,45.51,77829.95,0.0,-0.08457,4e-05,12.57027]
[1776934473843,45.51,77829.95,0.0,-0.08457,4e-05,12.57027]
[1776934473869,45.51,77829.95,0.0,-0.08457,4e-05,12.57027]
[1776934474430,45.51,77830.58,0.0,-0.08454,4e-05,12.56634]
[1776934475057,45.51,77830.58,0.0,-0.08454,4e-05,12.56634]
[1776934475097,45.51,77830.58,0.0,-0.08454,4e-05,12.56634]
[1776934475373,45.51,77830.58,0.0,-0.08454,4e-05,12.56634]
[1776934475424,45.51,77830.58,0.0,-0.08454,4e-05,12.56634]
[1776934475431,45.51,77831.0,0.0,-0.08451,4e-05,12.56342]
[1776934476338,45.51,77831.0,0.0,-0.08451,4e-05,12.56342]
[1776934476388,45.51,77831.0,0.0,-0.08451,4e-05,12.56342]
[1776934476429,45.5,77831.0,0.0,-0.08451,4e-05,12.56327]
[1776934476632,45.5,77831.0,0.0,-0.08451,4e-05,12.56327]
[1776934476688,45.5,77831.0,0.0,-0.08451,4e-05,12.56327]
[1776934477433,45.51,77846.2,0.0,-0.08387,4e-05,12.49469]
[1776934477535,45.51,77846.2,0.0,-0.08387,4e-05,12.49469]
[1776934477601,45.51,77846.2,0.0,-0.08387,4e-05,12.49469]
[1776934478080,45.5,77846.2,0.0,-0.08387,4e-05,12.49467]
[1776934483440,45.5,77842.27,0.0,-0.08403,4e-05,12.51183]
[1776934486443,45.51,77856.27,0.0,-0.08347,4e-05,12.45058]
[1776934491448,45.52,77859.09,0.0,-0.08338,4e-05,12.44181]
[1776934491730,45.52,77859.09,0.0,-0.08338,4e-05,12.44181]
[1776934491781,45.52,77859.09,0.0,-0.08338,4e-05,12.44181]
[1776934492449,45.52,77857.71,0.0,-0.08345,4e-05,12.44867]
[1776934497454,45.52,77855.22,0.0,-0.08357,4e-05,12.46183]
[1776934502459,45.52,77855.87,0.0,-0.08356,4e-05,12.46073]
[1776934507464,45.53,77855.95,0.0,-0.08357,4e-05,12.46197]
[1776934512469,45.53,77856.0,0.0,-0.08358,4e-05,12.46308]
[1776934517474,45.53,77854.07,0.0,-0.08366,4e-05,12.47254]
[1776934523480,45.54,77866.14,0.0,-0.08319,4e-05,12.42125]
[1776934529486,45.55,77864.99,0.0,-0.08327,4e-05,12.43047]
[1776934534491,45.55,77863.54,0.0,-0.08334,4e-05,12.43624]
[1776934539496,45.55,77863.33,0.0,-0.08336,4e-05,12.43915]
[1776934544501,45.56,77864.8,0.0,-0.08332,4e-05,12.43454]
[1776934549506,45.56,77864.55,0.0,-0.08334,4e-05,12.43718]
[1776934554512,45.56,77850.33,0.0,-0.08393,4e-05,12.50097]
[1776934559516,45.56,77857.71,0.0,-0.08361,4e-05,12.46634]
[1776934564521,45.56,77863.16,0.0,-0.08339,4e-05,12.44231]
[1776934569526,45.56,77860.53,0.0,-0.08351,4e-05,12.45471]
[1776934574531,45.56,77859.42,0.0,-0.08355,4e-05,12.45957]
[1776934579536,45.56,77858.35,0.0,-0.08359,4e-05,12.46405]
[1776934584541,45.56,77856.9,0.0,-0.08365,4e-05,12.46976]
[1776934589546,45.56,77857.11,0.0,-0.08363,4e-05,12.46825]
[1776934594553,45.55,77851.27,0.0,-0.08385,4e-05,12.49031]
[1776934600480,45.55,77848.89,0.0,-0.08391,4e-05,12.49743]
[1776934605518,45.54,77847.75,0.0,-0.08394,4e-05,12.50023]
[1776934610554,45.54,77848.47,0.0,-0.08389,4e-05,12.49511]
[1776934615585,45.54,77850.14,0.0,-0.08381,4e-05,12.48646]
[1776934620590,45.54,77852.1,0.0,-0.08373,4e-05,12.47706]
[1776934625595,45.53,77846.99,0.0,-0.08393,4e-05,12.49947]
[1776934625751,45.53,77846.99,0.0,-0.08393,4e-05,12.49947]
[1776934625792,45.53,77846.99,0.0,-0.08393,4e-05,12.49947]
[1776934635605,45.53,77849.44,0.0,-0.08382,4e-05,12.4869]
[1776934640610,45.53,77862.51,0.0,-0.08328,4e-05,12.42912]
[1776934640914,45.53,77862.51,0.0,-0.08328,4e-05,12.42912]
[1776934640963,45.53,77862.51,0.0,-0.08328,4e-05,12.42912]
[1776934641611,45.53,77864.84,0.0,-0.0832,4e-05,12.41953]
[1776934643939,45.54,77865.38,0.0,-0.08319,4e-05,12.41883]
[1776934646169,45.54,77865.45,0.0,-0.0832,4e-05,12.41992]
[1776934646227,45.54,77865.45,0.0,-0.0832,4e-05,12.41992]
[1776934646384,45.54,77865.45,0.0,-0.0832,4e-05,12.42033]
[1776934647666,45.54,77860.09,0.0,-0.08343,4e-05,12.44482]
[1776934647712,45.54,77860.09,0.0,-0.08343,4e-05,12.44482]
[1776934648618,45.54,77860.18,0.0,-0.08343,4e-05,12.44479]
[1776934653623,45.52,77861.56,0.0,-0.08324,4e-05,12.42253]
[1776934658628,45.5,77861.03,0.0,-0.08317,4e-05,12.41476]
[1776934658688,45.5,77861.03,0.0,-0.08317,4e-05,12.41476]
[1776934664634,45.48,77860.9,0.0,-0.08309,4e-05,12.40541]
[1776934670641,45.46,77863.63,0.0,-0.0829,4e-05,12.38557]
[1776934675646,45.45,77863.5,0.0,-0.08287,4e-05,12.38162]
[1776934680651,45.45,77863.37,0.0,-0.08284,4e-05,12.37838]
[1776934685656,45.45,77867.07,0.0,-0.08272,4e-05,12.36528]
[1776934686313,45.45,77867.07,0.0,-0.08272,4e-05,12.36528]
[1776934686383,45.45,77867.07,0.0,-0.08272,4e-05,12.36528]
[1776934686412,45.46,77867.07,0.0,-0.08274,4e-05,12.36801]
[1776934691259,45.48,77867.31,0.0,-0.08282,4e-05,12.37679]
[1776934691334,45.48,77867.31,0.0,-0.08282,4e-05,12.37679]
[1776934691360,45.48,77867.31,0.0,-0.08284,4e-05,12.37892]
[1776934693771,45.49,77867.04,0.0,-0.08289,4e-05,12.3842]
[1776934693826,45.49,77867.04,0.0,-0.08289,4e-05,12.3842]
[1776934694591,45.49,77867.04,0.0,-0.08289,4e-05,12.3842]
[1776934694653,45.49,77867.04,0.0,-0.08289,4e-05,12.3842]
[1776934695349,45.49,77866.63,0.0,-0.08292,4e-05,12.38794]
[1776934695775,45.5,77866.63,0.0,-0.08294,4e-05,12.38977]
[1776934696190,45.5,77866.63,0.0,-0.08294,4e-05,12.38977]
[1776934696219,45.5,77866.63,0.0,-0.08294,4e-05,12.38977]
[1776934696289,45.5,77866.63,0.0,-0.08295,4e-05,12.39152]
[1776934698422,45.5,77862.52,0.0,-0.08314,4e-05,12.41143]
[1776934698722,45.51,77862.52,0.0,-0.08315,4e-05,12.41286]
[1776934704676,45.53,77873.23,0.0,-0.08279,4e-05,12.37448]
[1776934709681,45.54,77873.36,0.0,-0.08286,4e-05,12.38154]
[1776934714686,45.55,77870.5,0.0,-0.08301,4e-05,12.39727]
[1776934720410,45.56,77872.59,0.0,-0.08296,4e-05,12.39259]
[1776934720463,45.56,77872.59,0.0,-0.08296,4e-05,12.39259]
[1776934720586,45.56,77872.59,0.0,-0.08296,4e-05,12.39259]
[1776934720639,45.56,77872.59,0.0,-0.08297,4e-05,12.39331]
[1776934721422,45.56,77872.59,0.0,-0.08297,4e-05,12.39331]
[1776934721475,45.56,77872.59,0.0,-0.08297,4e-05,12.39331]
[1776934721523,45.57,77872.59,0.0,-0.08298,4e-05,12.394]
[1776934725483,45.57,77876.94,0.0,-0.08282,4e-05,12.37693]
[1776934725956,45.57,77878.0,0.0,-0.08276,4e-05,12.36997]
[1776934726269,45.57,77878.0,0.0,-0.08276,4e-05,12.36997]
[1776934731647,45.55,77885.33,0.0,-0.08238,4e-05,12.32918]
[1776934738931,45.53,77886.27,0.0,-0.08227,4e-05,12.31696]
[1776934745717,45.52,77893.19,0.0,-0.08195,4e-05,12.28124]
[1776934750720,45.52,77894.98,0.0,-0.08187,4e-05,12.27275]
[1776934755725,45.52,77894.21,0.0,-0.08189,4e-05,12.27542]
[1776934760730,45.52,77895.55,0.0,-0.08184,4e-05,12.26919]
[1776934766643,45.52,77895.54,0.0,-0.08184,4e-05,12.26945]
[1776934767180,45.52,77895.54,0.0,-0.08184,4e-05,12.26945]
[1776934768077,45.52,77895.54,0.0,-0.08184,4e-05,12.26946]
[1776934768158,45.52,77895.54,0.0,-0.08184,4e-05,12.26946]
[1776934768737,45.52,77894.31,0.0,-0.08189,4e-05,12.2749]
[1776934770470,45.52,77894.31,0.0,-0.08188,4e-05,12.27433]
[1776934770525,45.52,77894.31,0.0,-0.08188,4e-05,12.27433]
[1776934770739,45.52,77877.07,0.0,-0.08258,4e-05,12.35037]
[1776934771301,45.52,77877.07,0.0,-0.08258,4e-05,12.35037]
[1776934771348,45.52,77877.07,0.0,-0.08258,4e-05,12.35037]
[1776934771678,45.52,77877.07,0.0,-0.08255,4e-05,12.34595]
[1776934776712,45.51,77875.23,0.0,-0.08258,4e-05,12.34878]
[1776934781572,45.5,77871.13,0.0,-0.08271,4e-05,12.36287]
[1776934781648,45.5,77871.13,0.0,-0.08271,4e-05,12.36287]
[1776934781750,45.49,77871.13,0.0,-0.0827,4e-05,12.36149]
[1776934786756,45.48,77858.4,0.0,-0.08315,4e-05,12.41051]
[1776934791761,45.46,77858.12,0.0,-0.0831,4e-05,12.4049]
[1776934796768,45.45,77858.89,0.0,-0.08302,4e-05,12.39594]
[1776934801773,45.44,77858.84,0.0,-0.08299,4e-05,12.39173]
[1776934803792,45.44,77858.55,0.0,-0.08298,4e-05,12.39149]
[1776934804104,45.44,77858.55,0.0,-0.08298,4e-05,12.39149]
[1776934804776,45.44,77858.37,0.0,-0.08298,4e-05,12.39152]
[1776934809781,45.43,77858.38,0.0,-0.08295,4e-05,12.38815]
[1776934814786,45.43,77857.92,0.0,-0.08295,4e-05,12.38746]
[1776934819791,45.29,77858.4,0.0,-0.08229,4e-05,12.31333]
[1776934824796,45.12,77856.73,0.0,-0.08163,4e-05,12.23868]
[1776934829801,44.98,77856.72,0.0,-0.08097,4e-05,12.16374]
[1776934834806,44.84,77856.94,0.0,-0.08034,4e-05,12.09169]
[1776934838813,44.76,77835.68,0.0,-0.08081,4e-05,12.1418]
[1776934843818,44.66,77836.48,0.0,-0.08034,4e-05,12.08773]
[1776934844762,44.66,77836.48,0.0,-0.08034,4e-05,12.08773]
[1776934844805,44.66,77836.48,0.0,-0.08034,4e-05,12.08773]
[1776934844819,44.64,77838.52,0.0,-0.08017,4e-05,12.06942]
[1776934845468,44.64,77838.52,0.0,-0.08017,4e-05,12.06942]
[1776934845526,44.64,77838.52,0.0,-0.08017,4e-05,12.06942]
[1776934845569,44.62,77838.52,0.0,-0.08009,4e-05,12.06046]
[1776934850805,44.54,77838.05,0.0,-0.07974,4e-05,12.0204]
[1776934856286,44.45,77836.52,0.0,-0.07941,4e-05,11.9816]
[1776934861709,44.38,77834.78,0.0,-0.07915,4e-05,11.95219]
[1776934863397,44.34,77835.85,0.0,-0.07894,4e-05,11.92826]
[1776934863637,44.34,77835.85,0.0,-0.07894,4e-05,11.92826]
[1776934863696,44.33,77835.85,0.0,-0.07886,4e-05,11.91913]
[1776934866705,44.29,77838.01,0.0,-0.07862,4e-05,11.89167]
[1776934866768,44.29,77838.01,0.0,-0.07862,4e-05,11.89167]
[1776934866793,44.27,77838.01,0.0,-0.07854,4e-05,11.88311]
[1776934871467,44.24,77851.33,0.0,-0.07784,4e-05,11.80485]
[1776934871524,44.24,77851.33,0.0,-0.07784,4e-05,11.80485]
[1776934871620,44.24,77851.33,0.0,-0.07784,4e-05,11.80414]
[1776934876283,44.23,77852.92,0.0,-0.07775,4e-05,11.79412]
[1776934878941,44.23,77856.32,0.0,-0.07759,4e-05,11.77667]
[1776934879531,44.23,77856.32,0.0,-0.07759,4e-05,11.77667]
[1776934879638,44.23,77856.32,0.0,-0.07759,4e-05,11.77667]
[1776934879741,44.23,77856.32,0.0,-0.07759,4e-05,11.77599]
[1776934884860,44.22,77844.84,0.0,-0.07802,4e-05,11.82425]
[1776934889865,44.21,77846.01,0.0,-0.07794,4e-05,11.81527]
[1776934894870,44.21,77844.35,0.0,-0.07796,4e-05,11.81608]
[1776934899875,44.2,77842.15,0.0,-0.07802,4e-05,11.82239]
[1776934904880,44.18,77840.23,0.0,-0.07801,4e-05,11.82074]
[1776934909885,44.16,77838.48,0.0,-0.07799,4e-05,11.81846]
[1776934914890,44.15,77837.49,0.0,-0.078,4e-05,11.81937]
[1776934919895,44.15,77829.87,0.0,-0.07828,4e-05,11.85022]
[1776934922114,44.14,77829.14,0.0,-0.07829,4e-05,11.85198]
[1776934922899,44.14,77828.87,0.0,-0.0783,4e-05,11.85245]
[1776934924901,44.14,77812.15,0.0,-0.07897,4e-05,11.92749]
[1776934926372,44.14,77812.14,0.0,-0.07897,4e-05,11.92698]
[1776934926903,44.14,77812.56,0.0,-0.07895,4e-05,11.92449]
[1776934928814,44.14,77814.55,0.0,-0.07886,4e-05,11.91489]
[1776934928911,44.14,77814.55,0.0,-0.07885,4e-05,11.91406]
[1776934933530,44.13,77820.35,0.0,-0.07859,4e-05,11.88439]
[1776934933910,44.13,77820.74,0.0,-0.07856,4e-05,11.88178]
[1776934937848,44.12,77814.41,0.0,-0.0788,4e-05,11.90802]
[1776934937861,44.12,77814.41,0.0,-0.07879,4e-05,11.90713]
[1776934942897,44.11,77815.75,0.0,-0.0787,4e-05,11.89684]
[1776934947927,44.1,77815.49,0.0,-0.07868,4e-05,11.89389]
[1776934952932,44.1,77816.22,0.0,-0.07859,4e-05,11.88337]
[1776934957937,44.09,77814.85,0.0,-0.07861,4e-05,11.88554]
[1776934961580,44.08,77810.41,0.0,-0.07877,4e-05,11.90333]
[1776934961633,44.08,77810.41,0.0,-0.07877,4e-05,11.90333]
[1776934961678,44.08,77810.41,0.0,-0.07877,4e-05,11.9025]
[1776934964562,44.08,77812.46,0.0,-0.07867,4e-05,11.8915]
[1776934964625,44.08,77812.46,0.0,-0.07867,4e-05,11.8915]
[1776934964726,44.08,77812.46,0.0,-0.07866,4e-05,11.89069]
[1776934967948,44.07,77826.6,0.0,-0.07806,4e-05,11.82414]
[1776934969205,44.07,77826.6,0.0,-0.07806,4e-05,11.82344]
[1776934969746,44.07,77826.6,0.0,-0.07805,4e-05,11.82274]
[1776934971854,44.07,77828.0,0.0,-0.07799,4e-05,11.81571]
[1776934971931,44.07,77828.0,0.0,-0.07799,4e-05,11.81571]
[1776934971952,44.07,77827.31,0.0,-0.07801,4e-05,11.81813]
[1776934972560,44.07,77827.31,0.0,-0.07801,4e-05,11.81813]
[1776934972683,44.07,77827.31,0.0,-0.07801,4e-05,11.81813]
[1776934972745,44.07,77827.31,0.0,-0.07801,4e-05,11.81813]
[1776934972767,44.07,77827.31,0.0,-0.078,4e-05,11.81743]
[1776934977875,44.06,77826.13,0.0,-0.07803,4e-05,11.81995]
[1776934977958,44.06,77820.79,0.0,-0.07824,4e-05,11.84352]
[1776934978539,44.06,77820.79,0.0,-0.07824,4e-05,11.84352]
[1776934978557,44.06,77820.79,0.0,-0.07823,4e-05,11.84278]
[1776934979534,44.06,77820.79,0.0,-0.07823,4e-05,11.84278]
[1776934979591,44.06,77820.79,0.0,-0.07823,4e-05,11.84239]
[1776934981564,44.06,77818.83,0.0,-0.0783,4e-05,11.85053]
[1776934981622,44.06,77818.83,0.0,-0.0783,4e-05,11.85053]
[1776934981793,44.06,77818.83,0.0,-0.0783,4e-05,11.84977]
[1776934986967,44.05,77819.02,0.0,-0.07826,4e-05,11.84518]
[1776934990065,44.04,77819.11,0.0,-0.07823,4e-05,11.84256]
[1776934990152,44.04,77819.11,0.0,-0.07823,4e-05,11.84256]
[1776934997978,44.03,77811.35,0.0,-0.0785,4e-05,11.87204]
[1776934998796,44.03,77811.35,0.0,-0.0785,4e-05,11.87204]
[1776934998896,44.03,77811.35,0.0,-0.07849,4e-05,11.87125]
[1776934999380,44.03,77811.35,0.0,-0.07849,4e-05,11.87125]
[1776934999577,44.03,77811.35,0.0,-0.07849,4e-05,11.87044]
[1776935001208,44.03,77802.0,0.0,-0.07886,4e-05,11.91227]
[1776935001255,44.03,77802.0,0.0,-0.07886,4e-05,11.91227]
[1776935001867,44.03,77802.0,0.0,-0.07886,4e-05,11.91144]
[1776935006987,44.02,77801.44,0.0,-0.07887,4e-05,11.91287]
[1776935012993,44.02,77796.66,0.0,-0.07904,4e-05,11.93067]
[1776935017998,44.02,77796.56,0.0,-0.07904,4e-05,11.93022]
[1776935024008,44.02,77795.62,0.0,-0.07907,4e-05,11.93333]
[1776935029013,44.02,77794.32,0.0,-0.07911,4e-05,11.9383]
[1776935034018,44.01,77776.05,0.0,-0.07986,4e-05,12.02084]
[1776935034911,44.01,77776.05,0.0,-0.07986,4e-05,12.02084]
[1776935035834,44.01,77776.05,0.0,-0.07986,4e-05,12.02048]
[1776935035887,44.01,77776.05,0.0,-0.07986,4e-05,12.02048]
[1776935036016,44.01,77776.05,0.0,-0.07985,4e-05,12.02012]
[1776935037021,44.01,77755.1,0.0,-0.08072,4e-05,12.11597]
[1776935037576,44.01,77755.1,0.0,-0.08072,4e-05,12.11597]
[1776935037645,44.01,77755.1,0.0,-0.08072,4e-05,12.11597]
[1776935037670,44.01,77755.1,0.0,-0.08072,4e-05,12.11546]
[1776935042887,44.01,77745.91,0.0,-0.08109,4e-05,12.15582]
[1776935044764,44.01,77745.91,0.0,-0.08108,4e-05,12.15482]
[1776935045103,44.01,77745.91,0.0,-0.08108,4e-05,12.15482]
[1776935045950,44.01,77745.91,0.0,-0.08108,4e-05,12.15482]
[1776935046286,44.0,77745.91,0.0,-0.08108,4e-05,12.15428]
[1776935048038,44.0,77711.48,0.0,-0.08252,4e-05,12.31147]
[1776935053502,43.99,77717.79,0.0,-0.08222,4e-05,12.27882]
[1776935056033,43.98,77711.16,0.0,-0.08244,4e-05,12.30215]
[1776935060327,43.97,77703.59,0.0,-0.08273,4e-05,12.33375]
[1776935060728,43.97,77703.59,0.0,-0.08273,4e-05,12.33375]
[1776935062053,43.97,77679.66,0.0,-0.08375,4e-05,12.44392]
[1776935065631,43.97,77682.28,0.0,-0.08362,4e-05,12.42994]
[1776935065709,43.97,77682.28,0.0,-0.08362,4e-05,12.42994]
[1776935065815,43.97,77682.28,0.0,-0.08362,4e-05,12.42994]
[1776935069070,43.96,77656.1,0.0,-0.08473,4e-05,12.54972]
[1776935074076,43.95,77648.38,0.0,-0.08502,4e-05,12.57902]
[1776935079080,43.95,77649.15,0.0,-0.08495,4e-05,12.57143]
[1776935082492,43.94,77648.42,0.0,-0.08496,4e-05,12.57281]
[1776935084427,43.94,77637.58,0.0,-0.08543,4e-05,12.62284]
[1776935084873,43.94,77637.58,0.0,-0.08543,4e-05,12.62284]
[1776935085301,43.94,77631.98,0.0,-0.08567,4e-05,12.6487]
[1776935089094,43.94,77645.88,0.0,-0.08504,4e-05,12.58148]
[1776935094099,43.93,77641.39,0.0,-0.08522,4e-05,12.60055]
[1776935099108,43.93,77645.29,0.0,-0.08503,4e-05,12.57997]
[1776935105046,43.92,77646.1,0.0,-0.08497,4e-05,12.57388]
[1776935110077,43.92,77647.04,0.0,-0.08491,4e-05,12.56698]
[1776935110394,43.92,77647.04,0.0,-0.08491,4e-05,12.56698]
[1776935110485,43.92,77647.04,0.0,-0.08491,4e-05,12.56698]
[1776935111122,43.92,77663.7,0.0,-0.08418,4e-05,12.48852]
[1776935111532,43.92,77663.7,0.0,-0.08418,4e-05,12.48852]
[1776935114443,43.92,77667.55,0.0,-0.084,4e-05,12.46864]
[1776935114639,43.92,77667.55,0.0,-0.084,4e-05,12.46864]
[1776935117863,43.91,77673.68,0.0,-0.08372,4e-05,12.43886]
[1776935118051,43.91,77673.68,0.0,-0.08372,4e-05,12.43886]
[1776935122326,43.91,77686.49,0.0,-0.08316,4e-05,12.37825]
[1776935126139,43.91,77672.0,0.0,-0.08378,4e-05,12.44558]
[1776935131144,43.91,77676.18,0.0,-0.08358,4e-05,12.42214]
[1776935136149,43.91,77672.2,0.0,-0.08374,4e-05,12.44005]
[1776935141154,43.91,77671.41,0.0,-0.08377,4e-05,12.44297]
[1776935146159,43.9,77672.39,0.0,-0.08372,4e-05,12.43765]
[1776935151164,43.9,77677.99,0.0,-0.08347,4e-05,12.41077]
[1776935151477,43.9,77677.99,0.0,-0.08347,4e-05,12.41077]
[1776935151518,43.9,77677.99,0.0,-0.08347,4e-05,12.41077]
[1776935152165,43.9,77678.99,0.0,-0.08343,4e-05,12.40602]
[1776935152393,43.9,77678.99,0.0,-0.08343,4e-05,12.40602]
[1776935152422,43.9,77678.99,0.0,-0.08343,4e-05,12.40602]
[1776935153166,43.9,77680.7,0.0,-0.08335,4e-05,12.39791]
[1776935159172,43.9,77683.2,0.0,-0.08324,4e-05,12.38588]
[1776935163114,43.9,77682.14,0.0,-0.08329,4e-05,12.39058]
[1776935163681,43.9,77681.22,0.0,-0.08332,4e-05,12.39469]
[1776935163773,43.9,77681.22,0.0,-0.08332,4e-05,12.39469]
[1776935164963,43.9,77682.61,0.0,-0.08326,4e-05,12.38814]
[1776935165253,43.9,77681.02,0.0,-0.08333,4e-05,12.39547]
[1776935166758,43.9,77678.75,0.0,-0.08343,4e-05,12.40597]
[1776935167180,43.9,77682.06,0.0,-0.08328,4e-05,12.39047]
[1776935172185,43.9,77672.57,0.0,-0.08369,4e-05,12.43433]
[1776935177190,43.9,77668.53,0.0,-0.08386,4e-05,12.45236]
[1776935177881,43.9,77668.53,0.0,-0.08386,4e-05,12.45236]
[1776935177941,43.9,77668.53,0.0,-0.08386,4e-05,12.45236]
[1776935177979,43.9,77668.53,0.0,-0.08386,4e-05,12.45236]
[1776935180031,43.9,77666.03,0.0,-0.08396,4e-05,12.46369]
[1776935180476,43.9,77666.03,0.0,-0.08396,4e-05,12.46369]
[1776935180999,43.9,77666.03,0.0,-0.08396,4e-05,12.46369]
[1776935181284,43.9,77666.03,0.0,-0.08396,4e-05,12.46344]
[1776935182203,43.9,77635.96,0.0,-0.08527,4e-05,12.60429]
[1776935183922,43.9,77635.96,0.0,-0.08527,4e-05,12.60429]
[1776935184054,43.9,77635.96,0.0,-0.08527,4e-05,12.60429]
[1776935184099,43.9,77635.96,0.0,-0.08527,4e-05,12.60424]
[1776935186207,43.9,77661.69,0.0,-0.08415,4e-05,12.48354]
[1776935190844,43.9,77655.1,0.0,-0.08444,4e-05,12.5147]
[1776935190934,43.9,77655.1,0.0,-0.08444,4e-05,12.5147]
[1776935190942,43.9,77655.1,0.0,-0.08444,4e-05,12.51489]
[1776935194633,43.9,77645.15,0.0,-0.08486,4e-05,12.55852]
[1776935194683,43.9,77645.15,0.0,-0.08486,4e-05,12.55852]
[1776935194688,43.9,77645.15,0.0,-0.08486,4e-05,12.55852]
[1776935195689,43.9,77645.15,0.0,-0.08486,4e-05,12.55852]
[1776935195738,43.9,77645.15,0.0,-0.08486,4e-05,12.55852]
[1776935195791,43.9,77645.15,0.0,-0.08486,4e-05,12.55852]
[1776935200866,43.9,77643.5,0.0,-0.08493,4e-05,12.56629]
[1776935202609,43.9,77643.5,0.0,-0.08493,4e-05,12.56627]
[1776935205483,43.9,77640.24,0.0,-0.08507,4e-05,12.5815]
[1776935205566,43.9,77640.24,0.0,-0.08507,4e-05,12.5815]
[1776935206825,43.9,77641.86,0.0,-0.085,4e-05,12.57388]
[1776935210332,43.9,77637.72,0.0,-0.08518,4e-05,12.59325]
[1776935210688,43.9,77637.72,0.0,-0.08518,4e-05,12.59325]
[1776935215145,43.9,77637.34,0.0,-0.08519,4e-05,12.59482]
[1776935215230,43.9,77637.34,0.0,-0.08519,4e-05,12.59477]
[1776935220247,43.9,77629.15,0.0,-0.08555,4e-05,12.63285]
[1776935222265,43.9,77625.95,0.0,-0.08569,4e-05,12.6477]
[1776935223110,43.9,77625.95,0.0,-0.08569,4e-05,12.6477]
[1776935226544,43.89,77606.59,0.0,-0.08654,4e-05,12.7386]
[1776935231677,43.89,77614.14,0.0,-0.0862,4e-05,12.70265]
[1776935232842,43.89,77617.1,0.0,-0.08607,4e-05,12.68868]
[1776935238266,43.89,77620.41,0.0,-0.08593,4e-05,12.67309]
[1776935243272,43.89,77618.19,0.0,-0.08603,4e-05,12.68382]
[1776935248276,43.9,77616.79,0.0,-0.08609,4e-05,12.69065]
[1776935253282,43.9,77619.34,0.0,-0.08596,4e-05,12.67573]
[1776935258287,43.9,77615.52,0.0,-0.08613,4e-05,12.69393]
[1776935263292,43.9,77616.81,0.0,-0.08608,4e-05,12.68815]
[1776935269180,43.9,77618.4,0.0,-0.08602,4e-05,12.6815]
[1776935269232,43.9,77618.4,0.0,-0.08602,4e-05,12.6815]
[1776935269279,43.9,77618.4,0.0,-0.08602,4e-05,12.68164]
[1776935275249,43.9,77614.73,0.0,-0.08619,4e-05,12.69978]
[1776935277780,43.9,77615.59,0.0,-0.08615,4e-05,12.69603]
[1776935277841,43.9,77615.59,0.0,-0.08615,4e-05,12.69603]
[1776935278112,43.9,77615.59,0.0,-0.08615,4e-05,12.69603]
[1776935278144,43.9,77615.59,0.0,-0.08615,4e-05,12.69603]
[1776935279994,43.9,77613.37,0.0,-0.08625,4e-05,12.70678]
[1776935280046,43.9,77613.37,0.0,-0.08625,4e-05,12.70678]
[1776935280092,43.9,77613.37,0.0,-0.08625,4e-05,12.70691]
[1776935285316,43.9,77617.96,0.0,-0.08606,4e-05,12.68604]
[1776935288291,43.9,77616.36,0.0,-0.08613,4e-05,12.69392]
[1776935288341,43.9,77616.59,0.0,-0.08612,4e-05,12.69297]
[1776935289320,43.9,77616.97,0.0,-0.08611,4e-05,12.6913]
[1776935290483,43.9,77616.97,0.0,-0.08611,4e-05,12.6913]
[1776935290644,43.9,77616.97,0.0,-0.08611,4e-05,12.6913]
[1776935290653,43.9,77616.97,0.0,-0.08611,4e-05,12.6913]
[1776935290806,43.9,77616.97,0.0,-0.08611,4e-05,12.6913]
[1776935293032,43.9,77614.21,0.0,-0.08623,4e-05,12.70477]
[1776935293102,43.9,77614.21,0.0,-0.08623,4e-05,12.70477]
[1776935293163,43.9,77614.21,0.0,-0.08624,4e-05,12.7049]
[1776935294085,43.9,77614.21,0.0,-0.08624,4e-05,12.7049]
[1776935294838,43.91,77614.21,0.0,-0.08624,4e-05,12.705]
[1776935299098,43.91,77604.73,0.0,-0.08666,4e-05,12.75015]
[1776935303281,43.91,77600.57,0.0,-0.08685,4e-05,12.77003]
[1776935303336,43.91,77599.82,0.0,-0.08688,4e-05,12.7736]
[1776935308341,43.91,77588.15,0.0,-0.0874,4e-05,12.82881]
[1776935313346,43.91,77585.29,0.0,-0.08751,4e-05,12.83886]
[1776935316569,43.9,77574.85,0.0,-0.08797,5e-05,12.88814]
[1776935316623,43.9,77574.85,0.0,-0.08797,5e-05,12.88814]
[1776935316640,43.9,77574.85,0.0,-0.08797,5e-05,12.88783]
[1776935318465,43.9,77572.92,0.0,-0.08806,5e-05,12.89699]
[1776935319351,43.9,77578.22,0.0,-0.08782,4e-05,12.87165]
[1776935321412,43.9,77579.56,0.0,-0.08776,4e-05,12.86507]
[1776935321657,43.9,77579.56,0.0,-0.08776,4e-05,12.86507]
[1776935322235,43.9,77579.56,0.0,-0.08776,4e-05,12.86507]
[1776935324534,43.9,77579.45,0.0,-0.08776,4e-05,12.86526]
[1776935324815,43.9,77579.45,0.0,-0.08776,4e-05,12.86526]
[1776935331104,43.9,77580.61,0.0,-0.0877,4e-05,12.85904]
[1776935332781,43.91,77578.4,0.0,-0.08782,4e-05,12.87157]
[1776935336436,43.96,77576.58,0.0,-0.08817,5e-05,12.91012]
[1776935336498,43.96,77576.58,0.0,-0.08817,5e-05,12.91012]
[1776935337369,43.98,77576.74,0.0,-0.08826,5e-05,12.91919]
[1776935337426,43.98,77576.74,0.0,-0.08826,5e-05,12.91919]
[1776935337512,43.98,77576.74,0.0,-0.08826,5e-05,12.91919]
[1776935337846,43.98,77576.74,0.0,-0.08826,5e-05,12.91919]
[1776935337889,43.98,77576.74,0.0,-0.08826,5e-05,12.91919]
[1776935340040,44.02,77571.96,0.0,-0.08864,5e-05,12.96029]
[1776935340367,44.02,77571.96,0.0,-0.08864,5e-05,12.96029]
[1776935340387,44.04,77576.58,0.0,-0.08852,5e-05,12.94758]
[1776935340932,44.04,77576.58,0.0,-0.08852,5e-05,12.94758]
[1776935341061,44.04,77576.58,0.0,-0.08852,5e-05,12.94758]
[1776935341103,44.04,77576.58,0.0,-0.08852,5e-05,12.94758]
[1776935341225,44.04,77576.58,0.0,-0.08852,5e-05,12.94758]
[1776935341259,44.04,77576.58,0.0,-0.08852,5e-05,12.94758]
[1776935341493,44.04,77576.58,0.0,-0.08852,5e-05,12.94758]
[1776935341801,44.04,77576.58,0.0,-0.08852,5e-05,12.94758]
[1776935342389,44.08,77547.62,0.0,-0.09004,5e-05,13.10826]
[1776935343603,44.08,77547.62,0.0,-0.09004,5e-05,13.10826]
[1776935343664,44.08,77547.62,0.0,-0.09004,5e-05,13.10826]
[1776935344322,44.09,77547.62,0.0,-0.0901,5e-05,13.11474]
[1776935346604,44.1,77547.63,0.0,-0.09016,5e-05,13.12101]
[1776935346737,44.1,77547.63,0.0,-0.09016,5e-05,13.12101]
[1776935347408,44.1,77547.63,0.0,-0.09016,5e-05,13.12101]
[1776935347432,44.13,77555.55,0.0,-0.08992,5e-05,13.09618]
[1776935347504,44.13,77555.55,0.0,-0.08992,5e-05,13.09618]
[1776935348197,44.13,77555.55,0.0,-0.08992,5e-05,13.09618]
[1776935348387,44.13,77555.55,0.0,-0.08992,5e-05,13.09618]
[1776935349437,44.17,77574.42,0.0,-0.08926,5e-05,13.02854]
[1776935350396,44.17,77574.42,0.0,-0.08926,5e-05,13.02854]
[1776935350500,44.17,77574.42,0.0,-0.08926,5e-05,13.02854]
[1776935351502,44.19,77574.42,0.0,-0.08934,5e-05,13.03632]
[1776935351605,44.19,77574.42,0.0,-0.08934,5e-05,13.03632]
[1776935352256,44.19,77574.42,0.0,-0.08934,5e-05,13.03632]
[1776935352443,44.2,77574.42,0.0,-0.08941,5e-05,13.04447]
[1776935352817,44.2,77574.42,0.0,-0.08941,5e-05,13.04447]
[1776935352896,44.2,77574.42,0.0,-0.08941,5e-05,13.04447]
[1776935353253,44.2,77574.42,0.0,-0.08941,5e-05,13.04447]
[1776935353319,44.2,77574.42,0.0,-0.08941,5e-05,13.04447]
[1776935353373,44.22,77574.42,0.0,-0.08949,5e-05,13.05304]
[1776935353688,44.22,77574.42,0.0,-0.08949,5e-05,13.05304]
[1776935354492,44.22,77574.42,0.0,-0.08949,5e-05,13.05304]
[1776935354776,44.22,77574.42,0.0,-0.08949,5e-05,13.05304]
[1776935354806,44.22,77574.42,0.0,-0.08949,5e-05,13.05304]
[1776935354936,44.22,77574.42,0.0,-0.08949,5e-05,13.05304]
[1776935355340,44.22,77574.42,0.0,-0.08949,5e-05,13.05304]
[1776935355353,44.24,77574.42,0.0,-0.08957,5e-05,13.06225]
[1776935355697,44.24,77574.42,0.0,-0.08957,5e-05,13.06225]
[1776935356176,44.24,77574.42,0.0,-0.08957,5e-05,13.06225]
[1776935356353,44.24,77574.42,0.0,-0.08958,5e-05,13.0628]
[1776935357140,44.24,77574.42,0.0,-0.08958,5e-05,13.0628]
[1776935357196,44.24,77574.42,0.0,-0.08959,5e-05,13.06348]
[1776935358446,44.24,77533.52,0.0,-0.09146,5e-05,13.25876]
[1776935361449,44.24,77519.52,0.0,-0.09212,5e-05,13.32727]
[1776935365324,44.25,77529.41,0.0,-0.09168,5e-05,13.28165]
[1776935366542,44.25,77533.54,0.0,-0.0915,5e-05,13.26313]
[1776935368510,44.25,77533.54,0.0,-0.09151,5e-05,13.26432]
[1776935369303,44.25,77533.54,0.0,-0.09151,5e-05,13.26432]
[1776935369349,44.25,77533.54,0.0,-0.09152,5e-05,13.26477]
[1776935369485,44.25,77533.54,0.0,-0.09152,5e-05,13.26477]
[1776935369907,44.25,77533.54,0.0,-0.09152,5e-05,13.26477]
[1776935370037,44.25,77533.54,0.0,-0.09152,5e-05,13.26477]
[1776935370439,44.25,77533.54,0.0,-0.09152,5e-05,13.26477]
[1776935370464,44.25,77499.36,0.0,-0.0931,5e-05,13.42878]
[1776935370600,44.25,77499.36,0.0,-0.0931,5e-05,13.42878]
[1776935371636,44.25,77486.63,0.0,-0.09368,5e-05,13.48703]
[1776935371704,44.25,77486.63,0.0,-0.09368,5e-05,13.48703]
[1776935371752,44.25,77486.63,0.0,-0.09368,5e-05,13.48703]
[1776935371810,44.25,77486.63,0.0,-0.09368,5e-05,13.48703]
[1776935373188,44.25,77486.63,0.0,-0.09368,5e-05,13.48729]
[1776935373238,44.25,77486.63,0.0,-0.09368,5e-05,13.48729]
[1776935373343,44.25,77486.63,0.0,-0.09369,5e-05,13.48753]
[1776935374871,44.26,77486.64,0.0,-0.09369,5e-05,13.48777]
[1776935375111,44.26,77486.64,0.0,-0.09369,5e-05,13.48777]
[1776935375329,44.26,77486.64,0.0,-0.09369,5e-05,13.48777]
[1776935375436,44.26,77486.64,0.0,-0.09369,5e-05,13.48806]
[1776935375640,44.26,77486.64,0.0,-0.09369,5e-05,13.48806]
[1776935375694,44.26,77486.64,0.0,-0.09369,5e-05,13.48806]
[1776935375749,44.26,77486.64,0.0,-0.09369,5e-05,13.48806]
[1776935376096,44.26,77486.64,0.0,-0.09369,5e-05,13.48806]
[1776935377235,44.26,77486.64,0.0,-0.09369,5e-05,13.48806]
[1776935377408,44.26,77486.64,0.0,-0.09369,5e-05,13.48806]
[1776935377488,44.26,77470.51,0.0,-0.09446,5e-05,13.56669]
[1776935378007,44.26,77470.51,0.0,-0.09446,5e-05,13.56669]
[1776935378335,44.26,77470.51,0.0,-0.09446,5e-05,13.56669]
[1776935378382,44.26,77470.51,0.0,-0.09446,5e-05,13.56669]
[1776935381182,44.26,77477.42,0.0,-0.09414,5e-05,13.53433]
[1776935381494,44.26,77439.77,0.0,-0.09593,5e-05,13.71658]
[1776935386680,44.26,77442.95,0.0,-0.09579,5e-05,13.70207]
[1776935386829,44.26,77442.95,0.0,-0.09579,5e-05,13.70207]
[1776935386984,44.26,77442.95,0.0,-0.09579,5e-05,13.70207]
[1776935387512,44.26,77454.86,0.0,-0.09523,5e-05,13.64503]
[1776935387616,44.26,77454.86,0.0,-0.09523,5e-05,13.64503]
[1776935387862,44.26,77454.86,0.0,-0.09523,5e-05,13.64503]
[1776935387913,44.26,77454.86,0.0,-0.09523,5e-05,13.64503]
[1776935388491,44.26,77454.86,0.0,-0.09523,5e-05,13.64524]
[1776935388886,44.26,77454.86,0.0,-0.09523,5e-05,13.64524]
[1776935389014,44.26,77454.86,0.0,-0.09523,5e-05,13.64524]
[1776935389504,44.26,77492.26,0.0,-0.09347,5e-05,13.46502]
[1776935390073,44.26,77492.26,0.0,-0.09347,5e-05,13.46502]
[1776935390218,44.26,77492.26,0.0,-0.09347,5e-05,13.46502]
[1776935390357,44.26,77492.26,0.0,-0.09347,5e-05,13.46502]
[1776935390944,44.26,77492.26,0.0,-0.09347,5e-05,13.46502]
[1776935391350,44.26,77492.26,0.0,-0.09347,5e-05,13.46502]
[1776935391416,44.26,77492.26,0.0,-0.09347,5e-05,13.46502]
[1776935391473,44.27,77492.26,0.0,-0.09347,5e-05,13.46572]
[1776935392507,44.27,77522.06,0.0,-0.09209,5e-05,13.32334]
[1776935392761,44.27,77522.06,0.0,-0.09209,5e-05,13.32334]
[1776935393467,44.27,77522.06,0.0,-0.0921,5e-05,13.32385]
[1776935393680,44.27,77522.06,0.0,-0.0921,5e-05,13.32385]
[1776935394509,44.27,77522.21,0.0,-0.09209,5e-05,13.32363]
[1776935399514,44.27,77536.04,0.0,-0.09148,5e-05,13.26022]
[1776935403658,44.28,77546.29,0.0,-0.09103,5e-05,13.21365]
[1776935404482,44.28,77546.29,0.0,-0.09103,5e-05,13.21365]
[1776935405083,44.28,77546.85,0.0,-0.09101,5e-05,13.21165]
[1776935405418,44.28,77546.85,0.0,-0.09101,5e-05,13.21165]
[1776935406747,44.28,77546.28,0.0,-0.09105,5e-05,13.21567]
[1776935407522,44.28,77546.19,0.0,-0.09106,5e-05,13.21677]
[1776935408201,44.28,77546.19,0.0,-0.09106,5e-05,13.21677]
[1776935408523,44.28,77545.68,0.0,-0.09109,5e-05,13.2199]
[1776935410140,44.29,77539.29,0.0,-0.09139,5e-05,13.25096]
[1776935410525,44.29,77535.35,0.0,-0.09158,5e-05,13.27036]
[1776935415531,44.29,77523.38,0.0,-0.09215,5e-05,13.33012]
[1776935420536,44.3,77518.45,0.0,-0.0924,5e-05,13.35602]
[1776935420654,44.3,77518.45,0.0,-0.0924,5e-05,13.35602]
[1776935421608,44.3,77518.38,0.0,-0.09241,5e-05,13.3568]
[1776935422354,44.3,77518.38,0.0,-0.09241,5e-05,13.3568]
[1776935422365,44.3,77518.38,0.0,-0.09241,5e-05,13.3568]
[1776935422436,44.3,77518.38,0.0,-0.09241,5e-05,13.35715]
[1776935422676,44.3,77518.38,0.0,-0.09241,5e-05,13.35715]
[1776935422685,44.3,77518.38,0.0,-0.09241,5e-05,13.35715]
[1776935423539,44.3,77500.63,0.0,-0.09324,5e-05,13.44253]
[1776935428214,44.3,77506.54,0.0,-0.09298,5e-05,13.41557]
[1776935428546,44.3,77509.4,0.0,-0.09285,5e-05,13.40226]
[1776935433469,44.31,77527.29,0.0,-0.09202,5e-05,13.3157]
[1776935438499,44.31,77535.21,0.0,-0.09168,5e-05,13.28062]
[1776935443535,44.32,77533.35,0.0,-0.09179,5e-05,13.29219]
[1776935445707,44.32,77535.08,0.0,-0.09172,5e-05,13.28451]
[1776935446368,44.32,77535.08,0.0,-0.09172,5e-05,13.28451]
[1776935446468,44.32,77535.08,0.0,-0.09173,5e-05,13.28567]
[1776935447102,44.32,77535.08,0.0,-0.09173,5e-05,13.28567]
[1776935447567,44.32,77518.1,0.0,-0.09252,5e-05,13.36725]
[1776935448044,44.32,77518.1,0.0,-0.09252,5e-05,13.36725]
[1776935448569,44.32,77510.49,0.0,-0.09288,5e-05,13.40403]
[1776935453250,44.32,77507.06,0.0,-0.09305,5e-05,13.42184]
[1776935453277,44.32,77507.06,0.0,-0.09305,5e-05,13.42184]
[1776935453574,44.33,77509.28,0.0,-0.09295,5e-05,13.41158]
[1776935455290,44.33,77510.65,0.0,-0.09289,5e-05,13.4054]
[1776935457284,44.33,77513.7,0.0,-0.09275,5e-05,13.39156]
[1776935457309,44.33,77513.7,0.0,-0.09275,5e-05,13.39156]
[1776935457397,44.33,77513.7,0.0,-0.09276,5e-05,13.39195]
[1776935461017,44.33,77516.23,0.0,-0.09265,5e-05,13.38064]
[1776935461586,44.33,77493.96,0.0,-0.09369,5e-05,13.4883]
[1776935462876,44.33,77482.37,0.0,-0.09424,5e-05,13.54446]
[1776935467364,44.33,77467.06,0.0,-0.09498,5e-05,13.61942]
[1776935467485,44.33,77467.06,0.0,-0.09498,5e-05,13.61942]
[1776935467504,44.33,77467.06,0.0,-0.09498,5e-05,13.61942]
[1776935467540,44.34,77467.06,0.0,-0.09498,5e-05,13.61974]
[1776935470750,44.34,77477.89,0.0,-0.09448,5e-05,13.56861]
[1776935471630,44.34,77480.98,0.0,-0.09434,5e-05,13.55419]
[1776935476635,44.34,77490.1,0.0,-0.09392,5e-05,13.51135]
[1776935479981,44.34,77488.31,0.0,-0.09401,5e-05,13.52053]
[1776935480572,44.34,77488.31,0.0,-0.09401,5e-05,13.52072]
[1776935481941,44.34,77489.96,0.0,-0.09393,5e-05,13.51297]
[1776935487098,44.34,77491.16,0.0,-0.09389,5e-05,13.50823]
[1776935488647,44.35,77506.26,0.0,-0.09318,5e-05,13.43631]
[1776935489063,44.35,77506.26,0.0,-0.09318,5e-05,13.43631]
[1776935490031,44.35,77506.26,0.0,-0.09319,5e-05,13.43669]
[1776935492651,44.35,77525.05,0.0,-0.09231,5e-05,13.34488]
[1776935497656,44.35,77521.98,0.0,-0.09247,5e-05,13.36163]
[1776935500677,44.36,77522.73,0.0,-0.09245,5e-05,13.35932]
[1776935500933,44.36,77522.73,0.0,-0.09245,5e-05,13.35932]
[1776935501660,44.36,77523.33,0.0,-0.09242,5e-05,13.3569]
[1776935506665,44.36,77529.06,0.0,-0.09218,5e-05,13.33167]
[1776935511670,44.36,77530.57,0.0,-0.09213,5e-05,13.32686]
[1776935516675,44.37,77536.22,0.0,-0.09189,5e-05,13.30241]
[1776935521680,44.37,77525.36,0.0,-0.09242,5e-05,13.3565]
[1776935525938,44.38,77513.99,0.0,-0.09296,5e-05,13.41231]
[1776935526795,44.38,77512.25,0.0,-0.09304,5e-05,13.42098]
[1776935526804,44.38,77512.25,0.0,-0.09304,5e-05,13.42098]
[1776935526890,44.38,77512.25,0.0,-0.09304,5e-05,13.42098]
[1776935527686,44.38,77512.46,0.0,-0.09304,5e-05,13.42028]
[1776935528844,44.38,77512.1,0.0,-0.09306,5e-05,13.42237]
[1776935528851,44.38,77512.1,0.0,-0.09306,5e-05,13.42237]
[1776935528950,44.38,77512.1,0.0,-0.09306,5e-05,13.42237]
[1776935529688,44.38,77516.37,0.0,-0.09286,5e-05,13.40227]
[1776935530835,44.38,77519.33,0.0,-0.09273,5e-05,13.38852]
[1776935531690,44.38,77519.34,0.0,-0.09273,5e-05,13.38885]
[1776935532857,44.38,77519.34,0.0,-0.09273,5e-05,13.38923]
[1776935533520,44.38,77519.34,0.0,-0.09273,5e-05,13.38923]
[1776935533682,44.38,77519.34,0.0,-0.09273,5e-05,13.38923]
[1776935538709,44.38,77519.13,0.0,-0.09276,5e-05,13.39164]
[1776935538709,44.39,77495.52,0.0,-0.09386,5e-05,13.50518]
[1776935543041,44.39,77499.02,0.0,-0.09371,5e-05,13.48993]
[1776935543524,44.39,77499.02,0.0,-0.09371,5e-05,13.48993]
[1776935543616,44.39,77499.02,0.0,-0.09371,5e-05,13.48993]
[1776935543714,44.39,77505.7,0.0,-0.09341,5e-05,13.45848]
[1776935546470,44.39,77509.34,0.0,-0.09324,5e-05,13.44161]
[1776935547138,44.39,77509.34,0.0,-0.09324,5e-05,13.44191]
[1776935547371,44.39,77509.34,0.0,-0.09325,5e-05,13.44222]
[1776935553333,44.4,77515.14,0.0,-0.09297,5e-05,13.41291]
[1776935557720,44.4,77526.68,0.0,-0.09245,5e-05,13.35919]
[1776935557748,44.4,77533.96,0.0,-0.09212,5e-05,13.32493]
[1776935557863,44.4,77533.96,0.0,-0.09212,5e-05,13.32493]
[1776935563131,44.4,77541.35,0.0,-0.0918,5e-05,13.29223]
[1776935563447,44.4,77541.35,0.0,-0.0918,5e-05,13.29223]
[1776935563485,44.4,77541.35,0.0,-0.09181,5e-05,13.29275]
[1776935565276,44.4,77541.15,0.0,-0.09182,5e-05,13.2937]
[1776935565384,44.4,77541.15,0.0,-0.09182,5e-05,13.2937]
[1776935565736,44.41,77544.81,0.0,-0.09165,5e-05,13.27682]
[1776935571690,44.41,77556.41,0.0,-0.09115,5e-05,13.22523]
[1776935573591,44.41,77556.41,0.0,-0.09116,5e-05,13.22586]
[1776935573666,44.42,77556.41,0.0,-0.09117,5e-05,13.22648]
[1776935575860,44.42,77557.3,0.0,-0.09114,5e-05,13.22348]
[1776935576750,44.42,77558.51,0.0,-0.09109,5e-05,13.21839]
[1776935577684,44.42,77558.51,0.0,-0.09109,5e-05,13.21839]
[1776935577704,44.42,77558.51,0.0,-0.0911,5e-05,13.21962]
[1776935579684,44.42,77551.02,0.0,-0.09145,5e-05,13.25575]
[1776935579700,44.42,77551.02,0.0,-0.09145,5e-05,13.25575]
[1776935584758,44.43,77550.8,0.0,-0.09149,5e-05,13.26022]
[1776935589763,44.43,77555.08,0.0,-0.09132,5e-05,13.2427]
[1776935595769,44.44,77554.38,0.0,-0.09137,5e-05,13.24815]
[1776935600774,44.44,77555.69,0.0,-0.09132,5e-05,13.24333]
[1776935604386,44.44,77555.01,0.0,-0.09136,5e-05,13.24745]
[1776935604466,44.44,77555.01,0.0,-0.09136,5e-05,13.24745]
[1776935611740,44.45,77554.89,0.0,-0.09137,5e-05,13.24684]
[1776935616776,44.45,77557.71,0.0,-0.09125,5e-05,13.23491]
[1776935621780,44.45,77558.15,0.0,-0.09125,5e-05,13.23468]
[1776935627799,44.46,77570.77,0.0,-0.09069,5e-05,13.17693]
[1776935632804,44.46,77563.92,0.0,-0.09102,5e-05,13.21126]
[1776935632872,44.46,77563.92,0.0,-0.09102,5e-05,13.21126]
[1776935634751,44.46,77563.92,0.0,-0.09102,5e-05,13.21126]
[1776935640812,44.47,77555.81,0.0,-0.09141,5e-05,13.25188]
[1776935645228,44.47,77555.66,0.0,-0.09143,5e-05,13.254]
[1776935645707,44.47,77555.66,0.0,-0.09143,5e-05,13.254]
[1776935650220,44.47,77567.96,0.0,-0.09089,5e-05,13.19726]
[1776935651728,44.47,77567.96,0.0,-0.09089,5e-05,13.19726]
[1776935657829,44.48,77572.77,0.0,-0.0907,5e-05,13.17748]
[1776935663347,44.48,77577.03,0.0,-0.09052,5e-05,13.15891]
[1776935664947,44.48,77570.46,0.0,-0.09083,5e-05,13.19113]
[1776935664972,44.48,77570.46,0.0,-0.09083,5e-05,13.19113]
[1776935665361,44.48,77570.46,0.0,-0.09083,5e-05,13.19113]
[1776935665420,44.48,77570.46,0.0,-0.09083,5e-05,13.19113]
[1776935673845,44.49,77570.02,0.0,-0.09086,5e-05,13.19321]
[1776935678850,44.49,77570.9,0.0,-0.09083,5e-05,13.1905]
[1776935684126,44.5,77571.73,0.0,-0.09081,5e-05,13.18835]
[1776935689861,44.5,77575.11,0.0,-0.09068,5e-05,13.17464]
[1776935694872,44.5,77578.44,0.0,-0.09055,5e-05,13.16121]
[1776935700878,44.51,77576.33,0.0,-0.09066,5e-05,13.17317]
[1776935706884,44.51,77579.08,0.0,-0.09056,5e-05,13.1629]
[1776935707910,44.51,77579.08,0.0,-0.09056,5e-05,13.1629]
[1776935709310,44.52,77574.22,0.0,-0.09079,5e-05,13.18662]
[1776935709887,44.52,77575.27,0.0,-0.09075,5e-05,13.18203]
[1776935715893,44.52,77575.25,0.0,-0.09077,5e-05,13.18432]
[1776935717417,44.52,77575.25,0.0,-0.09077,5e-05,13.18468]
[1776935717884,44.52,77575.25,0.0,-0.09077,5e-05,13.18468]
[1776935723901,44.53,77570.68,0.0,-0.091,5e-05,13.20877]
[1776935725344,44.53,77570.68,0.0,-0.091,5e-05,13.20906]
[1776935725404,44.53,77570.68,0.0,-0.091,5e-05,13.20906]
[1776935732873,44.53,77573.61,0.0,-0.09087,5e-05,13.19413]
[1776935733758,44.53,77578.42,0.0,-0.09066,5e-05,13.17174]
[1776935733824,44.53,77578.42,0.0,-0.09066,5e-05,13.17174]
[1776935734688,44.53,77578.42,0.0,-0.09066,5e-05,13.17212]
[1776935734746,44.53,77578.42,0.0,-0.09066,5e-05,13.17212]
[1776935734778,44.53,77578.42,0.0,-0.09066,5e-05,13.17212]
[1776935735805,44.53,77578.42,0.0,-0.09066,5e-05,13.1725]
[1776935741762,44.54,77579.06,0.0,-0.09065,5e-05,13.17135]
[1776935741829,44.54,77579.06,0.0,-0.09065,5e-05,13.17135]
[1776935745735,44.54,77580.61,0.0,-0.0906,5e-05,13.16594]
[1776935745760,44.54,77580.61,0.0,-0.0906,5e-05,13.16594]
[1776935745944,44.54,77580.61,0.0,-0.0906,5e-05,13.16594]
[1776935746757,44.54,77580.61,0.0,-0.0906,5e-05,13.16634]
[1776935748030,44.54,77583.8,0.0,-0.09047,5e-05,13.15207]
[1776935748729,44.54,77583.8,0.0,-0.09047,5e-05,13.15207]
[1776935749789,44.54,77583.8,0.0,-0.09047,5e-05,13.15207]
[1776935750039,44.54,77583.8,0.0,-0.09047,5e-05,13.15288]
[1776935750928,44.54,77584.68,0.0,-0.09043,5e-05,13.14872]
[1776935752796,44.54,77584.56,0.0,-0.09044,5e-05,13.14971]
[1776935752851,44.54,77584.56,0.0,-0.09044,5e-05,13.14971]
[1776935752887,44.54,77584.56,0.0,-0.09044,5e-05,13.14971]
[1776935752943,44.55,77585.56,0.0,-0.0904,5e-05,13.14578]
[1776935754855,44.55,77585.56,0.0,-0.09041,5e-05,13.14619]
[1776935756152,44.55,77585.56,0.0,-0.09042,5e-05,13.14704]
[1776935757303,44.55,77587.71,0.0,-0.09032,5e-05,13.13691]
[1776935757408,44.55,77587.71,0.0,-0.09032,5e-05,13.13691]
[1776935757437,44.55,77587.71,0.0,-0.09032,5e-05,13.13691]
[1776935757468,44.55,77587.71,0.0,-0.09032,5e-05,13.13691]
[1776935757527,44.55,77587.71,0.0,-0.09032,5e-05,13.13691]
[1776935758080,44.55,77587.34,0.0,-0.09034,5e-05,13.13906]
[1776935758123,44.55,77587.34,0.0,-0.09034,5e-05,13.13906]
[1776935758936,44.55,77588.7,0.0,-0.09028,5e-05,13.13309]
[1776935763942,44.58,77600.07,0.0,-0.08991,5e-05,13.09531]
[1776935768947,44.6,77602.3,0.0,-0.08988,5e-05,13.09209]
[1776935771738,44.61,77602.3,0.0,-0.08993,5e-05,13.09691]
[1776935772390,44.61,77602.3,0.0,-0.08993,5e-05,13.09739]
[1776935777934,44.61,77607.06,0.0,-0.08975,5e-05,13.07921]
[1776935782962,44.61,77608.0,0.0,-0.0897,4e-05,13.07328]
[1776935788008,44.61,77600.74,0.0,-0.09001,5e-05,13.10588]
[1776935793973,44.61,77590.86,0.0,-0.09043,5e-05,13.14827]
[1776935794335,44.61,77590.86,0.0,-0.09043,5e-05,13.14827]
[1776935794433,44.61,77590.86,0.0,-0.09043,5e-05,13.14827]
[1776935794516,44.61,77590.86,0.0,-0.09043,5e-05,13.14805]
[1776935795094,44.61,77590.86,0.0,-0.09043,5e-05,13.14805]
[1776935795124,44.61,77590.86,0.0,-0.09043,5e-05,13.14805]
[1776935795976,44.61,77591.02,0.0,-0.09042,5e-05,13.14706]
[1776935797161,44.61,77585.02,0.0,-0.09069,5e-05,13.17517]
[1776935797221,44.61,77585.02,0.0,-0.09069,5e-05,13.17517]
[1776935797471,44.61,77585.02,0.0,-0.09069,5e-05,13.17517]
[1776935802983,44.6,77573.27,0.0,-0.09121,5e-05,13.22901]
[1776935808989,44.6,77578.8,0.0,-0.09093,5e-05,13.2007]
[1776935810732,44.6,77578.8,0.0,-0.09093,5e-05,13.2007]
[1776935810797,44.6,77578.8,0.0,-0.09093,5e-05,13.2007]
[1776935810895,44.6,77578.8,0.0,-0.09093,5e-05,13.20011]
[1776935816997,44.59,77582.16,0.0,-0.09075,5e-05,13.18182]
[1776935822705,44.59,77580.73,0.0,-0.0908,5e-05,13.18623]
[1776935829016,44.58,77580.34,0.0,-0.09079,5e-05,13.18488]
[1776935834331,44.58,77581.25,0.0,-0.09072,5e-05,13.17788]
[1776935840028,44.57,77581.65,0.0,-0.09068,5e-05,13.1738]
[1776935845033,44.57,77579.94,0.0,-0.09074,5e-05,13.17939]
[1776935850281,44.56,77583.87,0.0,-0.09053,5e-05,13.15796]
[1776935850305,44.56,77583.87,0.0,-0.09053,5e-05,13.15796]
[1776935850396,44.56,77583.87,0.0,-0.09053,5e-05,13.15796]
[1776935851717,44.56,77583.87,0.0,-0.09053,5e-05,13.15746]
[1776935851808,44.56,77583.87,0.0,-0.0905,5e-05,13.1538]
[1776935853767,44.56,77583.87,0.0,-0.0905,5e-05,13.1538]
[1776935853824,44.56,77583.87,0.0,-0.0905,5e-05,13.1538]
[1776935853835,44.56,77583.87,0.0,-0.0905,5e-05,13.1538]
[1776935859047,44.55,77586.25,0.0,-0.09036,5e-05,13.13892]
[1776935865053,44.54,77581.67,0.0,-0.09052,5e-05,13.15487]
[1776935870058,44.53,77580.89,0.0,-0.09051,5e-05,13.15438]
[1776935875063,44.53,77580.57,0.0,-0.0905,5e-05,13.15259]
[1776935880068,44.52,77581.22,0.0,-0.09043,5e-05,13.14548]
[1776935880374,44.52,77581.22,0.0,-0.09043,5e-05,13.14548]
[1776935880383,44.52,77581.22,0.0,-0.09043,5e-05,13.14548]
[1776935880912,44.52,77581.22,0.0,-0.09042,5e-05,13.14466]
[1776935882088,44.51,77594.52,0.0,-0.08981,5e-05,13.08032]
[1776935884762,44.5,77578.29,0.0,-0.09046,5e-05,13.14809]
[1776935886492,44.46,77576.45,0.0,-0.09039,5e-05,13.14069]
[1776935886695,44.46,77576.45,0.0,-0.09039,5e-05,13.14069]
[1776935892080,44.46,77577.74,0.0,-0.0903,5e-05,13.13068]
[1776935898086,44.45,77580.11,0.0,-0.09014,5e-05,13.11414]
[1776935899163,44.44,77580.11,0.0,-0.09013,5e-05,13.11339]
[1776935900088,44.44,77583.68,0.0,-0.08997,5e-05,13.09581]
[1776935900874,44.44,77583.68,0.0,-0.08997,5e-05,13.09581]
[1776935902090,44.44,77603.74,0.0,-0.08905,4e-05,12.99989]
[1776935904163,44.44,77604.96,0.0,-0.08898,4e-05,12.99298]
[1776935904760,44.44,77604.96,0.0,-0.08898,4e-05,12.99298]
[1776935904858,44.44,77604.96,0.0,-0.08898,4e-05,12.99298]
[1776935904993,44.44,77604.96,0.0,-0.08898,4e-05,12.99298]
[1776935905026,44.44,77604.96,0.0,-0.08898,4e-05,12.9922]
[1776935905436,44.44,77604.96,0.0,-0.08898,4e-05,12.9922]
[1776935905490,44.44,77604.96,0.0,-0.08898,4e-05,12.9922]
[1776935906096,44.44,77646.87,0.0,-0.08711,4e-05,12.79476]
[1776935906372,44.44,77646.87,0.0,-0.08711,4e-05,12.79476]
[1776935906437,44.44,77646.87,0.0,-0.08711,4e-05,12.79476]
[1776935906449,44.44,77646.87,0.0,-0.08711,4e-05,12.79476]
[1776935906479,44.44,77646.87,0.0,-0.08711,4e-05,12.79476]
[1776935906507,44.44,77646.87,0.0,-0.08711,4e-05,12.79476]
[1776935907097,44.44,77646.37,0.0,-0.08712,4e-05,12.79647]
[1776935907343,44.44,77646.37,0.0,-0.08712,4e-05,12.79647]
[1776935908119,44.43,77648.55,0.0,-0.08702,4e-05,12.78568]
[1776935908266,44.43,77648.55,0.0,-0.08702,4e-05,12.78568]
[1776935908854,44.43,77648.55,0.0,-0.08702,4e-05,12.78568]
[1776935912307,44.43,77653.5,0.0,-0.08676,4e-05,12.75682]
[1776935913373,44.43,77657.67,0.0,-0.08657,4e-05,12.73653]
[1776935914107,44.43,77665.99,0.0,-0.0862,4e-05,12.6969]
[1776935917312,44.42,77672.22,0.0,-0.08591,4e-05,12.66572]
[1776935917349,44.42,77672.22,0.0,-0.08591,4e-05,12.66572]
[1776935918117,44.42,77660.24,0.0,-0.08643,4e-05,12.72117]
[1776935919223,44.42,77653.86,0.0,-0.0867,4e-05,12.75046]
[1776935920120,44.42,77653.15,0.0,-0.08673,4e-05,12.75325]
[1776935923845,44.42,77655.83,0.0,-0.08659,4e-05,12.73885]
[1776935923922,44.42,77655.83,0.0,-0.08659,4e-05,12.73885]
[1776935924124,44.41,77658.55,0.0,-0.08647,4e-05,12.72535]
[1776935925673,44.41,77661.87,0.0,-0.08631,4e-05,12.70907]
[1776935926301,44.41,77664.19,0.0,-0.08621,4e-05,12.69749]
[1776935929416,44.41,77671.58,0.0,-0.08586,4e-05,12.66019]
[1776935930130,44.4,77672.0,0.0,-0.08583,4e-05,12.65719]
[1776935935135,44.39,77668.24,0.0,-0.08595,4e-05,12.66967]
[1776935940140,44.38,77664.08,0.0,-0.08609,4e-05,12.68449]
[1776935945310,44.38,77653.23,0.0,-0.08653,4e-05,12.73117]
[1776935950142,44.37,77668.14,0.0,-0.08584,4e-05,12.65793]
[1776935955154,44.36,77661.31,0.0,-0.08611,4e-05,12.68617]
[1776935960159,44.36,77657.12,0.0,-0.08626,4e-05,12.70203]
[1776935962454,44.35,77660.26,0.0,-0.08611,4e-05,12.68591]
[1776935962727,44.35,77660.26,0.0,-0.08611,4e-05,12.68591]
[1776935962850,44.35,77660.26,0.0,-0.08611,4e-05,12.68591]
[1776935964163,44.35,77676.41,0.0,-0.08538,4e-05,12.60858]
[1776935965164,44.35,77691.91,0.0,-0.0847,4e-05,12.53559]
[1776935965838,44.35,77691.91,0.0,-0.0847,4e-05,12.53559]
[1776935968446,44.34,77686.51,0.0,-0.08491,4e-05,12.5581]
[1776935968985,44.34,77686.51,0.0,-0.08491,4e-05,12.5581]
[1776935971233,44.34,77689.66,0.0,-0.08473,4e-05,12.53777]
[1776935971528,44.34,77689.66,0.0,-0.08473,4e-05,12.53777]
[1776935971617,44.34,77689.66,0.0,-0.08473,4e-05,12.53777]
[1776935974234,44.33,77687.47,0.0,-0.08481,4e-05,12.54545]
[1776935974299,44.33,77687.47,0.0,-0.08481,4e-05,12.54545]
[1776935974312,44.33,77687.47,0.0,-0.08481,4e-05,12.54545]
[1776935975175,44.33,77688.66,0.0,-0.08475,4e-05,12.53907]
[1776935976254,44.33,77688.18,0.0,-0.08476,4e-05,12.54049]
[1776935977177,44.33,77688.43,0.0,-0.08474,4e-05,12.53846]
[1776935979858,44.32,77688.57,0.0,-0.08472,4e-05,12.53616]
[1776935985185,44.31,77684.72,0.0,-0.08484,4e-05,12.549]
[1776935986420,44.31,77684.72,0.0,-0.08483,4e-05,12.54815]
[1776935992192,44.3,77676.56,0.0,-0.08514,4e-05,12.58094]
[1776935997197,44.29,77676.04,0.0,-0.08512,4e-05,12.57891]
[1776935998668,44.29,77675.6,0.0,-0.08514,4e-05,12.58008]
[1776935999571,44.29,77675.6,0.0,-0.08513,4e-05,12.5792]
[1776936002639,44.29,77672.44,0.0,-0.08524,4e-05,12.59156]
[1776936008210,44.28,77662.31,0.0,-0.08565,4e-05,12.63517]
[1776936013855,44.27,77659.41,0.0,-0.08575,4e-05,12.64557]
[1776936019222,44.27,77659.92,0.0,-0.08569,4e-05,12.63938]
[1776936024227,44.26,77660.28,0.0,-0.08565,4e-05,12.6346]
[1776936029232,44.25,77660.93,0.0,-0.08559,4e-05,12.62846]
[1776936034237,44.25,77659.95,0.0,-0.08559,4e-05,12.62685]
[1776936039241,44.19,77656.07,0.0,-0.08549,4e-05,12.61487]
[1776936043245,44.17,77639.5,0.0,-0.08615,4e-05,12.68467]
[1776936045371,44.17,77634.0,0.0,-0.08638,4e-05,12.70904]
[1776936051253,44.16,77631.78,0.0,-0.08643,4e-05,12.71513]
[1776936056258,44.16,77634.36,0.0,-0.08629,4e-05,12.69947]
[1776936061263,44.15,77636.48,0.0,-0.08616,4e-05,12.68613]
[1776936066270,44.14,77646.38,0.0,-0.0857,4e-05,12.63651]
[1776936071275,44.14,77645.54,0.0,-0.08571,4e-05,12.63749]
[1776936076281,44.13,77647.36,0.0,-0.0856,4e-05,12.62601]
[1776936080395,44.13,77649.41,0.0,-0.08549,4e-05,12.61414]
[1776936081998,44.13,77649.78,0.0,-0.08547,4e-05,12.61187]
[1776936084034,44.12,77655.08,0.0,-0.08523,4e-05,12.58598]
[1776936089294,44.12,77654.76,0.0,-0.08521,4e-05,12.58435]
[1776936095300,44.11,77653.06,0.0,-0.08524,4e-05,12.58614]
[1776936100305,44.11,77655.78,0.0,-0.0851,4e-05,12.57088]
[1776936106236,44.1,77657.34,0.0,-0.08501,4e-05,12.5607]
[1776936111270,44.1,77659.52,0.0,-0.08489,4e-05,12.54818]
[1776936116305,44.09,77659.18,0.0,-0.08489,4e-05,12.5475]
[1776936119687,44.09,77659.93,0.0,-0.08484,4e-05,12.5427]
[1776936120186,44.09,77659.93,0.0,-0.08484,4e-05,12.5427]
[1776936123740,44.09,77660.12,0.0,-0.08482,4e-05,12.54]
[1776936129189,44.08,77660.02,0.0,-0.0848,4e-05,12.53801]
[1776936133692,44.08,77662.25,0.0,-0.08467,4e-05,12.52389]
[1776936134766,44.07,77665.73,0.0,-0.08451,4e-05,12.50694]
[1776936135395,44.07,77667.05,0.0,-0.08445,4e-05,12.50004]
[1776936136888,44.07,77667.05,0.0,-0.08444,4e-05,12.49935]
[1776936136975,44.07,77667.05,0.0,-0.08443,4e-05,12.49865]
[1776936138931,44.07,77667.05,0.0,-0.08443,4e-05,12.49795]
[1776936139033,44.07,77667.05,0.0,-0.08442,4e-05,12.49724]
[1776936144349,44.06,77663.64,0.0,-0.08454,4e-05,12.50966]
[1776936149354,44.05,77664.1,0.0,-0.08449,4e-05,12.50403]
[1776936150458,44.05,77664.1,0.0,-0.08448,4e-05,12.50334]
[1776936151136,44.05,77664.1,0.0,-0.08448,4e-05,12.50334]
[1776936153277,44.05,77664.94,0.0,-0.08441,4e-05,12.4949]
[1776936156463,44.04,77665.05,0.0,-0.08438,4e-05,12.4917]
[1776936157594,44.04,77665.84,0.0,-0.08434,4e-05,12.48732]
[1776936163368,44.04,77665.96,0.0,-0.0843,4e-05,12.48282]
[1776936168373,44.03,77665.08,0.0,-0.08431,4e-05,12.48361]
[1776936174379,44.02,77658.88,0.0,-0.08454,4e-05,12.5086]
[1776936179384,44.01,77660.08,0.0,-0.08446,4e-05,12.49955]
[1776936181010,44.01,77660.08,0.0,-0.08446,4e-05,12.49955]
[1776936182009,44.01,77660.08,0.0,-0.08446,4e-05,12.49886]
[1776936182269,44.01,77660.08,0.0,-0.08446,4e-05,12.49886]
[1776936182498,44.01,77660.08,0.0,-0.08446,4e-05,12.49886]
[1776936182681,44.01,77660.08,0.0,-0.08446,4e-05,12.49886]
[1776936183292,44.01,77660.08,0.0,-0.08446,4e-05,12.49886]
[1776936183395,44.01,77610.64,0.0,-0.08662,4e-05,12.73012]
[1776936183750,44.01,77610.64,0.0,-0.08662,4e-05,12.73012]
[1776936184021,44.01,77610.64,0.0,-0.08662,4e-05,12.73012]
[1776936184396,44.01,77610.35,0.0,-0.08663,4e-05,12.73076]
[1776936185759,44.01,77602.94,0.0,-0.08695,4e-05,12.76501]
[1776936190838,44.0,77590.46,0.0,-0.08747,4e-05,12.81996]
[1776936190871,44.0,77590.46,0.0,-0.08747,4e-05,12.81996]
[1776936190880,44.0,77590.46,0.0,-0.08747,4e-05,12.81996]
[1776936190988,44.0,77590.46,0.0,-0.08747,4e-05,12.81996]
[1776936193745,44.0,77587.35,0.0,-0.08759,4e-05,12.83217]
[1776936193953,44.0,77587.35,0.0,-0.08759,4e-05,12.83217]
[1776936194406,43.99,77585.87,0.0,-0.08765,4e-05,12.83832]
[1776936198420,43.99,77572.7,0.0,-0.08821,5e-05,12.89758]
[1776936199412,43.99,77563.97,0.0,-0.0886,5e-05,12.9387]
[1776936200157,43.99,77563.97,0.0,-0.0886,5e-05,12.9387]
[1776936200413,43.99,77559.59,0.0,-0.0888,5e-05,12.95916]
[1776936200574,43.99,77559.59,0.0,-0.0888,5e-05,12.95916]
[1776936200765,43.99,77559.59,0.0,-0.0888,5e-05,12.95916]
[1776936201414,43.98,77558.49,0.0,-0.08884,5e-05,12.96346]
[1776936202159,43.98,77558.49,0.0,-0.08884,5e-05,12.96346]
[1776936202168,43.98,77558.49,0.0,-0.08884,5e-05,12.96346]
[1776936202206,43.98,77558.49,0.0,-0.08884,5e-05,12.96346]
[1776936202286,43.98,77558.49,0.0,-0.08884,5e-05,12.96346]
[1776936202333,43.98,77558.49,0.0,-0.08884,5e-05,12.96346]
[1776936202415,43.98,77543.01,0.0,-0.08954,5e-05,13.03728]
[1776936202492,43.98,77543.01,0.0,-0.08954,5e-05,13.03728]
[1776936202593,43.98,77543.01,0.0,-0.08954,5e-05,13.03728]
[1776936202613,43.98,77543.01,0.0,-0.08954,5e-05,13.03728]
[1776936203416,43.98,77539.93,0.0,-0.08968,5e-05,13.05144]
[1776936208421,43.98,77540.1,0.0,-0.08964,5e-05,13.04789]
[1776936210007,43.98,77539.06,0.0,-0.08969,5e-05,13.05231]
[1776936210161,43.98,77539.06,0.0,-0.08969,5e-05,13.05231]
[1776936210284,43.98,77539.06,0.0,-0.08969,5e-05,13.05231]
[1776936210331,43.98,77539.06,0.0,-0.08969,5e-05,13.05231]
[1776936210380,43.98,77539.06,0.0,-0.08969,5e-05,13.05231]
[1776936212426,43.97,77555.83,0.0,-0.08889,5e-05,12.96708]
[1776936214424,43.95,77558.1,0.0,-0.08869,5e-05,12.94599]
[1776936214428,43.93,77559.39,0.0,-0.08854,5e-05,12.92986]
[1776936219433,43.89,77570.39,0.0,-0.08784,5e-05,12.85552]
[1776936224438,43.88,77568.92,0.0,-0.08787,5e-05,12.85826]
[1776936229443,43.84,77564.61,0.0,-0.08787,5e-05,12.85848]
[1776936234448,43.81,77563.29,0.0,-0.08775,5e-05,12.8451]
[1776936239453,43.73,77562.88,0.0,-0.08741,5e-05,12.8074]
[1776936244458,43.7,77555.42,0.0,-0.08759,5e-05,12.82562]
[1776936249463,43.69,77549.51,0.0,-0.08782,5e-05,12.84982]
[1776936254468,43.67,77535.29,0.0,-0.08835,5e-05,12.90555]
[1776936259476,43.64,77536.69,0.0,-0.08817,5e-05,12.88655]
[1776936264481,43.63,77542.41,0.0,-0.08788,5e-05,12.85499]
[1776936268485,43.61,77526.27,0.0,-0.0885,5e-05,12.92064]
[1776936270623,43.61,77520.77,0.0,-0.08874,5e-05,12.94517]
[1776936270696,43.61,77520.77,0.0,-0.08874,5e-05,12.94517]
[1776936278495,43.55,77522.8,0.0,-0.08834,5e-05,12.90102]
[1776936283510,43.51,77528.13,0.0,-0.08792,5e-05,12.85658]
[1776936288517,43.49,77524.05,0.0,-0.08801,5e-05,12.86507]
[1776936293522,43.48,77525.97,0.0,-0.08788,5e-05,12.85196]
[1776936298527,43.48,77529.5,0.0,-0.08769,5e-05,12.83129]
[1776936298679,43.48,77529.5,0.0,-0.08769,5e-05,12.83129]
[1776936300998,43.47,77531.27,0.0,-0.08759,5e-05,12.82134]
[1776936302326,43.47,77534.2,0.0,-0.08746,5e-05,12.8066]
[1776936302427,43.47,77534.2,0.0,-0.08745,5e-05,12.80592]
[1776936303047,43.47,77534.2,0.0,-0.08745,5e-05,12.80592]
[1776936303063,43.47,77534.2,0.0,-0.08745,5e-05,12.80592]
[1776936303532,43.47,77545.49,0.0,-0.08693,5e-05,12.75119]
[1776936304654,43.47,77547.87,0.0,-0.08682,5e-05,12.73922]
[1776936304784,43.47,77547.87,0.0,-0.08682,5e-05,12.73922]
[1776936305542,43.47,77552.47,0.0,-0.08661,5e-05,12.71668]
[1776936305642,43.47,77552.47,0.0,-0.08661,5e-05,12.71668]
[1776936306376,43.47,77552.47,0.0,-0.08661,5e-05,12.71668]
[1776936306466,43.47,77552.47,0.0,-0.0866,5e-05,12.71613]
[1776936308800,43.46,77560.58,0.0,-0.08623,4e-05,12.67636]
[1776936312227,43.46,77567.7,0.0,-0.0859,4e-05,12.64098]
[1776936317546,43.46,77562.68,0.0,-0.0861,4e-05,12.66218]
[1776936318516,43.46,77562.68,0.0,-0.0861,4e-05,12.66218]
[1776936318523,43.46,77562.68,0.0,-0.08609,4e-05,12.66169]
[1776936323553,43.45,77559.91,0.0,-0.08619,4e-05,12.67248]
[1776936326444,43.45,77559.98,0.0,-0.08618,4e-05,12.67116]
[1776936326545,43.45,77559.98,0.0,-0.08618,4e-05,12.67069]
[1776936327072,43.45,77559.98,0.0,-0.08618,4e-05,12.67069]
[1776936327557,43.45,77561.72,0.0,-0.08609,4e-05,12.6619]
[1776936332562,43.44,77562.76,0.0,-0.08601,4e-05,12.6515]
[1776936335877,43.44,77563.28,0.0,-0.08597,4e-05,12.64767]
[1776936336566,43.44,77565.35,0.0,-0.08588,4e-05,12.63734]
[1776936338068,43.44,77563.86,0.0,-0.08594,4e-05,12.64402]
[1776936338336,43.44,77563.86,0.0,-0.08594,4e-05,12.64402]
[1776936341571,43.44,77578.26,0.0,-0.08528,4e-05,12.57386]
[1776936346576,43.43,77574.07,0.0,-0.08545,4e-05,12.59209]
[1776936351581,43.43,77566.66,0.0,-0.08577,4e-05,12.6254]
[1776936356586,43.42,77556.64,0.0,-0.08619,4e-05,12.67085]
[1776936359864,43.42,77556.41,0.0,-0.08619,4e-05,12.6705]
[1776936359942,43.42,77556.41,0.0,-0.08619,4e-05,12.6705]
[1776936359983,43.42,77556.41,0.0,-0.08619,4e-05,12.6705]
[1776936360274,43.42,77556.41,0.0,-0.08619,4e-05,12.6705]
[1776936362400,43.42,77567.77,0.0,-0.08567,4e-05,12.61543]
[1776936365289,43.42,77573.38,0.0,-0.08541,4e-05,12.58758]
[1776936366339,43.42,77573.38,0.0,-0.08541,4e-05,12.58758]
[1776936367499,43.42,77573.25,0.0,-0.08541,4e-05,12.5872]
[1776936367598,43.41,77585.15,0.0,-0.08487,4e-05,12.52997]
[1776936368395,43.41,77585.15,0.0,-0.08487,4e-05,12.52997]
[1776936368471,43.41,77585.15,0.0,-0.08487,4e-05,12.52997]
[1776936368560,43.41,77585.15,0.0,-0.08487,4e-05,12.52941]
[1776936369432,43.41,77585.15,0.0,-0.08487,4e-05,12.52941]
[1776936369472,43.41,77585.15,0.0,-0.08486,4e-05,12.52885]
[1776936374606,43.41,77582.91,0.0,-0.08494,4e-05,12.5366]
[1776936378311,43.4,77584.67,0.0,-0.08484,4e-05,12.52647]
[1776936378610,43.4,77588.19,0.0,-0.08468,4e-05,12.50916]
[1776936379383,43.4,77588.19,0.0,-0.08468,4e-05,12.50916]
[1776936379611,43.4,77588.25,0.0,-0.08467,4e-05,12.50833]
[1776936380951,43.4,77590.19,0.0,-0.08458,4e-05,12.49859]
[1776936381613,43.4,77590.78,0.0,-0.08455,4e-05,12.49526]
[1776936381897,43.4,77590.78,0.0,-0.08455,4e-05,12.49526]
[1776936382186,43.4,77590.78,0.0,-0.08455,4e-05,12.49526]
[1776936387619,43.39,77584.76,0.0,-0.08479,4e-05,12.52057]
[1776936392624,43.39,77583.93,0.0,-0.08478,4e-05,12.51857]
[1776936395784,43.38,77583.32,0.0,-0.0848,4e-05,12.51975]
[1776936396628,43.38,77581.18,0.0,-0.08489,4e-05,12.52937]
[1776936399043,43.38,77577.77,0.0,-0.08503,4e-05,12.54441]
[1776936401683,43.38,77576.77,0.0,-0.08505,4e-05,12.54733]
[1776936402916,43.38,77576.53,0.0,-0.08506,4e-05,12.54788]
[1776936405619,43.37,77575.74,0.0,-0.08508,4e-05,12.55044]
[1776936407777,43.37,77575.46,0.0,-0.08508,4e-05,12.54994]
[1776936407848,43.37,77575.46,0.0,-0.08508,4e-05,12.54994]
[1776936407880,43.37,77575.46,0.0,-0.08508,4e-05,12.54994]
[1776936408639,43.37,77575.06,0.0,-0.08509,4e-05,12.55123]
[1776936408780,43.37,77575.06,0.0,-0.08509,4e-05,12.55123]
[1776936409379,43.37,77575.06,0.0,-0.08509,4e-05,12.55123]
[1776936413530,43.37,77573.09,0.0,-0.08516,4e-05,12.55821]
[1776936414662,43.36,77572.79,0.0,-0.08516,4e-05,12.55839]
[1776936417440,43.36,77565.39,0.0,-0.08548,4e-05,12.59236]
[1776936422653,43.35,77564.2,0.0,-0.0855,4e-05,12.59405]
[1776936425189,43.35,77565.43,0.0,-0.08543,4e-05,12.58687]
[1776936426539,43.35,77566.0,0.0,-0.0854,4e-05,12.58348]
[1776936428463,43.35,77569.86,0.0,-0.08521,4e-05,12.56383]
[1776936428659,43.35,77572.3,0.0,-0.0851,4e-05,12.55155]
[1776936433664,43.34,77584.85,0.0,-0.08452,4e-05,12.48923]
[1776936435958,43.34,77588.44,0.0,-0.08435,4e-05,12.47118]
[1776936436636,43.34,77588.44,0.0,-0.08435,4e-05,12.47118]
[1776936438325,43.34,77589.79,0.0,-0.08428,4e-05,12.46349]
[1776936438669,43.33,77594.38,0.0,-0.08407,4e-05,12.44092]
[1776936439876,43.33,77595.62,0.0,-0.08401,4e-05,12.43424]
[1776936440596,43.33,77595.62,0.0,-0.084,4e-05,12.43346]
[1776936442598,43.33,77594.53,0.0,-0.08404,4e-05,12.43786]
[1776936442609,43.33,77594.53,0.0,-0.08403,4e-05,12.43708]
[1776936447644,43.32,77594.44,0.0,-0.084,4e-05,12.43364]
[1776936452681,43.31,77594.19,0.0,-0.08396,4e-05,12.42793]
[1776936457688,43.31,77595.59,0.0,-0.08387,4e-05,12.41756]
[1776936462693,43.3,77596.41,0.0,-0.0838,4e-05,12.41001]
[1776936467698,43.29,77596.24,0.0,-0.08377,4e-05,12.40646]
[1776936472703,43.29,77598.28,0.0,-0.08365,4e-05,12.39397]
[1776936477708,43.28,77596.95,0.0,-0.08368,4e-05,12.39676]
[1776936482713,43.27,77596.86,0.0,-0.08365,4e-05,12.39372]
[1776936487718,43.27,77597.44,0.0,-0.08359,4e-05,12.38749]
[1776936493723,43.26,77596.56,0.0,-0.0836,4e-05,12.38756]
[1776936498728,43.25,77595.93,0.0,-0.08359,4e-05,12.38718]
[1776936500730,43.25,77579.79,0.0,-0.08429,4e-05,12.46242]
[1776936500895,43.25,77579.79,0.0,-0.08429,4e-05,12.46242]
[1776936501731,43.25,77579.5,0.0,-0.0843,4e-05,12.463]
[1776936503445,43.25,77579.5,0.0,-0.08429,4e-05,12.4622]
[1776936503733,43.25,77579.79,0.0,-0.08427,4e-05,12.46002]
[1776936508738,43.24,77582.68,0.0,-0.08411,4e-05,12.44244]
[1776936509961,43.24,77584.2,0.0,-0.08403,4e-05,12.43371]
[1776936512649,43.23,77595.78,0.0,-0.08349,4e-05,12.37489]
[1776936518748,43.23,77601.1,0.0,-0.08322,4e-05,12.34537]
[1776936523753,43.22,77597.19,0.0,-0.08336,4e-05,12.36081]
[1776936528758,43.21,77595.18,0.0,-0.08342,4e-05,12.36716]
[1776936533145,43.21,77593.23,0.0,-0.08349,4e-05,12.37381]
[1776936538767,43.2,77590.24,0.0,-0.08358,4e-05,12.38404]
[1776936543773,43.2,77577.96,0.0,-0.0841,4e-05,12.43909]
[1776936544215,43.2,77577.96,0.0,-0.0841,4e-05,12.43909]
[1776936544774,43.19,77574.77,0.0,-0.08423,4e-05,12.45352]
[1776936547835,43.19,77569.45,0.0,-0.08445,4e-05,12.4772]
[1776936548778,43.19,77569.84,0.0,-0.08443,4e-05,12.47489]
[1776936553783,43.19,77575.75,0.0,-0.08415,4e-05,12.44465]
[1776936558788,43.18,77574.51,0.0,-0.08419,4e-05,12.44854]
[1776936563793,43.18,77574.45,0.0,-0.08417,4e-05,12.44677]
[1776936568798,43.17,77576.2,0.0,-0.08407,4e-05,12.43649]
[1776936573803,43.17,77576.52,0.0,-0.08402,4e-05,12.42993]
[1776936575320,43.17,77576.61,0.0,-0.08402,4e-05,12.42914]
[1776936575379,43.17,77576.61,0.0,-0.08402,4e-05,12.42914]
[1776936577807,43.17,77590.85,0.0,-0.08338,4e-05,12.36003]
[1776936582812,43.16,77596.27,0.0,-0.08311,4e-05,12.33135]
[1776936585267,43.16,77596.27,0.0,-0.0831,4e-05,12.33018]
[1776936585483,43.16,77596.27,0.0,-0.0831,4e-05,12.33018]
[1776936590819,43.15,77596.91,0.0,-0.08304,4e-05,12.32373]
[1776936593549,43.15,77596.53,0.0,-0.08305,4e-05,12.32443]
[1776936595429,43.15,77596.46,0.0,-0.08304,4e-05,12.32362]
[1776936595583,43.15,77596.46,0.0,-0.08304,4e-05,12.32362]
[1776936595824,43.15,77596.29,0.0,-0.08304,4e-05,12.32387]
[1776936598389,43.15,77597.74,0.0,-0.08297,4e-05,12.31587]
[1776936603827,43.14,77605.28,0.0,-0.08262,4e-05,12.27755]
[1776936605834,43.14,77621.03,0.0,-0.08192,4e-05,12.20181]
[1776936610839,43.14,77631.47,0.0,-0.08145,4e-05,12.15096]
[1776936616119,43.13,77633.36,0.0,-0.08136,4e-05,12.14064]
[1776936619490,43.13,77635.36,0.0,-0.08126,4e-05,12.13045]
[1776936619848,43.13,77644.25,0.0,-0.08088,4e-05,12.08839]
[1776936624853,43.13,77654.31,0.0,-0.08044,4e-05,12.04029]
[1776936629858,43.13,77655.24,0.0,-0.08039,4e-05,12.03532]
[1776936634863,43.13,77658.84,0.0,-0.08022,4e-05,12.01487]
[1776936635578,43.13,77658.84,0.0,-0.08022,4e-05,12.01487]
[1776936635864,43.13,77656.31,0.0,-0.08032,4e-05,12.02662]
[1776936637192,43.13,77656.06,0.0,-0.08033,4e-05,12.0277]
[1776936637866,43.13,77656.49,0.0,-0.08031,4e-05,12.02555]
[1776936640627,43.13,77656.74,0.0,-0.0803,4e-05,12.0242]
[1776936640869,43.13,77655.16,0.0,-0.08037,4e-05,12.03153]
[1776936642475,43.13,77654.79,0.0,-0.08038,4e-05,12.03313]
[1776936642871,43.13,77657.68,0.0,-0.08026,4e-05,12.01949]
[1776936644963,43.13,77659.68,0.0,-0.08017,4e-05,12.00993]
[1776936645716,43.13,77659.68,0.0,-0.08017,4e-05,12.00993]
[1776936651666,43.13,77665.61,0.0,-0.07992,4e-05,11.98183]
[1776936656881,43.13,77672.31,0.0,-0.07963,4e-05,11.95043]
[1776936661953,43.13,77671.22,0.0,-0.07968,4e-05,11.95559]
[1776936668896,43.13,77668.39,0.0,-0.0798,4e-05,11.96873]
[1776936673901,43.13,77670.1,0.0,-0.07972,4e-05,11.96073]
[1776936678906,43.13,77665.33,0.0,-0.07993,4e-05,11.98299]
[1776936683911,43.13,77665.53,0.0,-0.07992,4e-05,11.9819]
[1776936688916,43.13,77666.33,0.0,-0.07988,4e-05,11.97796]
[1776936693921,43.13,77669.69,0.0,-0.07972,4e-05,11.95909]
[1776936695910,43.13,77670.0,0.0,-0.07971,4e-05,11.95762]
[1776936695951,43.13,77671.38,0.0,-0.07965,4e-05,11.95116]
[1776936701929,43.13,77683.44,0.0,-0.07914,4e-05,11.89524]
[1776936706929,43.13,77672.88,0.0,-0.07959,4e-05,11.9449]
[1776936711939,43.13,77678.7,0.0,-0.07934,4e-05,11.91792]
[1776936716944,43.13,77681.55,0.0,-0.07923,4e-05,11.90502]
[1776936721949,43.13,77683.05,0.0,-0.07917,4e-05,11.89846]
[1776936726954,43.13,77683.4,0.0,-0.07916,4e-05,11.89731]
[1776936731959,43.13,77684.87,0.0,-0.0791,4e-05,11.89094]
[1776936736964,43.13,77686.93,0.0,-0.07902,4e-05,11.88185]
[1776936741969,43.13,77686.61,0.0,-0.07904,4e-05,11.88394]
[1776936746973,43.13,77686.15,0.0,-0.07906,4e-05,11.88667]
[1776936751978,43.13,77686.11,0.0,-0.07905,4e-05,11.88433]
[1776936756983,43.14,77685.41,0.0,-0.07908,4e-05,11.88813]
[1776936761987,43.14,77685.01,0.0,-0.0791,4e-05,11.89053]
[1776936766992,43.14,77684.93,0.0,-0.07911,4e-05,11.89142]
[1776936772998,43.14,77677.85,0.0,-0.07942,4e-05,11.92475]
[1776936778075,43.14,77675.87,0.0,-0.0795,4e-05,11.93422]
[1776936784011,43.14,77669.6,0.0,-0.07977,4e-05,11.96358]
[1776936789018,43.14,77667.66,0.0,-0.07985,4e-05,11.97257]
[1776936794023,43.14,77666.42,0.0,-0.0799,4e-05,11.97823]
[1776936799028,43.14,77664.86,0.0,-0.07997,4e-05,11.98535]
[1776936804033,43.14,77662.5,0.0,-0.08007,4e-05,11.99617]
[1776936809038,43.14,77661.94,0.0,-0.08009,4e-05,11.99846]
[1776936814043,43.14,77661.27,0.0,-0.08009,4e-05,11.99821]
[1776936819048,43.14,77663.8,0.0,-0.07998,4e-05,11.98614]
[1776936824053,43.14,77662.76,0.0,-0.08003,4e-05,11.99073]
[1776936829058,43.13,77666.28,0.0,-0.07987,4e-05,11.97405]
[1776936834063,43.13,77675.66,0.0,-0.07948,4e-05,11.93028]
[1776936839068,43.14,77682.0,0.0,-0.07921,4e-05,11.90094]
[1776936844074,43.14,77680.88,0.0,-0.07926,4e-05,11.90657]
[1776936849079,43.14,77676.53,0.0,-0.07945,4e-05,11.92715]
[1776936854084,43.14,77666.43,0.0,-0.07988,4e-05,11.97448]
[1776936859089,43.14,77663.19,0.0,-0.08001,4e-05,11.98939]
[1776936864096,43.14,77679.86,0.0,-0.0793,4e-05,11.91141]
[1776936869102,43.14,77675.77,0.0,-0.07948,4e-05,11.93085]
[1776936874107,43.14,77671.66,0.0,-0.07964,4e-05,11.94709]
[1776936877033,43.14,77671.66,0.0,-0.07964,4e-05,11.94711]
[1776936877086,43.14,77671.66,0.0,-0.07964,4e-05,11.94711]
[1776936884122,43.14,77671.82,0.0,-0.07963,4e-05,11.94653]
[1776936889127,43.14,77670.61,0.0,-0.07969,4e-05,11.95224]
[1776936894132,43.14,77672.89,0.0,-0.07959,4e-05,11.94165]
[1776936899137,43.14,77670.79,0.0,-0.07968,4e-05,11.95156]
[1776936904142,43.14,77667.41,0.0,-0.07982,4e-05,11.96736]
[1776936909147,43.14,77672.44,0.0,-0.07961,4e-05,11.9439]
[1776936912842,43.14,77673.11,0.0,-0.07958,4e-05,11.94083]
[1776936913451,43.14,77673.67,0.0,-0.07956,4e-05,11.93822]
[1776936919157,43.14,77675.48,0.0,-0.07948,4e-05,11.92996]
[1776936924162,43.14,77678.66,0.0,-0.07935,4e-05,11.9154]
[1776936929167,43.14,77675.25,0.0,-0.0795,4e-05,11.93159]
[1776936931742,43.14,77672.05,0.0,-0.07962,4e-05,11.9435]
[1776936931749,43.14,77672.05,0.0,-0.07962,4e-05,11.9435]
[1776936932170,43.14,77671.8,0.0,-0.07963,4e-05,11.94469]
[1776936937175,43.14,77664.99,0.0,-0.07992,4e-05,11.97655]
[1776936938133,43.14,77664.99,0.0,-0.07992,4e-05,11.97655]
[1776936938206,43.14,77656.17,0.0,-0.08029,4e-05,12.01784]
[1776936939947,43.14,77652.38,0.0,-0.08046,4e-05,12.0355]
[1776936940178,43.14,77650.84,0.0,-0.08052,4e-05,12.04259]
[1776936940743,43.14,77650.84,0.0,-0.08052,4e-05,12.04259]
[1776936940777,43.14,77650.84,0.0,-0.08052,4e-05,12.04259]
[1776936942156,43.14,77650.69,0.0,-0.08053,4e-05,12.04318]
[1776936943973,43.14,77650.92,0.0,-0.08051,4e-05,12.04184]
[1776936944131,43.14,77650.92,0.0,-0.08051,4e-05,12.04171]
[1776936949165,43.14,77651.68,0.0,-0.08047,4e-05,12.03748]
[1776936954192,43.14,77652.62,0.0,-0.08043,4e-05,12.03247]
[1776936959197,43.13,77653.49,0.0,-0.08039,4e-05,12.02783]
[1776936962412,43.13,77653.49,0.0,-0.08038,4e-05,12.0275]
[1776936963209,43.13,77655.09,0.0,-0.08031,4e-05,12.01992]
[1776936964370,43.13,77658.07,0.0,-0.08019,4e-05,12.00582]
[1776936965211,43.13,77661.56,0.0,-0.08004,4e-05,11.98941]
[1776936970216,43.13,77664.17,0.0,-0.07992,4e-05,11.97704]
[1776936975221,43.13,77663.06,0.0,-0.07997,4e-05,11.98207]
[1776936981227,43.13,77666.66,0.0,-0.07981,4e-05,11.96499]
[1776936987233,43.13,77674.15,0.0,-0.0795,4e-05,11.93009]
[1776936988877,43.13,77674.42,0.0,-0.07948,4e-05,11.9289]
[1776936988906,43.13,77674.42,0.0,-0.07948,4e-05,11.9289]
[1776936989235,43.13,77676.13,0.0,-0.07941,4e-05,11.92094]
[1776936994240,43.13,77682.34,0.0,-0.07913,4e-05,11.88926]
[1776937000246,43.14,77680.69,0.0,-0.07921,4e-05,11.89758]
[1776937002743,43.14,77678.49,0.0,-0.0793,4e-05,11.90801]
[1776937003075,43.14,77678.49,0.0,-0.0793,4e-05,11.90801]
[1776937008254,43.14,77675.48,0.0,-0.07944,4e-05,11.92244]
[1776937011654,43.14,77676.8,0.0,-0.07938,4e-05,11.91645]
[1776937013251,43.14,77675.32,0.0,-0.07944,4e-05,11.92339]
[1776937018264,43.14,77673.24,0.0,-0.07953,4e-05,11.9334]
[1776937023269,43.14,77671.2,0.0,-0.07962,4e-05,11.94305]
[1776937029275,43.14,77669.6,0.0,-0.07969,4e-05,11.9506]
[1776937034280,43.14,77668.52,0.0,-0.07974,4e-05,11.9557]
[1776937039285,43.14,77663.01,0.0,-0.07997,4e-05,11.98134]
[1776937044290,43.14,77663.48,0.0,-0.07995,4e-05,11.97895]
[1776937049304,43.14,77668.64,0.0,-0.07973,4e-05,11.95478]
[1776937054309,43.14,77667.36,0.0,-0.07977,4e-05,11.9577]
[1776937059314,43.14,77666.24,0.0,-0.07981,4e-05,11.96292]
[1776937064319,43.14,77665.7,0.0,-0.07984,4e-05,11.96534]
[1776937069324,43.14,77669.15,0.0,-0.07969,4e-05,11.94918]
[1776937074329,43.14,77662.89,0.0,-0.07996,4e-05,11.97848]
[1776937079334,43.14,77661.78,0.0,-0.08,4e-05,11.98346]
[1776937084340,43.14,77661.73,0.0,-0.08,4e-05,11.98349]
[1776937089345,43.14,77662.78,0.0,-0.07996,4e-05,11.97838]
[1776937094350,43.13,77661.41,0.0,-0.08001,4e-05,11.98464]
[1776937099355,43.13,77659.95,0.0,-0.08007,4e-05,11.99122]
[1776937102703,43.13,77660.99,0.0,-0.08003,4e-05,11.98615]
[1776937104742,43.13,77660.92,0.0,-0.08003,4e-05,11.9864]
[1776937110366,43.13,77660.19,0.0,-0.08006,4e-05,11.98952]
[1776937112877,43.13,77658.73,0.0,-0.0801,4e-05,11.99316]
[1776937113369,43.13,77659.45,0.0,-0.08007,4e-05,11.98973]
[1776937119353,43.13,77659.32,0.0,-0.08007,4e-05,11.99003]
[1776937124380,43.13,77658.66,0.0,-0.0801,4e-05,11.99289]
[1776937129385,43.13,77658.13,0.0,-0.08012,4e-05,11.99507]
[1776937134390,43.13,77657.6,0.0,-0.08014,4e-05,11.99724]
[1776937139395,43.13,77657.75,0.0,-0.08013,4e-05,11.99623]
[1776937144400,43.13,77657.76,0.0,-0.08013,4e-05,11.99586]
[1776937149405,43.13,77658.32,0.0,-0.0801,4e-05,11.99295]
[1776937154410,43.13,77657.95,0.0,-0.08011,4e-05,11.99439]
[1776937159415,43.13,77660.74,0.0,-0.07999,4e-05,11.98112]
[1776937164420,43.13,77665.29,0.0,-0.0798,4e-05,11.95969]
[1776937169425,43.13,77667.91,0.0,-0.07968,4e-05,11.94746]
[1776937174430,43.13,77671.38,0.0,-0.07952,4e-05,11.92826]
[1776937179435,43.13,77673.98,0.0,-0.07941,4e-05,11.91634]
[1776937184440,43.13,77675.93,0.0,-0.07933,4e-05,11.90758]
[1776937189445,43.13,77677.03,0.0,-0.07929,4e-05,11.90282]
[1776937195451,43.13,77684.34,0.0,-0.07899,4e-05,11.86945]
[1776937197859,43.13,77684.31,0.0,-0.07899,4e-05,11.86971]
[1776937197943,43.13,77684.31,0.0,-0.07899,4e-05,11.86985]
[1776937199849,43.13,77694.18,0.0,-0.07857,4e-05,11.82415]
[1776937205462,43.14,77702.52,0.0,-0.07824,4e-05,11.78686]
[1776937210467,43.14,77701.56,0.0,-0.07829,4e-05,11.79262]
[1776937211790,43.14,77701.25,0.0,-0.0783,4e-05,11.79431]
[1776937213158,43.14,77701.25,0.0,-0.0783,4e-05,11.79431]
[1776937218476,43.14,77701.14,0.0,-0.07832,4e-05,11.79651]
[1776937223750,43.14,77701.92,0.0,-0.0783,4e-05,11.79391]
[1776937226840,43.15,77716.14,0.0,-0.07771,4e-05,11.72904]
[1776937235494,43.15,77715.7,0.0,-0.07774,4e-05,11.73111]
[1776937240499,43.15,77713.75,0.0,-0.07784,4e-05,11.74177]
[1776937242197,43.16,77714.0,0.0,-0.07783,4e-05,11.74097]
[1776937242412,43.16,77714.0,0.0,-0.07783,4e-05,11.74097]
[1776937250509,43.16,77722.97,0.0,-0.07748,4e-05,11.70257]
[1776937255089,43.16,77726.66,0.0,-0.07734,4e-05,11.68709]
[1776937256991,43.17,77730.91,0.0,-0.07717,4e-05,11.66826]
[1776937257081,43.17,77730.91,0.0,-0.07717,4e-05,11.66826]
[1776937257517,43.17,77738.15,0.0,-0.07688,4e-05,11.6353]
[1776937258037,43.17,77738.15,0.0,-0.07688,4e-05,11.6353]
[1776937258518,43.17,77740.56,0.0,-0.07678,4e-05,11.6247]
[1776937260532,43.17,77747.52,0.0,-0.0765,4e-05,11.59369]
[1776937261357,43.17,77747.52,0.0,-0.0765,4e-05,11.59369]
[1776937261522,43.17,77751.63,0.0,-0.07634,4e-05,11.57499]
[1776937262537,43.17,77752.16,0.0,-0.07632,4e-05,11.5728]
[1776937263524,43.17,77749.87,0.0,-0.07641,4e-05,11.5836]
[1776937264175,43.17,77749.87,0.0,-0.07641,4e-05,11.5836]
[1776937266675,43.17,77746.87,0.0,-0.07655,4e-05,11.59872]
[1776937271963,43.18,77741.38,0.0,-0.07679,4e-05,11.62586]
[1776937276368,43.18,77741.2,0.0,-0.0768,4e-05,11.62734]
[1776937281542,43.18,77741.68,0.0,-0.0768,4e-05,11.62746]
[1776937286547,43.19,77742.69,0.0,-0.07678,4e-05,11.62528]
[1776937290250,43.19,77743.96,0.0,-0.07674,4e-05,11.62091]
[1776937291052,43.19,77743.72,0.0,-0.07676,4e-05,11.62254]
[1776937293094,43.19,77746.05,0.0,-0.07665,4e-05,11.60944]
[1776937293103,43.19,77746.05,0.0,-0.07665,4e-05,11.60944]
[1776937293151,43.19,77746.05,0.0,-0.07665,4e-05,11.60944]
[1776937293554,43.19,77746.66,0.0,-0.07663,4e-05,11.60715]
[1776937294850,43.19,77747.96,0.0,-0.07658,4e-05,11.60134]
[1776937297427,43.19,77749.9,0.0,-0.0765,4e-05,11.59283]
[1776937297892,43.19,77749.9,0.0,-0.0765,4e-05,11.59307]
[1776937297904,43.19,77749.9,0.0,-0.0765,4e-05,11.59307]
[1776937297948,43.19,77749.9,0.0,-0.0765,4e-05,11.59307]
[1776937298559,43.2,77758.69,0.0,-0.07614,4e-05,11.55288]
[1776937299595,43.2,77760.87,0.0,-0.07606,4e-05,11.54312]
[1776937299902,43.2,77760.87,0.0,-0.07606,4e-05,11.54312]
[1776937300086,43.2,77760.87,0.0,-0.07606,4e-05,11.54312]
[1776937303844,43.2,77762.61,0.0,-0.076,4e-05,11.5363]
[1776937306128,43.2,77762.79,0.0,-0.07599,4e-05,11.53609]
[1776937307712,43.2,77761.94,0.0,-0.07603,4e-05,11.54058]
[1776937308569,43.2,77761.5,0.0,-0.07605,4e-05,11.54287]
[1776937311713,43.2,77760.89,0.0,-0.07609,4e-05,11.5465]
[1776937313503,43.2,77761.45,0.0,-0.07607,4e-05,11.54423]
[1776937315966,43.2,77766.59,0.0,-0.07586,4e-05,11.52157]
[1776937316590,43.21,77766.68,0.0,-0.07586,4e-05,11.52151]
[1776937318589,43.21,77765.28,0.0,-0.07592,4e-05,11.52821]
[1776937323597,43.21,77747.0,0.0,-0.07669,4e-05,11.61382]
[1776937325791,43.21,77743.51,0.0,-0.07683,4e-05,11.63016]
[1776937325862,43.21,77743.51,0.0,-0.07683,4e-05,11.63016]
[1776937325928,43.21,77743.51,0.0,-0.07683,4e-05,11.63016]
[1776937326600,43.21,77743.69,0.0,-0.07683,4e-05,11.62952]
[1776937327096,43.21,77743.69,0.0,-0.07683,4e-05,11.62952]
[1776937329850,43.21,77741.23,0.0,-0.07694,4e-05,11.64195]
[1776937330578,43.21,77741.23,0.0,-0.07694,4e-05,11.64195]
[1776937330604,43.21,77741.46,0.0,-0.07693,4e-05,11.64134]
[1776937330637,43.21,77741.46,0.0,-0.07693,4e-05,11.64134]
[1776937331454,43.21,77741.46,0.0,-0.07693,4e-05,11.64134]
[1776937331888,43.21,77741.46,0.0,-0.07694,4e-05,11.64181]
[1776937337611,43.22,77742.79,0.0,-0.0769,4e-05,11.63715]
[1776937342616,43.22,77742.13,0.0,-0.07693,4e-05,11.64087]
[1776937347621,43.22,77744.17,0.0,-0.07686,4e-05,11.63279]
[1776937352626,43.22,77749.57,0.0,-0.07663,4e-05,11.606]
[1776937355475,43.22,77750.65,0.0,-0.07658,4e-05,11.60144]
[1776937355540,43.22,77750.65,0.0,-0.07658,4e-05,11.60144]
[1776937355555,43.22,77750.65,0.0,-0.07658,4e-05,11.60144]
[1776937357016,43.22,77751.05,0.0,-0.07657,4e-05,11.59995]
[1776937357060,43.22,77751.05,0.0,-0.07657,4e-05,11.59995]
[1776937358288,43.22,77751.33,0.0,-0.07656,4e-05,11.59885]
[1776937362020,43.23,77753.38,0.0,-0.07648,4e-05,11.59025]
[1776937362083,43.23,77753.38,0.0,-0.07648,4e-05,11.59025]
[1776937362636,43.23,77753.7,0.0,-0.07647,4e-05,11.58896]
[1776937364830,43.23,77757.44,0.0,-0.07632,4e-05,11.57222]
[1776937367213,43.23,77758.8,0.0,-0.07627,4e-05,11.56644]
[1776937367315,43.23,77758.8,0.0,-0.07627,4e-05,11.56644]
[1776937367624,43.23,77758.8,0.0,-0.07627,4e-05,11.56644]
[1776937367641,43.23,77765.39,0.0,-0.076,4e-05,11.53647]
[1776937368273,43.23,77765.39,0.0,-0.076,4e-05,11.53647]
[1776937368327,43.23,77765.39,0.0,-0.076,4e-05,11.53647]
[1776937368347,43.23,77765.39,0.0,-0.076,4e-05,11.53647]
[1776937368412,43.23,77765.39,0.0,-0.076,4e-05,11.53647]
[1776937368490,43.23,77765.39,0.0,-0.076,4e-05,11.53647]
[1776937368547,43.23,77765.39,0.0,-0.076,4e-05,11.53647]
[1776937370451,43.23,77757.05,0.0,-0.07635,4e-05,11.57492]
[1776937370629,43.23,77757.05,0.0,-0.07635,4e-05,11.57492]
[1776937370641,43.23,77757.05,0.0,-0.07635,4e-05,11.57492]
[1776937370644,43.23,77748.0,0.0,-0.07672,4e-05,11.61636]
[1776937372572,43.23,77746.77,0.0,-0.07677,4e-05,11.6218]
[1776937372636,43.23,77746.77,0.0,-0.07676,4e-05,11.62159]
[1776937374591,43.23,77747.19,0.0,-0.07675,4e-05,11.61946]
[1776937376851,43.23,77752.25,0.0,-0.07653,4e-05,11.5956]
[1776937377309,43.23,77752.25,0.0,-0.07653,4e-05,11.5956]
[1776937379072,43.23,77754.4,0.0,-0.07644,4e-05,11.58536]
[1776937379123,43.23,77754.4,0.0,-0.07644,4e-05,11.58536]
[1776937379653,43.23,77756.17,0.0,-0.07637,4e-05,11.57711]
[1776937380722,43.22,77756.42,0.0,-0.07635,4e-05,11.5758]
[1776937380724,43.22,77756.42,0.0,-0.07635,4e-05,11.5758]
[1776937380739,43.22,77756.42,0.0,-0.07635,4e-05,11.5758]
[1776937381655,43.22,77756.66,0.0,-0.07634,4e-05,11.57454]
[1776937383653,43.22,77759.34,0.0,-0.07623,4e-05,11.56213]
[1776937383714,43.22,77759.45,0.0,-0.07623,4e-05,11.56149]
[1776937384762,43.22,77758.16,0.0,-0.07628,4e-05,11.5673]
[1776937384769,43.22,77758.16,0.0,-0.07628,4e-05,11.5673]
[1776937385659,43.22,77758.32,0.0,-0.07627,4e-05,11.5664]
[1776937386248,43.22,77758.32,0.0,-0.07627,4e-05,11.5664]
[1776937386269,43.22,77758.32,0.0,-0.07627,4e-05,11.5664]
[1776937386283,43.22,77758.32,0.0,-0.07627,4e-05,11.5664]
[1776937390787,43.22,77758.93,0.0,-0.07624,4e-05,11.56301]
[1776937390853,43.22,77758.93,0.0,-0.07624,4e-05,11.56301]
[1776937390909,43.22,77758.93,0.0,-0.07624,4e-05,11.56301]
[1776937393001,43.22,77760.22,0.0,-0.07619,4e-05,11.55684]
[1776937394815,43.22,77761.22,0.0,-0.07614,4e-05,11.55205]
[1776937394898,43.22,77761.22,0.0,-0.07614,4e-05,11.55205]
[1776937396715,43.22,77765.2,0.0,-0.07598,4e-05,11.53392]
[1776937402676,43.22,77762.69,0.0,-0.0761,4e-05,11.54698]
[1776937404371,43.23,77762.7,0.0,-0.0761,4e-05,11.54718]
[1776937407681,43.23,77748.32,0.0,-0.0767,4e-05,11.61409]
[1776937410785,43.23,77746.53,0.0,-0.07678,4e-05,11.62309]
[1776937410810,43.23,77746.53,0.0,-0.07678,4e-05,11.62309]
[1776937411295,43.23,77746.53,0.0,-0.07678,4e-05,11.62309]
[1776937411685,43.23,77745.98,0.0,-0.07678,4e-05,11.62267]
[1776937412302,43.23,77745.98,0.0,-0.07678,4e-05,11.62267]
[1776937412363,43.23,77745.98,0.0,-0.07678,4e-05,11.62267]
[1776937412989,43.23,77746.52,0.0,-0.07676,4e-05,11.62032]
[1776937413049,43.23,77746.52,0.0,-0.07676,4e-05,11.62032]
[1776937413781,43.23,77747.88,0.0,-0.07671,4e-05,11.61417]
[1776937413803,43.23,77747.88,0.0,-0.07671,4e-05,11.61417]
[1776937416337,43.23,77748.64,0.0,-0.07668,4e-05,11.61094]
[1776937416410,43.23,77748.64,0.0,-0.07668,4e-05,11.61094]
[1776937421694,43.23,77751.97,0.0,-0.07655,4e-05,11.59652]
[1776937424634,43.23,77752.45,0.0,-0.07653,4e-05,11.59467]
[1776937425147,43.23,77752.45,0.0,-0.07653,4e-05,11.59484]
[1776937425223,43.23,77752.45,0.0,-0.07653,4e-05,11.59484]
[1776937425537,43.23,77752.45,0.0,-0.07653,4e-05,11.59484]
[1776937425586,43.23,77752.45,0.0,-0.07653,4e-05,11.59484]
[1776937425592,43.23,77752.45,0.0,-0.07653,4e-05,11.59484]
[1776937430703,43.23,77747.53,0.0,-0.07674,4e-05,11.61833]
[1776937432331,43.23,77747.52,0.0,-0.07675,4e-05,11.61853]
[1776937432517,43.23,77747.52,0.0,-0.07675,4e-05,11.61853]
[1776937437628,43.24,77746.86,0.0,-0.07678,4e-05,11.6223]
[1776937442664,43.24,77747.51,0.0,-0.07676,4e-05,11.61984]
[1776937444879,43.24,77747.48,0.0,-0.07676,4e-05,11.62015]
[1776937444969,43.24,77747.48,0.0,-0.07676,4e-05,11.62015]
[1776937450719,43.24,77741.08,0.0,-0.07704,4e-05,11.65117]
[1776937456728,43.24,77741.18,0.0,-0.07706,4e-05,11.65323]
[1776937461733,43.25,77743.21,0.0,-0.07699,4e-05,11.64604]
[1776937466737,43.25,77743.96,0.0,-0.07698,4e-05,11.64473]
[1776937471742,43.26,77743.27,0.0,-0.07701,4e-05,11.64698]
[1776937475934,43.26,77743.52,0.0,-0.07701,4e-05,11.64755]
[1776937476053,43.26,77743.52,0.0,-0.07701,4e-05,11.64755]
[1776937476344,43.26,77743.52,0.0,-0.07701,4e-05,11.64755]
[1776937476747,43.26,77743.48,0.0,-0.07702,4e-05,11.64816]
[1776937481752,43.26,77742.21,0.0,-0.07709,4e-05,11.65611]
[1776937481766,43.26,77742.21,0.0,-0.07709,4e-05,11.65611]
[1776937481835,43.26,77742.21,0.0,-0.07709,4e-05,11.65611]
[1776937482588,43.26,77742.21,0.0,-0.07709,4e-05,11.65611]
[1776937482659,43.26,77742.21,0.0,-0.07709,4e-05,11.65611]
[1776937483982,43.27,77740.72,0.0,-0.07716,4e-05,11.6638]
[1776937484050,43.27,77740.72,0.0,-0.07716,4e-05,11.6638]
[1776937490761,43.27,77740.86,0.0,-0.07718,4e-05,11.666]
[1776937492602,43.27,77740.85,0.0,-0.07718,4e-05,11.66644]
[1776937492662,43.27,77740.85,0.0,-0.07718,4e-05,11.66684]
[1776937497768,43.28,77743.24,0.0,-0.0771,4e-05,11.65785]
[1776937502773,43.28,77743.08,0.0,-0.07713,4e-05,11.66062]
[1776937507778,43.28,77742.15,0.0,-0.07718,4e-05,11.66695]
[1776937512783,43.29,77741.7,0.0,-0.07722,4e-05,11.67104]
[1776937517788,43.29,77742.03,0.0,-0.07722,4e-05,11.67151]
[1776937522793,43.3,77743.73,0.0,-0.07717,4e-05,11.66558]
[1776937527798,43.3,77743.83,0.0,-0.07718,4e-05,11.66717]
[1776937532802,43.3,77744.26,0.0,-0.07716,4e-05,11.66407]
[1776937537807,43.31,77744.55,0.0,-0.07717,4e-05,11.66467]
[1776937537827,43.31,77744.55,0.0,-0.07717,4e-05,11.66467]
[1776937538770,43.31,77744.55,0.0,-0.07717,4e-05,11.66467]
[1776937539010,43.31,77744.56,0.0,-0.07717,4e-05,11.66502]
[1776937540587,43.31,77757.98,0.0,-0.07662,4e-05,11.60337]
[1776937540786,43.31,77757.98,0.0,-0.07662,4e-05,11.60337]
[1776937541381,43.31,77756.44,0.0,-0.07668,4e-05,11.61054]
[1776937541813,43.31,77754.11,0.0,-0.07678,4e-05,11.62135]
[1776937546818,43.31,77749.7,0.0,-0.07697,4e-05,11.64204]
[1776937550515,43.31,77749.01,0.0,-0.07699,4e-05,11.64523]
[1776937550764,43.31,77749.01,0.0,-0.07699,4e-05,11.64523]
[1776937550812,43.31,77749.01,0.0,-0.07699,4e-05,11.64502]
[1776937551825,43.31,77706.45,0.0,-0.07877,4e-05,11.84157]
[1776937552817,43.31,77706.45,0.0,-0.07877,4e-05,11.84157]
[1776937556144,43.31,77707.19,0.0,-0.07874,4e-05,11.83826]
[1776937557035,43.31,77704.96,0.0,-0.07883,4e-05,11.84877]
[1776937558686,43.31,77694.48,0.0,-0.07927,4e-05,11.8975]
[1776937558687,43.31,77694.48,0.0,-0.07927,4e-05,11.8975]
[1776937559692,43.31,77694.48,0.0,-0.07927,4e-05,11.8975]
[1776937560246,43.31,77694.48,0.0,-0.07927,4e-05,11.89749]
[1776937560700,43.31,77694.48,0.0,-0.07927,4e-05,11.89749]
[1776937560721,43.31,77694.48,0.0,-0.07927,4e-05,11.89748]
[1776937561717,43.31,77694.48,0.0,-0.07927,4e-05,11.89748]
[1776937561754,43.31,77694.48,0.0,-0.07927,4e-05,11.89748]
[1776937561835,43.31,77687.12,0.0,-0.07959,4e-05,11.93175]
[1776937562841,43.31,77681.4,0.0,-0.07983,4e-05,11.95837]
[1776937562888,43.31,77681.4,0.0,-0.07983,4e-05,11.95837]
[1776937563804,43.31,77681.4,0.0,-0.07983,4e-05,11.95837]
[1776937563837,43.31,77681.24,0.0,-0.07983,4e-05,11.95905]
[1776937565308,43.31,77681.24,0.0,-0.07983,4e-05,11.959]
[1776937565343,43.31,77681.24,0.0,-0.07983,4e-05,11.959]
[1776937565374,43.31,77681.24,0.0,-0.07983,4e-05,11.959]
[1776937565627,43.31,77681.24,0.0,-0.07983,4e-05,11.959]
[1776937567103,43.31,77682.12,0.0,-0.0798,4e-05,11.9548]
[1776937567814,43.31,77682.12,0.0,-0.0798,4e-05,11.9548]
[1776937567841,43.31,77684.65,0.0,-0.07969,4e-05,11.94297]
[1776937568691,43.31,77684.65,0.0,-0.07969,4e-05,11.94297]
[1776937569840,43.31,77684.65,0.0,-0.07969,4e-05,11.94296]
[1776937569843,43.31,77687.06,0.0,-0.07959,4e-05,11.93172]
[1776937573932,43.31,77681.11,0.0,-0.07984,4e-05,11.95929]
[1776937573957,43.31,77681.11,0.0,-0.07984,4e-05,11.95929]
[1776937574848,43.31,77681.06,0.0,-0.07984,4e-05,11.95946]
[1776937575051,43.31,77681.06,0.0,-0.07984,4e-05,11.95946]
[1776937577749,43.31,77677.96,0.0,-0.07997,4e-05,11.9738]
[1776937577982,43.31,77677.96,0.0,-0.07997,4e-05,11.97373]
[1776937580040,43.31,77676.16,0.0,-0.08004,4e-05,11.98195]
[1776937580048,43.31,77676.16,0.0,-0.08004,4e-05,11.98195]
[1776937580072,43.31,77676.16,0.0,-0.08004,4e-05,11.98185]
[1776937580982,43.31,77676.16,0.0,-0.08004,4e-05,11.98185]
[1776937582043,43.31,77675.39,0.0,-0.08007,4e-05,11.98538]
[1776937583339,43.31,77675.39,0.0,-0.08007,4e-05,11.98529]
[1776937588863,43.31,77674.39,0.0,-0.08011,4e-05,11.98938]
[1776937591395,43.3,77674.33,0.0,-0.08011,4e-05,11.98944]
[1776937591498,43.3,77674.33,0.0,-0.08011,4e-05,11.98944]
[1776937591971,43.3,77674.23,0.0,-0.0801,4e-05,11.98673]
[1776937592046,43.3,77674.23,0.0,-0.0801,4e-05,11.98673]
[1776937593838,43.3,77674.02,0.0,-0.08011,4e-05,11.9876]
[1776937593870,43.3,77674.02,0.0,-0.08011,4e-05,11.9876]
[1776937594275,43.3,77669.48,0.0,-0.0803,4e-05,12.00872]
[1776937595331,43.3,77670.23,0.0,-0.08027,4e-05,12.00509]
[1776937596284,43.3,77669.64,0.0,-0.08029,4e-05,12.00771]
[1776937596291,43.3,77669.64,0.0,-0.08029,4e-05,12.00771]
[1776937596871,43.3,77670.64,0.0,-0.08025,4e-05,12.00291]
[1776937597680,43.3,77670.64,0.0,-0.08025,4e-05,12.00291]
[1776937598032,43.3,77670.64,0.0,-0.08024,4e-05,12.00279]
[1776937598058,43.3,77670.64,0.0,-0.08024,4e-05,12.00279]
[1776937602061,43.3,77671.91,0.0,-0.08019,4e-05,11.99644]
[1776937603725,43.3,77671.91,0.0,-0.08019,4e-05,11.99634]
[1776937604929,43.3,77673.62,0.0,-0.08011,4e-05,11.98814]
[1776937608327,43.3,77674.31,0.0,-0.08008,4e-05,11.98462]
[1776937608464,43.3,77674.31,0.0,-0.08008,4e-05,11.98462]
[1776937608845,43.3,77674.31,0.0,-0.08008,4e-05,11.98453]
[1776937612539,43.3,77674.07,0.0,-0.08009,4e-05,11.98536]
[1776937612769,43.3,77674.07,0.0,-0.08009,4e-05,11.98536]
[1776937612874,43.3,77674.07,0.0,-0.08008,4e-05,11.98523]
[1776937617210,43.3,77667.69,0.0,-0.08035,4e-05,12.01451]
[1776937618585,43.3,77667.69,0.0,-0.08035,4e-05,12.01438]
[1776937618643,43.3,77667.69,0.0,-0.08035,4e-05,12.01424]
[1776937619740,43.3,77667.69,0.0,-0.08035,4e-05,12.01424]
[1776937619865,43.3,77667.69,0.0,-0.08035,4e-05,12.01424]
[1776937620394,43.3,77666.84,0.0,-0.08038,4e-05,12.01807]
[1776937620654,43.3,77666.84,0.0,-0.08038,4e-05,12.01807]
[1776937621032,43.3,77666.84,0.0,-0.08038,4e-05,12.01792]
[1776937622740,43.3,77666.84,0.0,-0.08038,4e-05,12.01771]
[1776937622787,43.3,77666.84,0.0,-0.08038,4e-05,12.01748]
[1776937623019,43.3,77666.84,0.0,-0.08038,4e-05,12.01748]
[1776937623678,43.3,77666.84,0.0,-0.08038,4e-05,12.01748]
[1776937623694,43.3,77666.84,0.0,-0.08038,4e-05,12.01748]
[1776937624900,43.3,77652.79,0.0,-0.08098,4e-05,12.08281]
[1776937626629,43.3,77652.78,0.0,-0.08098,4e-05,12.08265]
[1776937626688,43.3,77652.78,0.0,-0.08098,4e-05,12.08265]
[1776937631779,43.29,77653.19,0.0,-0.08095,4e-05,12.07952]
[1776937632572,43.29,77653.19,0.0,-0.08095,4e-05,12.07927]
[1776937636629,43.29,77642.44,0.0,-0.0814,4e-05,12.12869]
[1776937637619,43.29,77642.44,0.0,-0.0814,4e-05,12.12869]
[1776937637914,43.29,77610.11,0.0,-0.0828,4e-05,12.2805]
[1776937642922,43.29,77598.8,0.0,-0.08328,4e-05,12.3326]
[1776937648148,43.29,77606.36,0.0,-0.08294,4e-05,12.29563]
[1776937653933,43.28,77592.69,0.0,-0.08351,4e-05,12.35535]
[1776937658938,43.28,77593.0,0.0,-0.08348,4e-05,12.35258]
[1776937663943,43.28,77591.98,0.0,-0.08353,4e-05,12.35741]
[1776937668948,43.28,77590.62,0.0,-0.08359,4e-05,12.36395]
[1776937673956,43.28,77590.15,0.0,-0.08361,4e-05,12.36619]
[1776937678960,43.28,77587.14,0.0,-0.08374,4e-05,12.38043]
[1776937683770,43.28,77587.6,0.0,-0.08372,4e-05,12.37816]
[1776937685915,43.28,77580.54,0.0,-0.08403,4e-05,12.41164]
[1776937685977,43.28,77580.54,0.0,-0.08403,4e-05,12.41164]
[1776937686815,43.28,77580.54,0.0,-0.08403,4e-05,12.41164]
[1776937688215,43.28,77580.54,0.0,-0.08403,4e-05,12.41099]
[1776937688980,43.28,77550.37,0.0,-0.08537,4e-05,12.5545]
[1776937693798,43.27,77551.51,0.0,-0.08531,4e-05,12.54796]
[1776937695163,43.27,77550.05,0.0,-0.08537,4e-05,12.55435]
[1776937696280,43.27,77551.9,0.0,-0.08528,4e-05,12.54526]
[1776937696987,43.27,77557.42,0.0,-0.08503,4e-05,12.51864]
[1776937700998,43.27,77557.02,0.0,-0.08504,4e-05,12.51963]
[1776937701641,43.27,77557.02,0.0,-0.08504,4e-05,12.51963]
[1776937704210,43.27,77558.73,0.0,-0.08496,4e-05,12.51082]
[1776937704352,43.27,77558.73,0.0,-0.08496,4e-05,12.51082]
[1776937709479,43.27,77560.47,0.0,-0.08487,4e-05,12.50144]
[1776937710486,43.27,77560.47,0.0,-0.08487,4e-05,12.50144]
[1776937710708,43.27,77560.47,0.0,-0.08487,4e-05,12.50144]
[1776937711001,43.27,77575.27,0.0,-0.08419,4e-05,12.42755]
[1776937716006,43.27,77588.7,0.0,-0.08359,4e-05,12.36298]
[1776937721017,43.26,77588.88,0.0,-0.08357,4e-05,12.36046]
[1776937726022,43.26,77589.38,0.0,-0.08354,4e-05,12.35683]
[1776937731027,43.26,77593.78,0.0,-0.08334,4e-05,12.33608]
[1776937734897,43.26,77595.89,0.0,-0.08324,4e-05,12.32526]
[1776937734918,43.26,77595.89,0.0,-0.08324,4e-05,12.32501]
[1776937736032,43.26,77610.5,0.0,-0.0826,4e-05,12.25565]
[1776937739628,43.26,77618.61,0.0,-0.08224,4e-05,12.21696]
[1776937741588,43.26,77622.96,0.0,-0.08205,4e-05,12.19624]
[1776937741694,43.26,77622.96,0.0,-0.08205,4e-05,12.19624]
[1776937742038,43.26,77627.05,0.0,-0.08187,4e-05,12.17692]
[1776937745104,43.26,77631.68,0.0,-0.08167,4e-05,12.15502]
[1776937747087,43.26,77632.55,0.0,-0.08163,4e-05,12.15085]
[1776937747177,43.26,77632.55,0.0,-0.08163,4e-05,12.15085]
[1776937747843,43.26,77632.55,0.0,-0.08163,4e-05,12.15084]
[1776937749141,43.26,77633.39,0.0,-0.08159,4e-05,12.1469]
[1776937750046,43.26,77635.25,0.0,-0.08151,4e-05,12.13815]
[1776937751134,43.26,77635.25,0.0,-0.08151,4e-05,12.13784]
[1776937751143,43.26,77635.25,0.0,-0.08151,4e-05,12.13784]
[1776937751203,43.26,77635.25,0.0,-0.08151,4e-05,12.13784]
[1776937751215,43.26,77635.25,0.0,-0.08151,4e-05,12.13784]
[1776937751323,43.26,77635.25,0.0,-0.08151,4e-05,12.13784]
[1776937752048,43.26,77640.48,0.0,-0.08128,4e-05,12.11294]
[1776937753223,43.26,77648.47,0.0,-0.08094,4e-05,12.07522]
[1776937754050,43.25,77652.07,0.0,-0.08078,4e-05,12.0581]
[1776937759055,43.25,77648.61,0.0,-0.08092,4e-05,12.07329]
[1776937763655,43.25,77638.51,0.0,-0.08134,4e-05,12.11969]
[1776937765407,43.25,77638.16,0.0,-0.08136,4e-05,12.12146]
[1776937765725,43.25,77638.16,0.0,-0.08136,4e-05,12.12146]
[1776937766061,43.25,77635.66,0.0,-0.08147,4e-05,12.13292]
[1776937768171,43.25,77634.03,0.0,-0.08153,4e-05,12.13997]
[1776937775033,43.25,77622.07,0.0,-0.08202,4e-05,12.19174]
[1776937780082,43.24,77613.39,0.0,-0.08239,4e-05,12.23158]
[1776937780815,43.24,77613.39,0.0,-0.08239,4e-05,12.23158]
[1776937782137,43.24,77613.39,0.0,-0.08238,4e-05,12.23094]
[1776937783094,43.24,77620.67,0.0,-0.08206,4e-05,12.19616]
[1776937783767,43.24,77620.67,0.0,-0.08206,4e-05,12.19616]
[1776937783808,43.24,77620.67,0.0,-0.08206,4e-05,12.19616]
[1776937783816,43.24,77620.67,0.0,-0.08206,4e-05,12.19616]
[1776937783821,43.24,77620.67,0.0,-0.08206,4e-05,12.19616]
[1776937784130,43.24,77626.85,0.0,-0.08179,4e-05,12.16666]
[1776937787960,43.24,77633.75,0.0,-0.08148,4e-05,12.13322]
[1776937789832,43.24,77633.88,0.0,-0.08147,4e-05,12.132]
[1776937795101,43.24,77628.72,0.0,-0.08168,4e-05,12.15431]
[1776937800106,43.23,77621.93,0.0,-0.08196,4e-05,12.18453]
[1776937805111,43.23,77619.22,0.0,-0.08206,4e-05,12.19535]
[1776937810118,43.22,77614.1,0.0,-0.08226,4e-05,12.21739]
[1776937815123,43.22,77614.03,0.0,-0.08224,4e-05,12.21557]
[1776937818334,43.22,77609.03,0.0,-0.08245,4e-05,12.23784]
[1776937824132,43.21,77609.25,0.0,-0.08242,4e-05,12.23405]
[1776937829137,43.21,77596.25,0.0,-0.08297,4e-05,12.29372]
[1776937834142,43.2,77601.15,0.0,-0.08271,4e-05,12.26512]
[1776937839148,43.2,77600.44,0.0,-0.08272,4e-05,12.26599]
[1776937844153,43.2,77595.49,0.0,-0.08293,4e-05,12.28782]
[1776937845502,43.2,77598.6,0.0,-0.08279,4e-05,12.27289]
[1776937845575,43.2,77598.6,0.0,-0.08279,4e-05,12.27289]
[1776937851776,43.19,77599.56,0.0,-0.08274,4e-05,12.26717]
[1776937859169,43.19,77599.01,0.0,-0.08273,4e-05,12.267]
[1776937861302,43.19,77602.51,0.0,-0.08257,4e-05,12.24945]
[1776937861308,43.19,77602.51,0.0,-0.08257,4e-05,12.24945]
[1776937861640,43.19,77602.51,0.0,-0.08257,4e-05,12.24945]
[1776937863357,43.19,77603.38,0.0,-0.08253,4e-05,12.24518]
[1776937864175,43.19,77604.31,0.0,-0.08249,4e-05,12.24047]
[1776937869180,43.18,77594.65,0.0,-0.08291,4e-05,12.28532]
[1776937874185,43.18,77592.98,0.0,-0.08297,4e-05,12.29223]
[1776937879190,43.18,77590.31,0.0,-0.08308,4e-05,12.30381]
[1776937884194,43.18,77596.96,0.0,-0.08278,4e-05,12.27118]
[1776937889199,43.18,77604.32,0.0,-0.08244,4e-05,12.23543]
[1776937894204,43.18,77608.18,0.0,-0.08225,4e-05,12.21346]
[1776937899210,43.17,77606.29,0.0,-0.08233,4e-05,12.22169]
[1776937900005,43.17,77606.29,0.0,-0.08233,4e-05,12.22169]
[1776937900211,43.17,77606.57,0.0,-0.08232,4e-05,12.22022]
[1776937901914,43.17,77606.15,0.0,-0.08233,4e-05,12.22202]
[1776937902213,43.17,77605.92,0.0,-0.08234,4e-05,12.22296]
[1776937907218,43.17,77605.69,0.0,-0.08235,4e-05,12.22352]
[1776937912223,43.17,77605.51,0.0,-0.08235,4e-05,12.22382]
[1776937915832,43.17,77606.34,0.0,-0.08231,4e-05,12.21956]
[1776937915937,43.17,77606.34,0.0,-0.08231,4e-05,12.21956]
[1776937915992,43.17,77606.34,0.0,-0.08231,4e-05,12.21956]
[1776937916227,43.17,77608.13,0.0,-0.08223,4e-05,12.21096]
[1776937921232,43.17,77604.45,0.0,-0.08238,4e-05,12.22768]
[1776937924217,43.17,77605.42,0.0,-0.08234,4e-05,12.22278]
[1776937924415,43.17,77605.04,0.0,-0.08235,4e-05,12.22441]
[1776937925052,43.17,77605.04,0.0,-0.08235,4e-05,12.22441]
[1776937926236,43.17,77626.99,0.0,-0.08139,4e-05,12.12032]
[1776937926553,43.17,77626.99,0.0,-0.08139,4e-05,12.12032]
[1776937927237,43.17,77636.96,0.0,-0.08096,4e-05,12.07318]
[1776937928586,43.17,77639.09,0.0,-0.08087,4e-05,12.06294]
[1776937928622,43.17,77639.09,0.0,-0.08087,4e-05,12.06294]
[1776937930430,43.17,77639.43,0.0,-0.08085,4e-05,12.06098]
[1776937930646,43.17,77639.43,0.0,-0.08085,4e-05,12.06098]
[1776937930722,43.17,77639.43,0.0,-0.08085,4e-05,12.06098]
[1776937931241,43.17,77639.82,0.0,-0.08083,4e-05,12.05897]
[1776937932653,43.17,77643.44,0.0,-0.08067,4e-05,12.04184]
[1776937933201,43.16,77643.44,0.0,-0.08067,4e-05,12.04169]
[1776937934704,43.16,77642.52,0.0,-0.08071,4e-05,12.04584]
[1776937934738,43.16,77642.52,0.0,-0.08071,4e-05,12.04584]
[1776937935245,43.16,77642.49,0.0,-0.08071,4e-05,12.04581]
[1776937936697,43.16,77642.49,0.0,-0.08071,4e-05,12.04566]
[1776937937247,43.16,77642.68,0.0,-0.0807,4e-05,12.04463]
[1776937938745,43.16,77642.72,0.0,-0.0807,4e-05,12.04429]
[1776937938767,43.16,77642.72,0.0,-0.0807,4e-05,12.04429]
[1776937938770,43.16,77642.72,0.0,-0.0807,4e-05,12.04429]
[1776937940729,43.16,77643.28,0.0,-0.08067,4e-05,12.04135]
[1776937940752,43.16,77643.28,0.0,-0.08067,4e-05,12.04135]
[1776937941198,43.16,77643.28,0.0,-0.08067,4e-05,12.0412]
[1776937941602,43.16,77643.28,0.0,-0.08067,4e-05,12.0412]
[1776937942780,43.16,77643.28,0.0,-0.08067,4e-05,12.04105]
[1776937943224,43.16,77643.28,0.0,-0.08067,4e-05,12.04091]
[1776937944832,43.16,77643.62,0.0,-0.08065,4e-05,12.03915]
[1776937944838,43.16,77643.62,0.0,-0.08065,4e-05,12.03915]
[1776937944850,43.16,77643.62,0.0,-0.08065,4e-05,12.03915]
[1776937949902,43.16,77642.97,0.0,-0.08067,4e-05,12.04147]
[1776937950923,43.16,77642.97,0.0,-0.08067,4e-05,12.04133]
[1776937950939,43.16,77642.97,0.0,-0.08067,4e-05,12.04133]
[1776937951261,43.16,77643.51,0.0,-0.08063,4e-05,12.03556]
[1776937951956,43.16,77643.51,0.0,-0.08063,4e-05,12.03556]
[1776937951993,43.16,77643.51,0.0,-0.08063,4e-05,12.03556]
[1776937952333,43.16,77643.86,0.0,-0.08061,4e-05,12.03378]
[1776937952415,43.16,77643.86,0.0,-0.08061,4e-05,12.03378]
[1776937955031,43.16,77639.91,0.0,-0.08078,4e-05,12.05205]
[1776937956522,43.16,77643.18,0.0,-0.08064,4e-05,12.03638]
[1776937957013,43.16,77643.18,0.0,-0.08064,4e-05,12.03638]
[1776937962275,43.16,77634.37,0.0,-0.08102,4e-05,12.07838]
[1776937962502,43.16,77634.37,0.0,-0.08102,4e-05,12.07838]
[1776937962586,43.16,77634.37,0.0,-0.08102,4e-05,12.07838]
[1776937962596,43.16,77634.37,0.0,-0.08102,4e-05,12.07838]
[1776937962791,43.16,77634.37,0.0,-0.08102,4e-05,12.07838]
[1776937968281,43.16,77631.71,0.0,-0.08114,4e-05,12.0913]
[1776937973285,43.16,77630.18,0.0,-0.08121,4e-05,12.09871]
[1776937974202,43.16,77630.18,0.0,-0.08121,4e-05,12.09871]
[1776937979291,43.16,77639.52,0.0,-0.0808,4e-05,12.05382]
[1776937980492,43.16,77639.96,0.0,-0.08078,4e-05,12.05161]
[1776937981473,43.16,77640.13,0.0,-0.08077,4e-05,12.05062]
[1776937982295,43.16,77643.88,0.0,-0.0806,4e-05,12.03286]
[1776937987300,43.16,77651.69,0.0,-0.08026,4e-05,11.9957]
[1776937992305,43.16,77654.06,0.0,-0.08016,4e-05,11.98427]
[1776937995151,43.16,77652.07,0.0,-0.08024,4e-05,11.99349]
[1776937995308,43.16,77650.42,0.0,-0.08031,4e-05,12.00116]
[1776937996546,43.16,77650.31,0.0,-0.08032,4e-05,12.00156]
[1776937996582,43.16,77650.31,0.0,-0.08032,4e-05,12.00156]
[1776937996615,43.16,77650.31,0.0,-0.08032,4e-05,12.00156]
[1776937996686,43.16,77650.31,0.0,-0.08032,4e-05,12.00156]
[1776937996796,43.16,77650.31,0.0,-0.08032,4e-05,12.00156]
[1776937997843,43.16,77649.22,0.0,-0.08036,4e-05,12.00657]
[1776937998876,43.16,77647.24,0.0,-0.08045,4e-05,12.01578]
[1776938001716,43.15,77642.18,0.0,-0.08066,4e-05,12.03912]
[1776938003070,43.15,77642.18,0.0,-0.08066,4e-05,12.03899]
[1776938005782,43.15,77643.24,0.0,-0.08062,4e-05,12.03414]
[1776938007494,43.16,77645.55,0.0,-0.08052,4e-05,12.0236]
[1776938010354,43.16,77645.41,0.0,-0.08053,4e-05,12.02473]
[1776938012762,43.16,77646.92,0.0,-0.08044,4e-05,12.0143]
[1776938016762,43.16,77648.28,0.0,-0.08039,4e-05,12.00808]
[1776938016878,43.16,77648.28,0.0,-0.08039,4e-05,12.00808]
[1776938017289,43.16,77648.28,0.0,-0.08039,4e-05,12.00808]
[1776938019330,43.16,77648.27,0.0,-0.08039,4e-05,12.00794]
[1776938020142,43.16,77642.38,0.0,-0.08064,4e-05,12.03548]
[1776938020568,43.16,77643.47,0.0,-0.08059,4e-05,12.03022]
[1776938021480,43.16,77643.68,0.0,-0.08058,4e-05,12.02935]
[1776938021538,43.16,77643.68,0.0,-0.08058,4e-05,12.02935]
[1776938021599,43.16,77643.68,0.0,-0.08058,4e-05,12.02935]
[1776938027013,43.16,77645.33,0.0,-0.08052,4e-05,12.02232]
[1776938032346,43.16,77646.76,0.0,-0.08046,4e-05,12.0165]
[1776938035367,43.16,77647.87,0.0,-0.08042,4e-05,12.01174]
[1776938035662,43.16,77647.87,0.0,-0.08042,4e-05,12.01174]
[1776938042356,43.16,77647.5,0.0,-0.08045,4e-05,12.01459]
[1776938042477,43.16,77647.5,0.0,-0.08045,4e-05,12.01459]
[1776938042520,43.16,77647.5,0.0,-0.08045,4e-05,12.01459]
[1776938043357,43.16,77645.9,0.0,-0.08052,4e-05,12.02226]
[1776938044729,43.16,77642.17,0.0,-0.08068,4e-05,12.03989]
[1776938046148,43.16,77640.09,0.0,-0.08077,4e-05,12.0498]
[1776938051365,43.16,77630.85,0.0,-0.08117,4e-05,12.09345]
[1776938056370,43.16,77630.84,0.0,-0.08117,4e-05,12.09365]
[1776938058955,43.16,77630.43,0.0,-0.08119,4e-05,12.09563]
[1776938059917,43.16,77630.21,0.0,-0.0812,4e-05,12.0967]
[1776938060925,43.16,77630.12,0.0,-0.0812,4e-05,12.09713]
[1776938061835,43.16,77629.61,0.0,-0.08123,4e-05,12.09954]
[1776938067381,43.16,77626.3,0.0,-0.08137,4e-05,12.11523]
[1776938073387,43.16,77626.57,0.0,-0.08134,4e-05,12.11085]
[1776938078393,43.16,77625.71,0.0,-0.08138,4e-05,12.11488]
[1776938083398,43.16,77624.74,0.0,-0.08142,4e-05,12.11945]
[1776938088403,43.16,77624.21,0.0,-0.08144,4e-05,12.12184]
[1776938093408,43.16,77623.14,0.0,-0.08149,4e-05,12.12681]
[1776938098413,43.16,77624.13,0.0,-0.08144,4e-05,12.12208]
[1776938103418,43.16,77623.87,0.0,-0.08145,4e-05,12.1232]
[1776938109384,43.16,77623.69,0.0,-0.08146,4e-05,12.12393]
[1776938114299,43.16,77623.73,0.0,-0.08146,4e-05,12.12371]
[1776938114300,43.16,77623.73,0.0,-0.08146,4e-05,12.12371]
[1776938114328,43.16,77623.73,0.0,-0.08146,4e-05,12.12371]
[1776938114401,43.16,77623.73,0.0,-0.08146,4e-05,12.12371]
[1776938114420,43.16,77623.73,0.0,-0.08146,4e-05,12.12371]
[1776938115447,43.16,77623.73,0.0,-0.08146,4e-05,12.12341]
[1776938116779,43.16,77623.73,0.0,-0.08145,4e-05,12.12321]
[1776938116841,43.16,77623.73,0.0,-0.08145,4e-05,12.12321]
[1776938117442,43.16,77623.73,0.0,-0.08145,4e-05,12.12308]
[1776938118445,43.16,77647.04,0.0,-0.08044,4e-05,12.01329]
[1776938118670,43.16,77647.04,0.0,-0.08044,4e-05,12.01329]
[1776938118714,43.16,77647.04,0.0,-0.08044,4e-05,12.01329]
[1776938119446,43.16,77650.25,0.0,-0.08031,4e-05,11.99811]
[1776938121953,43.16,77650.66,0.0,-0.08029,4e-05,11.99603]
[1776938121985,43.16,77650.66,0.0,-0.08029,4e-05,11.99603]
[1776938122449,43.16,77651.59,0.0,-0.08025,4e-05,11.9916]
[1776938127454,43.16,77653.28,0.0,-0.08017,4e-05,11.98331]
[1776938127996,43.16,77653.28,0.0,-0.08017,4e-05,11.98331]
[1776938128043,43.16,77653.28,0.0,-0.08017,4e-05,11.98331]
[1776938128322,43.16,77653.28,0.0,-0.08017,4e-05,11.98331]
[1776938128420,43.16,77653.28,0.0,-0.08017,4e-05,11.98328]
[1776938132217,43.16,77647.74,0.0,-0.08039,4e-05,12.00598]
[1776938134511,43.16,77634.98,0.0,-0.08094,4e-05,12.06559]
[1776938136243,43.16,77622.95,0.0,-0.08145,4e-05,12.12198]
[1776938137993,43.16,77618.48,0.0,-0.08164,4e-05,12.14243]
[1776938138072,43.16,77618.48,0.0,-0.08164,4e-05,12.14243]
[1776938138102,43.16,77618.48,0.0,-0.08164,4e-05,12.14243]
[1776938143470,43.15,77621.84,0.0,-0.08149,4e-05,12.12549]
[1776938143967,43.15,77621.84,0.0,-0.08149,4e-05,12.12549]
[1776938144870,43.15,77621.84,0.0,-0.08149,4e-05,12.12551]
[1776938148349,43.15,77620.17,0.0,-0.08156,4e-05,12.13344]
[1776938148438,43.15,77620.17,0.0,-0.08156,4e-05,12.13344]
[1776938148568,43.15,77621.05,0.0,-0.08152,4e-05,12.12898]
[1776938150008,43.15,77624.47,0.0,-0.08137,4e-05,12.1123]
[1776938150231,43.15,77624.47,0.0,-0.08137,4e-05,12.1123]
[1776938150950,43.15,77631.52,0.0,-0.08106,4e-05,12.07888]
[1776938152285,43.15,77632.42,0.0,-0.08102,4e-05,12.07447]
[1776938152730,43.15,77630.74,0.0,-0.08109,4e-05,12.08216]
[1776938153779,43.15,77629.98,0.0,-0.08112,4e-05,12.0855]
[1776938159486,43.15,77629.91,0.0,-0.08111,4e-05,12.08455]
[1776938161330,43.15,77629.29,0.0,-0.08114,4e-05,12.08724]
[1776938161409,43.15,77629.29,0.0,-0.08114,4e-05,12.08724]
[1776938161488,43.15,77627.05,0.0,-0.08123,4e-05,12.09756]
[1776938162716,43.15,77625.9,0.0,-0.08128,4e-05,12.10274]
[1776938162823,43.15,77625.9,0.0,-0.08128,4e-05,12.10274]
[1776938163490,43.15,77626.3,0.0,-0.08126,4e-05,12.1006]
[1776938164791,43.15,77625.44,0.0,-0.08129,4e-05,12.10439]
[1776938165493,43.15,77625.13,0.0,-0.0813,4e-05,12.10564]
[1776938166790,43.15,77626.03,0.0,-0.08126,4e-05,12.10115]
[1776938166820,43.15,77626.03,0.0,-0.08126,4e-05,12.10115]
[1776938168814,43.14,77626.28,0.0,-0.08125,4e-05,12.09946]
[1776938168824,43.14,77626.28,0.0,-0.08125,4e-05,12.09946]
[1776938168844,43.14,77626.28,0.0,-0.08125,4e-05,12.09946]
[1776938170825,43.14,77626.78,0.0,-0.08122,4e-05,12.09665]
[1776938170875,43.14,77626.78,0.0,-0.08122,4e-05,12.09665]
[1776938171499,43.14,77626.66,0.0,-0.08123,4e-05,12.09701]
[1776938172829,43.14,77626.08,0.0,-0.08125,4e-05,12.09951]
[1776938173443,43.14,77626.08,0.0,-0.08125,4e-05,12.09927]
[1776938174941,43.14,77624.34,0.0,-0.08132,4e-05,12.10721]
[1776938174957,43.14,77624.34,0.0,-0.08132,4e-05,12.10721]
[1776938175807,43.14,77624.34,0.0,-0.08132,4e-05,12.10696]
[1776938176998,43.14,77623.99,0.0,-0.08133,4e-05,12.10837]
[1776938177033,43.14,77623.99,0.0,-0.08133,4e-05,12.10837]
[1776938178985,43.14,77624.06,0.0,-0.08132,4e-05,12.10751]
[1776938179048,43.14,77624.06,0.0,-0.08132,4e-05,12.10751]
[1776938179064,43.14,77624.06,0.0,-0.08132,4e-05,12.10751]
[1776938179420,43.14,77624.06,0.0,-0.08132,4e-05,12.10751]
[1776938179507,43.14,77624.11,0.0,-0.08132,4e-05,12.10707]
[1776938180726,43.14,77625.23,0.0,-0.08127,4e-05,12.10153]
[1776938181348,43.14,77625.23,0.0,-0.08127,4e-05,12.10153]
[1776938181495,43.14,77625.23,0.0,-0.08127,4e-05,12.10153]
[1776938181674,43.14,77625.23,0.0,-0.08127,4e-05,12.10133]
[1776938185716,43.14,77638.29,0.0,-0.0807,4e-05,12.0392]
[1776938187195,43.14,77637.22,0.0,-0.08074,4e-05,12.04411]
[1776938188926,43.14,77632.62,0.0,-0.08094,4e-05,12.06537]
[1776938189008,43.14,77632.62,0.0,-0.08094,4e-05,12.06537]
[1776938189189,43.14,77632.62,0.0,-0.08094,4e-05,12.06537]
[1776938192166,43.14,77627.94,0.0,-0.08112,4e-05,12.08374]
[1776938197524,43.13,77625.32,0.0,-0.08122,4e-05,12.09475]
[1776938202529,43.13,77625.48,0.0,-0.0812,4e-05,12.09285]
[1776938202543,43.13,77625.48,0.0,-0.0812,4e-05,12.09285]
[1776938203776,43.13,77625.52,0.0,-0.0812,4e-05,12.09246]
[1776938204818,43.13,77625.68,0.0,-0.08119,4e-05,12.09146]
[1776938205464,43.13,77625.68,0.0,-0.08119,4e-05,12.09146]
[1776938207973,43.13,77626.5,0.0,-0.08115,4e-05,12.08693]
[1776938208944,43.13,77626.5,0.0,-0.08114,4e-05,12.08672]
[1776938209240,43.13,77626.5,0.0,-0.08114,4e-05,12.08672]
[1776938209602,43.13,77626.85,0.0,-0.08113,4e-05,12.08486]
[1776938216543,43.13,77633.05,0.0,-0.08085,4e-05,12.05447]
[1776938221549,43.12,77634.48,0.0,-0.08078,4e-05,12.04695]
[1776938226554,43.12,77634.12,0.0,-0.08079,4e-05,12.04815]
[1776938231559,43.12,77632.26,0.0,-0.08086,4e-05,12.05613]
[1776938236564,43.12,77630.88,0.0,-0.08092,4e-05,12.06177]
[1776938242570,43.12,77631.56,0.0,-0.08088,4e-05,12.05753]
[1776938243733,43.12,77632.53,0.0,-0.08083,4e-05,12.05282]
[1776938244324,43.12,77632.53,0.0,-0.08083,4e-05,12.05282]
[1776938251579,43.12,77633.14,0.0,-0.0808,4e-05,12.04816]
[1776938253336,43.12,77633.14,0.0,-0.0808,4e-05,12.04816]
[1776938253996,43.12,77633.14,0.0,-0.0808,4e-05,12.04831]
[1776938256793,43.12,77634.68,0.0,-0.08074,4e-05,12.04143]
[1776938258534,43.12,77634.68,0.0,-0.08074,4e-05,12.04143]
[1776938258586,43.12,77635.05,0.0,-0.08073,4e-05,12.04006]
[1776938260577,43.12,77635.04,0.0,-0.08073,4e-05,12.04025]
[1776938260588,43.12,77635.44,0.0,-0.08071,4e-05,12.03854]
[1776938260611,43.12,77635.44,0.0,-0.08071,4e-05,12.03854]
[1776938261455,43.12,77635.44,0.0,-0.08071,4e-05,12.03854]
[1776938262614,43.12,77635.43,0.0,-0.08072,4e-05,12.03894]
[1776938263575,43.12,77635.43,0.0,-0.08072,4e-05,12.03913]
[1776938263989,43.12,77635.43,0.0,-0.08072,4e-05,12.03913]
[1776938269013,43.13,77634.56,0.0,-0.08076,4e-05,12.04412]
[1776938272755,43.13,77635.2,0.0,-0.08074,4e-05,12.04182]
[1776938272781,43.13,77635.2,0.0,-0.08074,4e-05,12.04182]
[1776938276847,43.13,77634.57,0.0,-0.08078,4e-05,12.04548]
[1776938276860,43.13,77634.57,0.0,-0.08078,4e-05,12.04548]
[1776938278873,43.13,77632.93,0.0,-0.08085,4e-05,12.05341]
[1776938278939,43.13,77632.93,0.0,-0.08085,4e-05,12.05341]
[1776938279582,43.13,77632.93,0.0,-0.08085,4e-05,12.0535]
[1776938281038,43.13,77632.0,0.0,-0.08089,4e-05,12.05797]
[1776938281595,43.13,77632.0,0.0,-0.08089,4e-05,12.05806]
[1776938283100,43.13,77631.99,0.0,-0.08089,4e-05,12.05821]
[1776938283114,43.13,77631.99,0.0,-0.08089,4e-05,12.05821]
[1776938283296,43.13,77631.99,0.0,-0.08089,4e-05,12.05821]
[1776938283611,43.13,77631.7,0.0,-0.08091,4e-05,12.05966]
[1776938284023,43.13,77631.7,0.0,-0.08091,4e-05,12.05966]
[1776938284070,43.13,77631.7,0.0,-0.08091,4e-05,12.05966]
[1776938284105,43.13,77631.7,0.0,-0.08091,4e-05,12.05966]
[1776938284881,43.13,77631.7,0.0,-0.08091,4e-05,12.05978]
[1776938285106,43.13,77631.7,0.0,-0.08091,4e-05,12.05978]
[1776938285358,43.13,77631.7,0.0,-0.08091,4e-05,12.05978]
[1776938287514,43.13,77630.57,0.0,-0.08096,4e-05,12.06532]
[1776938287571,43.13,77630.57,0.0,-0.08096,4e-05,12.06532]
[1776938287600,43.13,77630.57,0.0,-0.08096,4e-05,12.06532]
[1776938288084,43.13,77630.57,0.0,-0.08096,4e-05,12.06532]
[1776938288163,43.13,77630.57,0.0,-0.08096,4e-05,12.06532]
[1776938290966,43.13,77639.87,0.0,-0.08056,4e-05,12.02144]
[1776938291007,43.13,77639.87,0.0,-0.08056,4e-05,12.02144]
[1776938291039,43.13,77639.87,0.0,-0.08056,4e-05,12.02144]
[1776938296624,43.13,77651.6,0.0,-0.08005,4e-05,11.96608]
[1776938297342,43.13,77651.6,0.0,-0.08005,4e-05,11.96608]
[1776938297580,43.13,77651.6,0.0,-0.08005,4e-05,11.96608]
[1776938297917,43.13,77651.6,0.0,-0.08005,4e-05,11.96608]
[1776938298627,43.13,77652.57,0.0,-0.08001,4e-05,11.96148]
[1776938300380,43.13,77651.26,0.0,-0.08006,4e-05,11.96783]
[1776938301056,43.13,77647.24,0.0,-0.08024,4e-05,11.98667]
[1776938301159,43.13,77647.24,0.0,-0.08024,4e-05,11.98667]
[1776938301399,43.13,77647.24,0.0,-0.08024,4e-05,11.98667]
[1776938306635,43.13,77639.36,0.0,-0.08057,4e-05,12.02312]
[1776938307554,43.13,77639.36,0.0,-0.08057,4e-05,12.02312]
[1776938309553,43.13,77637.59,0.0,-0.08065,4e-05,12.03123]
[1776938309638,43.13,77635.0,0.0,-0.08076,4e-05,12.04324]
[1776938311577,43.13,77634.97,0.0,-0.08076,4e-05,12.04325]
[1776938311594,43.13,77634.97,0.0,-0.08076,4e-05,12.04325]
[1776938311634,43.13,77634.97,0.0,-0.08074,4e-05,12.04]
[1776938313637,43.13,77634.57,0.0,-0.08075,4e-05,12.04171]
[1776938318647,43.13,77630.76,0.0,-0.08091,4e-05,12.0587]
[1776938319718,43.12,77631.48,0.0,-0.08088,4e-05,12.05517]
[1776938320716,43.12,77628.13,0.0,-0.08102,4e-05,12.07072]
[1776938321784,43.12,77627.78,0.0,-0.08103,4e-05,12.07219]
[1776938321790,43.12,77627.78,0.0,-0.08103,4e-05,12.07219]
[1776938322651,43.12,77628.59,0.0,-0.081,4e-05,12.06822]
[1776938327656,43.12,77628.27,0.0,-0.081,4e-05,12.06876]
[1776938329894,43.12,77628.36,0.0,-0.08099,4e-05,12.06798]
[1776938330659,43.12,77627.47,0.0,-0.08103,4e-05,12.07199]
[1776938335664,43.12,77627.42,0.0,-0.08103,4e-05,12.07146]
[1776938340749,43.12,77632.79,0.0,-0.08079,4e-05,12.04535]
[1776938343577,43.12,77631.88,0.0,-0.08082,4e-05,12.04933]
[1776938344133,43.12,77631.88,0.0,-0.08082,4e-05,12.0489]
[1776938345602,43.12,77622.25,0.0,-0.08123,4e-05,12.09403]
[1776938348088,43.12,77623.02,0.0,-0.0812,4e-05,12.08975]
[1776938348178,43.12,77623.02,0.0,-0.0812,4e-05,12.08975]
[1776938348677,43.11,77623.69,0.0,-0.08116,4e-05,12.08639]
[1776938350556,43.11,77627.01,0.0,-0.08102,4e-05,12.07053]
[1776938350608,43.11,77627.01,0.0,-0.08102,4e-05,12.07053]
[1776938350669,43.11,77627.01,0.0,-0.08102,4e-05,12.07053]
[1776938354274,43.11,77628.37,0.0,-0.08095,4e-05,12.06345]
[1776938354683,43.11,77628.22,0.0,-0.08096,4e-05,12.06399]
[1776938354696,43.11,77628.22,0.0,-0.08096,4e-05,12.06399]
[1776938356285,43.11,77628.08,0.0,-0.08096,4e-05,12.06448]
[1776938356306,43.11,77628.08,0.0,-0.08096,4e-05,12.06448]
[1776938356685,43.11,77628.09,0.0,-0.08096,4e-05,12.06426]
[1776938358343,43.11,77631.56,0.0,-0.08081,4e-05,12.04775]
[1776938358598,43.11,77631.56,0.0,-0.08081,4e-05,12.04775]
[1776938358671,43.11,77631.56,0.0,-0.08081,4e-05,12.04762]
[1776938360351,43.11,77631.56,0.0,-0.08081,4e-05,12.04748]
[1776938360689,43.11,77632.72,0.0,-0.08076,4e-05,12.04189]
[1776938365694,43.11,77632.03,0.0,-0.08078,4e-05,12.0444]
[1776938368485,43.11,77631.53,0.0,-0.0808,4e-05,12.04645]
[1776938368697,43.11,77632.14,0.0,-0.08077,4e-05,12.04345]
[1776938372406,43.11,77631.98,0.0,-0.08076,4e-05,12.04081]
[1776938372494,43.11,77631.98,0.0,-0.08076,4e-05,12.04081]
[1776938372570,43.11,77631.98,0.0,-0.08076,4e-05,12.04081]
[1776938372672,43.11,77631.98,0.0,-0.08076,4e-05,12.04066]
[1776938377706,43.11,77638.27,0.0,-0.08048,4e-05,12.01042]
[1776938382711,43.11,77648.59,0.0,-0.08003,4e-05,11.96165]
[1776938387716,43.11,77653.17,0.0,-0.07984,4e-05,11.94016]
[1776938388429,43.11,77653.17,0.0,-0.07984,4e-05,11.94016]
[1776938388717,43.11,77654.61,0.0,-0.07977,4e-05,11.93341]
[1776938389997,43.11,77654.57,0.0,-0.07978,4e-05,11.93364]
[1776938390725,43.11,77654.48,0.0,-0.07978,4e-05,11.93406]
[1776938396731,43.11,77654.75,0.0,-0.07977,4e-05,11.93299]
[1776938400415,43.11,77655.29,0.0,-0.07975,4e-05,11.93054]
[1776938403809,43.11,77655.29,0.0,-0.07975,4e-05,11.93034]
[1776938404740,43.11,77631.2,0.0,-0.08078,4e-05,12.04334]
[1776938405845,43.11,77636.23,0.0,-0.08056,4e-05,12.01957]
[1776938406416,43.11,77636.23,0.0,-0.08056,4e-05,12.01957]
[1776938407270,43.11,77639.01,0.0,-0.08044,4e-05,12.00641]
[1776938407312,43.11,77639.01,0.0,-0.08044,4e-05,12.00641]
[1776938407743,43.11,77638.24,0.0,-0.08047,4e-05,12.00996]
[1776938408341,43.11,77638.24,0.0,-0.08047,4e-05,12.00996]
[1776938409303,43.11,77636.78,0.0,-0.08054,4e-05,12.01668]
[1776938409562,43.11,77636.78,0.0,-0.08054,4e-05,12.01656]
[1776938415760,43.1,77632.56,0.0,-0.08071,4e-05,12.03568]
[1776938420765,43.1,77630.89,0.0,-0.08078,4e-05,12.04287]
[1776938421377,43.1,77630.89,0.0,-0.08078,4e-05,12.04287]
[1776938422503,43.1,77630.23,0.0,-0.0808,4e-05,12.04581]
[1776938423620,43.1,77629.96,0.0,-0.08081,4e-05,12.04696]
[1776938423824,43.1,77629.96,0.0,-0.08081,4e-05,12.0468]
[1776938423852,43.1,77629.96,0.0,-0.08081,4e-05,12.0468]
[1776938424769,43.1,77632.03,0.0,-0.08073,4e-05,12.03724]
[1776938424907,43.1,77632.03,0.0,-0.08073,4e-05,12.03724]
[1776938426521,43.1,77631.07,0.0,-0.08077,4e-05,12.04192]
[1776938427164,43.1,77631.42,0.0,-0.08075,4e-05,12.04045]
[1776938427784,43.1,77631.87,0.0,-0.08073,4e-05,12.03817]
[1776938427808,43.1,77631.87,0.0,-0.08073,4e-05,12.03817]
[1776938427925,43.1,77631.87,0.0,-0.08073,4e-05,12.03817]
[1776938428773,43.1,77632.14,0.0,-0.08072,4e-05,12.03678]
[1776938430775,43.1,77647.59,0.0,-0.08006,4e-05,11.96407]
[1776938435779,43.1,77651.51,0.0,-0.07987,4e-05,11.94257]
[1776938441741,43.1,77650.67,0.0,-0.07991,4e-05,11.94658]
[1776938446795,43.1,77655.11,0.0,-0.07972,4e-05,11.9259]
[1776938451808,43.1,77660.06,0.0,-0.07951,4e-05,11.90304]
[1776938457814,43.1,77662.65,0.0,-0.0794,4e-05,11.89144]
[1776938463820,43.1,77659.71,0.0,-0.07953,4e-05,11.9056]
[1776938464499,43.1,77659.71,0.0,-0.07953,4e-05,11.9056]
[1776938464526,43.1,77659.71,0.0,-0.07953,4e-05,11.9056]
[1776938464806,43.1,77659.71,0.0,-0.07953,4e-05,11.90563]
[1776938464964,43.1,77659.71,0.0,-0.07953,4e-05,11.90563]
[1776938464989,43.1,77659.71,0.0,-0.07953,4e-05,11.90563]
[1776938470599,43.1,77651.61,0.0,-0.07988,4e-05,11.94368]
[1776938470608,43.1,77651.61,0.0,-0.07988,4e-05,11.94369]
[1776938475832,43.1,77651.14,0.0,-0.0799,4e-05,11.94592]
[1776938480837,43.1,77651.2,0.0,-0.0799,4e-05,11.94566]
[1776938481116,43.1,77651.2,0.0,-0.0799,4e-05,11.94566]
[1776938483744,43.1,77651.2,0.0,-0.0799,4e-05,11.94567]
[1776938488844,43.11,77669.06,0.0,-0.07914,4e-05,11.86249]
[1776938493849,43.11,77673.01,0.0,-0.07896,4e-05,11.84179]
[1776938499857,43.11,77662.87,0.0,-0.0794,4e-05,11.88997]
[1776938504867,43.11,77662.56,0.0,-0.07942,4e-05,11.89186]
[1776938509872,43.11,77663.9,0.0,-0.07936,4e-05,11.88607]
[1776938512989,43.11,77662.07,0.0,-0.07944,4e-05,11.89488]
[1776938513855,43.11,77662.07,0.0,-0.07944,4e-05,11.89488]
[1776938514739,43.11,77656.48,0.0,-0.07968,4e-05,11.92113]
[1776938517275,43.11,77653.2,0.0,-0.07982,4e-05,11.93653]
[1776938518691,43.11,77653.2,0.0,-0.07982,4e-05,11.93654]
[1776938523897,43.11,77648.45,0.0,-0.08003,4e-05,11.95882]
[1776938525592,43.11,77648.43,0.0,-0.08003,4e-05,11.95887]
[1776938528901,43.11,77663.13,0.0,-0.0794,4e-05,11.89011]
[1776938532912,43.11,77662.93,0.0,-0.07941,4e-05,11.89143]
[1776938533723,43.11,77662.93,0.0,-0.07941,4e-05,11.89143]
[1776938535433,43.11,77663.14,0.0,-0.0794,4e-05,11.89062]
[1776938538388,43.11,77665.58,0.0,-0.0793,4e-05,11.8795]
[1776938538497,43.11,77665.58,0.0,-0.0793,4e-05,11.8795]
[1776938538569,43.11,77665.58,0.0,-0.0793,4e-05,11.87961]
[1776938542799,43.11,77671.21,0.0,-0.07907,4e-05,11.85369]
[1776938543975,43.11,77668.44,0.0,-0.07919,4e-05,11.8669]
[1776938545997,43.11,77667.18,0.0,-0.07924,4e-05,11.87301]
[1776938546919,43.12,77667.01,0.0,-0.07925,4e-05,11.87392]
[1776938551926,43.12,77670.06,0.0,-0.07911,4e-05,11.85723]
[1776938552332,43.12,77670.06,0.0,-0.07911,4e-05,11.85723]
[1776938552927,43.12,77669.74,0.0,-0.07912,4e-05,11.85883]
[1776938554137,43.12,77676.33,0.0,-0.07885,4e-05,11.82827]
[1776938554929,43.12,77682.49,0.0,-0.07859,4e-05,11.79977]
[1776938559934,43.12,77684.88,0.0,-0.0785,4e-05,11.78984]
[1776938564363,43.12,77685.11,0.0,-0.0785,4e-05,11.78973]
[1776938564597,43.12,77685.11,0.0,-0.0785,4e-05,11.78997]
[1776938566816,43.12,77685.01,0.0,-0.0785,4e-05,11.79065]
[1776938570945,43.13,77701.12,0.0,-0.07784,4e-05,11.71723]
[1776938572392,43.13,77701.04,0.0,-0.07785,4e-05,11.71796]
[1776938572414,43.13,77701.04,0.0,-0.07785,4e-05,11.71796]
[1776938572536,43.13,77701.04,0.0,-0.07785,4e-05,11.71796]
[1776938572912,43.13,77701.04,0.0,-0.07785,4e-05,11.71796]
[1776938574537,43.13,77701.03,0.0,-0.07785,4e-05,11.71871]
[1776938574774,43.13,77701.03,0.0,-0.07785,4e-05,11.71871]
[1776938575020,43.13,77701.03,0.0,-0.07785,4e-05,11.71908]
[1776938576825,43.13,77705.24,0.0,-0.07768,4e-05,11.69955]
[1776938578383,43.13,77707.18,0.0,-0.0776,4e-05,11.69061]
[1776938581734,43.13,77709.28,0.0,-0.07751,4e-05,11.68095]
[1776938582578,43.13,77709.28,0.0,-0.07751,4e-05,11.68099]
[1776938583052,43.13,77705.7,0.0,-0.07766,4e-05,11.69794]
[1776938584455,43.13,77704.41,0.0,-0.07772,4e-05,11.70432]
[1776938589964,43.13,77707.88,0.0,-0.07758,4e-05,11.68832]
[1776938592421,43.13,77717.58,0.0,-0.07717,4e-05,11.64359]
[1776938597972,43.13,77715.45,0.0,-0.07727,4e-05,11.65399]
[1776938600983,43.13,77714.06,0.0,-0.07733,4e-05,11.66136]
[1776938601815,43.13,77714.06,0.0,-0.07733,4e-05,11.66136]
[1776938601940,43.13,77714.06,0.0,-0.07733,4e-05,11.66136]
[1776938604769,43.13,77710.14,0.0,-0.0775,4e-05,11.68043]
[1776938607224,43.13,77712.21,0.0,-0.07742,4e-05,11.67099]
[1776938607982,43.13,77714.68,0.0,-0.07732,4e-05,11.65961]
[1776938609952,43.14,77714.68,0.0,-0.07732,4e-05,11.65969]
[1776938612157,43.14,77718.35,0.0,-0.07715,4e-05,11.63996]
[1776938617387,43.14,77715.81,0.0,-0.07726,4e-05,11.65211]
[1776938617490,43.14,77715.81,0.0,-0.07726,4e-05,11.65211]
[1776938617591,43.14,77715.81,0.0,-0.07726,4e-05,11.6522]
[1776938619416,43.14,77715.51,0.0,-0.07727,4e-05,11.65368]
[1776938619982,43.14,77715.51,0.0,-0.07727,4e-05,11.65376]
[1776938621686,43.14,77715.73,0.0,-0.07727,4e-05,11.65285]
[1776938623208,43.14,77716.26,0.0,-0.07724,4e-05,11.65056]
[1776938625043,43.14,77718.02,0.0,-0.07717,4e-05,11.6426]
[1776938625626,43.14,77718.02,0.0,-0.07717,4e-05,11.64268]
[1776938629005,43.14,77703.75,0.0,-0.07778,4e-05,11.70998]
[1776938634014,43.14,77699.91,0.0,-0.07796,4e-05,11.72948]
[1776938639026,43.15,77694.52,0.0,-0.0782,4e-05,11.75611]
[1776938639265,43.15,77694.52,0.0,-0.0782,4e-05,11.75611]
[1776938643978,43.15,77683.59,0.0,-0.07866,4e-05,11.80768]
[1776938644002,43.15,77683.59,0.0,-0.07867,4e-05,11.8078]
[1776938649036,43.15,77674.55,0.0,-0.07905,4e-05,11.85062]
[1776938654041,43.15,77680.77,0.0,-0.0788,4e-05,11.82247]
[1776938657151,43.15,77684.29,0.0,-0.07865,4e-05,11.80664]
[1776938657998,43.15,77684.29,0.0,-0.07866,4e-05,11.80686]
[1776938663050,43.15,77683.35,0.0,-0.07871,4e-05,11.81234]
[1776938668055,43.16,77683.96,0.0,-0.07869,4e-05,11.81042]
[1776938673060,43.16,77687.77,0.0,-0.07852,4e-05,11.79067]
[1776938678496,43.16,77685.68,0.0,-0.07862,4e-05,11.80151]
[1776938680935,43.16,77685.68,0.0,-0.07862,4e-05,11.8018]
[1776938680962,43.16,77685.68,0.0,-0.07862,4e-05,11.80193]
[1776938682069,43.16,77671.65,0.0,-0.07922,4e-05,11.86749]
[1776938684445,43.16,77670.16,0.0,-0.07928,4e-05,11.87464]
[1776938684507,43.16,77670.16,0.0,-0.07928,4e-05,11.87474]
[1776938688267,43.16,77670.51,0.0,-0.07927,4e-05,11.87337]
[1776938688338,43.16,77670.51,0.0,-0.07927,4e-05,11.87337]
[1776938688424,43.16,77670.51,0.0,-0.07927,4e-05,11.87337]
[1776938688659,43.16,77670.51,0.0,-0.07927,4e-05,11.87337]
[1776938688760,43.16,77670.51,0.0,-0.07927,4e-05,11.87347]
[1776938690987,43.16,77670.51,0.0,-0.07927,4e-05,11.87348]
[1776938692923,43.16,77670.51,0.0,-0.07927,4e-05,11.87339]
[1776938694082,43.16,77648.76,0.0,-0.0802,4e-05,11.9751]
[1776938697057,43.16,77648.18,0.0,-0.08022,4e-05,11.97768]
[1776938697085,43.16,77646.48,0.0,-0.08029,4e-05,11.98561]
[1776938699079,43.16,77646.48,0.0,-0.08029,4e-05,11.98554]
[1776938701661,43.16,77622.93,0.0,-0.08131,4e-05,12.09597]
[1776938703098,43.16,77622.44,0.0,-0.08132,4e-05,12.09779]
[1776938709014,43.16,77621.76,0.0,-0.08134,4e-05,12.09977]
[1776938709324,43.16,77621.76,0.0,-0.08134,4e-05,12.09977]
[1776938710104,43.16,77621.69,0.0,-0.08134,4e-05,12.09989]
[1776938711019,43.16,77621.69,0.0,-0.08134,4e-05,12.09989]
[1776938711107,43.16,77604.9,0.0,-0.08208,4e-05,12.17915]
[1776938711184,43.16,77604.9,0.0,-0.08208,4e-05,12.17915]
[1776938711389,43.16,77604.9,0.0,-0.08208,4e-05,12.17915]
[1776938711615,43.16,77604.9,0.0,-0.08208,4e-05,12.17915]
[1776938712209,43.16,77604.9,0.0,-0.08208,4e-05,12.17915]
[1776938712945,43.16,77604.9,0.0,-0.08208,4e-05,12.17915]
[1776938713038,43.16,77604.9,0.0,-0.08208,4e-05,12.17915]
[1776938713387,43.16,77604.9,0.0,-0.08208,4e-05,12.17915]
[1776938713706,43.16,77604.9,0.0,-0.08208,4e-05,12.17915]
[1776938714249,43.16,77604.9,0.0,-0.08208,4e-05,12.17915]
[1776938715156,43.16,77601.65,0.0,-0.08221,4e-05,12.19409]
[1776938715424,43.16,77601.65,0.0,-0.08221,4e-05,12.19409]
[1776938715973,43.16,77601.65,0.0,-0.08221,4e-05,12.19409]
[1776938716092,43.16,77601.65,0.0,-0.08221,4e-05,12.19409]
[1776938716110,43.16,77601.65,0.0,-0.08221,4e-05,12.19409]
[1776938716680,43.16,77601.65,0.0,-0.08221,4e-05,12.19409]
[1776938716897,43.14,77601.65,0.0,-0.08212,4e-05,12.18383]
[1776938717213,43.14,77601.65,0.0,-0.08212,4e-05,12.18383]
[1776938717611,43.14,77601.65,0.0,-0.08212,4e-05,12.18383]
[1776938717789,43.14,77601.65,0.0,-0.08212,4e-05,12.18383]
[1776938717814,43.14,77601.65,0.0,-0.08216,4e-05,12.18794]
[1776938718276,43.14,77601.65,0.0,-0.08216,4e-05,12.18794]
[1776938718822,43.14,77601.65,0.0,-0.08216,4e-05,12.18794]
[1776938719115,43.15,77328.34,0.0,-0.09482,5e-05,13.51406]
[1776938720868,43.15,77332.0,0.0,-0.09463,5e-05,13.49466]
[1776938722725,43.14,77330.54,0.0,-0.09468,5e-05,13.49933]
[1776938723001,43.14,77330.54,0.0,-0.09468,5e-05,13.49933]
[1776938723117,43.14,77330.54,0.0,-0.09468,5e-05,13.49933]
[1776938723509,43.14,77330.54,0.0,-0.09468,5e-05,13.49933]
[1776938723528,43.14,77330.54,0.0,-0.09468,5e-05,13.49933]
[1776938723850,43.14,77330.54,0.0,-0.09468,5e-05,13.49933]
[1776938723949,43.14,77330.54,0.0,-0.09468,5e-05,13.49933]
[1776938724156,43.14,77330.54,0.0,-0.09468,5e-05,13.49933]
[1776938724587,43.14,77330.54,0.0,-0.09468,5e-05,13.49933]
[1776938724753,43.14,77330.54,0.0,-0.09468,5e-05,13.49933]
[1776938724987,43.14,77330.54,0.0,-0.09468,5e-05,13.49933]
[1776938724996,43.14,77330.54,0.0,-0.09467,5e-05,13.49845]
[1776938725676,43.14,77330.54,0.0,-0.09467,5e-05,13.49845]
[1776938725740,43.14,77330.54,0.0,-0.09467,5e-05,13.49845]
[1776938726135,43.14,77317.1,0.0,-0.09533,5e-05,13.56512]
[1776938726446,43.14,77317.1,0.0,-0.09533,5e-05,13.56512]
[1776938727136,43.12,77256.04,0.0,-0.09825,5e-05,13.85825]
[1776938727754,43.12,77256.04,0.0,-0.09825,5e-05,13.85825]
[1776938727927,43.12,77256.04,0.0,-0.09825,5e-05,13.85825]
[1776938728188,43.12,77256.04,0.0,-0.09825,5e-05,13.85825]
[1776938728394,43.12,77256.04,0.0,-0.09825,5e-05,13.85825]
[1776938728511,43.12,77256.04,0.0,-0.09825,5e-05,13.85825]
[1776938728910,43.12,77256.04,0.0,-0.09825,5e-05,13.85825]
[1776938728997,43.12,77256.04,0.0,-0.09825,5e-05,13.85825]
[1776938729124,43.12,77256.04,0.0,-0.09825,5e-05,13.85825]
[1776938729138,43.11,77235.88,0.0,-0.09921,5e-05,13.95417]
[1776938729421,43.11,77235.88,0.0,-0.09921,5e-05,13.95417]
[1776938729966,43.11,77235.88,0.0,-0.09921,5e-05,13.95417]
[1776938730060,43.09,77235.88,0.0,-0.09915,5e-05,13.94776]
[1776938730600,43.09,77235.88,0.0,-0.09915,5e-05,13.94776]
[1776938730922,43.09,77235.88,0.0,-0.09915,5e-05,13.94776]
[1776938731140,43.09,77346.94,0.0,-0.09362,5e-05,13.39016]
[1776938731592,43.09,77346.94,0.0,-0.09362,5e-05,13.39016]
[1776938731660,43.09,77346.94,0.0,-0.09362,5e-05,13.39016]
[1776938732141,43.09,77349.38,0.0,-0.0935,5e-05,13.3779]
[1776938734543,43.09,77360.88,0.0,-0.09294,5e-05,13.32069]
[1776938734914,43.09,77360.88,0.0,-0.09294,5e-05,13.32069]
[1776938735694,43.09,77360.88,0.0,-0.09294,5e-05,13.32069]
[1776938735939,43.09,77360.88,0.0,-0.09294,5e-05,13.32069]
[1776938736585,43.09,77362.77,0.0,-0.09285,5e-05,13.31105]
[1776938736667,43.09,77362.77,0.0,-0.09285,5e-05,13.31105]
[1776938736809,43.09,77362.77,0.0,-0.09285,5e-05,13.31105]
[1776938737120,43.09,77362.77,0.0,-0.09285,5e-05,13.31105]
[1776938736902,43.09,77362.77,0.0,-0.09285,5e-05,13.31105]
[1776938739148,43.09,77393.82,0.0,-0.09136,5e-05,13.15775]
[1776938739226,43.09,77393.82,0.0,-0.09136,5e-05,13.15775]
[1776938742751,43.09,77395.95,0.0,-0.09125,5e-05,13.14671]
[1776938743152,43.09,77394.84,0.0,-0.0913,5e-05,13.15196]
[1776938746943,43.09,77400.44,0.0,-0.09103,5e-05,13.12395]
[1776938748684,43.09,77405.63,0.0,-0.09078,5e-05,13.09789]
[1776938749082,43.09,77405.63,0.0,-0.09078,5e-05,13.09789]
[1776938749158,43.09,77407.53,0.0,-0.09069,5e-05,13.08818]
[1776938749777,43.09,77407.53,0.0,-0.09069,5e-05,13.08818]
[1776938749793,43.09,77407.53,0.0,-0.09069,5e-05,13.08818]
[1776938750159,43.08,77410.84,0.0,-0.09053,5e-05,13.07158]
[1776938751099,43.08,77410.84,0.0,-0.09053,5e-05,13.07158]
[1776938753694,43.08,77414.11,0.0,-0.09036,5e-05,13.05443]
[1776938753763,43.08,77414.11,0.0,-0.09036,5e-05,13.05443]
[1776938753790,43.08,77414.11,0.0,-0.09036,5e-05,13.05443]
[1776938753835,43.08,77414.11,0.0,-0.09036,5e-05,13.05443]
[1776938753851,43.08,77414.11,0.0,-0.09036,5e-05,13.05443]
[1776938754163,43.08,77411.79,0.0,-0.09047,5e-05,13.06541]
[1776938754235,43.08,77411.79,0.0,-0.09047,5e-05,13.06541]
[1776938754380,43.08,77411.79,0.0,-0.09047,5e-05,13.06541]
[1776938754866,43.08,77411.79,0.0,-0.09047,5e-05,13.06541]
[1776938754927,43.08,77411.79,0.0,-0.09047,5e-05,13.06541]
[1776938755035,43.08,77411.79,0.0,-0.09047,5e-05,13.06541]
[1776938756165,43.08,77394.68,0.0,-0.09128,5e-05,13.1489]
[1776938756544,43.08,77394.68,0.0,-0.09128,5e-05,13.1489]
[1776938757166,43.08,77398.82,0.0,-0.09108,5e-05,13.12843]
[1776938757366,43.08,77398.82,0.0,-0.09108,5e-05,13.12843]
[1776938758170,43.08,77395.51,0.0,-0.09123,5e-05,13.14446]
[1776938760206,43.08,77392.7,0.0,-0.09136,5e-05,13.15783]
[1776938760210,43.08,77392.7,0.0,-0.09136,5e-05,13.15783]
[1776938761174,43.08,77392.33,0.0,-0.09138,5e-05,13.15943]
[1776938762361,43.08,77392.33,0.0,-0.09138,5e-05,13.15943]
[1776938762704,43.08,77392.33,0.0,-0.09138,5e-05,13.15943]
[1776938762917,43.08,77392.33,0.0,-0.09138,5e-05,13.15943]
[1776938763738,43.08,77392.33,0.0,-0.09138,5e-05,13.1592]
[1776938763785,43.08,77392.33,0.0,-0.09138,5e-05,13.1592]
[1776938764232,43.08,77392.33,0.0,-0.09137,5e-05,13.15827]
[1776938765186,43.08,77409.19,0.0,-0.09056,5e-05,13.07522]
[1776938765628,43.08,77409.19,0.0,-0.09056,5e-05,13.07522]
[1776938766401,43.08,77407.42,0.0,-0.09065,5e-05,13.08378]
[1776938766922,43.08,77407.42,0.0,-0.09065,5e-05,13.08378]
[1776938767088,43.08,77407.42,0.0,-0.09065,5e-05,13.08378]
[1776938767120,43.08,77407.42,0.0,-0.09065,5e-05,13.08378]
[1776938767174,43.08,77407.42,0.0,-0.09065,5e-05,13.08378]
[1776938767179,43.08,77407.42,0.0,-0.09065,5e-05,13.08371]
[1776938767263,43.08,77407.42,0.0,-0.09065,5e-05,13.08371]
[1776938768714,43.08,77414.28,0.0,-0.09032,5e-05,13.05009]
[1776938768760,43.08,77414.28,0.0,-0.09032,5e-05,13.05009]
[1776938769028,43.08,77414.28,0.0,-0.09032,5e-05,13.05009]
[1776938769190,43.08,77415.13,0.0,-0.09028,5e-05,13.04588]
[1776938770140,43.08,77415.13,0.0,-0.09028,5e-05,13.04588]
[1776938770309,43.07,77416.23,0.0,-0.09023,5e-05,13.04018]
[1776938771192,43.07,77420.39,0.0,-0.09003,5e-05,13.01953]
[1776938772055,43.07,77420.39,0.0,-0.09003,5e-05,13.01953]
[1776938772736,43.07,77420.39,0.0,-0.09003,5e-05,13.01955]
[1776938773194,43.07,77421.95,0.0,-0.08995,5e-05,13.01192]
[1776938773629,43.07,77421.95,0.0,-0.08995,5e-05,13.01192]
[1776938773647,43.07,77421.95,0.0,-0.08995,5e-05,13.01192]
[1776938774972,43.07,77421.95,0.0,-0.08995,5e-05,13.01193]
[1776938775168,43.07,77421.95,0.0,-0.08995,5e-05,13.01197]
[1776938775354,43.07,77421.95,0.0,-0.08995,5e-05,13.01197]
[1776938775467,43.07,77421.95,0.0,-0.08995,5e-05,13.01197]
[1776938775505,43.07,77421.95,0.0,-0.08995,5e-05,13.01197]
[1776938776068,43.07,77421.95,0.0,-0.08995,5e-05,13.01197]
[1776938779424,43.07,77414.6,0.0,-0.0903,5e-05,13.04784]
[1776938780035,43.07,77414.6,0.0,-0.0903,5e-05,13.04784]
[1776938780064,43.07,77414.6,0.0,-0.0903,5e-05,13.04784]
[1776938780131,43.07,77414.6,0.0,-0.0903,5e-05,13.04784]
[1776938780156,43.07,77414.6,0.0,-0.0903,5e-05,13.04779]
[1776938781202,43.07,77430.9,0.0,-0.08953,5e-05,12.96766]
[1776938784205,43.07,77446.79,0.0,-0.08878,5e-05,12.88973]
[1776938786389,43.07,77445.18,0.0,-0.08886,5e-05,12.89735]
[1776938786442,43.07,77445.18,0.0,-0.08886,5e-05,12.89735]
[1776938786918,43.07,77445.18,0.0,-0.08886,5e-05,12.89735]
[1776938787134,43.07,77445.18,0.0,-0.08886,5e-05,12.89735]
[1776938787988,43.07,77445.18,0.0,-0.08886,5e-05,12.89735]
[1776938788185,43.07,77445.18,0.0,-0.08885,5e-05,12.89726]
[1776938789918,43.07,77445.18,0.0,-0.08885,5e-05,12.89732]
[1776938790038,43.07,77445.18,0.0,-0.08885,5e-05,12.89732]
[1776938790083,43.07,77445.18,0.0,-0.08885,5e-05,12.89721]
[1776938791218,43.07,77445.18,0.0,-0.08883,5e-05,12.89397]
[1776938791591,43.07,77445.18,0.0,-0.08883,5e-05,12.89397]
[1776938791932,43.07,77445.18,0.0,-0.08883,5e-05,12.89397]
[1776938792145,43.07,77445.18,0.0,-0.08883,5e-05,12.89397]
[1776938792214,43.07,77425.12,0.0,-0.08977,5e-05,12.99177]
[1776938792835,43.07,77425.12,0.0,-0.08977,5e-05,12.99177]
[1776938793274,43.07,77425.12,0.0,-0.08977,5e-05,12.99184]
[1776938793879,43.07,77425.12,0.0,-0.08977,5e-05,12.99184]
[1776938794189,43.07,77425.12,0.0,-0.08977,5e-05,12.99184]
[1776938795781,43.07,77425.12,0.0,-0.08977,5e-05,12.99174]
[1776938795795,43.07,77425.12,0.0,-0.08977,5e-05,12.9916]
[1776938796441,43.07,77425.12,0.0,-0.08977,5e-05,12.9916]
[1776938797550,43.07,77425.12,0.0,-0.08977,5e-05,12.99134]
[1776938800224,43.07,77354.13,0.0,-0.09314,5e-05,13.33923]
[1776938801225,43.07,77369.9,0.0,-0.09238,5e-05,13.26107]
[1776938806230,43.07,77371.25,0.0,-0.0923,5e-05,13.25269]
[1776938810139,43.06,77372.93,0.0,-0.09221,5e-05,13.2434]
[1776938810730,43.06,77372.93,0.0,-0.0922,5e-05,13.24304]
[1776938810875,43.06,77372.93,0.0,-0.0922,5e-05,13.24304]
[1776938810938,43.06,77372.93,0.0,-0.0922,5e-05,13.24267]
[1776938811447,43.06,77372.93,0.0,-0.0922,5e-05,13.24267]
[1776938811527,43.06,77372.93,0.0,-0.0922,5e-05,13.24267]
[1776938812222,43.06,77372.93,0.0,-0.0922,5e-05,13.24267]
[1776938812236,43.06,77384.92,0.0,-0.09163,5e-05,13.18342]
[1776938812264,43.06,77384.92,0.0,-0.09163,5e-05,13.18342]
[1776938812308,43.06,77384.92,0.0,-0.09163,5e-05,13.18342]
[1776938812394,43.06,77384.92,0.0,-0.09163,5e-05,13.18342]
[1776938813202,43.06,77384.92,0.0,-0.09163,5e-05,13.18342]
[1776938813241,43.06,77400.09,0.0,-0.0909,5e-05,13.10882]
[1776938814238,43.06,77399.82,0.0,-0.09091,5e-05,13.10996]
[1776938815332,43.06,77398.69,0.0,-0.09097,5e-05,13.11537]
[1776938815361,43.06,77398.69,0.0,-0.09097,5e-05,13.11537]
[1776938816240,43.06,77395.98,0.0,-0.09109,5e-05,13.12849]
[1776938816742,43.06,77395.98,0.0,-0.09109,5e-05,13.12849]
[1776938816807,43.06,77395.98,0.0,-0.09109,5e-05,13.12849]
[1776938816860,43.06,77395.98,0.0,-0.09109,5e-05,13.12849]
[1776938818585,43.06,77396.97,0.0,-0.09104,5e-05,13.12334]
[1776938819111,43.06,77396.97,0.0,-0.09104,5e-05,13.12334]
[1776938819125,43.06,77396.97,0.0,-0.09104,5e-05,13.12317]
[1776938821419,43.06,77392.62,0.0,-0.09125,5e-05,13.14415]
[1776938822003,43.06,77392.62,0.0,-0.09125,5e-05,13.14415]
[1776938823106,43.06,77392.62,0.0,-0.09124,5e-05,13.14397]
[1776938823143,43.06,77392.62,0.0,-0.09124,5e-05,13.14397]
[1776938823247,43.06,77398.01,0.0,-0.09099,5e-05,13.11734]
[1776938825013,43.06,77398.72,0.0,-0.09095,5e-05,13.1137]
[1776938825041,43.06,77398.72,0.0,-0.09095,5e-05,13.1137]
[1776938825094,43.06,77398.72,0.0,-0.09095,5e-05,13.1137]
[1776938825160,43.06,77398.72,0.0,-0.09095,5e-05,13.1137]
[1776938825224,43.06,77398.72,0.0,-0.09095,5e-05,13.11354]
[1776938828401,43.06,77396.97,0.0,-0.09103,5e-05,13.12164]
[1776938829047,43.06,77396.97,0.0,-0.09103,5e-05,13.12164]
[1776938829083,43.06,77396.97,0.0,-0.09103,5e-05,13.12149]
[1776938829448,43.06,77396.97,0.0,-0.09103,5e-05,13.12149]
[1776938830257,43.06,77412.38,0.0,-0.09029,5e-05,13.04562]
[1776938830535,43.06,77412.38,0.0,-0.09029,5e-05,13.04562]
[1776938831437,43.05,77412.38,0.0,-0.09029,5e-05,13.04534]
[1776938832255,43.05,77412.38,0.0,-0.09029,5e-05,13.04534]
[1776938832609,43.05,77423.39,0.0,-0.08977,5e-05,12.99123]
[1776938833246,43.05,77423.39,0.0,-0.08977,5e-05,12.99123]
[1776938833374,43.05,77423.16,0.0,-0.08978,5e-05,12.9921]
[1776938835264,43.05,77433.52,0.0,-0.08929,5e-05,12.94104]
[1776938835283,43.05,77444.06,0.0,-0.08879,5e-05,12.88923]
[1776938835291,43.05,77444.06,0.0,-0.08879,5e-05,12.88923]
[1776938835860,43.05,77444.06,0.0,-0.08879,5e-05,12.88884]
[1776938838297,43.05,77453.01,0.0,-0.08837,5e-05,12.8446]
[1776938840204,43.05,77453.01,0.0,-0.08836,5e-05,12.84423]
[1776938840219,43.05,77453.01,0.0,-0.08836,5e-05,12.84423]
[1776938840243,43.05,77453.01,0.0,-0.08836,5e-05,12.84387]
[1776938843544,43.05,77466.48,0.0,-0.08773,5e-05,12.77753]
[1776938843574,43.05,77466.48,0.0,-0.08773,5e-05,12.77753]
[1776938844272,43.05,77463.5,0.0,-0.08786,5e-05,12.79169]
[1776938844491,43.05,77463.5,0.0,-0.08786,5e-05,12.79169]
[1776938849578,43.04,77462.77,0.0,-0.08788,5e-05,12.79381]
[1776938850278,43.04,77461.91,0.0,-0.08792,5e-05,12.79769]
[1776938855283,43.04,77462.58,0.0,-0.08786,5e-05,12.78976]
[1776938857492,43.04,77461.7,0.0,-0.08789,5e-05,12.79349]
[1776938858217,43.04,77461.7,0.0,-0.08789,5e-05,12.79321]
[1776938862202,43.04,77451.08,0.0,-0.08837,5e-05,12.84381]
[1776938862868,43.04,77449.57,0.0,-0.08844,5e-05,12.85077]
[1776938863096,43.04,77449.57,0.0,-0.08844,5e-05,12.85077]
[1776938866237,43.03,77447.71,0.0,-0.08851,5e-05,12.85863]
[1776938867905,43.03,77445.32,0.0,-0.08862,5e-05,12.86944]
[1776938870936,43.03,77445.61,0.0,-0.08859,5e-05,12.86681]
[1776938871969,43.03,77445.61,0.0,-0.08859,5e-05,12.8664]
[1776938873130,43.03,77445.61,0.0,-0.08859,5e-05,12.86599]
[1776938873994,43.03,77445.61,0.0,-0.08858,5e-05,12.86557]
[1776938874263,43.03,77445.61,0.0,-0.08858,5e-05,12.86557]
[1776938874522,43.03,77437.07,0.0,-0.08898,5e-05,12.90671]
[1776938874933,43.03,77437.07,0.0,-0.08898,5e-05,12.90671]
[1776938876056,43.03,77437.07,0.0,-0.08897,5e-05,12.90627]
[1776938878024,43.02,77438.29,0.0,-0.08891,5e-05,12.89947]
[1776938878131,43.02,77438.29,0.0,-0.08891,5e-05,12.89947]
[1776938879401,43.02,77431.93,0.0,-0.08919,5e-05,12.9295]
[1776938880064,43.02,77431.93,0.0,-0.08919,5e-05,12.9295]
[1776938881901,43.02,77433.26,0.0,-0.08913,5e-05,12.92239]
[1776938884770,43.02,77423.3,0.0,-0.08958,5e-05,12.97004]
[1776938885313,43.02,77437.41,0.0,-0.08892,5e-05,12.90072]
[1776938885741,43.02,77437.41,0.0,-0.08892,5e-05,12.90072]
[1776938886174,43.02,77437.41,0.0,-0.08892,5e-05,12.90072]
[1776938886269,43.02,77437.41,0.0,-0.08891,5e-05,12.89998]
[1776938888211,43.02,77436.01,0.0,-0.08897,5e-05,12.90605]
[1776938890646,43.01,77439.03,0.0,-0.08881,5e-05,12.8891]
[1776938891318,43.01,77440.93,0.0,-0.08871,5e-05,12.8791]
[1776938893233,43.01,77440.93,0.0,-0.08871,5e-05,12.87838]
[1776938894303,43.01,77440.93,0.0,-0.0887,5e-05,12.87768]
[1776938899326,43.0,77445.85,0.0,-0.08843,5e-05,12.84967]
[1776938902726,43.0,77446.35,0.0,-0.08841,5e-05,12.84681]
[1776938904015,43.0,77446.43,0.0,-0.0884,5e-05,12.84643]
[1776938904056,43.0,77446.43,0.0,-0.0884,5e-05,12.84643]
[1776938904197,43.0,77446.43,0.0,-0.0884,5e-05,12.84643]
[1776938904466,43.0,77446.43,0.0,-0.0884,5e-05,12.84641]
[1776938904511,43.0,77446.43,0.0,-0.0884,5e-05,12.84641]
[1776938905332,43.0,77448.42,0.0,-0.08831,5e-05,12.83672]
[1776938906572,43.0,77452.02,0.0,-0.08814,5e-05,12.81888]
[1776938906578,43.0,77452.02,0.0,-0.08814,5e-05,12.81888]
[1776938907334,43.0,77458.43,0.0,-0.08784,5e-05,12.7875]
[1776938910391,43.0,77458.62,0.0,-0.08783,5e-05,12.78586]
[1776938910402,43.0,77458.62,0.0,-0.08783,5e-05,12.78586]
[1776938911771,43.0,77451.84,0.0,-0.08812,5e-05,12.81565]
[1776938912339,43.0,77438.43,0.0,-0.08874,5e-05,12.88085]
[1776938914020,43.0,77439.85,0.0,-0.08868,5e-05,12.8739]
[1776938914032,43.0,77439.85,0.0,-0.08868,5e-05,12.8739]
[1776938917271,43.0,77439.02,0.0,-0.08871,5e-05,12.87771]
[1776938917406,43.0,77439.02,0.0,-0.08871,5e-05,12.87762]
[1776938917553,43.0,77439.02,0.0,-0.08871,5e-05,12.87762]
[1776938920013,42.99,77432.08,0.0,-0.08904,5e-05,12.91123]
[1776938920683,42.99,77429.92,0.0,-0.08914,5e-05,12.92162]
[1776938920747,42.99,77429.92,0.0,-0.08914,5e-05,12.92162]
[1776938922084,42.99,77427.78,0.0,-0.08923,5e-05,12.93194]
[1776938924152,42.99,77426.06,0.0,-0.08931,5e-05,12.93996]
[1776938924875,42.99,77426.06,0.0,-0.08931,5e-05,12.93981]
[1776938927075,42.99,77429.19,0.0,-0.08916,5e-05,12.9245]
[1776938927354,42.99,77406.08,0.0,-0.09025,5e-05,13.03751]
[1776938927466,42.99,77406.08,0.0,-0.09025,5e-05,13.03751]
[1776938927491,42.99,77406.08,0.0,-0.09025,5e-05,13.03751]
[1776938928355,42.99,77405.1,0.0,-0.0903,5e-05,13.04235]
[1776938930470,42.99,77392.62,0.0,-0.09088,5e-05,13.10327]
[1776938930847,42.99,77392.62,0.0,-0.09088,5e-05,13.10327]
[1776938930989,42.99,77392.62,0.0,-0.09088,5e-05,13.10327]
[1776938931327,42.99,77392.62,0.0,-0.09088,5e-05,13.10308]
[1776938934341,42.99,77365.74,0.0,-0.09216,5e-05,13.23456]
[1776938936332,42.99,77352.25,0.0,-0.09281,5e-05,13.30104]
[1776938936359,42.99,77352.25,0.0,-0.0928,5e-05,13.30064]
[1776938938218,42.99,77352.25,0.0,-0.0928,5e-05,13.30028]
[1776938938952,42.99,77352.25,0.0,-0.0928,5e-05,13.30008]
[1776938938961,42.99,77352.25,0.0,-0.0928,5e-05,13.30008]
[1776938938972,42.99,77352.25,0.0,-0.0928,5e-05,13.30008]
[1776938939033,42.99,77352.25,0.0,-0.0928,5e-05,13.30008]
[1776938939134,42.99,77352.25,0.0,-0.0928,5e-05,13.30008]
[1776938939158,42.99,77352.25,0.0,-0.09279,5e-05,13.29975]
[1776938942376,42.99,77308.86,0.0,-0.0949,5e-05,13.51418]
[1776938948199,42.99,77307.22,0.0,-0.09497,5e-05,13.52161]
[1776938948281,42.99,77307.22,0.0,-0.09497,5e-05,13.52161]
[1776938948355,42.98,77307.22,0.0,-0.09497,5e-05,13.52145]
[1776938951515,42.98,77307.22,0.0,-0.09497,5e-05,13.52105]
[1776938951661,42.98,77307.22,0.0,-0.09497,5e-05,13.52105]
[1776938951876,42.98,77307.22,0.0,-0.09496,5e-05,13.52075]
[1776938953174,42.98,77307.22,0.0,-0.09496,5e-05,13.52075]
[1776938953294,42.98,77307.22,0.0,-0.09496,5e-05,13.52075]
[1776938953391,42.98,77307.22,0.0,-0.09496,5e-05,13.52045]
[1776938953678,42.98,77307.22,0.0,-0.09496,5e-05,13.52045]
[1776938955389,42.98,77326.01,0.0,-0.09404,5e-05,13.42646]
[1776938955524,42.98,77326.01,0.0,-0.09404,5e-05,13.42646]
[1776938956178,42.98,77326.01,0.0,-0.09404,5e-05,13.42646]
[1776938956279,42.98,77326.01,0.0,-0.09403,5e-05,13.42619]
[1776938960232,42.98,77326.63,0.0,-0.094,5e-05,13.42237]
[1776938960353,42.98,77326.63,0.0,-0.09399,5e-05,13.42213]
[1776938961210,42.98,77326.63,0.0,-0.09399,5e-05,13.42213]
[1776938961268,42.98,77326.63,0.0,-0.09399,5e-05,13.4219]
[1776938962327,42.98,77326.63,0.0,-0.09399,5e-05,13.4219]
[1776938962397,42.98,77336.67,0.0,-0.0935,5e-05,13.37195]
[1776938962758,42.98,77336.67,0.0,-0.0935,5e-05,13.37195]
[1776938963058,42.98,77336.67,0.0,-0.0935,5e-05,13.37174]
[1776938964720,42.98,77335.97,0.0,-0.09353,5e-05,13.37501]
[1776938964779,42.98,77335.97,0.0,-0.09353,5e-05,13.37483]
[1776938967137,42.98,77339.22,0.0,-0.09337,5e-05,13.35854]
[1776938967140,42.98,77339.22,0.0,-0.09337,5e-05,13.35839]
[1776938972824,42.98,77343.63,0.0,-0.09313,5e-05,13.33264]
[1776938976631,42.97,77341.78,0.0,-0.09321,5e-05,13.34124]
[1776938976731,42.97,77341.78,0.0,-0.09321,5e-05,13.34109]
[1776938977424,42.97,77341.78,0.0,-0.09321,5e-05,13.34109]
[1776938978411,42.97,77341.61,0.0,-0.09322,5e-05,13.34179]
[1776938979601,42.97,77340.79,0.0,-0.09326,5e-05,13.34572]
[1776938980388,42.97,77340.79,0.0,-0.09326,5e-05,13.34557]
[1776938981700,42.97,77340.82,0.0,-0.09325,5e-05,13.34525]
[1776938981983,42.97,77340.82,0.0,-0.09325,5e-05,13.34525]
[1776938987420,42.97,77350.5,0.0,-0.09278,5e-05,13.29683]
[1776938989167,42.97,77352.3,0.0,-0.09269,5e-05,13.28786]
[1776938989248,42.97,77352.3,0.0,-0.09269,5e-05,13.28775]
[1776938991366,42.97,77352.3,0.0,-0.09269,5e-05,13.28763]
[1776938991373,42.97,77352.3,0.0,-0.09269,5e-05,13.28763]
[1776938991424,42.97,77345.82,0.0,-0.093,5e-05,13.31953]
[1776938992726,42.97,77345.73,0.0,-0.09301,5e-05,13.31986]
[1776938992792,42.97,77345.73,0.0,-0.09301,5e-05,13.32006]
[1776938994760,42.97,77345.64,0.0,-0.09301,5e-05,13.32072]
[1776938996544,42.97,77345.64,0.0,-0.09302,5e-05,13.32105]
[1776938996623,42.97,77345.64,0.0,-0.09302,5e-05,13.32105]
[1776938997430,42.97,77330.43,0.0,-0.09376,5e-05,13.39651]
[1776939000774,42.97,77331.9,0.0,-0.09369,5e-05,13.38949]
[1776939004346,42.97,77331.9,0.0,-0.09369,5e-05,13.38963]
[1776939004373,42.97,77331.9,0.0,-0.09369,5e-05,13.38959]
[1776939005441,42.97,77311.72,0.0,-0.09467,5e-05,13.48977]
[1776939010446,42.97,77312.18,0.0,-0.09465,5e-05,13.48722]
[1776939012894,42.97,77312.68,0.0,-0.09462,5e-05,13.48463]
[1776939012928,42.97,77312.68,0.0,-0.09462,5e-05,13.48463]
[1776939014564,42.97,77311.06,0.0,-0.0947,5e-05,13.49256]
[1776939014955,42.97,77311.06,0.0,-0.0947,5e-05,13.49256]
[1776939015010,42.97,77311.06,0.0,-0.0947,5e-05,13.49256]
[1776939015112,42.97,77311.06,0.0,-0.0947,5e-05,13.49254]
[1776939016461,42.97,77328.27,0.0,-0.09386,5e-05,13.40709]
[1776939017493,42.97,77334.96,0.0,-0.09354,5e-05,13.37404]
[1776939017568,42.97,77334.96,0.0,-0.09354,5e-05,13.37404]
[1776939018463,42.97,77333.62,0.0,-0.0936,5e-05,13.38081]
[1776939018543,42.97,77333.62,0.0,-0.0936,5e-05,13.38081]
[1776939018658,42.97,77333.62,0.0,-0.0936,5e-05,13.38081]
[1776939019168,42.97,77333.62,0.0,-0.0936,5e-05,13.38081]
[1776939019223,42.97,77333.62,0.0,-0.0936,5e-05,13.38085]
[1776939020400,42.97,77333.62,0.0,-0.0936,5e-05,13.38085]
[1776939023355,42.97,77320.27,0.0,-0.09425,5e-05,13.44713]
[1776939024713,42.97,77313.95,0.0,-0.09456,5e-05,13.47848]
[1776939025475,42.97,77314.75,0.0,-0.09452,5e-05,13.47446]
[1776939030480,42.97,77319.97,0.0,-0.09427,5e-05,13.44856]
[1776939035485,42.97,77321.98,0.0,-0.09415,5e-05,13.43552]
[1776939040490,42.97,77326.14,0.0,-0.09395,5e-05,13.41498]
[1776939040965,42.97,77326.14,0.0,-0.09395,5e-05,13.41498]
[1776939041158,42.97,77326.14,0.0,-0.09395,5e-05,13.41506]
[1776939046485,42.97,77323.0,0.0,-0.09411,5e-05,13.43096]
[1776939051501,42.98,77307.08,0.0,-0.09489,5e-05,13.51081]
[1776939056506,42.98,77310.33,0.0,-0.09474,5e-05,13.49574]
[1776939059330,42.98,77302.71,0.0,-0.09513,5e-05,13.5346]
[1776939059331,42.98,77302.71,0.0,-0.09513,5e-05,13.53478]
[1776939064513,42.98,77307.66,0.0,-0.09489,5e-05,13.51024]
[1776939066247,42.98,77307.09,0.0,-0.09491,5e-05,13.51217]
[1776939066337,42.98,77307.09,0.0,-0.09491,5e-05,13.51217]
[1776939067450,42.98,77307.09,0.0,-0.09491,5e-05,13.51207]
[1776939070637,42.98,77296.53,0.0,-0.09542,5e-05,13.56413]
[1776939070693,42.98,77296.53,0.0,-0.09542,5e-05,13.56413]
[1776939071296,42.98,77296.53,0.0,-0.09542,5e-05,13.56413]
[1776939072070,42.98,77296.53,0.0,-0.09542,5e-05,13.56395]
[1776939072144,42.98,77296.53,0.0,-0.09542,5e-05,13.56395]
[1776939073032,42.98,77294.86,0.0,-0.0955,5e-05,13.5721]
[1776939073516,42.98,77294.86,0.0,-0.0955,5e-05,13.5721]
[1776939073522,42.98,77294.65,0.0,-0.09551,5e-05,13.57298]
[1776939073570,42.98,77294.65,0.0,-0.09551,5e-05,13.57298]
[1776939074863,42.98,77290.88,0.0,-0.09569,5e-05,13.59183]
[1776939074898,42.98,77290.88,0.0,-0.09569,5e-05,13.59183]
[1776939075589,42.98,77287.1,0.0,-0.09588,5e-05,13.61104]
[1776939076525,42.98,77283.32,0.0,-0.09607,5e-05,13.63025]
[1776939077426,42.98,77283.32,0.0,-0.09607,5e-05,13.63025]
[1776939077431,42.98,77283.32,0.0,-0.09607,5e-05,13.63025]
[1776939077441,42.98,77283.32,0.0,-0.09607,5e-05,13.63025]
[1776939077526,42.98,77283.32,0.0,-0.09608,5e-05,13.63058]
[1776939077548,42.98,77283.32,0.0,-0.09608,5e-05,13.63058]
[1776939077615,42.98,77283.32,0.0,-0.09608,5e-05,13.63058]
[1776939081104,42.98,77287.54,0.0,-0.09588,5e-05,13.61049]
[1776939081673,42.98,77290.32,0.0,-0.09574,5e-05,13.59697]
[1776939082530,42.98,77289.27,0.0,-0.0958,5e-05,13.60256]
[1776939084677,42.98,77286.65,0.0,-0.09593,5e-05,13.61606]
[1776939085535,42.98,77286.27,0.0,-0.09595,5e-05,13.61798]
[1776939086196,42.98,77286.27,0.0,-0.09595,5e-05,13.61798]
[1776939086526,42.98,77286.27,0.0,-0.09595,5e-05,13.61798]
[1776939086725,42.98,77287.21,0.0,-0.0959,5e-05,13.61306]
[1776939087149,42.98,77287.21,0.0,-0.0959,5e-05,13.61306]
[1776939087160,42.98,77287.21,0.0,-0.0959,5e-05,13.61306]
[1776939087246,42.98,77287.21,0.0,-0.0959,5e-05,13.61306]
[1776939087776,42.98,77287.21,0.0,-0.09589,5e-05,13.61146]
[1776939087989,42.98,77287.21,0.0,-0.09589,5e-05,13.61146]
[1776939088062,42.98,77287.21,0.0,-0.09589,5e-05,13.61146]
[1776939088072,42.98,77287.21,0.0,-0.09589,5e-05,13.61146]
[1776939088150,42.98,77287.21,0.0,-0.09589,5e-05,13.61146]
[1776939088538,42.98,77316.65,0.0,-0.09444,5e-05,13.46477]
[1776939088954,42.98,77316.65,0.0,-0.09444,5e-05,13.46477]
[1776939089102,42.98,77316.65,0.0,-0.09444,5e-05,13.46477]
[1776939089782,42.98,77316.65,0.0,-0.09444,5e-05,13.46483]
[1776939091701,42.98,77323.84,0.0,-0.09407,5e-05,13.42599]
[1776939091846,42.98,77323.84,0.0,-0.09407,5e-05,13.42599]
[1776939093734,42.98,77323.84,0.0,-0.09407,5e-05,13.42607]
[1776939093757,42.98,77323.84,0.0,-0.09407,5e-05,13.42607]
[1776939093844,42.98,77323.84,0.0,-0.09407,5e-05,13.42607]
[1776939094669,42.98,77324.29,0.0,-0.09405,5e-05,13.42391]
[1776939095914,42.98,77324.29,0.0,-0.09405,5e-05,13.42393]
[1776939096488,42.98,77324.29,0.0,-0.09405,5e-05,13.42396]
[1776939100631,42.98,77325.04,0.0,-0.09401,5e-05,13.42035]
[1776939102015,42.98,77319.7,0.0,-0.09427,5e-05,13.44686]
[1776939102393,42.98,77319.7,0.0,-0.09427,5e-05,13.44686]
[1776939102471,42.98,77319.7,0.0,-0.09427,5e-05,13.44686]
[1776939102502,42.98,77319.7,0.0,-0.09427,5e-05,13.44686]
[1776939102531,42.98,77319.7,0.0,-0.09427,5e-05,13.44684]
[1776939107557,42.98,77321.9,0.0,-0.09417,5e-05,13.43593]
[1776939113563,42.98,77322.13,0.0,-0.09416,5e-05,13.43494]
[1776939114145,42.98,77322.13,0.0,-0.09416,5e-05,13.43494]
[1776939114253,42.98,77322.13,0.0,-0.09416,5e-05,13.43494]
[1776939116507,42.98,77322.13,0.0,-0.09416,5e-05,13.43486]
[1776939116518,42.98,77322.13,0.0,-0.09416,5e-05,13.43486]
[1776939121321,42.98,77312.46,0.0,-0.09463,5e-05,13.48268]
[1776939121372,42.98,77312.46,0.0,-0.09463,5e-05,13.48263]
[1776939122382,42.98,77312.46,0.0,-0.09463,5e-05,13.48263]
[1776939122388,42.98,77312.46,0.0,-0.09463,5e-05,13.48258]
[1776939124778,42.98,77302.87,0.0,-0.09509,5e-05,13.52998]
[1776939125003,42.98,77302.87,0.0,-0.09509,5e-05,13.52998]
[1776939125027,42.98,77302.87,0.0,-0.09509,5e-05,13.52998]
[1776939125293,42.98,77302.87,0.0,-0.0951,5e-05,13.53005]
[1776939125663,42.98,77302.87,0.0,-0.0951,5e-05,13.53005]
[1776939125748,42.98,77302.87,0.0,-0.0951,5e-05,13.53005]
[1776939126576,42.98,77284.71,0.0,-0.096,5e-05,13.62098]
[1776939126962,42.98,77284.71,0.0,-0.096,5e-05,13.62098]
[1776939127030,42.98,77284.71,0.0,-0.096,5e-05,13.62098]
[1776939127077,42.98,77284.71,0.0,-0.096,5e-05,13.6212]
[1776939128578,42.98,77264.23,0.0,-0.09702,5e-05,13.72383]
[1776939131096,42.98,77265.71,0.0,-0.09695,5e-05,13.71675]
[1776939131157,42.98,77265.71,0.0,-0.09695,5e-05,13.71701]
[1776939132382,42.98,77265.71,0.0,-0.09695,5e-05,13.71701]
[1776939137587,42.98,77266.83,0.0,-0.09691,5e-05,13.71274]
[1776939137729,42.98,77266.83,0.0,-0.09691,5e-05,13.71274]
[1776939137933,42.98,77266.83,0.0,-0.09691,5e-05,13.71274]
[1776939140509,42.98,77261.36,0.0,-0.09718,5e-05,13.74049]
[1776939140592,42.98,77261.36,0.0,-0.09718,5e-05,13.74049]
[1776939140600,42.98,77261.36,0.0,-0.09718,5e-05,13.74061]
[1776939141489,42.98,77261.36,0.0,-0.09719,5e-05,13.74071]
[1776939146596,42.99,77255.84,0.0,-0.09747,5e-05,13.76895]
[1776939152602,42.99,77249.3,0.0,-0.09778,5e-05,13.79896]
[1776939158608,42.99,77258.56,0.0,-0.09732,5e-05,13.75324]
[1776939158956,42.99,77258.56,0.0,-0.09732,5e-05,13.75324]
[1776939164614,42.99,77271.53,0.0,-0.09668,5e-05,13.68923]
[1776939169619,42.99,77263.32,0.0,-0.0971,5e-05,13.73143]
[1776939174624,42.99,77265.52,0.0,-0.097,5e-05,13.72125]
[1776939179629,43.0,77268.04,0.0,-0.0969,5e-05,13.71129]
[1776939184634,43.0,77267.99,0.0,-0.09691,5e-05,13.71254]
[1776939189544,43.0,77262.95,0.0,-0.09717,5e-05,13.73849]
[1776939189553,43.0,77262.95,0.0,-0.09717,5e-05,13.73855]
[1776939190640,43.0,77248.79,0.0,-0.09788,5e-05,13.80957]
[1776939190690,43.0,77248.79,0.0,-0.09788,5e-05,13.80957]
[1776939191555,43.0,77248.79,0.0,-0.09788,5e-05,13.80957]
[1776939191603,43.0,77248.79,0.0,-0.09788,5e-05,13.80961]
[1776939196646,43.0,77257.07,0.0,-0.09747,5e-05,13.76832]
[1776939201651,43.0,77262.0,0.0,-0.09723,5e-05,13.74448]
[1776939207657,43.01,77257.63,0.0,-0.09746,5e-05,13.7669]
[1776939212662,43.01,77250.18,0.0,-0.09781,5e-05,13.80138]
[1776939217671,43.01,77243.77,0.0,-0.09814,5e-05,13.83374]
[1776939220667,43.01,77243.68,0.0,-0.09814,5e-05,13.83422]
[1776939220674,43.01,77242.84,0.0,-0.09819,5e-05,13.83845]
[1776939225678,43.01,77236.01,0.0,-0.09853,5e-05,13.87255]
[1776939230683,43.01,77233.79,0.0,-0.09864,5e-05,13.88335]
[1776939235688,43.0,77234.01,0.0,-0.09862,5e-05,13.88188]
[1776939240702,43.0,77234.44,0.0,-0.0986,5e-05,13.87941]
[1776939245707,43.0,77223.71,0.0,-0.09914,5e-05,13.9329]
[1776939246391,43.0,77223.71,0.0,-0.09914,5e-05,13.9329]
[1776939246708,43.0,77223.7,0.0,-0.09914,5e-05,13.93281]
[1776939248364,43.0,77223.2,0.0,-0.09916,5e-05,13.93519]
[1776939248412,43.0,77223.2,0.0,-0.09916,5e-05,13.93519]
[1776939248710,43.0,77225.36,0.0,-0.09905,5e-05,13.92417]
[1776939251984,43.0,77223.88,0.0,-0.09912,5e-05,13.93121]
[1776939252055,43.0,77223.88,0.0,-0.09912,5e-05,13.93121]
[1776939252714,43.0,77224.15,0.0,-0.0991,5e-05,13.92971]
[1776939258628,43.0,77217.57,0.0,-0.09944,5e-05,13.96349]
[1776939261976,43.0,77216.8,0.0,-0.09949,5e-05,13.96762]
[1776939262022,43.0,77216.8,0.0,-0.09949,5e-05,13.96762]
[1776939263058,43.0,77216.91,0.0,-0.09948,5e-05,13.96713]
[1776939265171,43.0,77209.13,0.0,-0.09988,5e-05,14.00649]
[1776939265327,43.0,77209.13,0.0,-0.09988,5e-05,14.00649]
[1776939265335,43.0,77209.13,0.0,-0.09988,5e-05,14.00649]
[1776939265730,43.0,77207.07,0.0,-0.09998,5e-05,14.01693]
[1776939265859,43.0,77207.07,0.0,-0.09998,5e-05,14.01693]
[1776939266686,43.0,77207.07,0.0,-0.09996,5e-05,14.01459]
[1776939267906,43.0,77207.07,0.0,-0.09996,5e-05,14.0145]
[1776939267967,43.0,77207.07,0.0,-0.09996,5e-05,14.0145]
[1776939268011,43.0,77207.07,0.0,-0.09996,5e-05,14.0145]
[1776939268701,43.0,77207.07,0.0,-0.09996,5e-05,14.01444]
[1776939269709,43.0,77232.73,0.0,-0.09866,5e-05,13.88505]
[1776939270141,43.0,77232.73,0.0,-0.09866,5e-05,13.88505]
[1776939270176,43.0,77232.73,0.0,-0.09866,5e-05,13.88505]
[1776939271048,43.0,77232.73,0.0,-0.09865,5e-05,13.88498]
[1776939271118,43.0,77232.73,0.0,-0.09865,5e-05,13.88498]
[1776939271209,43.0,77232.73,0.0,-0.09865,5e-05,13.88498]
[1776939271450,43.0,77232.73,0.0,-0.09865,5e-05,13.88498]
[1776939271721,43.0,77232.73,0.0,-0.09863,5e-05,13.8817]
[1776939274063,43.0,77232.61,0.0,-0.09864,5e-05,13.88218]
[1776939274089,43.0,77232.61,0.0,-0.09864,5e-05,13.88218]
[1776939274096,43.0,77232.61,0.0,-0.09864,5e-05,13.88214]
[1776939279744,43.0,77239.86,0.0,-0.09827,5e-05,13.84554]
[1776939284749,43.0,77250.75,0.0,-0.09773,5e-05,13.79104]
[1776939289754,43.0,77251.42,0.0,-0.09769,5e-05,13.78801]
[1776939290302,43.0,77251.42,0.0,-0.09769,5e-05,13.78801]
[1776939290373,43.0,77251.42,0.0,-0.0977,5e-05,13.7881]
[1776939295760,43.0,77243.09,0.0,-0.09812,5e-05,13.83019]
[1776939300765,43.0,77246.77,0.0,-0.09793,5e-05,13.81186]
[1776939301320,43.0,77246.77,0.0,-0.09793,5e-05,13.81186]
[1776939301400,43.0,77246.77,0.0,-0.09793,5e-05,13.8119]
[1776939303258,43.0,77246.77,0.0,-0.09793,5e-05,13.81193]
[1776939303526,43.0,77246.77,0.0,-0.09793,5e-05,13.81191]
[1776939307771,43.0,77260.49,0.0,-0.09725,5e-05,13.74349]
[1776939313129,43.0,77260.97,0.0,-0.09723,5e-05,13.74179]
[1776939313269,43.0,77260.97,0.0,-0.09723,5e-05,13.74179]
[1776939313669,43.0,77260.97,0.0,-0.09723,5e-05,13.74179]
[1776939316385,43.0,77265.89,0.0,-0.09699,5e-05,13.71761]
[1776939316462,43.0,77265.89,0.0,-0.09699,5e-05,13.71761]
[1776939316467,43.0,77265.89,0.0,-0.09699,5e-05,13.71761]
[1776939316587,43.0,77265.89,0.0,-0.09699,5e-05,13.71761]
[1776939320454,43.0,77268.07,0.0,-0.09689,5e-05,13.7075]
[1776939321858,43.0,77268.07,0.0,-0.09689,5e-05,13.70736]
[1776939321960,43.0,77268.07,0.0,-0.09689,5e-05,13.70736]
[1776939321971,43.0,77268.07,0.0,-0.09689,5e-05,13.70736]
[1776939322088,43.0,77268.07,0.0,-0.09689,5e-05,13.70736]
[1776939322091,43.0,77268.07,0.0,-0.09689,5e-05,13.70736]
[1776939322406,43.0,77268.07,0.0,-0.09689,5e-05,13.70738]
[1776939326790,43.0,77292.52,0.0,-0.09567,5e-05,13.5847]
[1776939328340,43.0,77288.59,0.0,-0.09586,5e-05,13.60403]
[1776939328442,43.0,77288.59,0.0,-0.09586,5e-05,13.60379]
[1776939333544,43.0,77290.47,0.0,-0.09574,5e-05,13.59033]
[1776939334427,43.0,77290.47,0.0,-0.09574,5e-05,13.59011]
[1776939334443,43.0,77290.47,0.0,-0.09573,5e-05,13.5899]
[1776939336240,43.0,77294.42,0.0,-0.09554,5e-05,13.57005]
[1776939336708,43.0,77294.42,0.0,-0.09554,5e-05,13.5699]
[1776939340804,43.0,77280.51,0.0,-0.09622,5e-05,13.63876]
[1776939341594,43.0,77280.51,0.0,-0.09622,5e-05,13.63876]
[1776939341651,43.0,77280.51,0.0,-0.09622,5e-05,13.63876]
[1776939342999,43.0,77276.38,0.0,-0.09642,5e-05,13.65931]
[1776939343051,43.0,77276.38,0.0,-0.09642,5e-05,13.65931]
[1776939343253,43.0,77276.38,0.0,-0.09642,5e-05,13.65931]
[1776939343290,43.0,77276.38,0.0,-0.09642,5e-05,13.65928]
[1776939344832,43.0,77274.86,0.0,-0.0965,5e-05,13.66684]
[1776939344880,43.0,77274.86,0.0,-0.0965,5e-05,13.66684]
[1776939345182,43.0,77274.86,0.0,-0.0965,5e-05,13.66684]
[1776939345263,43.0,77274.86,0.0,-0.0965,5e-05,13.66684]
[1776939347287,43.0,77277.56,0.0,-0.09636,5e-05,13.65297]
[1776939347346,43.0,77277.56,0.0,-0.09636,5e-05,13.65273]
[1776939349373,43.0,77291.07,0.0,-0.09569,5e-05,13.58508]
[1776939349469,43.0,77291.07,0.0,-0.09569,5e-05,13.5849]
[1776939354818,42.99,77304.59,0.0,-0.09501,5e-05,13.51678]
[1776939360825,42.99,77309.34,0.0,-0.09477,5e-05,13.49269]
[1776939365530,42.99,77305.61,0.0,-0.09495,5e-05,13.51086]
[1776939370835,42.99,77303.55,0.0,-0.09505,5e-05,13.5205]
[1776939375840,42.99,77296.91,0.0,-0.09537,5e-05,13.55313]
[1776939380851,42.99,77295.52,0.0,-0.09545,5e-05,13.56073]
[1776939382945,42.99,77291.84,0.0,-0.09563,5e-05,13.57929]
[1776939383857,42.99,77287.26,0.0,-0.09586,5e-05,13.60222]
[1776939383872,42.99,77287.26,0.0,-0.09586,5e-05,13.60222]
[1776939383923,42.99,77287.26,0.0,-0.09586,5e-05,13.60222]
[1776939384010,42.99,77287.26,0.0,-0.09586,5e-05,13.60222]
[1776939384855,42.99,77279.21,0.0,-0.09626,5e-05,13.64245]
[1776939385887,42.99,77275.05,0.0,-0.09646,5e-05,13.66319]
[1776939386857,42.99,77273.82,0.0,-0.09652,5e-05,13.66932]
[1776939391862,42.99,77279.22,0.0,-0.09624,5e-05,13.63911]
[1776939396867,42.99,77280.17,0.0,-0.09619,5e-05,13.63444]
[1776939400119,42.99,77279.4,0.0,-0.09623,5e-05,13.63893]
[1776939400337,42.99,77279.4,0.0,-0.09623,5e-05,13.63893]
[1776939400871,42.99,77276.95,0.0,-0.09636,5e-05,13.65144]
[1776939402044,42.99,77275.49,0.0,-0.09643,5e-05,13.65901]
[1776939402136,42.99,77275.49,0.0,-0.09643,5e-05,13.65901]
[1776939402357,42.99,77275.49,0.0,-0.09643,5e-05,13.65901]
[1776939402873,42.99,77278.28,0.0,-0.0963,5e-05,13.64509]
[1776939403162,42.99,77278.28,0.0,-0.0963,5e-05,13.64509]
[1776939404262,42.99,77280.24,0.0,-0.0962,5e-05,13.6353]
[1776939404288,42.99,77280.24,0.0,-0.0962,5e-05,13.6353]
[1776939404875,42.99,77289.7,0.0,-0.09573,5e-05,13.58816]
[1776939404911,42.99,77289.7,0.0,-0.09573,5e-05,13.58816]
[1776939404965,42.99,77289.7,0.0,-0.09573,5e-05,13.58816]
[1776939405876,42.99,77292.9,0.0,-0.09557,5e-05,13.57231]
[1776939406191,42.99,77292.9,0.0,-0.09557,5e-05,13.57231]
[1776939406877,42.99,77292.71,0.0,-0.09558,5e-05,13.57335]
[1776939411882,43.0,77289.92,0.0,-0.09573,5e-05,13.58772]
[1776939412828,43.0,77289.92,0.0,-0.09573,5e-05,13.58772]
[1776939412896,43.0,77290.06,0.0,-0.09572,5e-05,13.58711]
[1776939413884,43.0,77289.57,0.0,-0.09574,5e-05,13.58961]
[1776939418889,43.0,77298.41,0.0,-0.09531,5e-05,13.54619]
[1776939423471,43.0,77299.66,0.0,-0.09525,5e-05,13.53973]
[1776939423564,43.0,77299.66,0.0,-0.09525,5e-05,13.53973]
[1776939423894,43.0,77290.45,0.0,-0.09571,5e-05,13.58568]
[1776939424459,43.0,77290.45,0.0,-0.09571,5e-05,13.58568]
[1776939424539,43.0,77290.45,0.0,-0.09571,5e-05,13.58568]
[1776939424895,43.0,77285.19,0.0,-0.09597,5e-05,13.61197]
[1776939430831,43.0,77285.36,0.0,-0.09595,5e-05,13.61023]
[1776939432579,42.99,77285.81,0.0,-0.09592,5e-05,13.60771]
[1776939432903,42.99,77285.92,0.0,-0.09592,5e-05,13.60691]
[1776939433283,42.99,77285.92,0.0,-0.09592,5e-05,13.60691]
[1776939433369,42.99,77285.92,0.0,-0.09592,5e-05,13.60691]
[1776939434679,42.99,77285.92,0.0,-0.09592,5e-05,13.60696]
[1776939436694,42.99,77286.02,0.0,-0.09591,5e-05,13.60653]
[1776939437004,42.99,77286.02,0.0,-0.09591,5e-05,13.60652]
[1776939437041,42.99,77286.02,0.0,-0.09591,5e-05,13.60652]
[1776939438714,42.99,77286.02,0.0,-0.09591,5e-05,13.6065]
[1776939438768,42.99,77286.02,0.0,-0.09591,5e-05,13.6065]
[1776939438887,42.99,77286.02,0.0,-0.09591,5e-05,13.6065]
[1776939440753,42.99,77280.23,0.0,-0.0962,5e-05,13.63547]
[1776939440911,42.99,77282.05,0.0,-0.09611,5e-05,13.6264]
[1776939442603,42.99,77282.05,0.0,-0.09611,5e-05,13.6264]
[1776939442660,42.99,77282.05,0.0,-0.09611,5e-05,13.6264]
[1776939443848,42.99,77282.05,0.0,-0.09611,5e-05,13.6264]
[1776939443889,42.99,77282.05,0.0,-0.09611,5e-05,13.6264]
[1776939448922,42.99,77285.58,0.0,-0.09594,5e-05,13.60889]
[1776939454628,43.0,77284.44,0.0,-0.09597,5e-05,13.61154]
[1776939460934,43.0,77291.61,0.0,-0.09563,5e-05,13.57643]
[1776939465939,43.0,77304.58,0.0,-0.09499,5e-05,13.51231]
[1776939470945,43.0,77300.69,0.0,-0.09519,5e-05,13.53255]
[1776939475171,43.0,77302.99,0.0,-0.09508,5e-05,13.52173]
[1776939476059,43.0,77302.99,0.0,-0.09509,5e-05,13.5219]
[1776939481658,43.0,77310.58,0.0,-0.09472,5e-05,13.48526]
[1776939485202,43.0,77298.8,0.0,-0.09531,5e-05,13.54462]
[1776939485300,43.0,77298.8,0.0,-0.09531,5e-05,13.54462]
[1776939486961,43.0,77284.64,0.0,-0.09601,5e-05,13.61567]
[1776939490858,43.01,77281.61,0.0,-0.09617,5e-05,13.63174]
[1776939490917,43.01,77281.61,0.0,-0.09617,5e-05,13.63174]
[1776939491579,43.01,77281.61,0.0,-0.09618,5e-05,13.63205]
[1776939491966,43.01,77281.84,0.0,-0.09617,5e-05,13.6312]
[1776939496089,43.01,77282.49,0.0,-0.09615,5e-05,13.6292]
[1776939496824,43.01,77282.49,0.0,-0.09615,5e-05,13.6292]
[1776939497673,43.01,77282.49,0.0,-0.09615,5e-05,13.62951]
[1776939497696,43.01,77282.49,0.0,-0.09615,5e-05,13.62985]
[1776939502977,43.02,77291.83,0.0,-0.09571,5e-05,13.58512]
[1776939507982,43.02,77290.43,0.0,-0.0958,5e-05,13.59394]
[1776939512986,43.02,77294.52,0.0,-0.09559,5e-05,13.5723]
[1776939517991,43.03,77293.46,0.0,-0.09566,5e-05,13.57945]
[1776939522996,43.03,77295.83,0.0,-0.09557,5e-05,13.5696]
[1776939528001,43.03,77294.92,0.0,-0.09563,5e-05,13.57603]
[1776939533006,43.04,77296.2,0.0,-0.09558,5e-05,13.57159]
[1776939538013,43.04,77297.57,0.0,-0.09553,5e-05,13.56667]
[1776939543019,43.04,77309.29,0.0,-0.09497,5e-05,13.50916]
[1776939548024,43.04,77317.51,0.0,-0.09456,5e-05,13.46798]
[1776939548029,43.04,77317.51,0.0,-0.09456,5e-05,13.46798]
[1776939549025,43.04,77317.15,0.0,-0.09458,5e-05,13.46974]
[1776939551739,43.04,77326.4,0.0,-0.09412,5e-05,13.42381]
[1776939552553,43.04,77326.4,0.0,-0.09412,5e-05,13.42384]
[1776939556624,43.04,77327.2,0.0,-0.09409,5e-05,13.41999]
[1776939556905,43.04,77327.2,0.0,-0.09409,5e-05,13.41999]
[1776939557007,43.04,77327.2,0.0,-0.09409,5e-05,13.42002]
[1776939557062,43.04,77327.2,0.0,-0.09409,5e-05,13.42002]
[1776939557076,43.04,77327.2,0.0,-0.09409,5e-05,13.42002]
[1776939558033,43.04,77329.76,0.0,-0.09396,5e-05,13.40738]
[1776939562522,43.04,77336.53,0.0,-0.09364,5e-05,13.37419]
[1776939562534,43.04,77336.53,0.0,-0.09364,5e-05,13.37419]
[1776939562548,43.04,77336.53,0.0,-0.09364,5e-05,13.37419]
[1776939562558,43.04,77336.53,0.0,-0.09364,5e-05,13.37419]
[1776939562612,43.04,77336.53,0.0,-0.09364,5e-05,13.37419]
[1776939562641,43.04,77336.53,0.0,-0.09364,5e-05,13.37419]
[1776939562735,43.04,77336.53,0.0,-0.09364,5e-05,13.37419]
[1776939563527,43.04,77343.73,0.0,-0.09329,5e-05,13.33868]
[1776939563555,43.04,77343.73,0.0,-0.09329,5e-05,13.33868]
[1776939563585,43.04,77343.73,0.0,-0.09329,5e-05,13.33868]
[1776939564378,43.04,77344.17,0.0,-0.09327,5e-05,13.33667]
[1776939570045,43.05,77346.72,0.0,-0.09315,5e-05,13.32506]
[1776939570957,43.05,77346.72,0.0,-0.09315,5e-05,13.32506]
[1776939573831,43.05,77341.17,0.0,-0.09341,5e-05,13.34974]
[1776939574478,43.05,77337.43,0.0,-0.09359,5e-05,13.36838]
[1776939576956,43.05,77342.47,0.0,-0.09335,5e-05,13.34368]
[1776939579438,43.05,77346.23,0.0,-0.09317,5e-05,13.32559]
[1776939579532,43.05,77346.23,0.0,-0.09317,5e-05,13.32559]
[1776939579561,43.05,77346.23,0.0,-0.09317,5e-05,13.32559]
[1776939582060,43.05,77362.39,0.0,-0.0924,5e-05,13.24651]
[1776939582756,43.05,77362.39,0.0,-0.0924,5e-05,13.24651]
[1776939584742,43.05,77364.9,0.0,-0.09228,5e-05,13.23475]
[1776939585186,43.05,77364.44,0.0,-0.09231,5e-05,13.23728]
[1776939588201,43.05,77345.72,0.0,-0.09322,5e-05,13.3302]
[1776939588265,43.05,77345.72,0.0,-0.09322,5e-05,13.3302]
[1776939588419,43.05,77345.72,0.0,-0.09322,5e-05,13.3302]
[1776939589216,43.05,77340.08,0.0,-0.09349,5e-05,13.35824]
[1776939589288,43.05,77340.08,0.0,-0.09349,5e-05,13.35824]
[1776939589965,43.05,77340.08,0.0,-0.09349,5e-05,13.35824]
[1776939590057,43.05,77340.08,0.0,-0.09349,5e-05,13.35834]
[1776939591191,43.05,77334.59,0.0,-0.09376,5e-05,13.38555]
[1776939591200,43.05,77334.59,0.0,-0.09376,5e-05,13.38555]
[1776939591704,43.05,77334.59,0.0,-0.09376,5e-05,13.38555]
[1776939592053,43.05,77334.59,0.0,-0.09376,5e-05,13.38562]
[1776939593202,43.05,77333.88,0.0,-0.09379,5e-05,13.38923]
[1776939600078,43.05,77332.28,0.0,-0.09388,5e-05,13.39756]
[1776939605368,43.05,77331.37,0.0,-0.09392,5e-05,13.40232]
[1776939605469,43.05,77331.37,0.0,-0.09392,5e-05,13.40232]
[1776939605552,43.05,77331.37,0.0,-0.09392,5e-05,13.40232]
[1776939605555,43.05,77331.37,0.0,-0.09392,5e-05,13.40232]
[1776939605640,43.05,77331.37,0.0,-0.09392,5e-05,13.40232]
[1776939605674,43.05,77331.37,0.0,-0.09392,5e-05,13.4025]
[1776939606573,43.05,77331.37,0.0,-0.09392,5e-05,13.4025]
[1776939607425,43.05,77331.37,0.0,-0.09393,5e-05,13.40265]
[1776939607434,43.05,77331.37,0.0,-0.09393,5e-05,13.40265]
[1776939607584,43.05,77331.37,0.0,-0.09393,5e-05,13.40276]
[1776939609435,43.05,77338.45,0.0,-0.09358,5e-05,13.36785]
[1776939616094,43.06,77341.07,0.0,-0.09346,5e-05,13.35561]
[1776939621099,43.06,77349.31,0.0,-0.09307,5e-05,13.31567]
[1776939622039,43.06,77349.31,0.0,-0.09307,5e-05,13.31567]
[1776939622120,43.06,77349.31,0.0,-0.09307,5e-05,13.31587]
[1776939622181,43.06,77349.31,0.0,-0.09307,5e-05,13.31587]
[1776939626710,43.06,77356.46,0.0,-0.09274,5e-05,13.2815]
[1776939626796,43.06,77356.46,0.0,-0.09274,5e-05,13.2815]
[1776939626898,43.06,77356.46,0.0,-0.09274,5e-05,13.28174]
[1776939629725,43.06,77362.62,0.0,-0.09245,5e-05,13.25188]
[1776939629815,43.06,77362.62,0.0,-0.09245,5e-05,13.25215]
[1776939630181,43.06,77362.62,0.0,-0.09245,5e-05,13.25215]
[1776939630761,43.06,77362.62,0.0,-0.09245,5e-05,13.25215]
[1776939630859,43.06,77362.62,0.0,-0.09245,5e-05,13.25247]
[1776939631700,43.06,77362.62,0.0,-0.09245,5e-05,13.25247]
[1776939631772,43.06,77362.62,0.0,-0.09245,5e-05,13.25247]
[1776939632242,43.06,77362.62,0.0,-0.09244,5e-05,13.24937]
[1776939633111,43.06,77385.31,0.0,-0.09135,5e-05,13.13788]
[1776939633239,43.06,77385.31,0.0,-0.09135,5e-05,13.13788]
[1776939633909,43.06,77385.31,0.0,-0.09135,5e-05,13.13788]
[1776939633920,43.06,77385.31,0.0,-0.09135,5e-05,13.13788]
[1776939634008,43.06,77385.31,0.0,-0.09135,5e-05,13.13774]
[1776939635489,43.06,77389.02,0.0,-0.09117,5e-05,13.1194]
[1776939641120,43.06,77391.89,0.0,-0.09104,5e-05,13.10532]
[1776939642972,43.06,77396.2,0.0,-0.09083,5e-05,13.08407]
[1776939648128,43.06,77403.66,0.0,-0.09047,5e-05,13.04723]
[1776939653133,43.06,77399.45,0.0,-0.09067,5e-05,13.06773]
[1776939656158,43.06,77399.2,0.0,-0.09069,5e-05,13.06921]
[1776939656177,43.06,77399.2,0.0,-0.09069,5e-05,13.06921]
[1776939656731,43.06,77399.2,0.0,-0.09069,5e-05,13.06921]
[1776939656742,43.06,77399.2,0.0,-0.09069,5e-05,13.06921]
[1776939656979,43.06,77399.2,0.0,-0.09068,5e-05,13.06907]
[1776939658074,43.06,77399.2,0.0,-0.09068,5e-05,13.06907]
[1776939658082,43.06,77399.2,0.0,-0.09068,5e-05,13.06907]
[1776939660140,43.06,77372.14,0.0,-0.09198,5e-05,13.20224]
[1776939660531,43.06,77372.14,0.0,-0.09198,5e-05,13.20224]
[1776939660593,43.06,77372.14,0.0,-0.09198,5e-05,13.20224]
[1776939660607,43.06,77372.14,0.0,-0.09198,5e-05,13.20224]
[1776939661327,43.06,77372.14,0.0,-0.09198,5e-05,13.20224]
[1776939661475,43.06,77372.14,0.0,-0.09198,5e-05,13.20224]
[1776939661742,43.06,77372.14,0.0,-0.09198,5e-05,13.20224]
[1776939661798,43.06,77372.14,0.0,-0.09198,5e-05,13.20224]
[1776939662300,43.06,77372.14,0.0,-0.09198,5e-05,13.20224]
[1776939668149,43.06,77367.87,0.0,-0.09218,5e-05,13.22293]
[1776939673154,43.06,77369.27,0.0,-0.0921,5e-05,13.21462]
[1776939676591,43.06,77369.87,0.0,-0.09206,5e-05,13.21083]
[1776939676754,43.06,77369.87,0.0,-0.09206,5e-05,13.21083]
[1776939676865,43.06,77369.87,0.0,-0.09206,5e-05,13.21055]
[1776939682163,43.06,77362.75,0.0,-0.0924,5e-05,13.2455]
[1776939684724,43.06,77362.64,0.0,-0.0924,5e-05,13.24598]
[1776939688169,43.06,77348.5,0.0,-0.09309,5e-05,13.31653]
[1776939690493,43.06,77349.14,0.0,-0.09307,5e-05,13.31374]
[1776939691008,43.06,77349.14,0.0,-0.09307,5e-05,13.31374]
[1776939691108,43.06,77349.14,0.0,-0.09307,5e-05,13.31374]
[1776939691172,43.06,77349.32,0.0,-0.09304,5e-05,13.30985]
[1776939693174,43.06,77363.28,0.0,-0.09237,5e-05,13.24084]
[1776939693716,43.06,77363.28,0.0,-0.09237,5e-05,13.24084]
[1776939698957,43.06,77362.47,0.0,-0.0924,5e-05,13.24467]
[1776939704184,43.06,77360.86,0.0,-0.09248,5e-05,13.25241]
[1776939710190,43.06,77362.48,0.0,-0.0924,5e-05,13.24421]
[1776939713792,43.06,77363.23,0.0,-0.09236,5e-05,13.24041]
[1776939713858,43.06,77363.23,0.0,-0.09236,5e-05,13.24041]
[1776939714194,43.06,77362.51,0.0,-0.0924,5e-05,13.24394]
[1776939714482,43.06,77362.51,0.0,-0.0924,5e-05,13.24394]
[1776939717197,43.06,77382.16,0.0,-0.09145,5e-05,13.14678]
[1776939717946,43.06,77382.16,0.0,-0.09145,5e-05,13.14678]
[1776939718060,43.06,77382.16,0.0,-0.09145,5e-05,13.14678]
[1776939723203,43.06,77396.82,0.0,-0.09075,5e-05,13.07423]
[1776939723376,43.06,77396.82,0.0,-0.09075,5e-05,13.07423]
[1776939727345,43.05,77383.62,0.0,-0.09137,5e-05,13.13845]
[1776939728208,43.05,77383.74,0.0,-0.09136,5e-05,13.1377]
[1776939733213,43.05,77383.72,0.0,-0.09136,5e-05,13.13696]
[1776939735503,43.05,77384.3,0.0,-0.09133,5e-05,13.13408]
[1776939735782,43.05,77384.3,0.0,-0.09133,5e-05,13.13408]
[1776939736490,43.05,77384.3,0.0,-0.09133,5e-05,13.13416]
[1776939736668,43.05,77384.3,0.0,-0.09133,5e-05,13.13416]
[1776939737220,43.05,77369.9,0.0,-0.09201,5e-05,13.20471]
[1776939737500,43.05,77369.9,0.0,-0.09201,5e-05,13.20471]
[1776939737512,43.05,77369.9,0.0,-0.09201,5e-05,13.20471]
[1776939738221,43.05,77376.7,0.0,-0.09169,5e-05,13.17105]
[1776939738299,43.05,77376.7,0.0,-0.09169,5e-05,13.17105]
[1776939738376,43.05,77376.7,0.0,-0.09169,5e-05,13.17105]
[1776939738408,43.05,77376.7,0.0,-0.09169,5e-05,13.17105]
[1776939739057,43.05,77376.7,0.0,-0.09169,5e-05,13.17105]
[1776939740223,43.05,77391.0,0.0,-0.091,5e-05,13.10056]
[1776939745229,43.05,77392.83,0.0,-0.09091,5e-05,13.09101]
[1776939751139,43.05,77390.3,0.0,-0.09101,5e-05,13.09958]
[1776939756240,43.05,77392.0,0.0,-0.09092,5e-05,13.09072]
[1776939761652,43.05,77381.63,0.0,-0.09141,5e-05,13.14085]
[1776939761897,43.05,77381.63,0.0,-0.09141,5e-05,13.14085]
[1776939762215,43.05,77381.63,0.0,-0.09141,5e-05,13.14066]
[1776939767250,43.04,77378.79,0.0,-0.09153,5e-05,13.15369]
[1776939772259,43.04,77376.33,0.0,-0.09164,5e-05,13.16476]
[1776939777263,43.04,77377.56,0.0,-0.09157,5e-05,13.15773]
[1776939778913,43.04,77377.98,0.0,-0.09155,5e-05,13.15547]
[1776939779316,43.04,77377.98,0.0,-0.09155,5e-05,13.15528]
[1776939781303,43.04,77375.91,0.0,-0.09164,5e-05,13.16501]
[1776939781611,43.04,77375.91,0.0,-0.09164,5e-05,13.16501]
[1776939781696,43.04,77375.91,0.0,-0.09164,5e-05,13.16501]
[1776939781996,43.04,77375.91,0.0,-0.09164,5e-05,13.16507]
[1776939783269,43.04,77357.94,0.0,-0.09251,5e-05,13.25351]
[1776939784246,43.04,77357.94,0.0,-0.09251,5e-05,13.25351]
[1776939789275,43.04,77341.91,0.0,-0.09327,5e-05,13.33178]
[1776939792519,43.04,77341.5,0.0,-0.09329,5e-05,13.33358]
[1776939794468,43.04,77341.5,0.0,-0.09329,5e-05,13.33366]
[1776939795283,43.04,77323.99,0.0,-0.09414,5e-05,13.42036]
[1776939796520,43.04,77323.99,0.0,-0.09414,5e-05,13.42038]
[1776939796535,43.04,77323.99,0.0,-0.09414,5e-05,13.42041]
[1776939797456,43.04,77323.99,0.0,-0.09414,5e-05,13.42041]
[1776939798635,43.04,77323.99,0.0,-0.09414,5e-05,13.42043]
[1776939801677,43.04,77319.37,0.0,-0.09437,5e-05,13.44338]
[1776939802598,43.04,77319.37,0.0,-0.09437,5e-05,13.44334]
[1776939808296,43.04,77314.15,0.0,-0.09462,5e-05,13.46897]
[1776939813301,43.04,77313.0,0.0,-0.09465,5e-05,13.47118]
[1776939815278,43.04,77313.0,0.0,-0.09465,5e-05,13.47113]
[1776939815462,43.04,77312.6,0.0,-0.09467,5e-05,13.47308]
[1776939815677,43.04,77312.6,0.0,-0.09467,5e-05,13.47308]
[1776939817545,43.04,77312.6,0.0,-0.09467,5e-05,13.47311]
[1776939818222,43.04,77312.6,0.0,-0.09467,5e-05,13.47311]
[1776939819307,43.04,77334.02,0.0,-0.09363,5e-05,13.36707]
[1776939820658,43.04,77334.7,0.0,-0.0936,5e-05,13.36381]
[1776939821082,43.04,77334.7,0.0,-0.0936,5e-05,13.36381]
[1776939821217,43.04,77334.7,0.0,-0.0936,5e-05,13.36391]
[1776939826314,43.04,77333.83,0.0,-0.09365,5e-05,13.3687]
[1776939827056,43.04,77333.83,0.0,-0.09365,5e-05,13.3687]
[1776939827143,43.04,77333.83,0.0,-0.09365,5e-05,13.3688]
[1776939828335,43.04,77333.48,0.0,-0.09366,5e-05,13.37064]
[1776939829086,43.04,77333.48,0.0,-0.09366,5e-05,13.37064]
[1776939829309,43.04,77333.48,0.0,-0.09367,5e-05,13.37075]
[1776939835323,43.04,77334.64,0.0,-0.09362,5e-05,13.36565]
[1776939835352,43.04,77334.64,0.0,-0.09362,5e-05,13.36565]
[1776939836324,43.04,77333.61,0.0,-0.09367,5e-05,13.37085]
[1776939841329,43.04,77334.49,0.0,-0.09363,5e-05,13.36697]
[1776939846334,43.04,77330.62,0.0,-0.09382,5e-05,13.38662]
[1776939849588,43.04,77327.84,0.0,-0.09396,5e-05,13.40056]
[1776939855343,43.04,77329.54,0.0,-0.09388,5e-05,13.3924]
[1776939856707,43.04,77329.54,0.0,-0.09388,5e-05,13.39246]
[1776939861882,43.04,77335.95,0.0,-0.09356,5e-05,13.35993]
[1776939866998,43.04,77336.31,0.0,-0.09353,5e-05,13.35714]
[1776939873364,43.04,77339.98,0.0,-0.09332,5e-05,13.33461]
[1776939875960,43.04,77340.22,0.0,-0.09331,5e-05,13.33308]
[1776939877442,43.03,77340.56,0.0,-0.09329,5e-05,13.3311]
[1776939877985,43.03,77340.56,0.0,-0.09329,5e-05,13.3311]
[1776939878039,43.03,77340.56,0.0,-0.09329,5e-05,13.33095]
[1776939883374,43.03,77342.47,0.0,-0.09319,5e-05,13.32076]
[1776939888379,43.03,77341.13,0.0,-0.09325,5e-05,13.32665]
[1776939892326,43.03,77341.36,0.0,-0.09323,5e-05,13.32508]
[1776939897388,43.03,77341.71,0.0,-0.09321,5e-05,13.32254]
[1776939902393,43.03,77342.94,0.0,-0.09314,5e-05,13.31574]
[1776939903193,43.03,77342.94,0.0,-0.09314,5e-05,13.31574]
[1776939906091,43.03,77349.5,0.0,-0.09282,5e-05,13.28298]
[1776939906132,43.03,77349.5,0.0,-0.09282,5e-05,13.28298]
[1776939907551,43.03,77350.14,0.0,-0.09279,5e-05,13.27968]
[1776939907616,43.03,77350.14,0.0,-0.09279,5e-05,13.27968]
[1776939908621,43.03,77352.24,0.0,-0.09268,5e-05,13.26923]
[1776939909201,43.03,77352.24,0.0,-0.09268,5e-05,13.26923]
[1776939910613,43.03,77352.84,0.0,-0.09266,5e-05,13.26618]
[1776939911671,43.03,77352.95,0.0,-0.09265,5e-05,13.26556]
[1776939912673,43.03,77352.9,0.0,-0.09265,5e-05,13.26573]
[1776939913389,43.03,77352.9,0.0,-0.09265,5e-05,13.26573]
[1776939914673,43.03,77353.18,0.0,-0.09264,5e-05,13.26426]
[1776939918645,43.03,77353.3,0.0,-0.09263,5e-05,13.26348]
[1776939920195,43.03,77353.08,0.0,-0.09264,5e-05,13.26447]
[1776939920829,43.03,77353.08,0.0,-0.09264,5e-05,13.26441]
[1776939926563,43.03,77352.31,0.0,-0.09267,5e-05,13.26786]
[1776939926619,43.03,77352.31,0.0,-0.09267,5e-05,13.26786]
[1776939926852,43.03,77352.31,0.0,-0.09267,5e-05,13.26786]
[1776939930086,43.02,77351.52,0.0,-0.09271,5e-05,13.27157]
[1776939930214,43.02,77351.52,0.0,-0.09271,5e-05,13.27157]
[1776939930228,43.02,77351.52,0.0,-0.09271,5e-05,13.27157]
[1776939935430,43.02,77358.11,0.0,-0.09237,5e-05,13.2356]
[1776939940450,43.02,77365.36,0.0,-0.09202,5e-05,13.20002]
[1776939940595,43.02,77365.36,0.0,-0.09202,5e-05,13.20002]
[1776939942077,43.02,77365.36,0.0,-0.09202,5e-05,13.20006]
[1776939942496,43.02,77365.43,0.0,-0.09202,5e-05,13.19979]
[1776939943394,43.02,77365.43,0.0,-0.09202,5e-05,13.19984]
[1776939945455,43.03,77385.48,0.0,-0.09107,5e-05,13.10179]
[1776939947685,43.03,77390.07,0.0,-0.09085,5e-05,13.0797]
[1776939948610,43.03,77390.07,0.0,-0.09085,5e-05,13.07961]
[1776939954464,43.03,77387.01,0.0,-0.09099,5e-05,13.09404]
[1776939959469,43.02,77387.39,0.0,-0.09097,5e-05,13.09173]
[1776939964475,43.02,77381.4,0.0,-0.09126,5e-05,13.12119]
[1776939969480,43.03,77377.72,0.0,-0.09144,5e-05,13.13997]
[1776939974485,43.03,77370.63,0.0,-0.09178,5e-05,13.17511]
[1776939979490,43.03,77367.81,0.0,-0.09192,5e-05,13.18929]
[1776939985496,43.03,77368.07,0.0,-0.09191,5e-05,13.18837]
[1776939988361,43.03,77367.96,0.0,-0.09191,5e-05,13.18904]
[1776939988414,43.03,77367.96,0.0,-0.09191,5e-05,13.18904]
[1776939988447,43.03,77367.96,0.0,-0.09191,5e-05,13.18904]
[1776939989803,43.03,77370.65,0.0,-0.09179,5e-05,13.17593]
[1776939989930,43.03,77370.65,0.0,-0.09179,5e-05,13.17593]
[1776939989969,43.03,77370.65,0.0,-0.09179,5e-05,13.17601]
[1776939992250,43.03,77372.52,0.0,-0.09168,5e-05,13.16341]
[1776939992336,43.03,77372.52,0.0,-0.09168,5e-05,13.16341]
[1776939992421,43.03,77372.52,0.0,-0.09168,5e-05,13.16326]
[1776939994310,43.03,77381.37,0.0,-0.09125,5e-05,13.1196]
[1776939994361,43.03,77381.37,0.0,-0.09125,5e-05,13.1196]
[1776939994386,43.03,77381.37,0.0,-0.09125,5e-05,13.11945]
[1776939996307,43.03,77381.37,0.0,-0.09125,5e-05,13.11931]
[1776939996386,43.03,77381.37,0.0,-0.09125,5e-05,13.11917]
[1776939998522,43.03,77380.99,0.0,-0.09126,5e-05,13.12076]
[1776940004516,43.02,77384.37,0.0,-0.0911,5e-05,13.10344]
[1776940009521,43.02,77380.6,0.0,-0.09127,5e-05,13.12129]
[1776940014526,43.02,77381.63,0.0,-0.09121,5e-05,13.11558]
[1776940020532,43.02,77386.72,0.0,-0.09097,5e-05,13.08993]
[1776940026538,43.02,77387.85,0.0,-0.09091,5e-05,13.08389]
[1776940031543,43.02,77382.02,0.0,-0.09118,5e-05,13.11205]
[1776940035803,43.02,77377.04,0.0,-0.09141,5e-05,13.13587]
[1776940035862,43.02,77377.04,0.0,-0.09141,5e-05,13.13587]
[1776940035893,43.02,77377.04,0.0,-0.09141,5e-05,13.13587]
[1776940037106,43.02,77378.06,0.0,-0.09136,5e-05,13.1307]
[1776940042655,43.02,77378.55,0.0,-0.09133,5e-05,13.12737]
[1776940048560,43.01,77376.35,0.0,-0.09142,5e-05,13.13716]
[1776940053565,43.01,77379.29,0.0,-0.09126,5e-05,13.11882]
[1776940056568,43.01,77397.44,0.0,-0.09039,5e-05,13.02958]
[1776940061573,43.01,77395.8,0.0,-0.09047,5e-05,13.03755]
[1776940063102,43.01,77397.51,0.0,-0.09039,5e-05,13.0292]
[1776940063509,43.01,77397.51,0.0,-0.09039,5e-05,13.0292]
[1776940063575,43.01,77399.58,0.0,-0.09029,5e-05,13.01904]
[1776940068580,43.01,77397.17,0.0,-0.09041,5e-05,13.03092]
[1776940069633,43.01,77396.54,0.0,-0.09044,5e-05,13.03399]
[1776940069652,43.01,77396.54,0.0,-0.09044,5e-05,13.03399]
[1776940070582,43.01,77396.7,0.0,-0.09043,5e-05,13.03321]
[1776940075587,43.01,77395.35,0.0,-0.09049,5e-05,13.03977]
[1776940081593,43.01,77390.27,0.0,-0.09073,5e-05,13.06442]
[1776940086598,43.01,77397.46,0.0,-0.0904,5e-05,13.02967]
[1776940092536,43.02,77395.99,0.0,-0.09048,5e-05,13.03864]
[1776940093063,43.02,77395.99,0.0,-0.09048,5e-05,13.03864]
[1776940094040,43.02,77395.99,0.0,-0.09048,5e-05,13.03892]
[1776940094550,43.02,77395.99,0.0,-0.09049,5e-05,13.03921]
[1776940098112,43.02,77396.31,0.0,-0.09048,5e-05,13.03854]
[1776940098577,43.02,77396.31,0.0,-0.09048,5e-05,13.03882]
[1776940101741,43.02,77395.75,0.0,-0.09051,5e-05,13.04181]
[1776940102207,43.02,77395.75,0.0,-0.09051,5e-05,13.04181]
[1776940102612,43.02,77395.75,0.0,-0.09051,5e-05,13.0418]
[1776940104249,43.02,77396.59,0.0,-0.09047,5e-05,13.03764]
[1776940104622,43.02,77396.59,0.0,-0.09047,5e-05,13.03762]
[1776940107322,43.02,77395.62,0.0,-0.09052,5e-05,13.04236]
[1776940108180,43.02,77395.62,0.0,-0.09052,5e-05,13.04232]
[1776940113643,43.02,77391.49,0.0,-0.09069,5e-05,13.05903]
[1776940119649,43.02,77398.28,0.0,-0.09037,5e-05,13.02565]
[1776940124654,43.02,77395.77,0.0,-0.09049,5e-05,13.03788]
[1776940128873,43.02,77397.54,0.0,-0.0904,5e-05,13.02924]
[1776940130691,43.02,77399.45,0.0,-0.09031,5e-05,13.01986]
[1776940130894,43.02,77399.45,0.0,-0.09031,5e-05,13.01991]
[1776940136666,43.02,77406.79,0.0,-0.08997,5e-05,12.98433]
[1776940140793,43.02,77407.47,0.0,-0.08994,5e-05,12.9813]
[1776940140917,43.02,77407.47,0.0,-0.08994,5e-05,12.9813]
[1776940147678,43.02,77408.49,0.0,-0.0899,5e-05,12.9769]
[1776940151041,43.02,77408.91,0.0,-0.08988,5e-05,12.97507]
[1776940151044,43.02,77408.91,0.0,-0.08988,5e-05,12.97515]
[1776940152821,43.02,77407.8,0.0,-0.08993,5e-05,12.98067]
[1776940153090,43.02,77407.8,0.0,-0.08993,5e-05,12.98067]
[1776940153176,43.02,77407.8,0.0,-0.08993,5e-05,12.98075]
[1776940158689,43.02,77409.25,0.0,-0.08987,5e-05,12.97405]
[1776940161249,43.02,77409.25,0.0,-0.08987,5e-05,12.97422]
[1776940161291,43.02,77409.25,0.0,-0.08987,5e-05,12.97431]
[1776940163004,43.02,77411.05,0.0,-0.08979,5e-05,12.96562]
[1776940163280,43.02,77411.05,0.0,-0.08979,5e-05,12.96562]
[1776940163381,43.02,77411.05,0.0,-0.08979,5e-05,12.96572]
[1776940167354,43.02,77410.36,0.0,-0.08982,5e-05,12.96935]
[1776940167453,43.02,77410.36,0.0,-0.08982,5e-05,12.96944]
[1776940172703,43.03,77412.36,0.0,-0.08972,5e-05,12.957]
[1776940176829,43.03,77412.42,0.0,-0.08972,5e-05,12.95713]
[1776940177499,43.03,77412.42,0.0,-0.08972,5e-05,12.95713]
[1776940177708,43.03,77412.96,0.0,-0.08969,5e-05,12.95459]
[1776940179543,43.03,77412.31,0.0,-0.08972,5e-05,12.95788]
[1776940179544,43.03,77412.31,0.0,-0.08973,5e-05,12.95798]
[1776940184715,43.03,77414.14,0.0,-0.08964,5e-05,12.94962]
[1776940189720,43.03,77414.16,0.0,-0.08965,5e-05,12.95013]
[1776940195726,43.03,77418.02,0.0,-0.08947,5e-05,12.93197]
[1776940200098,43.03,77419.7,0.0,-0.0894,5e-05,12.92442]
[1776940201941,43.03,77420.18,0.0,-0.08938,5e-05,12.92235]
[1776940202734,43.03,77420.23,0.0,-0.08938,5e-05,12.9223]
[1776940207975,43.03,77418.27,0.0,-0.08948,5e-05,12.93255]
[1776940213744,43.04,77421.05,0.0,-0.08936,5e-05,12.91993]
[1776940216193,43.04,77422.76,0.0,-0.08928,5e-05,12.91192]
[1776940216747,43.04,77422.51,0.0,-0.08929,5e-05,12.91333]
[1776940218430,43.04,77418.23,0.0,-0.0895,5e-05,12.93438]
[1776940218534,43.04,77418.23,0.0,-0.0895,5e-05,12.93438]
[1776940218548,43.04,77418.23,0.0,-0.0895,5e-05,12.93438]
[1776940219327,43.04,77418.23,0.0,-0.0895,5e-05,12.93443]
[1776940222874,43.04,77430.64,0.0,-0.08892,5e-05,12.87489]
[1776940224378,43.04,77429.49,0.0,-0.08898,5e-05,12.88068]
[1776940224755,43.04,77429.26,0.0,-0.08899,5e-05,12.88204]
[1776940229760,43.04,77427.15,0.0,-0.0891,5e-05,12.89338]
[1776940234767,43.04,77426.83,0.0,-0.08911,5e-05,12.89276]
[1776940236571,43.04,77426.57,0.0,-0.08912,5e-05,12.89427]
[1776940236672,43.04,77426.57,0.0,-0.08912,5e-05,12.89446]
[1776940238620,43.04,77426.4,0.0,-0.08913,5e-05,12.89548]
[1776940238855,43.04,77426.4,0.0,-0.08913,5e-05,12.89568]
[1776940239064,43.04,77426.4,0.0,-0.08913,5e-05,12.89568]
[1776940239332,43.04,77426.4,0.0,-0.08913,5e-05,12.89568]
[1776940240789,43.05,77427.79,0.0,-0.08907,5e-05,12.88928]
[1776940241394,43.05,77427.79,0.0,-0.08907,5e-05,12.88928]
[1776940241754,43.05,77427.79,0.0,-0.08907,5e-05,12.88928]
[1776940242098,43.05,77435.56,0.0,-0.08871,5e-05,12.8517]
[1776940242154,43.05,77435.56,0.0,-0.08871,5e-05,12.8517]
[1776940242748,43.05,77435.56,0.0,-0.08871,5e-05,12.8517]
[1776940242887,43.05,77443.82,0.0,-0.08833,5e-05,12.81186]
[1776940243437,43.05,77443.82,0.0,-0.08833,5e-05,12.81186]
[1776940243998,43.05,77436.62,0.0,-0.08867,5e-05,12.84717]
[1776940244164,43.05,77436.62,0.0,-0.08867,5e-05,12.84717]
[1776940246356,43.05,77428.3,0.0,-0.08906,5e-05,12.88812]
[1776940246832,43.05,77433.53,0.0,-0.08882,5e-05,12.86288]
[1776940246893,43.05,77433.53,0.0,-0.08882,5e-05,12.86288]
[1776940247783,43.05,77439.06,0.0,-0.08856,5e-05,12.83623]
[1776940252788,43.05,77440.85,0.0,-0.08849,5e-05,12.82906]
[1776940257793,43.05,77438.79,0.0,-0.0886,5e-05,12.8405]
[1776940262795,43.06,77439.68,0.0,-0.08857,5e-05,12.83729]
[1776940265050,43.06,77438.74,0.0,-0.08862,5e-05,12.84264]
[1776940270789,43.06,77429.39,0.0,-0.08907,5e-05,12.88944]
[1776940275815,43.06,77425.2,0.0,-0.08928,5e-05,12.91075]
[1776940280820,43.06,77425.12,0.0,-0.08929,5e-05,12.91197]
[1776940285410,43.07,77429.13,0.0,-0.08911,5e-05,12.89315]
[1776940290830,43.07,77431.66,0.0,-0.089,5e-05,12.8821]
[1776940295836,43.07,77431.44,0.0,-0.089,5e-05,12.88081]
[1776940295917,43.07,77431.44,0.0,-0.089,5e-05,12.88103]
[1776940296034,43.07,77431.44,0.0,-0.089,5e-05,12.88103]
[1776940301842,43.07,77445.05,0.0,-0.08837,5e-05,12.81491]
[1776940302423,43.07,77445.05,0.0,-0.08837,5e-05,12.81491]
[1776940302439,43.07,77445.05,0.0,-0.08837,5e-05,12.81492]
[1776940307848,43.07,77443.12,0.0,-0.08846,5e-05,12.82417]
[1776940313855,43.07,77440.28,0.0,-0.08859,5e-05,12.83772]
[1776940318860,43.07,77436.7,0.0,-0.08875,5e-05,12.8548]
[1776940323865,43.07,77435.49,0.0,-0.0888,5e-05,12.8603]
[1776940328870,43.07,77439.89,0.0,-0.08859,5e-05,12.8386]
[1776940331533,43.07,77443.76,0.0,-0.08841,5e-05,12.8197]
[1776940331816,43.07,77443.76,0.0,-0.08841,5e-05,12.81969]
[1776940332212,43.07,77443.76,0.0,-0.08841,5e-05,12.81969]
[1776940332867,43.07,77443.76,0.0,-0.08841,5e-05,12.81969]
[1776940332936,43.07,77443.76,0.0,-0.08841,5e-05,12.81965]
[1776940334876,43.07,77425.44,0.0,-0.08927,5e-05,12.90859]
[1776940339881,43.06,77414.27,0.0,-0.08978,5e-05,12.96199]
[1776940344886,43.06,77415.24,0.0,-0.08972,5e-05,12.9561]
[1776940349891,43.06,77418.42,0.0,-0.08957,5e-05,12.93951]
[1776940355552,43.06,77418.67,0.0,-0.08952,5e-05,12.93407]
[1776940357899,43.06,77398.14,0.0,-0.09049,5e-05,13.03421]
[1776940358725,43.06,77398.14,0.0,-0.09049,5e-05,13.03421]
[1776940363743,43.06,77392.96,0.0,-0.09073,5e-05,13.05931]
[1776940367342,43.06,77392.41,0.0,-0.09076,5e-05,13.06175]
[1776940367909,43.06,77391.14,0.0,-0.09082,5e-05,13.06794]
[1776940368797,43.06,77391.14,0.0,-0.09082,5e-05,13.06794]
[1776940368884,43.06,77391.14,0.0,-0.09082,5e-05,13.06817]
[1776940373915,43.06,77391.64,0.0,-0.09081,5e-05,13.06684]
[1776940375518,43.06,77391.75,0.0,-0.0908,5e-05,13.06652]
[1776940375575,43.06,77391.75,0.0,-0.09081,5e-05,13.06675]
[1776940376775,43.06,77391.75,0.0,-0.09081,5e-05,13.06675]
[1776940378511,43.06,77393.29,0.0,-0.09074,5e-05,13.05966]
[1776940379085,43.06,77393.29,0.0,-0.09074,5e-05,13.05992]
[1776940379114,43.06,77393.29,0.0,-0.09074,5e-05,13.05992]
[1776940379920,43.06,77391.93,0.0,-0.09081,5e-05,13.06683]
[1776940380935,43.06,77386.86,0.0,-0.09105,5e-05,13.09188]
[1776940381922,43.06,77387.35,0.0,-0.09103,5e-05,13.08965]
[1776940383086,43.06,77387.35,0.0,-0.09103,5e-05,13.08984]
[1776940384884,43.06,77387.35,0.0,-0.09103,5e-05,13.08997]
[1776940389940,43.07,77385.47,0.0,-0.09113,5e-05,13.10016]
[1776940395946,43.07,77380.99,0.0,-0.09135,5e-05,13.12313]
[1776940398221,43.07,77391.25,0.0,-0.09087,5e-05,13.07317]
[1776940403609,43.07,77391.03,0.0,-0.09089,5e-05,13.07532]
[1776940408959,43.07,77380.62,0.0,-0.09139,5e-05,13.12742]
[1776940413964,43.07,77375.77,0.0,-0.09161,5e-05,13.14862]
[1776940418969,43.07,77373.92,0.0,-0.0917,5e-05,13.15819]
[1776940419486,43.07,77373.92,0.0,-0.0917,5e-05,13.15819]
[1776940419750,43.07,77373.92,0.0,-0.0917,5e-05,13.15819]
[1776940419970,43.07,77375.07,0.0,-0.09165,5e-05,13.15264]
[1776940422344,43.07,77380.07,0.0,-0.09141,5e-05,13.1284]
[1776940422636,43.07,77380.07,0.0,-0.09141,5e-05,13.1284]
[1776940423702,43.07,77380.07,0.0,-0.09142,5e-05,13.12862]
[1776940423758,43.07,77380.07,0.0,-0.09142,5e-05,13.12862]
[1776940423937,43.07,77380.07,0.0,-0.09142,5e-05,13.12862]
[1776940423976,43.07,77380.07,0.0,-0.09142,5e-05,13.12862]
[1776940423956,43.08,77380.07,0.0,-0.09142,5e-05,13.12886]
[1776940424897,43.08,77380.07,0.0,-0.09142,5e-05,13.12909]
[1776940425054,43.08,77380.07,0.0,-0.09142,5e-05,13.12909]
[1776940425903,43.08,77380.07,0.0,-0.09142,5e-05,13.12928]
[1776940427813,43.08,77384.13,0.0,-0.09123,5e-05,13.1095]
[1776940427822,43.08,77384.13,0.0,-0.09123,5e-05,13.1095]
[1776940427919,43.08,77384.13,0.0,-0.09123,5e-05,13.10962]
[1776940428625,43.08,77384.13,0.0,-0.09123,5e-05,13.10962]
[1776940433757,43.08,77374.93,0.0,-0.09167,5e-05,13.15528]
[1776940434779,43.08,77374.93,0.0,-0.09168,5e-05,13.15537]
[1776940435644,43.08,77374.93,0.0,-0.09168,5e-05,13.15545]
[1776940435764,43.08,77374.93,0.0,-0.09168,5e-05,13.15545]
[1776940435829,43.08,77374.93,0.0,-0.09168,5e-05,13.15545]
[1776940435921,43.08,77374.93,0.0,-0.09168,5e-05,13.15545]
[1776940437664,43.08,77373.38,0.0,-0.09175,5e-05,13.16322]
[1776940439772,43.08,77364.18,0.0,-0.09219,5e-05,13.20849]
[1776940440008,43.08,77364.18,0.0,-0.09219,5e-05,13.20849]
[1776940440357,43.08,77364.18,0.0,-0.09219,5e-05,13.20849]
[1776940444685,43.08,77370.59,0.0,-0.09189,5e-05,13.17708]
[1776940444741,43.08,77370.59,0.0,-0.09189,5e-05,13.17714]
[1776940446016,43.08,77371.7,0.0,-0.09183,5e-05,13.17176]
[1776940447787,43.08,77371.7,0.0,-0.09183,5e-05,13.1716]
[1776940448577,43.08,77371.7,0.0,-0.09183,5e-05,13.17149]
[1776940450009,43.08,77389.24,0.0,-0.091,5e-05,13.08544]
[1776940450178,43.08,77389.24,0.0,-0.091,5e-05,13.08544]
[1776940450280,43.08,77389.24,0.0,-0.091,5e-05,13.08544]
[1776940450352,43.08,77389.24,0.0,-0.091,5e-05,13.0856]
[1776940456016,43.08,77388.34,0.0,-0.09105,5e-05,13.09092]
[1776940462022,43.08,77401.36,0.0,-0.09043,5e-05,13.02751]
[1776940462311,43.08,77401.36,0.0,-0.09043,5e-05,13.02751]
[1776940462608,43.08,77401.36,0.0,-0.09043,5e-05,13.0275]
[1776940465296,43.08,77400.93,0.0,-0.09046,5e-05,13.03019]
[1776940465705,43.08,77400.93,0.0,-0.09046,5e-05,13.03046]
[1776940466525,43.08,77400.93,0.0,-0.09046,5e-05,13.03046]
[1776940468481,43.08,77400.93,0.0,-0.09047,5e-05,13.03077]
[1776940471607,43.08,77414.59,0.0,-0.08982,5e-05,12.96421]
[1776940471678,43.08,77414.59,0.0,-0.08982,5e-05,12.96421]
[1776940471709,43.08,77414.59,0.0,-0.08982,5e-05,12.96421]
[1776940472447,43.08,77414.59,0.0,-0.0898,5e-05,12.96112]
[1776940478037,43.09,77419.27,0.0,-0.08959,5e-05,12.93892]
[1776940484043,43.09,77420.7,0.0,-0.08953,5e-05,12.93237]
[1776940489048,43.08,77423.03,0.0,-0.08941,5e-05,12.92012]
[1776940492876,43.08,77422.75,0.0,-0.08942,5e-05,12.92089]
[1776940498057,43.08,77421.73,0.0,-0.08945,5e-05,12.92477]
[1776940503062,43.08,77421.69,0.0,-0.08945,5e-05,12.92402]
[1776940503993,43.08,77421.69,0.0,-0.08945,5e-05,12.92402]
[1776940504034,43.08,77421.69,0.0,-0.08945,5e-05,12.92402]
[1776940513075,43.08,77420.34,0.0,-0.08949,5e-05,12.92868]
[1776940518081,43.07,77420.41,0.0,-0.08948,5e-05,12.92741]
[1776940520424,43.07,77423.44,0.0,-0.08934,5e-05,12.91228]
[1776940521363,43.07,77423.27,0.0,-0.08934,5e-05,12.91294]
[1776940522479,43.07,77423.27,0.0,-0.08934,5e-05,12.91277]
[1776940523388,43.07,77427.98,0.0,-0.08912,5e-05,12.88971]
[1776940528853,43.07,77422.27,0.0,-0.08938,5e-05,12.91681]
[1776940534296,43.07,77418.48,0.0,-0.08953,5e-05,12.93102]
[1776940540010,43.07,77411.74,0.0,-0.08984,5e-05,12.96279]
[1776940544918,43.07,77415.37,0.0,-0.08967,5e-05,12.94564]
[1776940548111,43.07,77431.36,0.0,-0.08892,5e-05,12.8676]
[1776940553116,43.07,77433.01,0.0,-0.08884,5e-05,12.8592]
[1776940555937,43.07,77430.41,0.0,-0.08896,5e-05,12.87166]
[1776940556095,43.07,77430.41,0.0,-0.08896,5e-05,12.87166]
[1776940557971,43.07,77429.69,0.0,-0.08899,5e-05,12.87492]
[1776940563126,43.06,77426.77,0.0,-0.08912,5e-05,12.88847]
[1776940568131,43.06,77423.16,0.0,-0.08928,5e-05,12.90522]
[1776940574137,43.06,77421.36,0.0,-0.08936,5e-05,12.91305]
[1776940579144,43.06,77420.43,0.0,-0.08939,5e-05,12.91675]
[1776940584149,43.06,77417.46,0.0,-0.08952,5e-05,12.93035]
[1776940586702,43.06,77409.28,0.0,-0.08991,5e-05,12.97018]
[1776940591955,43.06,77398.99,0.0,-0.09037,5e-05,13.01728]
[1776940593525,43.06,77387.65,0.0,-0.09091,5e-05,13.07266]
[1776940593552,43.06,77387.65,0.0,-0.09091,5e-05,13.07266]
[1776940594109,43.06,77387.65,0.0,-0.09091,5e-05,13.07257]
[1776940594668,43.06,77387.65,0.0,-0.09091,5e-05,13.07257]
[1776940595119,43.06,77387.65,0.0,-0.09091,5e-05,13.07248]
[1776940596847,43.06,77386.28,0.0,-0.09097,5e-05,13.07912]
[1776940597713,43.06,77382.14,0.0,-0.09117,5e-05,13.09932]
[1776940598167,43.06,77382.2,0.0,-0.09117,5e-05,13.0989]
[1776940603171,43.06,77381.85,0.0,-0.09119,5e-05,13.10121]
[1776940608179,43.06,77380.91,0.0,-0.09124,5e-05,13.10603]
[1776940613184,43.06,77381.99,0.0,-0.09118,5e-05,13.1001]
[1776940618189,43.06,77381.26,0.0,-0.09121,5e-05,13.10305]
[1776940623194,43.05,77375.11,0.0,-0.09149,5e-05,13.13258]
[1776940624477,43.05,77374.11,0.0,-0.09154,5e-05,13.13728]
[1776940624548,43.05,77374.11,0.0,-0.09154,5e-05,13.13728]
[1776940624990,43.05,77374.11,0.0,-0.09154,5e-05,13.13728]
[1776940625176,43.05,77374.11,0.0,-0.09154,5e-05,13.13728]
[1776940625196,43.05,77378.83,0.0,-0.09131,5e-05,13.11396]
[1776940631202,43.05,77391.34,0.0,-0.09071,5e-05,13.05214]
[1776940636207,43.05,77400.6,0.0,-0.09027,5e-05,13.00684]
[1776940639572,43.05,77399.83,0.0,-0.09031,5e-05,13.01067]
[1776940642679,43.05,77410.35,0.0,-0.08982,5e-05,12.95953]
[1776940643002,43.05,77410.35,0.0,-0.08982,5e-05,12.95953]
[1776940644215,43.05,77427.4,0.0,-0.08902,5e-05,12.87672]
[1776940649220,43.06,77434.63,0.0,-0.08869,5e-05,12.84279]
[1776940652538,43.06,77433.39,0.0,-0.08874,5e-05,12.84644]
[1776940653657,43.06,77433.39,0.0,-0.08874,5e-05,12.8467]
[1776940656485,43.06,77424.82,0.0,-0.08915,5e-05,12.88907]
[1776940657837,43.06,77424.43,0.0,-0.08917,5e-05,12.89117]
[1776940663277,43.06,77424.32,0.0,-0.08919,5e-05,12.8928]
[1776940669240,43.06,77423.14,0.0,-0.08925,5e-05,12.89968]
[1776940674245,43.07,77416.39,0.0,-0.08958,5e-05,12.93332]
[1776940679250,43.07,77415.44,0.0,-0.08963,5e-05,12.93855]
[1776940684255,43.07,77411.62,0.0,-0.08981,5e-05,12.95773]
[1776940689260,43.07,77425.2,0.0,-0.08918,5e-05,12.89213]
[1776940694265,43.07,77423.2,0.0,-0.08928,5e-05,12.90275]
[1776940699271,43.07,77424.29,0.0,-0.08924,5e-05,12.89835]
[1776940699306,43.07,77424.29,0.0,-0.08924,5e-05,12.89835]
[1776940699584,43.07,77424.29,0.0,-0.08924,5e-05,12.89835]
[1776940700275,43.07,77425.79,0.0,-0.08917,5e-05,12.89089]
[1776940701812,43.07,77425.79,0.0,-0.08916,5e-05,12.89078]
[1776940702516,43.07,77425.79,0.0,-0.08916,5e-05,12.89072]
[1776940703211,43.07,77425.79,0.0,-0.08916,5e-05,12.89072]
[1776940703278,43.07,77446.44,0.0,-0.0882,5e-05,12.79029]
[1776940708687,43.07,77452.35,0.0,-0.08793,5e-05,12.76194]
[1776940708736,43.07,77452.35,0.0,-0.08793,5e-05,12.76194]
[1776940709284,43.07,77450.79,0.0,-0.088,5e-05,12.76956]
[1776940712016,43.07,77450.03,0.0,-0.08802,5e-05,12.77018]
[1776940712065,43.07,77450.03,0.0,-0.08802,5e-05,12.77018]
[1776940712140,43.07,77450.03,0.0,-0.08802,5e-05,12.77019]
[1776940714364,43.07,77438.13,0.0,-0.08857,5e-05,12.82792]
[1776940714417,43.07,77438.13,0.0,-0.08857,5e-05,12.82792]
[1776940715290,43.07,77438.07,0.0,-0.08858,5e-05,12.82818]
[1776940720295,43.07,77438.8,0.0,-0.08854,5e-05,12.82444]
[1776940725300,43.07,77441.34,0.0,-0.08842,5e-05,12.81195]
[1776940730305,43.07,77442.96,0.0,-0.08834,5e-05,12.80402]
[1776940735310,43.07,77441.77,0.0,-0.0884,5e-05,12.80978]
[1776940740315,43.07,77440.67,0.0,-0.08845,5e-05,12.81508]
[1776940745320,43.07,77437.87,0.0,-0.08858,5e-05,12.82851]
[1776940747302,43.07,77437.17,0.0,-0.08861,5e-05,12.83187]
[1776940747322,43.07,77434.28,0.0,-0.08874,5e-05,12.84583]
[1776940747528,43.07,77434.28,0.0,-0.08874,5e-05,12.84583]
[1776940748360,43.07,77434.39,0.0,-0.08874,5e-05,12.84523]
[1776940748377,43.07,77434.39,0.0,-0.08874,5e-05,12.84523]
[1776940749324,43.07,77435.07,0.0,-0.08871,5e-05,12.84189]
[1776940749336,43.07,77435.07,0.0,-0.08871,5e-05,12.84189]
[1776940750325,43.07,77434.51,0.0,-0.08873,5e-05,12.84455]
[1776940756243,43.07,77430.79,0.0,-0.0889,5e-05,12.86209]
[1776940757189,43.07,77430.79,0.0,-0.0889,5e-05,12.86209]
[1776940757251,43.07,77430.79,0.0,-0.0889,5e-05,12.862]
[1776940758537,43.07,77430.48,0.0,-0.08891,5e-05,12.86342]
[1776940759263,43.07,77430.48,0.0,-0.08891,5e-05,12.86329]
[1776940764298,43.07,77423.12,0.0,-0.08925,5e-05,12.89842]
[1776940768955,43.07,77422.09,0.0,-0.08929,5e-05,12.90286]
[1776940773127,43.07,77428.18,0.0,-0.08898,5e-05,12.86947]
[1776940773910,43.07,77428.18,0.0,-0.08898,5e-05,12.86937]
[1776940774769,43.07,77428.18,0.0,-0.08898,5e-05,12.86927]
[1776940780357,43.06,77426.99,0.0,-0.08903,5e-05,12.87443]
[1776940785362,43.06,77426.95,0.0,-0.08903,5e-05,12.87408]
[1776940785598,43.06,77426.95,0.0,-0.08903,5e-05,12.87408]
[1776940785691,43.06,77426.95,0.0,-0.08903,5e-05,12.87408]
[1776940785938,43.06,77426.95,0.0,-0.08903,5e-05,12.87408]
[1776940785961,43.06,77426.95,0.0,-0.08903,5e-05,12.87408]
[1776940786039,43.06,77426.95,0.0,-0.08903,5e-05,12.87397]
[1776940791368,43.06,77431.89,0.0,-0.08879,5e-05,12.8495]
[1776940797374,43.06,77438.68,0.0,-0.08847,5e-05,12.81622]
[1776940802379,43.06,77435.41,0.0,-0.08862,5e-05,12.83191]
[1776940808385,43.06,77431.52,0.0,-0.0888,5e-05,12.85056]
[1776940814391,43.06,77430.21,0.0,-0.08886,5e-05,12.85645]
[1776940818507,43.06,77430.78,0.0,-0.08883,5e-05,12.85336]
[1776940819396,43.06,77430.66,0.0,-0.08884,5e-05,12.85389]
[1776940820542,43.06,77430.66,0.0,-0.08884,5e-05,12.85385]
[1776940820742,43.06,77430.66,0.0,-0.08884,5e-05,12.85383]
[1776940826403,43.06,77437.31,0.0,-0.08852,5e-05,12.82134]
[1776940826599,43.06,77437.31,0.0,-0.08852,5e-05,12.82134]
[1776940827404,43.06,77437.17,0.0,-0.08853,5e-05,12.82198]
[1776940830644,43.06,77437.17,0.0,-0.08853,5e-05,12.82189]
[1776940830657,43.06,77437.17,0.0,-0.08853,5e-05,12.82189]
[1776940830679,43.06,77437.17,0.0,-0.08853,5e-05,12.82189]
[1776940830692,43.06,77437.17,0.0,-0.08853,5e-05,12.82189]
[1776940834412,43.06,77435.51,0.0,-0.08859,5e-05,12.82667]
[1776940839415,43.06,77423.34,0.0,-0.08915,5e-05,12.88538]
[1776940840309,43.06,77423.34,0.0,-0.08915,5e-05,12.88538]
[1776940840315,43.06,77423.34,0.0,-0.08915,5e-05,12.88538]
[1776940840334,43.06,77423.34,0.0,-0.08915,5e-05,12.88525]
[1776940845421,43.06,77411.68,0.0,-0.08969,5e-05,12.94128]
[1776940847660,43.05,77412.17,0.0,-0.08966,5e-05,12.93851]
[1776940847883,43.05,77412.17,0.0,-0.08966,5e-05,12.93831]
[1776940853063,43.04,77413.52,0.0,-0.08953,5e-05,12.92424]
[1776940854986,43.03,77414.13,0.0,-0.08947,5e-05,12.91784]
[1776940855034,43.03,77414.13,0.0,-0.08945,5e-05,12.9162]
[1776940859576,43.02,77415.73,0.0,-0.08932,5e-05,12.90241]
[1776940859838,43.02,77415.73,0.0,-0.08932,5e-05,12.90241]
[1776940860436,43.02,77415.66,0.0,-0.08931,5e-05,12.90136]
[1776940862417,43.02,77416.19,0.0,-0.08929,5e-05,12.89867]
[1776940862438,43.02,77412.74,0.0,-0.08945,5e-05,12.91535]
[1776940866317,43.02,77410.32,0.0,-0.0896,5e-05,12.93149]
[1776940867294,43.03,77410.32,0.0,-0.08961,5e-05,12.93289]
[1776940870228,43.03,77411.93,0.0,-0.08958,5e-05,12.92924]
[1776940871401,43.04,77411.93,0.0,-0.08959,5e-05,12.93062]
[1776940876451,43.05,77414.97,0.0,-0.08953,5e-05,12.92441]
[1776940876867,43.05,77414.97,0.0,-0.08953,5e-05,12.92441]
[1776940877524,43.06,77415.04,0.0,-0.08954,5e-05,12.92547]
[1776940880221,43.06,77415.29,0.0,-0.08955,5e-05,12.92704]
[1776940881610,43.07,77415.6,0.0,-0.08956,5e-05,12.92819]
[1776940882655,43.06,77415.8,0.0,-0.08953,5e-05,12.9253]
[1776940885551,43.06,77422.68,0.0,-0.08918,5e-05,12.88898]
[1776940885604,43.06,77422.68,0.0,-0.08918,5e-05,12.88898]
[1776940885698,43.06,77422.68,0.0,-0.08918,5e-05,12.88898]
[1776940891466,43.06,77403.89,0.0,-0.09004,5e-05,12.97627]
[1776940896471,43.06,77403.46,0.0,-0.09006,5e-05,12.97866]
[1776940901476,43.06,77402.53,0.0,-0.09011,5e-05,12.98351]
[1776940901987,43.06,77402.53,0.0,-0.09011,5e-05,12.98351]
[1776940902477,43.06,77402.44,0.0,-0.09012,5e-05,12.98427]
[1776940908483,43.06,77391.99,0.0,-0.09063,5e-05,13.03714]
[1776940913488,43.06,77388.97,0.0,-0.09078,5e-05,13.0532]
[1776940914191,43.06,77388.97,0.0,-0.09078,5e-05,13.0532]
[1776940914489,43.06,77387.84,0.0,-0.09084,5e-05,13.05897]
[1776940919493,43.07,77385.49,0.0,-0.09096,5e-05,13.07161]
[1776940921098,43.07,77385.49,0.0,-0.09096,5e-05,13.07182]
[1776940922334,43.07,77385.49,0.0,-0.09096,5e-05,13.07203]
[1776940922494,43.07,77385.49,0.0,-0.09097,5e-05,13.07223]
[1776940927495,43.07,77388.71,0.0,-0.09082,5e-05,13.0574]
[1776940928462,43.07,77389.68,0.0,-0.09078,5e-05,13.05288]
[1776940928481,43.07,77389.68,0.0,-0.09078,5e-05,13.05288]
[1776940928490,43.07,77389.68,0.0,-0.09078,5e-05,13.05312]
[1776940930507,43.07,77391.26,0.0,-0.09071,5e-05,13.04585]
[1776940931469,43.07,77391.26,0.0,-0.09071,5e-05,13.04611]
[1776940932512,43.07,77391.62,0.0,-0.0907,5e-05,13.04463]
[1776940932529,43.07,77391.62,0.0,-0.0907,5e-05,13.04463]
[1776940933485,43.07,77391.62,0.0,-0.0907,5e-05,13.04488]
[1776940938514,43.07,77394.09,0.0,-0.09059,5e-05,13.03407]
[1776940943519,43.08,77397.06,0.0,-0.09047,5e-05,13.02092]
[1776940948524,43.08,77397.13,0.0,-0.09048,5e-05,13.02203]
[1776940953531,43.08,77395.78,0.0,-0.09053,5e-05,13.02685]
[1776940954571,43.08,77395.78,0.0,-0.09054,5e-05,13.02712]
[1776940954831,43.08,77395.78,0.0,-0.09054,5e-05,13.02712]
[1776940954964,43.08,77395.78,0.0,-0.09054,5e-05,13.02741]
[1776940960538,43.09,77410.02,0.0,-0.08988,5e-05,12.95956]
[1776940965543,43.09,77411.2,0.0,-0.08985,5e-05,12.95576]
[1776940970548,43.09,77412.58,0.0,-0.0898,5e-05,12.95093]
[1776940972898,43.1,77413.88,0.0,-0.08975,5e-05,12.94539]
[1776940973473,43.1,77413.88,0.0,-0.08975,5e-05,12.94579]
[1776940974714,43.1,77413.88,0.0,-0.08975,5e-05,12.9462]
[1776940974762,43.1,77413.88,0.0,-0.08975,5e-05,12.9462]
[1776940974770,43.1,77413.88,0.0,-0.08975,5e-05,12.9462]
[1776940974773,43.1,77413.88,0.0,-0.08975,5e-05,12.9462]
[1776940974795,43.1,77413.88,0.0,-0.08975,5e-05,12.9462]
[1776940974942,43.1,77413.88,0.0,-0.08975,5e-05,12.9462]
[1776940975552,43.1,77413.88,0.0,-0.08975,5e-05,12.9462]
[1776940976668,43.1,77423.36,0.0,-0.08932,5e-05,12.90087]
[1776940977548,43.1,77423.36,0.0,-0.08932,5e-05,12.90087]
[1776940983561,43.11,77423.54,0.0,-0.08934,5e-05,12.90327]
[1776940986923,43.11,77423.16,0.0,-0.08937,5e-05,12.9065]
[1776940987087,43.11,77423.16,0.0,-0.08937,5e-05,12.9065]
[1776940993573,43.11,77414.88,0.0,-0.08978,5e-05,12.94966]
[1776940995543,43.11,77415.25,0.0,-0.08977,5e-05,12.94823]
[1776940995557,43.11,77415.25,0.0,-0.08977,5e-05,12.94862]
[1776940995839,43.11,77415.25,0.0,-0.08977,5e-05,12.94862]
[1776940996576,43.12,77415.74,0.0,-0.08975,5e-05,12.94663]
[1776941000738,43.12,77410.42,0.0,-0.09002,5e-05,12.97403]
[1776941000953,43.12,77410.42,0.0,-0.09002,5e-05,12.97403]
[1776941001053,43.12,77410.42,0.0,-0.09002,5e-05,12.97435]
[1776941001881,43.12,77410.42,0.0,-0.09002,5e-05,12.97435]
[1776941004820,43.12,77414.63,0.0,-0.08983,5e-05,12.9549]
[1776941006055,43.12,77413.32,0.0,-0.0899,5e-05,12.96166]
[1776941006586,43.12,77412.88,0.0,-0.08992,5e-05,12.96416]
[1776941010084,43.12,77412.96,0.0,-0.08993,5e-05,12.96486]
[1776941010105,43.12,77412.96,0.0,-0.08993,5e-05,12.96486]
[1776941010114,43.12,77412.96,0.0,-0.08993,5e-05,12.96486]
[1776941012114,43.13,77414.36,0.0,-0.08985,5e-05,12.95559]
[1776941012141,43.13,77414.36,0.0,-0.08985,5e-05,12.95559]
[1776941012229,43.13,77414.36,0.0,-0.08985,5e-05,12.95596]
[1776941015471,43.13,77412.16,0.0,-0.08996,5e-05,12.9674]
[1776941016184,43.13,77412.16,0.0,-0.08997,5e-05,12.96773]
[1776941016274,43.13,77412.16,0.0,-0.08997,5e-05,12.96806]
[1776941021601,43.13,77418.87,0.0,-0.08967,5e-05,12.93719]
[1776941026606,43.14,77420.47,0.0,-0.08962,5e-05,12.93142]
[1776941031611,43.14,77428.67,0.0,-0.08924,5e-05,12.89269]
[1776941036616,43.14,77426.38,0.0,-0.08936,5e-05,12.90461]
[1776941041621,43.14,77427.22,0.0,-0.08932,5e-05,12.90126]
[1776941046626,43.14,77425.42,0.0,-0.08942,5e-05,12.91078]
[1776941051631,43.14,77426.18,0.0,-0.08939,5e-05,12.90777]
[1776941056930,43.15,77416.51,0.0,-0.08985,5e-05,12.95625]
[1776941057637,43.15,77404.77,0.0,-0.09041,5e-05,13.01383]
[1776941062642,43.15,77398.93,0.0,-0.0907,5e-05,13.04366]
[1776941064971,43.15,77397.0,0.0,-0.09079,5e-05,13.05353]
[1776941065645,43.15,77396.82,0.0,-0.0908,5e-05,13.05464]
[1776941070650,43.15,77396.77,0.0,-0.09082,5e-05,13.05598]
[1776941075655,43.16,77394.34,0.0,-0.09092,5e-05,13.06567]
[1776941080660,43.16,77394.55,0.0,-0.09092,5e-05,13.06562]
[1776941085665,43.16,77395.07,0.0,-0.09091,5e-05,13.0641]
[1776941091671,43.16,77395.17,0.0,-0.09091,5e-05,13.06479]
[1776941097645,43.16,77397.43,0.0,-0.09082,5e-05,13.05494]
[1776941102680,43.17,77398.32,0.0,-0.09079,5e-05,13.05169]
[1776941103687,43.17,77398.24,0.0,-0.09079,5e-05,13.05226]
[1776941107256,43.17,77402.6,0.0,-0.09059,5e-05,13.03161]
[1776941107309,43.17,77402.6,0.0,-0.09059,5e-05,13.03161]
[1776941108012,43.17,77402.6,0.0,-0.09059,5e-05,13.03184]
[1776941108619,43.17,77402.6,0.0,-0.09059,5e-05,13.03184]
[1776941108689,43.17,77402.6,0.0,-0.09059,5e-05,13.03184]
[1776941108664,43.17,77402.6,0.0,-0.09059,5e-05,13.03208]
[1776941109689,43.17,77403.11,0.0,-0.09057,5e-05,13.02982]
[1776941109917,43.17,77403.11,0.0,-0.09057,5e-05,13.02982]
[1776941109924,43.17,77403.11,0.0,-0.09057,5e-05,13.02982]
[1776941110025,43.17,77403.11,0.0,-0.09057,5e-05,13.02982]
[1776941110125,43.17,77403.11,0.0,-0.09058,5e-05,13.03009]
[1776941110963,43.17,77403.11,0.0,-0.09058,5e-05,13.03009]
[1776941111026,43.17,77403.11,0.0,-0.09058,5e-05,13.03009]
[1776941111053,43.17,77403.11,0.0,-0.09058,5e-05,13.03009]
[1776941111761,43.17,77403.11,0.0,-0.09058,5e-05,13.03043]
[1776941111904,43.17,77403.11,0.0,-0.09058,5e-05,13.03043]
[1776941112613,43.17,77403.11,0.0,-0.09058,5e-05,13.0308]
[1776941114694,43.17,77420.08,0.0,-0.08979,5e-05,12.94872]
[1776941119699,43.18,77422.64,0.0,-0.08969,5e-05,12.93809]
[1776941124704,43.18,77424.04,0.0,-0.08963,5e-05,12.93256]
[1776941129709,43.18,77432.59,0.0,-0.08923,5e-05,12.8906]
[1776941133389,43.18,77432.09,0.0,-0.08923,5e-05,12.88939]
[1776941136572,43.18,77430.92,0.0,-0.08928,5e-05,12.89457]
[1776941141721,43.17,77440.73,0.0,-0.08881,5e-05,12.8463]
[1776941144714,43.17,77440.55,0.0,-0.08882,5e-05,12.84699]
[1776941147134,43.17,77440.85,0.0,-0.0888,5e-05,12.84524]
[1776941152731,43.17,77451.14,0.0,-0.08832,5e-05,12.79499]
[1776941152852,43.17,77451.14,0.0,-0.08832,5e-05,12.79499]
[1776941154006,43.17,77451.14,0.0,-0.08832,5e-05,12.79497]
[1776941155921,43.17,77456.09,0.0,-0.08809,5e-05,12.77109]
[1776941156062,43.17,77456.09,0.0,-0.08809,5e-05,12.77118]
[1776941158193,43.17,77456.09,0.0,-0.0881,5e-05,12.77129]
[1776941158737,43.17,77472.58,0.0,-0.08733,5e-05,12.69166]
[1776941164600,43.18,77480.41,0.0,-0.08698,5e-05,12.65479]
[1776941165205,43.18,77480.41,0.0,-0.08699,5e-05,12.65501]
[1776941165253,43.18,77480.41,0.0,-0.08699,5e-05,12.65501]
[1776941165281,43.18,77480.41,0.0,-0.08699,5e-05,12.65501]
[1776941166070,43.18,77480.41,0.0,-0.08699,5e-05,12.65527]
[1776941171750,43.18,77490.52,0.0,-0.08654,5e-05,12.60817]
[1776941172910,43.18,77490.54,0.0,-0.08654,5e-05,12.6083]
[1776941173011,43.18,77490.54,0.0,-0.08654,5e-05,12.60856]
[1776941177021,43.18,77490.71,0.0,-0.08654,5e-05,12.60854]
[1776941177756,43.18,77490.51,0.0,-0.08655,5e-05,12.60975]
[1776941179702,43.18,77492.32,0.0,-0.08647,5e-05,12.60134]
[1776941179716,43.18,77492.32,0.0,-0.08647,5e-05,12.60134]
[1776941179723,43.18,77492.32,0.0,-0.08648,5e-05,12.60161]
[1776941179867,43.18,77492.32,0.0,-0.08648,5e-05,12.60161]
[1776941179875,43.18,77492.32,0.0,-0.08648,5e-05,12.60161]
[1776941180763,43.18,77491.44,0.0,-0.08652,5e-05,12.60608]
[1776941181745,43.18,77491.44,0.0,-0.08652,5e-05,12.60608]
[1776941181757,43.18,77491.44,0.0,-0.08652,5e-05,12.60608]
[1776941181764,43.18,77482.2,0.0,-0.08694,5e-05,12.65078]
[1776941183442,43.18,77482.2,0.0,-0.08695,5e-05,12.65094]
[1776941188771,43.19,77471.28,0.0,-0.08746,5e-05,12.70451]
[1776941193776,43.19,77471.99,0.0,-0.08741,5e-05,12.69854]
[1776941194746,43.19,77471.99,0.0,-0.08741,5e-05,12.69854]
[1776941194777,43.19,77471.51,0.0,-0.08743,5e-05,12.70098]
[1776941199782,43.19,77462.57,0.0,-0.08785,5e-05,12.74455]
[1776941201229,43.19,77458.58,0.0,-0.08803,5e-05,12.76387]
[1776941201306,43.19,77458.58,0.0,-0.08803,5e-05,12.76387]
[1776941203445,43.19,77451.39,0.0,-0.08837,5e-05,12.79866]
[1776941203596,43.19,77451.39,0.0,-0.08837,5e-05,12.79866]
[1776941205528,43.19,77447.34,0.0,-0.08855,5e-05,12.81817]
[1776941205619,43.19,77447.34,0.0,-0.08855,5e-05,12.81817]
[1776941206542,43.19,77447.34,0.0,-0.08855,5e-05,12.8181]
[1776941206587,43.19,77447.34,0.0,-0.08855,5e-05,12.8181]
[1776941207390,43.19,77447.34,0.0,-0.08855,5e-05,12.81804]
[1776941207435,43.19,77447.34,0.0,-0.08855,5e-05,12.81804]
[1776941212795,43.19,77433.39,0.0,-0.0892,5e-05,12.88497]
[1776941217800,43.18,77433.98,0.0,-0.08916,5e-05,12.88131]
[1776941221816,43.18,77428.58,0.0,-0.08941,5e-05,12.9068]
[1776941222805,43.18,77427.99,0.0,-0.08943,5e-05,12.90949]
[1776941225808,43.18,77413.48,0.0,-0.09011,5e-05,12.98024]
[1776941230813,43.18,77408.92,0.0,-0.09034,5e-05,13.00328]
[1776941235687,43.19,77406.05,0.0,-0.09048,5e-05,13.01776]
[1776941235880,43.19,77406.05,0.0,-0.09048,5e-05,13.01773]
[1776941240481,43.19,77409.47,0.0,-0.09032,5e-05,13.00187]
[1776941240823,43.19,77404.13,0.0,-0.09058,5e-05,13.02821]
[1776941241365,43.19,77404.13,0.0,-0.09058,5e-05,13.02821]
[1776941241824,43.19,77400.2,0.0,-0.09077,5e-05,13.04761]
[1776941246829,43.19,77401.91,0.0,-0.0907,5e-05,13.04039]
[1776941248260,43.19,77402.17,0.0,-0.09069,5e-05,13.03931]
[1776941248831,43.19,77403.73,0.0,-0.09061,5e-05,13.03195]
[1776941253835,43.19,77404.37,0.0,-0.09058,5e-05,13.02683]
[1776941256649,43.19,77403.35,0.0,-0.09063,5e-05,13.0323]
[1776941256731,43.19,77403.35,0.0,-0.09063,5e-05,13.0323]
[1776941258229,43.19,77396.95,0.0,-0.09094,5e-05,13.06397]
[1776941258465,43.19,77396.95,0.0,-0.09094,5e-05,13.06397]
[1776941258523,43.19,77396.95,0.0,-0.09094,5e-05,13.06397]
[1776941258530,43.19,77396.95,0.0,-0.09094,5e-05,13.06397]
[1776941258848,43.2,77396.49,0.0,-0.09096,5e-05,13.06638]
[1776941262325,43.2,77389.91,0.0,-0.09128,5e-05,13.09901]
[1776941263298,43.2,77389.91,0.0,-0.09128,5e-05,13.09914]
[1776941265321,43.2,77391.05,0.0,-0.09123,5e-05,13.09386]
[1776941268652,43.2,77390.4,0.0,-0.09126,5e-05,13.09744]
[1776941270553,43.2,77389.1,0.0,-0.09132,5e-05,13.10404]
[1776941270713,43.2,77389.1,0.0,-0.09132,5e-05,13.10404]
[1776941275856,43.2,77379.94,0.0,-0.09177,5e-05,13.14935]
[1776941280651,43.2,77373.55,0.0,-0.09207,5e-05,13.18087]
[1776941280687,43.2,77373.55,0.0,-0.09207,5e-05,13.18087]
[1776941280700,43.2,77373.55,0.0,-0.09207,5e-05,13.18087]
[1776941281467,43.2,77373.55,0.0,-0.09207,5e-05,13.18087]
[1776941281509,43.2,77373.55,0.0,-0.09207,5e-05,13.18087]
[1776941282871,43.2,77373.55,0.0,-0.09207,5e-05,13.18087]
[1776941285820,43.2,77373.05,0.0,-0.0921,5e-05,13.18332]
[1776941287692,43.2,77372.85,0.0,-0.09211,5e-05,13.18433]
[1776941287714,43.2,77372.85,0.0,-0.09211,5e-05,13.18433]
[1776941289870,43.2,77388.54,0.0,-0.09136,5e-05,13.10771]
[1776941291697,43.2,77391.0,0.0,-0.09124,5e-05,13.09578]
[1776941297083,43.2,77389.11,0.0,-0.09134,5e-05,13.10583]
[1776941297436,43.2,77389.11,0.0,-0.09134,5e-05,13.10583]
[1776941297561,43.2,77389.11,0.0,-0.09134,5e-05,13.10583]
[1776941297640,43.2,77389.11,0.0,-0.09134,5e-05,13.10583]
[1776941297645,43.2,77389.11,0.0,-0.09134,5e-05,13.10583]
[1776941297844,43.2,77389.11,0.0,-0.09134,5e-05,13.10595]
[1776941302884,43.2,77410.33,0.0,-0.09033,5e-05,13.00208]
[1776941303209,43.2,77410.33,0.0,-0.09033,5e-05,13.00208]
[1776941303301,43.2,77410.33,0.0,-0.09033,5e-05,13.00208]
[1776941303331,43.2,77410.33,0.0,-0.09033,5e-05,13.00208]
[1776941303381,43.2,77410.33,0.0,-0.09033,5e-05,13.00204]
[1776941305253,43.2,77410.95,0.0,-0.0903,5e-05,12.999]
[1776941305278,43.2,77410.95,0.0,-0.0903,5e-05,12.99897]
[1776941310892,43.2,77413.6,0.0,-0.09018,5e-05,12.98589]
[1776941316855,43.2,77413.0,0.0,-0.09019,5e-05,12.98555]
[1776941319484,43.2,77405.79,0.0,-0.09053,5e-05,13.02059]
[1776941319694,43.2,77405.79,0.0,-0.09053,5e-05,13.02059]
[1776941319739,43.2,77405.79,0.0,-0.09053,5e-05,13.02051]
[1776941321504,43.2,77405.12,0.0,-0.09056,5e-05,13.02372]
[1776941321903,43.2,77404.17,0.0,-0.0906,5e-05,13.02825]
[1776941323561,43.2,77404.01,0.0,-0.09061,5e-05,13.02894]
[1776941323571,43.2,77404.01,0.0,-0.09061,5e-05,13.02894]
[1776941323655,43.2,77404.01,0.0,-0.09061,5e-05,13.02885]
[1776941325573,43.2,77403.38,0.0,-0.09064,5e-05,13.03185]
[1776941325907,43.2,77404.39,0.0,-0.09059,5e-05,13.02685]
[1776941327698,43.2,77404.96,0.0,-0.09056,5e-05,13.02399]
[1776941327735,43.2,77404.96,0.0,-0.09056,5e-05,13.02399]
[1776941327745,43.2,77404.96,0.0,-0.09056,5e-05,13.02399]
[1776941327776,43.2,77404.96,0.0,-0.09056,5e-05,13.02399]
[1776941327878,43.2,77404.96,0.0,-0.09056,5e-05,13.02391]
[1776941329703,43.2,77404.52,0.0,-0.09058,5e-05,13.02599]
[1776941329904,43.2,77404.52,0.0,-0.09058,5e-05,13.02594]
[1776941331694,43.2,77413.0,0.0,-0.09018,5e-05,12.98454]
[1776941331743,43.2,77413.0,0.0,-0.09018,5e-05,12.98454]
[1776941331833,43.2,77413.0,0.0,-0.09018,5e-05,12.98454]
[1776941331913,43.2,77413.39,0.0,-0.09016,5e-05,12.98264]
[1776941333733,43.2,77413.36,0.0,-0.09016,5e-05,12.98275]
[1776941333915,43.2,77413.24,0.0,-0.09017,5e-05,12.98334]
[1776941338920,43.2,77413.75,0.0,-0.09014,5e-05,12.98078]
[1776941343947,43.2,77413.74,0.0,-0.09014,5e-05,12.9808]
[1776941348715,43.2,77408.28,0.0,-0.0904,5e-05,13.00725]
[1776941348736,43.2,77408.28,0.0,-0.0904,5e-05,13.00725]
[1776941348762,43.2,77408.28,0.0,-0.0904,5e-05,13.00725]
[1776941348922,43.2,77408.28,0.0,-0.0904,5e-05,13.00719]
[1776941349976,43.2,77408.28,0.0,-0.0904,5e-05,13.00714]
[1776941349992,43.2,77408.28,0.0,-0.0904,5e-05,13.00714]
[1776941352005,43.2,77406.53,0.0,-0.09048,5e-05,13.01553]
[1776941352020,43.2,77406.53,0.0,-0.09048,5e-05,13.01553]
[1776941356090,43.2,77405.53,0.0,-0.09052,5e-05,13.02013]
[1776941356102,43.2,77405.53,0.0,-0.09052,5e-05,13.02013]
[1776941356510,43.2,77405.53,0.0,-0.09052,5e-05,13.02006]
[1776941358117,43.2,77405.99,0.0,-0.0905,5e-05,13.01778]
[1776941358795,43.2,77405.99,0.0,-0.0905,5e-05,13.01771]
[1776941361839,43.2,77405.45,0.0,-0.09052,5e-05,13.02021]
[1776941361851,43.2,77405.45,0.0,-0.09052,5e-05,13.02021]
[1776941361878,43.2,77405.45,0.0,-0.09052,5e-05,13.02014]
[1776941362188,43.2,77405.45,0.0,-0.09052,5e-05,13.02014]
[1776941362685,43.2,77405.45,0.0,-0.09052,5e-05,13.02014]
[1776941362722,43.2,77405.45,0.0,-0.09052,5e-05,13.02014]
[1776941366262,43.2,77395.86,0.0,-0.09097,5e-05,13.06659]
[1776941366338,43.2,77395.86,0.0,-0.09097,5e-05,13.06659]
[1776941366948,43.2,77397.85,0.0,-0.09088,5e-05,13.05672]
[1776941371953,43.19,77396.05,0.0,-0.09094,5e-05,13.06169]
[1776941376958,43.19,77394.67,0.0,-0.091,5e-05,13.06773]
[1776941381963,43.19,77394.07,0.0,-0.09102,5e-05,13.06997]
[1776941383465,43.19,77394.11,0.0,-0.09102,5e-05,13.06963]
[1776941383884,43.19,77394.11,0.0,-0.09102,5e-05,13.06963]
[1776941384818,43.19,77394.11,0.0,-0.09101,5e-05,13.06948]
[1776941386646,43.19,77389.26,0.0,-0.09124,5e-05,13.09288]
[1776941387194,43.19,77389.26,0.0,-0.09124,5e-05,13.09268]
[1776941388111,43.19,77385.64,0.0,-0.09141,5e-05,13.11019]
[1776941393659,43.19,77380.97,0.0,-0.09163,5e-05,13.13291]
[1776941398980,43.19,77378.51,0.0,-0.09175,5e-05,13.14536]
[1776941403985,43.19,77381.1,0.0,-0.09163,5e-05,13.13306]
[1776941408990,43.19,77383.96,0.0,-0.0915,5e-05,13.1195]
[1776941411112,43.19,77386.99,0.0,-0.09136,5e-05,13.10491]
[1776941413419,43.19,77384.89,0.0,-0.09146,5e-05,13.11541]
[1776941413551,43.19,77384.89,0.0,-0.09146,5e-05,13.11541]
[1776941415245,43.19,77374.0,0.0,-0.09198,5e-05,13.16885]
[1776941421002,43.19,77358.29,0.0,-0.09273,5e-05,13.24561]
[1776941423172,43.19,77358.98,0.0,-0.0927,5e-05,13.24202]
[1776941425432,43.19,77358.82,0.0,-0.0927,5e-05,13.24263]
[1776941430977,43.19,77354.78,0.0,-0.09289,5e-05,13.26191]
[1776941432287,43.19,77356.45,0.0,-0.09279,5e-05,13.25043]
[1776941433662,43.19,77356.45,0.0,-0.09279,5e-05,13.25035]
[1776941433857,43.19,77356.45,0.0,-0.09279,5e-05,13.25035]
[1776941433893,43.19,77356.45,0.0,-0.09279,5e-05,13.25035]
[1776941434026,43.19,77358.95,0.0,-0.09267,5e-05,13.23797]
[1776941434114,43.19,77358.95,0.0,-0.09267,5e-05,13.23797]
[1776941434119,43.19,77358.95,0.0,-0.09267,5e-05,13.23797]
[1776941434212,43.19,77358.95,0.0,-0.09267,5e-05,13.23797]
[1776941435010,43.19,77358.95,0.0,-0.09267,5e-05,13.23798]
[1776941435662,43.19,77358.95,0.0,-0.09267,5e-05,13.23798]
[1776941435733,43.19,77358.95,0.0,-0.09267,5e-05,13.23798]
[1776941435751,43.19,77358.95,0.0,-0.09267,5e-05,13.23798]
[1776941436015,43.19,77358.95,0.0,-0.09267,5e-05,13.23807]
[1776941436568,43.19,77358.95,0.0,-0.09267,5e-05,13.23807]
[1776941437021,43.19,77358.95,0.0,-0.09267,5e-05,13.23818]
[1776941437285,43.19,77358.95,0.0,-0.09267,5e-05,13.23818]
[1776941437301,43.19,77358.95,0.0,-0.09267,5e-05,13.23818]
[1776941438029,43.19,77358.95,0.0,-0.09267,5e-05,13.23828]
[1776941438114,43.19,77358.95,0.0,-0.09267,5e-05,13.23828]
[1776941439032,43.19,77383.18,0.0,-0.09151,5e-05,13.11943]
[1776941441744,43.19,77383.57,0.0,-0.09149,5e-05,13.11771]
[1776941441804,43.19,77383.57,0.0,-0.0915,5e-05,13.11782]
[1776941443530,43.19,77383.73,0.0,-0.09149,5e-05,13.11717]
[1776941444096,43.19,77383.73,0.0,-0.09149,5e-05,13.11726]
[1776941449404,43.19,77377.31,0.0,-0.0918,5e-05,13.14908]
[1776941455048,43.19,77378.65,0.0,-0.09174,5e-05,13.14286]
[1776941456239,43.19,77379.43,0.0,-0.0917,5e-05,13.13908]
[1776941458476,43.19,77380.36,0.0,-0.09166,5e-05,13.13471]
[1776941458594,43.19,77380.36,0.0,-0.09166,5e-05,13.13471]
[1776941459027,43.19,77380.36,0.0,-0.09166,5e-05,13.13471]
[1776941460359,43.19,77384.52,0.0,-0.09146,5e-05,13.11456]
[1776941462117,43.19,77384.52,0.0,-0.09146,5e-05,13.11451]
[1776941462206,43.19,77384.52,0.0,-0.09146,5e-05,13.11451]
[1776941462210,43.19,77384.52,0.0,-0.09146,5e-05,13.11451]
[1776941462259,43.19,77384.52,0.0,-0.09146,5e-05,13.11451]
[1776941463020,43.19,77384.52,0.0,-0.09146,5e-05,13.11443]
[1776941463077,43.19,77384.52,0.0,-0.09146,5e-05,13.11443]
[1776941463086,43.19,77384.52,0.0,-0.09146,5e-05,13.11443]
[1776941463159,43.19,77384.52,0.0,-0.09146,5e-05,13.11443]
[1776941463548,43.19,77384.52,0.0,-0.09146,5e-05,13.11443]
[1776941463607,43.19,77384.52,0.0,-0.09146,5e-05,13.1144]
[1776941465058,43.19,77409.56,0.0,-0.09027,5e-05,12.99195]
[1776941466125,43.19,77410.25,0.0,-0.09024,5e-05,12.98858]
[1776941466212,43.19,77410.25,0.0,-0.09024,5e-05,12.98858]
[1776941466311,43.19,77410.25,0.0,-0.09024,5e-05,12.98857]
[1776941467267,43.19,77410.25,0.0,-0.09024,5e-05,12.98857]
[1776941471557,43.19,77401.75,0.0,-0.09064,5e-05,13.02979]
[1776941472348,43.19,77401.75,0.0,-0.09064,5e-05,13.02971]
[1776941473046,43.19,77401.75,0.0,-0.09064,5e-05,13.02971]
[1776941476213,43.19,77402.41,0.0,-0.09061,5e-05,13.02641]
[1776941478030,43.19,77402.41,0.0,-0.09061,5e-05,13.02624]
[1776941478075,43.19,77385.99,0.0,-0.09139,5e-05,13.10669]
[1776941483583,43.19,77381.23,0.0,-0.09162,5e-05,13.13049]
[1776941483638,43.19,77381.23,0.0,-0.09162,5e-05,13.13049]
[1776941489082,43.19,77378.23,0.0,-0.09177,5e-05,13.14567]
[1776941494086,43.19,77377.88,0.0,-0.09177,5e-05,13.1445]
[1776941499091,43.2,77377.3,0.0,-0.0918,5e-05,13.14764]
[1776941499957,43.2,77377.3,0.0,-0.0918,5e-05,13.14764]
[1776941505097,43.2,77382.71,0.0,-0.09154,5e-05,13.12161]
[1776941510102,43.2,77383.3,0.0,-0.09152,5e-05,13.11922]
[1776941513663,43.2,77386.57,0.0,-0.09137,5e-05,13.10356]
[1776941519329,43.2,77395.17,0.0,-0.09097,5e-05,13.06246]
[1776941520063,43.2,77395.17,0.0,-0.09097,5e-05,13.06246]
[1776941525117,43.2,77389.54,0.0,-0.09124,5e-05,13.09092]
[1776941530122,43.2,77392.65,0.0,-0.0911,5e-05,13.07647]
[1776941535127,43.2,77393.29,0.0,-0.09108,5e-05,13.07416]
[1776941540131,43.21,77393.53,0.0,-0.09108,5e-05,13.07386]
[1776941544294,43.21,77394.25,0.0,-0.09105,5e-05,13.07103]
[1776941546839,43.21,77394.37,0.0,-0.09105,5e-05,13.07078]
[1776941551176,43.21,77386.18,0.0,-0.09143,5e-05,13.10841]
[1776941551759,43.21,77386.18,0.0,-0.09143,5e-05,13.10841]
[1776941552470,43.21,77386.18,0.0,-0.09143,5e-05,13.10851]
[1776941552539,43.21,77386.18,0.0,-0.09143,5e-05,13.10851]
[1776941552545,43.21,77386.18,0.0,-0.09143,5e-05,13.10851]
[1776941552663,43.21,77386.18,0.0,-0.09143,5e-05,13.10851]
[1776941553147,43.21,77383.44,0.0,-0.09156,5e-05,13.12198]
[1776941555654,43.21,77379.08,0.0,-0.09177,5e-05,13.14339]
[1776941555748,43.21,77379.08,0.0,-0.09177,5e-05,13.14339]
[1776941556150,43.21,77363.33,0.0,-0.09252,5e-05,13.2206]
[1776941556236,43.21,77363.33,0.0,-0.09252,5e-05,13.2206]
[1776941559648,43.21,77359.02,0.0,-0.09273,5e-05,13.24217]
[1776941560154,43.21,77356.16,0.0,-0.09287,5e-05,13.25639]
[1776941565159,43.21,77356.66,0.0,-0.09285,5e-05,13.25476]
[1776941570164,43.21,77346.58,0.0,-0.09335,5e-05,13.30494]
[1776941575169,43.21,77345.31,0.0,-0.09341,5e-05,13.31165]
[1776941578659,43.21,77346.55,0.0,-0.09336,5e-05,13.30586]
[1776941584178,43.22,77351.05,0.0,-0.09314,5e-05,13.28433]
[1776941589183,43.22,77352.07,0.0,-0.0931,5e-05,13.27993]
[1776941594188,43.22,77353.33,0.0,-0.09305,5e-05,13.27446]
[1776941600194,43.22,77349.16,0.0,-0.09326,5e-05,13.29571]
[1776941605199,43.22,77348.98,0.0,-0.09327,5e-05,13.29719]
[1776941608487,43.22,77347.45,0.0,-0.09335,5e-05,13.30504]
[1776941608555,43.22,77347.45,0.0,-0.09335,5e-05,13.30504]
[1776941608561,43.22,77347.45,0.0,-0.09335,5e-05,13.30504]
[1776941608654,43.22,77347.45,0.0,-0.09335,5e-05,13.30504]
[1776941610533,43.22,77347.35,0.0,-0.09335,5e-05,13.30574]
[1776941610602,43.22,77347.35,0.0,-0.09335,5e-05,13.30574]
[1776941610616,43.22,77347.35,0.0,-0.09335,5e-05,13.30574]
[1776941610665,43.22,77347.35,0.0,-0.09335,5e-05,13.30574]
[1776941611431,43.22,77347.35,0.0,-0.09335,5e-05,13.30584]
[1776941611512,43.22,77347.35,0.0,-0.09335,5e-05,13.30584]
[1776941611517,43.22,77347.35,0.0,-0.09334,5e-05,13.30274]
[1776941612389,43.22,77347.35,0.0,-0.09334,5e-05,13.30274]
[1776941612596,43.22,77347.35,0.0,-0.09334,5e-05,13.30274]
[1776941612679,43.22,77347.35,0.0,-0.09334,5e-05,13.30274]
[1776941612780,43.22,77347.35,0.0,-0.09334,5e-05,13.30284]
[1776941614893,43.22,77342.81,0.0,-0.09356,5e-05,13.32529]
[1776941620215,43.22,77339.37,0.0,-0.09373,5e-05,13.34252]
[1776941626221,43.22,77339.53,0.0,-0.09372,5e-05,13.342]
[1776941631226,43.22,77340.16,0.0,-0.09369,5e-05,13.33913]
[1776941637232,43.23,77340.67,0.0,-0.09367,5e-05,13.33694]
[1776941638398,43.23,77340.67,0.0,-0.09367,5e-05,13.337]
[1776941641023,43.23,77341.76,0.0,-0.09362,5e-05,13.33172]
[1776941641075,43.23,77341.76,0.0,-0.09362,5e-05,13.33172]
[1776941641167,43.23,77341.76,0.0,-0.09362,5e-05,13.33172]
[1776941641235,43.23,77341.76,0.0,-0.09362,5e-05,13.33179]
[1776941641914,43.23,77341.76,0.0,-0.09362,5e-05,13.33179]
[1776941643053,43.23,77341.76,0.0,-0.09362,5e-05,13.33188]
[1776941643176,43.23,77341.76,0.0,-0.09362,5e-05,13.33188]
[1776941643238,43.23,77345.64,0.0,-0.09343,5e-05,13.31283]
[1776941648243,43.23,77344.47,0.0,-0.0935,5e-05,13.31903]
[1776941653248,43.23,77344.6,0.0,-0.09349,5e-05,13.31876]
[1776941659254,43.23,77344.85,0.0,-0.09349,5e-05,13.31803]
[1776941664259,43.23,77344.63,0.0,-0.0935,5e-05,13.31952]
[1776941669394,43.23,77342.4,0.0,-0.09361,5e-05,13.33082]
[1776941669838,43.23,77342.4,0.0,-0.09361,5e-05,13.33082]
[1776941671631,43.23,77342.4,0.0,-0.09361,5e-05,13.3309]
[1776941671691,43.23,77342.4,0.0,-0.09361,5e-05,13.3309]
[1776941671698,43.23,77342.4,0.0,-0.09361,5e-05,13.3309]
[1776941671780,43.23,77342.4,0.0,-0.09361,5e-05,13.3309]
[1776941673446,43.23,77336.98,0.0,-0.09386,5e-05,13.35448]
[1776941675403,43.23,77340.22,0.0,-0.0937,5e-05,13.33859]
[1776941675588,43.23,77340.22,0.0,-0.0937,5e-05,13.33859]
[1776941684278,43.23,77337.86,0.0,-0.09382,5e-05,13.35075]
[1776941689283,43.23,77339.48,0.0,-0.09374,5e-05,13.34293]
[1776941694288,43.23,77339.93,0.0,-0.09372,5e-05,13.34092]
[1776941700294,43.23,77340.72,0.0,-0.09369,5e-05,13.33734]
[1776941705299,43.23,77341.29,0.0,-0.09366,5e-05,13.33477]
[1776941710304,43.23,77342.75,0.0,-0.09359,5e-05,13.32788]
[1776941713216,43.23,77341.95,0.0,-0.09363,5e-05,13.33195]
[1776941713266,43.23,77341.95,0.0,-0.09363,5e-05,13.33195]
[1776941713311,43.23,77342.42,0.0,-0.09361,5e-05,13.32971]
[1776941713791,43.23,77342.42,0.0,-0.09361,5e-05,13.32971]
[1776941713859,43.23,77342.42,0.0,-0.09361,5e-05,13.32971]
[1776941714043,43.23,77342.42,0.0,-0.09361,5e-05,13.32971]
[1776941714063,43.23,77342.42,0.0,-0.09361,5e-05,13.32976]
[1776941715343,43.23,77342.42,0.0,-0.09361,5e-05,13.33002]
[1776941716314,43.24,77324.89,0.0,-0.09447,5e-05,13.41672]
[1776941717161,43.24,77324.89,0.0,-0.09447,5e-05,13.41672]
[1776941717699,43.24,77324.89,0.0,-0.09447,5e-05,13.41693]
[1776941717708,43.24,77324.89,0.0,-0.09447,5e-05,13.41693]
[1776941717710,43.24,77324.89,0.0,-0.09447,5e-05,13.41693]
[1776941718316,43.24,77325.8,0.0,-0.09443,5e-05,13.41235]
[1776941719034,43.24,77325.8,0.0,-0.09443,5e-05,13.41235]
[1776941719593,43.24,77327.23,0.0,-0.09436,5e-05,13.40527]
[1776941719830,43.24,77327.23,0.0,-0.09436,5e-05,13.40527]
[1776941719881,43.24,77327.23,0.0,-0.09436,5e-05,13.40527]
[1776941720180,43.24,77327.23,0.0,-0.09436,5e-05,13.40527]
[1776941720249,43.24,77327.23,0.0,-0.09436,5e-05,13.40527]
[1776941720277,43.24,77327.23,0.0,-0.09436,5e-05,13.40527]
[1776941720366,43.24,77327.23,0.0,-0.09436,5e-05,13.40527]
[1776941721326,43.24,77370.37,0.0,-0.09227,5e-05,13.19318]
[1776941722313,43.24,77370.37,0.0,-0.09227,5e-05,13.19318]
[1776941722473,43.24,77368.82,0.0,-0.09235,5e-05,13.20104]
[1776941722572,43.24,77368.82,0.0,-0.09235,5e-05,13.20104]
[1776941722600,43.24,77368.82,0.0,-0.09235,5e-05,13.20104]
[1776941722607,43.24,77368.82,0.0,-0.09235,5e-05,13.20104]
[1776941722704,43.24,77368.82,0.0,-0.09235,5e-05,13.20104]
[1776941722765,43.24,77368.82,0.0,-0.09235,5e-05,13.20104]
[1776941722835,43.24,77368.82,0.0,-0.09235,5e-05,13.20104]
[1776941723328,43.24,77358.81,0.0,-0.09283,5e-05,13.2504]
[1776941723356,43.24,77358.81,0.0,-0.09283,5e-05,13.2504]
[1776941724188,43.24,77358.81,0.0,-0.09283,5e-05,13.2504]
[1776941724204,43.24,77358.81,0.0,-0.09283,5e-05,13.2504]
[1776941724297,43.24,77358.81,0.0,-0.09283,5e-05,13.2504]
[1776941724329,43.24,77357.18,0.0,-0.09291,5e-05,13.25859]
[1776941726001,43.24,77360.29,0.0,-0.09276,5e-05,13.24346]
[1776941731336,43.24,77360.05,0.0,-0.09277,5e-05,13.24264]
[1776941736340,43.24,77360.84,0.0,-0.09274,5e-05,13.23973]
[1776941741345,43.24,77358.89,0.0,-0.09284,5e-05,13.25025]
[1776941743208,43.24,77358.59,0.0,-0.09286,5e-05,13.25188]
[1776941743309,43.24,77358.59,0.0,-0.09286,5e-05,13.25188]
[1776941743347,43.24,77358.96,0.0,-0.09284,5e-05,13.25025]
[1776941743508,43.24,77358.96,0.0,-0.09284,5e-05,13.25025]
[1776941745023,43.24,77358.96,0.0,-0.09284,5e-05,13.25045]
[1776941745034,43.24,77358.96,0.0,-0.09284,5e-05,13.25045]
[1776941745080,43.24,77358.96,0.0,-0.09284,5e-05,13.25045]
[1776941746405,43.25,77376.14,0.0,-0.09202,5e-05,13.16664]
[1776941751432,43.25,77376.22,0.0,-0.09203,5e-05,13.16777]
[1776941752655,43.25,77376.33,0.0,-0.09203,5e-05,13.16749]
[1776941753153,43.25,77376.33,0.0,-0.09203,5e-05,13.16749]
[1776941753171,43.25,77376.33,0.0,-0.09203,5e-05,13.16749]
[1776941753204,43.25,77376.33,0.0,-0.09203,5e-05,13.16749]
[1776941753294,43.25,77376.33,0.0,-0.09203,5e-05,13.16773]
[1776941758361,43.25,77369.09,0.0,-0.09239,5e-05,13.20432]
[1776941763364,43.25,77369.25,0.0,-0.09239,5e-05,13.20458]
[1776941764820,43.25,77373.64,0.0,-0.09218,5e-05,13.18329]
[1776941764866,43.25,77373.64,0.0,-0.09218,5e-05,13.18329]
[1776941765360,43.25,77373.64,0.0,-0.09218,5e-05,13.18329]
[1776941765369,43.25,77374.93,0.0,-0.09212,5e-05,13.17693]
[1776941765454,43.25,77374.93,0.0,-0.09212,5e-05,13.17693]
[1776941766326,43.25,77374.93,0.0,-0.09212,5e-05,13.17693]
[1776941766361,43.25,77374.93,0.0,-0.09212,5e-05,13.17696]
[1776941767208,43.25,77374.93,0.0,-0.09212,5e-05,13.17696]
[1776941767271,43.25,77374.93,0.0,-0.09212,5e-05,13.17696]
[1776941769373,43.25,77390.93,0.0,-0.09136,5e-05,13.09889]
[1776941769425,43.25,77390.93,0.0,-0.09136,5e-05,13.09889]
[1776941769540,43.25,77390.93,0.0,-0.09136,5e-05,13.09889]
[1776941770202,43.25,77390.93,0.0,-0.09136,5e-05,13.09902]
[1776941771480,43.25,77390.93,0.0,-0.09136,5e-05,13.09915]
[1776941772376,43.26,77393.5,0.0,-0.09124,5e-05,13.08673]
[1776941773490,43.26,77393.12,0.0,-0.09126,5e-05,13.08873]
[1776941773510,43.26,77393.12,0.0,-0.09126,5e-05,13.08873]
[1776941773518,43.26,77393.12,0.0,-0.09126,5e-05,13.08873]
[1776941773525,43.26,77393.12,0.0,-0.09126,5e-05,13.08873]
[1776941777567,43.26,77394.48,0.0,-0.0912,5e-05,13.0826]
[1776941777574,43.26,77394.48,0.0,-0.0912,5e-05,13.0826]
[1776941783387,43.26,77398.22,0.0,-0.09103,5e-05,13.06536]
[1776941788392,43.26,77396.72,0.0,-0.09111,5e-05,13.07345]
[1776941789726,43.26,77396.1,0.0,-0.09114,5e-05,13.07661]
[1776941790216,43.26,77396.1,0.0,-0.09114,5e-05,13.07676]
[1776941795399,43.26,77396.17,0.0,-0.09113,5e-05,13.074]
[1776941795855,43.26,77396.17,0.0,-0.09113,5e-05,13.074]
[1776941796382,43.26,77396.17,0.0,-0.09113,5e-05,13.074]
[1776941796400,43.26,77392.56,0.0,-0.0913,5e-05,13.09174]
[1776941801405,43.26,77388.97,0.0,-0.09148,5e-05,13.1098]
[1776941806034,43.26,77389.7,0.0,-0.09145,5e-05,13.1069]
[1776941806410,43.26,77389.19,0.0,-0.09148,5e-05,13.10977]
[1776941807536,43.27,77389.07,0.0,-0.09149,5e-05,13.11071]
[1776941808412,43.27,77384.64,0.0,-0.0917,5e-05,13.13243]
[1776941813417,43.27,77385.54,0.0,-0.09166,5e-05,13.12829]
[1776941818422,43.27,77386.99,0.0,-0.09159,5e-05,13.12182]
[1776941820763,43.27,77388.89,0.0,-0.09151,5e-05,13.11329]
[1776941821194,43.27,77388.89,0.0,-0.09151,5e-05,13.11329]
[1776941821403,43.27,77388.89,0.0,-0.09151,5e-05,13.11338]
[1776941822380,43.27,77388.89,0.0,-0.09151,5e-05,13.11338]
[1776941822426,43.27,77396.28,0.0,-0.09116,5e-05,13.07738]
[1776941822980,43.27,77396.28,0.0,-0.09116,5e-05,13.07738]
[1776941822992,43.27,77396.28,0.0,-0.09116,5e-05,13.07738]
[1776941824867,43.27,77400.37,0.0,-0.09097,5e-05,13.05778]
[1776941826407,43.27,77402.11,0.0,-0.09089,5e-05,13.04943]
[1776941826416,43.27,77402.11,0.0,-0.09089,5e-05,13.04943]
[1776941826430,43.27,77401.44,0.0,-0.09092,5e-05,13.0529]
[1776941826470,43.27,77401.44,0.0,-0.09092,5e-05,13.0529]
[1776941827431,43.27,77407.91,0.0,-0.09062,5e-05,13.02159]
[1776941828393,43.27,77407.91,0.0,-0.09062,5e-05,13.02159]
[1776941833437,43.27,77417.95,0.0,-0.09016,5e-05,12.97438]
[1776941838442,43.28,77419.25,0.0,-0.09011,5e-05,12.96957]
[1776941843447,43.28,77413.83,0.0,-0.09038,5e-05,12.99737]
[1776941848452,43.28,77415.31,0.0,-0.09033,5e-05,12.99148]
[1776941853457,43.29,77417.23,0.0,-0.09023,5e-05,12.98037]
[1776941858462,43.29,77416.3,0.0,-0.09029,5e-05,12.98626]
[1776941863467,43.29,77417.76,0.0,-0.09023,5e-05,12.98056]
[1776941868472,43.29,77427.65,0.0,-0.08978,5e-05,12.93407]
[1776941874478,43.3,77426.29,0.0,-0.08986,5e-05,12.94278]
[1776941879483,43.3,77426.7,0.0,-0.08986,5e-05,12.9425]
[1776941883303,43.3,77429.86,0.0,-0.08972,5e-05,12.9282]
[1776941883504,43.3,77429.86,0.0,-0.08972,5e-05,12.9282]
[1776941885616,43.3,77436.16,0.0,-0.08943,5e-05,12.89804]
[1776941886581,43.3,77446.19,0.0,-0.08896,5e-05,12.84959]
[1776941887942,43.3,77445.02,0.0,-0.08902,5e-05,12.85543]
[1776941888015,43.3,77445.02,0.0,-0.08902,5e-05,12.85543]
[1776941889540,43.3,77434.98,0.0,-0.08949,5e-05,12.90414]
[1776941889597,43.3,77433.64,0.0,-0.08955,5e-05,12.9107]
[1776941890877,43.3,77432.83,0.0,-0.08959,5e-05,12.91471]
[1776941890884,43.3,77432.83,0.0,-0.08959,5e-05,12.91471]
[1776941892671,43.31,77431.38,0.0,-0.08966,5e-05,12.92186]
[1776941893293,43.31,77431.38,0.0,-0.08966,5e-05,12.92186]
[1776941893359,43.31,77431.38,0.0,-0.08966,5e-05,12.92186]
[1776941894709,43.31,77424.95,0.0,-0.08996,5e-05,12.95311]
[1776941894849,43.31,77424.95,0.0,-0.08996,5e-05,12.95311]
[1776941895592,43.31,77424.69,0.0,-0.08997,5e-05,12.95439]
[1776941898223,43.31,77435.39,0.0,-0.08947,5e-05,12.90247]
[1776941898782,43.31,77439.92,0.0,-0.08926,5e-05,12.88064]
[1776941899711,43.31,77440.18,0.0,-0.08925,5e-05,12.87945]
[1776941900708,43.31,77439.27,0.0,-0.08929,5e-05,12.88397]
[1776941900734,43.31,77439.27,0.0,-0.08929,5e-05,12.88397]
[1776941900742,43.31,77439.27,0.0,-0.08929,5e-05,12.88397]
[1776941900826,43.31,77439.27,0.0,-0.08929,5e-05,12.88397]
[1776941903440,43.31,77439.2,0.0,-0.0893,5e-05,12.88454]
[1776941903747,43.31,77439.2,0.0,-0.0893,5e-05,12.88464]
[1776941904189,43.31,77439.2,0.0,-0.0893,5e-05,12.88464]
[1776941904226,43.31,77439.2,0.0,-0.0893,5e-05,12.88464]
[1776941904234,43.31,77439.2,0.0,-0.0893,5e-05,12.88464]
[1776941904407,43.31,77439.2,0.0,-0.0893,5e-05,12.88464]
[1776941905675,43.31,77437.27,0.0,-0.08939,5e-05,12.89415]
[1776941905724,43.31,77437.27,0.0,-0.08939,5e-05,12.89415]
[1776941906603,43.31,77436.92,0.0,-0.08941,5e-05,12.89596]
[1776941911608,43.31,77440.53,0.0,-0.08923,5e-05,12.87581]
[1776941916613,43.31,77440.0,0.0,-0.08926,5e-05,12.87891]
[1776941921684,43.31,77440.22,0.0,-0.08925,5e-05,12.87838]
[1776941926735,43.31,77436.73,0.0,-0.08942,5e-05,12.89578]
[1776941931794,43.31,77439.05,0.0,-0.08932,5e-05,12.88501]
[1776941936854,43.31,77440.94,0.0,-0.08923,5e-05,12.8764]
[1776941941884,43.31,77440.9,0.0,-0.08924,5e-05,12.87714]
[1776941945338,43.31,77440.61,0.0,-0.08926,5e-05,12.87886]
[1776941945371,43.31,77440.61,0.0,-0.08926,5e-05,12.87886]
[1776941945424,43.31,77440.61,0.0,-0.08926,5e-05,12.87897]
[1776941948190,43.32,77438.8,0.0,-0.08934,5e-05,12.88798]
[1776941948581,43.32,77438.8,0.0,-0.08934,5e-05,12.88798]
[1776941953297,43.32,77435.5,0.0,-0.0895,5e-05,12.90435]
[1776941953325,43.32,77435.5,0.0,-0.0895,5e-05,12.90435]
[1776941959659,43.32,77433.29,0.0,-0.08961,5e-05,12.91549]
[1776941962614,43.32,77433.22,0.0,-0.08961,5e-05,12.91594]
[1776941962858,43.32,77433.02,0.0,-0.08962,5e-05,12.91692]
[1776941964476,43.32,77432.32,0.0,-0.08966,5e-05,12.9204]
[1776941966666,43.32,77415.2,0.0,-0.09046,5e-05,13.00382]
[1776941972673,43.32,77403.22,0.0,-0.09102,5e-05,13.06002]
[1776941975676,43.32,77418.15,0.0,-0.09032,5e-05,12.98758]
[1776941980681,43.32,77420.81,0.0,-0.09019,5e-05,12.97443]
[1776941982679,43.32,77420.81,0.0,-0.09019,5e-05,12.97439]
[1776941988690,43.32,77421.28,0.0,-0.09016,5e-05,12.97182]
[1776941993447,43.32,77421.45,0.0,-0.09015,5e-05,12.97079]
[1776941993695,43.32,77421.44,0.0,-0.09015,5e-05,12.97075]
[1776941998700,43.32,77422.16,0.0,-0.09012,5e-05,12.96713]
[1776942000249,43.32,77421.79,0.0,-0.09014,5e-05,12.96888]
[1776942000324,43.32,77421.79,0.0,-0.09014,5e-05,12.96888]
[1776942000650,43.32,77421.79,0.0,-0.09014,5e-05,12.96885]
[1776942001410,43.32,77421.79,0.0,-0.09014,5e-05,12.96885]
[1776942001662,43.32,77421.79,0.0,-0.09014,5e-05,12.96885]
[1776942001716,43.32,77421.79,0.0,-0.09014,5e-05,12.96885]
[1776942002751,43.32,77447.06,0.0,-0.08895,5e-05,12.84641]
[1776942004816,43.32,77456.92,0.0,-0.0885,5e-05,12.79891]
[1776942004878,43.32,77456.92,0.0,-0.0885,5e-05,12.79891]
[1776942004917,43.32,77456.92,0.0,-0.0885,5e-05,12.79891]
[1776942005004,43.32,77456.92,0.0,-0.0885,5e-05,12.79891]
[1776942005335,43.32,77456.92,0.0,-0.0885,5e-05,12.79891]
[1776942005469,43.32,77456.92,0.0,-0.0885,5e-05,12.79891]
[1776942005492,43.32,77456.92,0.0,-0.0885,5e-05,12.79912]
[1776942005909,43.32,77456.92,0.0,-0.0885,5e-05,12.79912]
[1776942005957,43.32,77456.92,0.0,-0.0885,5e-05,12.79912]
[1776942006755,43.32,77455.34,0.0,-0.08858,5e-05,12.80696]
[1776942006826,43.32,77455.34,0.0,-0.08858,5e-05,12.80696]
[1776942006905,43.32,77455.34,0.0,-0.08858,5e-05,12.80696]
[1776942006935,43.32,77455.34,0.0,-0.08858,5e-05,12.80696]
[1776942007255,43.32,77455.34,0.0,-0.08858,5e-05,12.80696]
[1776942007566,43.32,77455.34,0.0,-0.08858,5e-05,12.80696]
[1776942007738,43.32,77455.34,0.0,-0.08858,5e-05,12.80696]
[1776942008118,43.32,77463.86,0.0,-0.08818,5e-05,12.76578]
[1776942011063,43.32,77460.35,0.0,-0.08835,5e-05,12.78325]
[1776942013535,43.32,77458.32,0.0,-0.08845,5e-05,12.79351]
[1776942013610,43.32,77458.32,0.0,-0.08845,5e-05,12.79351]
[1776942015229,43.32,77457.56,0.0,-0.08848,5e-05,12.79706]
[1776942015406,43.32,77457.56,0.0,-0.08848,5e-05,12.79706]
[1776942015454,43.32,77457.56,0.0,-0.08848,5e-05,12.79706]
[1776942020769,43.32,77449.46,0.0,-0.08886,5e-05,12.83682]
[1776942025774,43.32,77452.76,0.0,-0.08872,5e-05,12.8217]
[1776942030779,43.33,77451.27,0.0,-0.08879,5e-05,12.82974]
[1776942033181,43.33,77451.09,0.0,-0.08879,5e-05,12.82776]
[1776942033704,43.33,77451.09,0.0,-0.08879,5e-05,12.82776]
[1776942034467,43.33,77451.09,0.0,-0.08879,5e-05,12.82792]
[1776942036968,43.33,77461.88,0.0,-0.08829,5e-05,12.77581]
[1776942040714,43.33,77473.2,0.0,-0.08776,5e-05,12.7212]
[1776942040789,43.33,77475.01,0.0,-0.08768,5e-05,12.71254]
[1776942042791,43.33,77475.56,0.0,-0.08766,5e-05,12.70994]
[1776942043243,43.33,77475.27,0.0,-0.08767,5e-05,12.7114]
[1776942043300,43.33,77475.27,0.0,-0.08767,5e-05,12.7114]
[1776942043740,43.33,77475.27,0.0,-0.08767,5e-05,12.7114]
[1776942043802,43.33,77483.69,0.0,-0.08728,5e-05,12.67098]
[1776942045540,43.33,77486.24,0.0,-0.08717,5e-05,12.65887]
[1776942045599,43.33,77486.24,0.0,-0.08717,5e-05,12.65887]
[1776942049799,43.33,77502.02,0.0,-0.08646,5e-05,12.58406]
[1776942050613,43.33,77502.02,0.0,-0.08646,5e-05,12.58406]
[1776942050657,43.33,77502.02,0.0,-0.08646,5e-05,12.58431]
[1776942052615,43.33,77501.72,0.0,-0.08647,5e-05,12.586]
[1776942052682,43.33,77501.72,0.0,-0.08648,5e-05,12.58624]
[1776942052828,43.33,77501.72,0.0,-0.08648,5e-05,12.58624]
[1776942053803,43.33,77501.08,0.0,-0.08651,5e-05,12.58954]
[1776942058808,43.33,77506.11,0.0,-0.08629,5e-05,12.56678]
[1776942061297,43.33,77506.75,0.0,-0.08627,5e-05,12.5643]
[1776942061566,43.33,77506.75,0.0,-0.08627,5e-05,12.5643]
[1776942061839,43.33,77506.75,0.0,-0.08627,5e-05,12.5643]
[1776942061778,43.34,77506.75,0.0,-0.08627,5e-05,12.56458]
[1776942061991,43.34,77506.75,0.0,-0.08627,5e-05,12.56458]
[1776942062722,43.34,77506.75,0.0,-0.08627,5e-05,12.56458]
[1776942062817,43.34,77506.75,0.0,-0.08627,5e-05,12.56458]
[1776942062931,43.34,77506.75,0.0,-0.08627,5e-05,12.56458]
[1776942063642,43.34,77506.75,0.0,-0.08627,5e-05,12.56458]
[1776942065418,43.34,77506.75,0.0,-0.08628,5e-05,12.56517]
[1776942065825,43.34,77456.78,0.0,-0.08857,5e-05,12.80577]
[1776942065909,43.34,77456.78,0.0,-0.08857,5e-05,12.80577]
[1776942065953,43.34,77456.78,0.0,-0.08857,5e-05,12.80577]
[1776942065968,43.34,77456.78,0.0,-0.08857,5e-05,12.80577]
[1776942065981,43.34,77456.78,0.0,-0.08857,5e-05,12.80577]
[1776942066826,43.34,77454.41,0.0,-0.08868,5e-05,12.81743]
[1776942071832,43.34,77453.49,0.0,-0.08874,5e-05,12.82274]
[1776942075747,43.34,77454.31,0.0,-0.0887,5e-05,12.81929]
[1776942075793,43.34,77454.31,0.0,-0.0887,5e-05,12.81929]
[1776942078111,43.34,77454.49,0.0,-0.0887,5e-05,12.81899]
[1776942078135,43.34,77454.49,0.0,-0.0887,5e-05,12.81899]
[1776942082713,43.34,77451.57,0.0,-0.08884,5e-05,12.8337]
[1776942082843,43.34,77451.57,0.0,-0.08884,5e-05,12.8337]
[1776942082853,43.34,77451.6,0.0,-0.08884,5e-05,12.83372]
[1776942082966,43.34,77451.6,0.0,-0.08884,5e-05,12.83372]
[1776942085232,43.34,77451.35,0.0,-0.08885,5e-05,12.83522]
[1776942085281,43.34,77451.35,0.0,-0.08885,5e-05,12.83522]
[1776942090852,43.34,77442.02,0.0,-0.08928,5e-05,12.87955]
[1776942095857,43.34,77444.37,0.0,-0.08914,5e-05,12.86404]
[1776942102825,43.34,77443.37,0.0,-0.08918,5e-05,12.8676]
[1776942107857,43.34,77443.45,0.0,-0.08917,5e-05,12.86629]
[1776942112893,43.33,77442.27,0.0,-0.08921,5e-05,12.87106]
[1776942118528,43.33,77443.93,0.0,-0.08913,5e-05,12.86213]
[1776942123887,43.33,77443.8,0.0,-0.08912,5e-05,12.86171]
[1776942127973,43.33,77441.99,0.0,-0.0892,5e-05,12.86977]
[1776942128193,43.33,77441.99,0.0,-0.0892,5e-05,12.86977]
[1776942128302,43.33,77441.99,0.0,-0.0892,5e-05,12.86977]
[1776942128494,43.33,77441.99,0.0,-0.0892,5e-05,12.86977]
[1776942128565,43.33,77441.99,0.0,-0.0892,5e-05,12.86977]
[1776942128743,43.33,77441.99,0.0,-0.0892,5e-05,12.86977]
[1776942128767,43.33,77441.99,0.0,-0.0892,5e-05,12.86958]
[1776942130033,43.33,77449.42,0.0,-0.08885,5e-05,12.83348]
[1776942130056,43.33,77449.42,0.0,-0.08885,5e-05,12.83348]
[1776942130825,43.33,77449.42,0.0,-0.08885,5e-05,12.83345]
[1776942131717,43.33,77449.42,0.0,-0.08885,5e-05,12.83345]
[1776942131975,43.33,77449.42,0.0,-0.08885,5e-05,12.83343]
[1776942132643,43.33,77449.42,0.0,-0.08885,5e-05,12.83343]
[1776942137692,43.33,77456.28,0.0,-0.08853,5e-05,12.79993]
[1776942137845,43.33,77456.28,0.0,-0.08853,5e-05,12.79993]
[1776942138060,43.33,77456.28,0.0,-0.08853,5e-05,12.79984]
[1776942143907,43.33,77444.85,0.0,-0.08906,5e-05,12.85454]
[1776942148912,43.32,77443.54,0.0,-0.08911,5e-05,12.86005]
[1776942153917,43.32,77444.45,0.0,-0.08904,5e-05,12.85168]
[1776942158255,43.32,77443.7,0.0,-0.08907,5e-05,12.85467]
[1776942158420,43.32,77443.7,0.0,-0.08907,5e-05,12.85467]
[1776942163926,43.32,77450.48,0.0,-0.08875,5e-05,12.82106]
[1776942168931,43.32,77451.45,0.0,-0.0887,5e-05,12.81583]
[1776942172102,43.32,77452.02,0.0,-0.08867,5e-05,12.81277]
[1776942172725,43.32,77452.02,0.0,-0.08867,5e-05,12.81277]
[1776942172935,43.32,77452.1,0.0,-0.08866,5e-05,12.8123]
[1776942174776,43.32,77452.56,0.0,-0.08864,5e-05,12.80999]
[1776942174796,43.32,77452.56,0.0,-0.08864,5e-05,12.80999]
[1776942176780,43.32,77452.56,0.0,-0.08864,5e-05,12.80984]
[1776942176795,43.32,77452.56,0.0,-0.08864,5e-05,12.80984]
[1776942180872,43.32,77458.44,0.0,-0.08836,5e-05,12.78122]
[1776942180908,43.32,77458.44,0.0,-0.08836,5e-05,12.78122]
[1776942180942,43.32,77458.44,0.0,-0.08836,5e-05,12.78122]
[1776942180943,43.32,77459.68,0.0,-0.08831,5e-05,12.77517]
[1776942181296,43.32,77459.68,0.0,-0.08831,5e-05,12.77517]
[1776942183508,43.32,77460.57,0.0,-0.08826,5e-05,12.77082]
[1776942188104,43.32,77461.77,0.0,-0.08821,5e-05,12.76486]
[1776942188989,43.32,77461.65,0.0,-0.08821,5e-05,12.76546]
[1776942189837,43.32,77461.65,0.0,-0.08821,5e-05,12.76543]
[1776942190583,43.32,77461.65,0.0,-0.08821,5e-05,12.76543]
[1776942191027,43.32,77461.7,0.0,-0.08821,5e-05,12.76515]
[1776942191088,43.32,77461.7,0.0,-0.08821,5e-05,12.76515]
[1776942191851,43.32,77461.7,0.0,-0.08821,5e-05,12.76515]
[1776942191873,43.32,77461.7,0.0,-0.08821,5e-05,12.76515]
[1776942193108,43.32,77460.42,0.0,-0.08827,5e-05,12.77128]
[1776942193114,43.32,77460.42,0.0,-0.08827,5e-05,12.77128]
[1776942193179,43.32,77460.42,0.0,-0.08827,5e-05,12.77128]
[1776942193957,43.32,77460.59,0.0,-0.08826,5e-05,12.77042]
[1776942194061,43.32,77460.59,0.0,-0.08826,5e-05,12.77042]
[1776942194161,43.32,77460.59,0.0,-0.08826,5e-05,12.77042]
[1776942195686,43.32,77463.66,0.0,-0.08812,5e-05,12.75557]
[1776942195713,43.32,77463.66,0.0,-0.08812,5e-05,12.75557]
[1776942195959,43.32,77471.37,0.0,-0.08776,5e-05,12.71845]
[1776942199184,43.32,77470.71,0.0,-0.08779,5e-05,12.72178]
[1776942199809,43.32,77470.71,0.0,-0.0878,5e-05,12.7219]
[1776942201201,43.32,77481.21,0.0,-0.08731,5e-05,12.67144]
[1776942201965,43.32,77481.66,0.0,-0.08729,5e-05,12.6694]
[1776942206970,43.32,77475.79,0.0,-0.08757,5e-05,12.69808]
[1776942212976,43.32,77483.2,0.0,-0.08721,5e-05,12.65974]
[1776942217981,43.32,77487.2,0.0,-0.08704,5e-05,12.64139]
[1776942223987,43.32,77481.89,0.0,-0.08729,5e-05,12.66782]
[1776942228992,43.32,77478.03,0.0,-0.08747,5e-05,12.6868]
[1776942233997,43.32,77489.04,0.0,-0.08697,5e-05,12.63457]
[1776942239002,43.33,77487.91,0.0,-0.08703,5e-05,12.64084]
[1776942244008,43.33,77486.9,0.0,-0.08708,5e-05,12.64646]
[1776942249013,43.33,77489.88,0.0,-0.08696,5e-05,12.63296]
[1776942254837,43.33,77491.19,0.0,-0.0869,5e-05,12.62755]
[1776942259369,43.33,77496.44,0.0,-0.08667,5e-05,12.60336]
[1776942265052,43.33,77507.24,0.0,-0.08618,5e-05,12.55148]
[1776942265905,43.33,77507.24,0.0,-0.08618,5e-05,12.55148]
[1776942268238,43.33,77505.63,0.0,-0.08625,5e-05,12.55906]
[1776942275026,43.33,77505.17,0.0,-0.08625,5e-05,12.55774]
[1776942280066,43.33,77504.27,0.0,-0.08629,5e-05,12.56215]
[1776942285073,43.33,77505.16,0.0,-0.08626,5e-05,12.55895]
[1776942290078,43.33,77503.99,0.0,-0.08631,5e-05,12.5643]
[1776942295083,43.33,77509.09,0.0,-0.08608,5e-05,12.53964]
[1776942300089,43.33,77511.76,0.0,-0.08596,5e-05,12.52684]
[1776942305094,43.33,77513.06,0.0,-0.0859,5e-05,12.52062]
[1776942310099,43.33,77514.04,0.0,-0.08586,5e-05,12.51601]
[1776942313102,43.33,77500.02,0.0,-0.08649,5e-05,12.58304]
[1776942319108,43.33,77498.57,0.0,-0.08655,5e-05,12.58943]
[1776942325114,43.33,77498.43,0.0,-0.08655,5e-05,12.58954]
[1776942327151,43.33,77498.81,0.0,-0.08653,5e-05,12.58751]
[1776942331903,43.33,77491.88,0.0,-0.08684,5e-05,12.6181]
[1776942333532,43.33,77490.14,0.0,-0.08692,5e-05,12.62679]
[1776942334074,43.33,77490.14,0.0,-0.08692,5e-05,12.62692]
[1776942334707,43.33,77490.14,0.0,-0.08692,5e-05,12.62692]
[1776942334751,43.33,77490.14,0.0,-0.08692,5e-05,12.62692]
[1776942335497,43.33,77481.55,0.0,-0.08732,5e-05,12.66835]
[1776942335528,43.33,77481.55,0.0,-0.08732,5e-05,12.66835]
[1776942335579,43.33,77481.55,0.0,-0.08732,5e-05,12.66835]
[1776942335772,43.33,77481.55,0.0,-0.08732,5e-05,12.66835]
[1776942335818,43.33,77481.55,0.0,-0.08732,5e-05,12.66846]
[1776942337494,43.33,77478.77,0.0,-0.08744,5e-05,12.6819]
[1776942337552,43.33,77478.77,0.0,-0.08745,5e-05,12.68198]
[1776942342638,43.33,77473.44,0.0,-0.08769,5e-05,12.70792]
[1776942344399,43.33,77470.32,0.0,-0.08784,5e-05,12.72303]
[1776942345352,43.33,77470.32,0.0,-0.08784,5e-05,12.72305]
[1776942345643,43.33,77470.32,0.0,-0.08784,5e-05,12.72305]
[1776942345659,43.33,77470.32,0.0,-0.08784,5e-05,12.72305]
[1776942347687,43.33,77470.32,0.0,-0.08784,5e-05,12.72309]
[1776942347709,43.33,77470.32,0.0,-0.08784,5e-05,12.7231]
[1776942349650,43.33,77467.45,0.0,-0.08797,5e-05,12.73695]
[1776942349751,43.33,77467.45,0.0,-0.08797,5e-05,12.73693]
[1776942355144,43.33,77460.74,0.0,-0.08828,5e-05,12.76915]
[1776942357861,43.33,77460.34,0.0,-0.0883,5e-05,12.77101]
[1776942358132,43.33,77460.34,0.0,-0.0883,5e-05,12.77097]
[1776942358270,43.33,77460.34,0.0,-0.0883,5e-05,12.77097]
[1776942358334,43.33,77460.34,0.0,-0.0883,5e-05,12.77097]
[1776942358360,43.33,77460.34,0.0,-0.0883,5e-05,12.77097]
[1776942358400,43.33,77460.34,0.0,-0.0883,5e-05,12.77097]
[1776942358460,43.33,77460.34,0.0,-0.0883,5e-05,12.77097]
[1776942359148,43.33,77459.81,0.0,-0.08832,5e-05,12.77351]
[1776942359918,43.33,77459.81,0.0,-0.08832,5e-05,12.77351]
[1776942359947,43.33,77459.81,0.0,-0.08832,5e-05,12.77347]
[1776942361943,43.33,77455.59,0.0,-0.08852,5e-05,12.79378]
[1776942362029,43.33,77455.59,0.0,-0.08852,5e-05,12.79378]
[1776942362044,43.33,77455.59,0.0,-0.08852,5e-05,12.79369]
[1776942363994,43.33,77455.59,0.0,-0.08851,5e-05,12.79359]
[1776942364152,43.33,77452.25,0.0,-0.08867,5e-05,12.80962]
[1776942366040,43.33,77452.02,0.0,-0.08868,5e-05,12.81061]
[1776942366048,43.33,77452.02,0.0,-0.08868,5e-05,12.81051]
[1776942366548,43.33,77452.02,0.0,-0.08868,5e-05,12.81051]
[1776942367155,43.33,77452.02,0.0,-0.08868,5e-05,12.81042]
[1776942372134,43.33,77461.12,0.0,-0.08825,5e-05,12.76633]
[1776942372148,43.33,77461.12,0.0,-0.08825,5e-05,12.76633]
[1776942374185,43.33,77458.0,0.0,-0.0884,5e-05,12.78122]
[1776942374201,43.33,77458.0,0.0,-0.0884,5e-05,12.78122]
[1776942376337,43.33,77458.0,0.0,-0.0884,5e-05,12.78111]
[1776942376423,43.33,77458.0,0.0,-0.0884,5e-05,12.78111]
[1776942378276,43.33,77459.41,0.0,-0.08833,5e-05,12.77425]
[1776942378286,43.33,77459.41,0.0,-0.08833,5e-05,12.77425]
[1776942378362,43.33,77459.41,0.0,-0.08833,5e-05,12.77425]
[1776942379171,43.33,77460.41,0.0,-0.08828,5e-05,12.76939]
[1776942380335,43.33,77460.56,0.0,-0.08828,5e-05,12.76862]
[1776942381173,43.33,77460.81,0.0,-0.08826,5e-05,12.76738]
[1776942384409,43.33,77460.03,0.0,-0.0883,5e-05,12.77102]
[1776942384438,43.33,77460.03,0.0,-0.0883,5e-05,12.77102]
[1776942385177,43.33,77460.91,0.0,-0.08826,5e-05,12.76673]
[1776942386461,43.33,77460.74,0.0,-0.08827,5e-05,12.76754]
[1776942387135,43.33,77460.74,0.0,-0.08826,5e-05,12.76751]
[1776942388516,43.33,77460.74,0.0,-0.08826,5e-05,12.76747]
[1776942388561,43.33,77460.74,0.0,-0.08826,5e-05,12.76747]
[1776942389181,43.33,77461.45,0.0,-0.08823,5e-05,12.76402]
[1776942390577,43.33,77462.25,0.0,-0.08819,5e-05,12.76013]
[1776942391183,43.33,77461.83,0.0,-0.08819,5e-05,12.75897]
[1776942392580,43.33,77461.81,0.0,-0.0882,5e-05,12.75904]
[1776942392629,43.33,77461.81,0.0,-0.0882,5e-05,12.75904]
[1776942393185,43.33,77461.93,0.0,-0.08819,5e-05,12.75841]
[1776942394624,43.33,77461.93,0.0,-0.08819,5e-05,12.75838]
[1776942394874,43.33,77461.93,0.0,-0.08819,5e-05,12.75836]
[1776942398704,43.33,77460.93,0.0,-0.08823,5e-05,12.76313]
[1776942398711,43.33,77460.93,0.0,-0.08823,5e-05,12.76313]
[1776942399191,43.33,77460.71,0.0,-0.08824,5e-05,12.76418]
[1776942400742,43.33,77460.64,0.0,-0.08825,5e-05,12.76449]
[1776942401069,43.33,77460.64,0.0,-0.08825,5e-05,12.76445]
[1776942402777,43.33,77456.96,0.0,-0.08842,5e-05,12.78216]
[1776942402843,43.33,77456.96,0.0,-0.08842,5e-05,12.78216]
[1776942403195,43.33,77455.41,0.0,-0.08849,5e-05,12.78959]
[1776942404822,43.33,77455.41,0.0,-0.08849,5e-05,12.78959]
[1776942405197,43.33,77455.51,0.0,-0.08848,5e-05,12.78896]
[1776942410202,43.33,77456.79,0.0,-0.08842,5e-05,12.78246]
[1776942415207,43.33,77457.84,0.0,-0.08837,5e-05,12.7772]
[1776942420212,43.33,77457.23,0.0,-0.0884,5e-05,12.77991]
[1776942421821,43.33,77455.84,0.0,-0.08846,5e-05,12.78659]
[1776942422066,43.33,77455.84,0.0,-0.08846,5e-05,12.7865]
[1776942422287,43.33,77455.84,0.0,-0.08846,5e-05,12.7865]
[1776942422420,43.33,77455.84,0.0,-0.08846,5e-05,12.7865]
[1776942423215,43.33,77447.18,0.0,-0.08886,5e-05,12.82824]
[1776942425217,43.33,77424.3,0.0,-0.08993,5e-05,12.93863]
[1776942426769,43.33,77427.57,0.0,-0.08977,5e-05,12.92247]
[1776942427219,43.33,77433.55,0.0,-0.08949,5e-05,12.89322]
[1776942428143,43.33,77433.55,0.0,-0.08949,5e-05,12.89322]
[1776942428220,43.32,77438.15,0.0,-0.08927,5e-05,12.87074]
[1776942431362,43.32,77438.75,0.0,-0.08924,5e-05,12.86732]
[1776942432224,43.32,77435.8,0.0,-0.08937,5e-05,12.88139]
[1776942432340,43.32,77435.8,0.0,-0.08937,5e-05,12.88139]
[1776942433456,43.32,77435.8,0.0,-0.08937,5e-05,12.88113]
[1776942434226,43.32,77427.52,0.0,-0.08976,5e-05,12.92101]
[1776942437497,43.32,77427.52,0.0,-0.08975,5e-05,12.92022]
[1776942437526,43.32,77427.52,0.0,-0.08975,5e-05,12.92022]
[1776942438231,43.32,77427.36,0.0,-0.08975,5e-05,12.92074]
[1776942439513,43.32,77427.36,0.0,-0.08975,5e-05,12.92049]
[1776942440186,43.32,77427.36,0.0,-0.08975,5e-05,12.92022]
[1776942443609,43.32,77427.36,0.0,-0.08974,5e-05,12.91946]
[1776942443617,43.32,77427.36,0.0,-0.08974,5e-05,12.91946]
[1776942444214,43.32,77427.36,0.0,-0.08974,5e-05,12.91921]
[1776942445640,43.32,77428.79,0.0,-0.08967,5e-05,12.91205]
[1776942446229,43.32,77428.79,0.0,-0.08967,5e-05,12.91181]
[1776942448736,43.32,77428.79,0.0,-0.08966,5e-05,12.91132]
[1776942448804,43.32,77428.79,0.0,-0.08966,5e-05,12.91132]
[1776942448814,43.32,77428.79,0.0,-0.08966,5e-05,12.91132]
[1776942448908,43.32,77428.79,0.0,-0.08966,5e-05,12.91132]
[1776942448928,43.32,77428.79,0.0,-0.08966,5e-05,12.91108]
[1776942449721,43.32,77428.79,0.0,-0.08966,5e-05,12.91108]
[1776942450242,43.31,77428.79,0.0,-0.08966,5e-05,12.91085]
[1776942451951,43.31,77428.79,0.0,-0.08964,5e-05,12.90753]
[1776942451976,43.31,77428.79,0.0,-0.08964,5e-05,12.90753]
[1776942452052,43.31,77428.79,0.0,-0.08964,5e-05,12.90743]
[1776942453249,43.31,77449.89,0.0,-0.08865,5e-05,12.80511]
[1776942453793,43.31,77449.89,0.0,-0.08865,5e-05,12.80511]
[1776942453886,43.31,77449.89,0.0,-0.08865,5e-05,12.80506]
[1776942458684,43.31,77456.63,0.0,-0.08834,5e-05,12.77233]
[1776942458898,43.31,77456.63,0.0,-0.08834,5e-05,12.77233]
[1776942460145,43.31,77456.63,0.0,-0.08834,5e-05,12.77229]
[1776942462372,43.31,77461.42,0.0,-0.08811,5e-05,12.74909]
[1776942466081,43.31,77460.15,0.0,-0.08817,5e-05,12.75518]
[1776942471267,43.31,77459.47,0.0,-0.0882,5e-05,12.75838]
[1776942472369,43.31,77459.29,0.0,-0.08821,5e-05,12.75927]
[1776942472572,43.31,77459.29,0.0,-0.08821,5e-05,12.75927]
[1776942473614,43.31,77459.29,0.0,-0.08821,5e-05,12.75925]
[1776942479275,43.31,77456.88,0.0,-0.08832,5e-05,12.77073]
[1776942480737,43.31,77457.05,0.0,-0.08831,5e-05,12.76984]
[1776942480926,43.31,77457.05,0.0,-0.08831,5e-05,12.76984]
[1776942481354,43.31,77457.37,0.0,-0.0883,5e-05,12.76827]
[1776942481688,43.31,77457.37,0.0,-0.0883,5e-05,12.76827]
[1776942481961,43.31,77457.37,0.0,-0.0883,5e-05,12.76825]
[1776942482386,43.31,77457.37,0.0,-0.0883,5e-05,12.76825]
[1776942483204,43.31,77457.37,0.0,-0.0883,5e-05,12.76825]
[1776942483578,43.31,77457.37,0.0,-0.0883,5e-05,12.76839]
[1776942485290,43.31,77478.81,0.0,-0.08731,5e-05,12.66527]
[1776942490492,43.31,77479.39,0.0,-0.08729,5e-05,12.66315]
[1776942490526,43.31,77479.39,0.0,-0.08729,5e-05,12.66315]
[1776942490602,43.31,77479.39,0.0,-0.08729,5e-05,12.66328]
[1776942496049,43.32,77480.86,0.0,-0.08723,5e-05,12.65672]
[1776942501306,43.32,77481.97,0.0,-0.08719,5e-05,12.65223]
[1776942505488,43.32,77482.13,0.0,-0.08718,5e-05,12.65201]
[1776942505565,43.32,77482.13,0.0,-0.08718,5e-05,12.65201]
[1776942511316,43.32,77487.99,0.0,-0.08691,5e-05,12.6217]
[1776942515327,43.32,77487.69,0.0,-0.08693,5e-05,12.62389]
[1776942519205,43.32,77486.56,0.0,-0.08698,5e-05,12.62983]
[1776942520766,43.32,77487.34,0.0,-0.08695,5e-05,12.62642]
[1776942521745,43.32,77487.34,0.0,-0.08695,5e-05,12.62661]
[1776942524091,43.32,77489.14,0.0,-0.08687,5e-05,12.61836]
[1776942529335,43.33,77489.1,0.0,-0.08689,5e-05,12.61969]
[1776942533429,43.33,77487.0,0.0,-0.08699,5e-05,12.63046]
[1776942539345,43.33,77486.51,0.0,-0.08702,5e-05,12.63388]
[1776942544919,43.33,77481.33,0.0,-0.08727,5e-05,12.65952]
[1776942547353,43.33,77466.46,0.0,-0.08795,5e-05,12.73122]
[1776942552358,43.33,77464.87,0.0,-0.08802,5e-05,12.73881]
[1776942557363,43.33,77471.77,0.0,-0.08771,5e-05,12.7057]
[1776942562368,43.33,77475.8,0.0,-0.08753,5e-05,12.68667]
[1776942567373,43.33,77474.12,0.0,-0.08761,5e-05,12.69517]
[1776942572378,43.33,77473.04,0.0,-0.08764,5e-05,12.69752]
[1776942572965,43.33,77473.04,0.0,-0.08764,5e-05,12.69752]
[1776942573666,43.33,77473.04,0.0,-0.08764,5e-05,12.69759]
[1776942575562,43.33,77474.04,0.0,-0.0876,5e-05,12.69291]
[1776942581386,43.34,77473.4,0.0,-0.08763,5e-05,12.69644]
[1776942582088,43.34,77473.4,0.0,-0.08763,5e-05,12.69644]
[1776942582489,43.34,77473.4,0.0,-0.08763,5e-05,12.69651]
[1776942582753,43.34,77473.4,0.0,-0.08763,5e-05,12.69651]
[1776942585390,43.34,77455.88,0.0,-0.08844,5e-05,12.78102]
[1776942590396,43.33,77454.12,0.0,-0.08852,5e-05,12.78917]
[1776942595401,43.33,77457.28,0.0,-0.08837,5e-05,12.77363]
[1776942601407,43.33,77455.02,0.0,-0.08847,5e-05,12.78423]
[1776942607356,43.33,77449.64,0.0,-0.08872,5e-05,12.80969]
[1776942612418,43.33,77446.46,0.0,-0.08886,5e-05,12.82444]
[1776942617423,43.33,77444.91,0.0,-0.08892,5e-05,12.83129]
[1776942617636,43.33,77444.91,0.0,-0.08892,5e-05,12.83129]
[1776942617744,43.33,77444.91,0.0,-0.08892,5e-05,12.83129]
[1776942627433,43.33,77443.45,0.0,-0.08898,5e-05,12.83699]
[1776942632438,43.33,77442.07,0.0,-0.08902,5e-05,12.83975]
[1776942637445,43.33,77449.23,0.0,-0.08868,5e-05,12.80457]
[1776942638498,43.33,77449.23,0.0,-0.08868,5e-05,12.80457]
[1776942643451,43.32,77466.01,0.0,-0.0879,5e-05,12.72337]
[1776942648456,43.33,77466.82,0.0,-0.08786,5e-05,12.71964]
[1776942652797,43.33,77466.71,0.0,-0.08787,5e-05,12.72031]
[1776942654546,43.33,77466.69,0.0,-0.08787,5e-05,12.72052]
[1776942656761,43.33,77466.62,0.0,-0.08788,5e-05,12.7209]
[1776942657662,43.33,77466.62,0.0,-0.08788,5e-05,12.72094]
[1776942658466,43.33,77467.81,0.0,-0.08782,5e-05,12.71525]
[1776942661744,43.33,77469.29,0.0,-0.08776,5e-05,12.70828]
[1776942661788,43.33,77469.29,0.0,-0.08776,5e-05,12.70828]
[1776942662349,43.33,77469.29,0.0,-0.08776,5e-05,12.70828]
[1776942662386,43.33,77469.29,0.0,-0.08776,5e-05,12.70828]
[1776942662447,43.33,77469.29,0.0,-0.08776,5e-05,12.70834]
[1776942664179,43.33,77470.59,0.0,-0.0877,5e-05,12.70213]
[1776942670478,43.33,77466.46,0.0,-0.08789,5e-05,12.72226]
[1776942675483,43.33,77467.58,0.0,-0.08784,5e-05,12.71704]
[1776942680490,43.33,77472.54,0.0,-0.08761,5e-05,12.69345]
[1776942685495,43.33,77473.94,0.0,-0.08755,5e-05,12.68712]
[1776942690500,43.33,77475.29,0.0,-0.0875,5e-05,12.68108]
[1776942692030,43.33,77475.07,0.0,-0.08749,5e-05,12.67907]
[1776942697509,43.33,77473.28,0.0,-0.08757,5e-05,12.68824]
[1776942702514,43.33,77472.84,0.0,-0.0876,5e-05,12.69073]
[1776942707519,43.33,77474.41,0.0,-0.08753,5e-05,12.68362]
[1776942708202,43.33,77474.41,0.0,-0.08753,5e-05,12.68362]
[1776942713525,43.33,77473.56,0.0,-0.08757,5e-05,12.68819]
[1776942718530,43.33,77473.11,0.0,-0.0876,5e-05,12.69078]
[1776942721215,43.33,77473.03,0.0,-0.0876,5e-05,12.6913]
[1776942722706,43.33,77473.04,0.0,-0.0876,5e-05,12.69142]
[1776942723535,43.33,77472.58,0.0,-0.08763,5e-05,12.69373]
[1776942724751,43.33,77458.87,0.0,-0.08826,5e-05,12.75976]
[1776942725537,43.33,77452.82,0.0,-0.08854,5e-05,12.78893]
[1776942729340,43.33,77451.12,0.0,-0.08862,5e-05,12.79692]
[1776942729374,43.33,77451.12,0.0,-0.08862,5e-05,12.79683]
[1776942730868,43.33,77447.46,0.0,-0.08878,5e-05,12.81439]
[1776942731543,43.33,77445.33,0.0,-0.08888,5e-05,12.82458]
[1776942732877,43.33,77443.62,0.0,-0.08896,5e-05,12.8327]
[1776942738029,43.33,77442.24,0.0,-0.08902,5e-05,12.83871]
[1776942738182,43.33,77442.24,0.0,-0.08902,5e-05,12.83871]
[1776942743555,43.33,77441.59,0.0,-0.08904,5e-05,12.84091]
[1776942748560,43.33,77441.33,0.0,-0.08905,5e-05,12.84141]
[1776942753565,43.33,77439.06,0.0,-0.08913,5e-05,12.84843]
[1776942758569,43.33,77436.9,0.0,-0.08922,5e-05,12.8581]
[1776942763575,43.32,77436.94,0.0,-0.08921,5e-05,12.857]
[1776942769546,43.32,77429.06,0.0,-0.08957,5e-05,12.89402]
[1776942774581,43.32,77427.27,0.0,-0.08964,5e-05,12.90146]
[1776942779594,43.32,77422.63,0.0,-0.08985,5e-05,12.92278]
[1776942784599,43.31,77422.36,0.0,-0.08984,5e-05,12.92267]
[1776942789604,43.31,77424.03,0.0,-0.08975,5e-05,12.91327]
[1776942794609,43.31,77427.27,0.0,-0.08959,5e-05,12.89637]
[1776942798424,43.31,77427.04,0.0,-0.0896,5e-05,12.89679]
[1776942798511,43.31,77427.04,0.0,-0.0896,5e-05,12.89679]
[1776942804619,43.31,77429.23,0.0,-0.08948,5e-05,12.88461]
[1776942809624,43.3,77430.74,0.0,-0.0894,5e-05,12.87625]
[1776942814631,43.3,77430.63,0.0,-0.08938,5e-05,12.87266]
[1776942819636,43.3,77431.22,0.0,-0.08934,5e-05,12.86887]
[1776942824642,43.3,77432.52,0.0,-0.08927,5e-05,12.86167]
[1776942829647,43.3,77432.87,0.0,-0.08925,5e-05,12.85913]
[1776942833499,43.3,77433.31,0.0,-0.08922,5e-05,12.85648]
[1776942833600,43.29,77433.31,0.0,-0.08922,5e-05,12.85631]
[1776942838656,43.29,77433.26,0.0,-0.08921,5e-05,12.85574]
[1776942843661,43.29,77433.77,0.0,-0.08918,5e-05,12.85244]
[1776942848666,43.29,77435.49,0.0,-0.08909,5e-05,12.84337]
[1776942849641,43.29,77435.49,0.0,-0.08909,5e-05,12.84337]
[1776942849667,43.29,77444.29,0.0,-0.08868,5e-05,12.80063]
[1776942854050,43.29,77451.12,0.0,-0.08836,5e-05,12.76741]
[1776942854689,43.29,77451.12,0.0,-0.08836,5e-05,12.76739]
[1776942855949,43.29,77451.12,0.0,-0.08836,5e-05,12.76736]
[1776942856448,43.29,77451.12,0.0,-0.08836,5e-05,12.76736]
[1776942856478,43.29,77451.12,0.0,-0.08836,5e-05,12.76736]
[1776942856813,43.29,77451.12,0.0,-0.08836,5e-05,12.76736]
[1776942857690,43.29,77431.27,0.0,-0.08929,5e-05,12.86325]
[1776942859325,43.29,77431.27,0.0,-0.08929,5e-05,12.86323]
[1776942860013,43.29,77431.27,0.0,-0.08929,5e-05,12.86353]
[1776942862371,43.29,77421.55,0.0,-0.08975,5e-05,12.91115]
[1776942866323,43.29,77422.11,0.0,-0.08973,5e-05,12.90873]
[1776942866426,43.29,77422.11,0.0,-0.08973,5e-05,12.90873]
[1776942866699,43.29,77420.92,0.0,-0.08978,5e-05,12.91459]
[1776942867796,43.29,77418.93,0.0,-0.08988,5e-05,12.92434]
[1776942870320,43.29,77414.76,0.0,-0.09007,5e-05,12.94466]
[1776942870925,43.29,77414.76,0.0,-0.09007,5e-05,12.94467]
[1776942871224,43.29,77414.76,0.0,-0.09007,5e-05,12.94467]
[1776942876710,43.29,77414.37,0.0,-0.09007,5e-05,12.94358]
[1776942880498,43.29,77415.96,0.0,-0.09,5e-05,12.93595]
[1776942885110,43.29,77419.22,0.0,-0.08985,5e-05,12.92038]
[1776942886548,43.29,77419.14,0.0,-0.08985,5e-05,12.92082]
[1776942886734,43.29,77419.14,0.0,-0.08985,5e-05,12.92088]
[1776942887022,43.29,77419.14,0.0,-0.08985,5e-05,12.92088]
[1776942889955,43.29,77420.04,0.0,-0.08981,5e-05,12.91669]
[1776942890739,43.29,77419.92,0.0,-0.08982,5e-05,12.91735]
[1776942894335,43.29,77427.33,0.0,-0.08947,5e-05,12.88164]
[1776942896413,43.29,77428.54,0.0,-0.08942,5e-05,12.876]
[1776942897368,43.29,77428.54,0.0,-0.08942,5e-05,12.87613]
[1776942902736,43.3,77419.27,0.0,-0.08986,5e-05,12.92168]
[1776942907741,43.3,77423.85,0.0,-0.08965,5e-05,12.89947]
[1776942912746,43.3,77428.31,0.0,-0.08944,5e-05,12.87836]
[1776942913412,43.3,77428.31,0.0,-0.08944,5e-05,12.87836]
[1776942914574,43.3,77428.4,0.0,-0.08944,5e-05,12.87805]
[1776942917454,43.3,77431.28,0.0,-0.08931,5e-05,12.86449]
[1776942920951,43.3,77433.24,0.0,-0.08922,5e-05,12.85564]
[1776942921035,43.3,77433.24,0.0,-0.08922,5e-05,12.85564]
[1776942921378,43.3,77433.24,0.0,-0.08922,5e-05,12.85564]
[1776942923097,43.3,77433.09,0.0,-0.08923,5e-05,12.85668]
[1776942923575,43.3,77433.09,0.0,-0.08923,5e-05,12.85668]
[1776942925834,43.3,77436.85,0.0,-0.08906,5e-05,12.83898]
[1776942930360,43.3,77435.98,0.0,-0.08911,5e-05,12.84392]
[1776942931205,43.3,77436.1,0.0,-0.08911,5e-05,12.84351]
[1776942931557,43.3,77436.1,0.0,-0.08911,5e-05,12.84351]
[1776942935770,43.3,77418.87,0.0,-0.0899,5e-05,12.92445]
[1776942941762,43.3,77412.81,0.0,-0.09019,5e-05,12.95398]
[1776942946779,43.3,77410.99,0.0,-0.09027,5e-05,12.96283]
[1776942951784,43.3,77427.01,0.0,-0.08952,5e-05,12.88513]
[1776942951859,43.3,77427.01,0.0,-0.08952,5e-05,12.88513]
[1776942957791,43.3,77428.98,0.0,-0.08943,5e-05,12.87623]
[1776942958825,43.31,77428.98,0.0,-0.08943,5e-05,12.87635]
[1776942960023,43.3,77428.98,0.0,-0.08943,5e-05,12.87615]
[1776942961742,43.3,77428.98,0.0,-0.08943,5e-05,12.87595]
[1776942961952,43.3,77428.98,0.0,-0.08943,5e-05,12.87575]
[1776942962086,43.3,77428.98,0.0,-0.08943,5e-05,12.87575]
[1776942962125,43.3,77428.98,0.0,-0.08943,5e-05,12.87562]
[1776942964798,43.3,77446.41,0.0,-0.08861,5e-05,12.79104]
[1776942969804,43.3,77454.31,0.0,-0.08824,5e-05,12.75258]
[1776942969869,43.3,77454.31,0.0,-0.08824,5e-05,12.75258]
[1776942970805,43.3,77453.84,0.0,-0.08826,5e-05,12.75484]
[1776942971844,43.3,77455.66,0.0,-0.08818,5e-05,12.74604]
[1776942972598,43.3,77455.66,0.0,-0.08818,5e-05,12.74604]
[1776942975924,43.3,77458.61,0.0,-0.08804,5e-05,12.73186]
[1776942976812,43.3,77458.87,0.0,-0.08803,5e-05,12.7306]
[1776942982610,43.3,77458.19,0.0,-0.08806,5e-05,12.73397]
[1776942986578,43.3,77456.98,0.0,-0.08812,5e-05,12.73983]
[1776942986620,43.3,77456.98,0.0,-0.08812,5e-05,12.73981]
[1776942991827,43.3,77444.65,0.0,-0.08867,5e-05,12.79589]
[1776942996832,43.3,77445.13,0.0,-0.08864,5e-05,12.79318]
[1776943001837,43.3,77445.24,0.0,-0.08864,5e-05,12.79228]
[1776943005398,43.3,77434.83,0.0,-0.08912,5e-05,12.84229]
[1776943005585,43.3,77434.83,0.0,-0.08912,5e-05,12.84229]
[1776943008151,43.3,77421.88,0.0,-0.08972,5e-05,12.90516]
[1776943008544,43.3,77421.88,0.0,-0.08972,5e-05,12.90516]
[1776943009000,43.3,77421.88,0.0,-0.08973,5e-05,12.90522]
[1776943010068,43.3,77420.39,0.0,-0.0898,5e-05,12.9125]
[1776943015851,43.3,77421.51,0.0,-0.08975,5e-05,12.90751]
[1776943020169,43.3,77420.6,0.0,-0.08979,5e-05,12.91224]
[1776943025861,43.3,77420.12,0.0,-0.08982,5e-05,12.91492]
[1776943030866,43.3,77421.89,0.0,-0.08974,5e-05,12.9067]
[1776943035871,43.3,77421.07,0.0,-0.08978,5e-05,12.91107]
[1776943040876,43.31,77414.17,0.0,-0.09011,5e-05,12.94515]
[1776943040955,43.31,77414.17,0.0,-0.09011,5e-05,12.94515]
[1776943040998,43.31,77414.17,0.0,-0.09011,5e-05,12.94515]
[1776943046706,43.31,77410.79,0.0,-0.09028,5e-05,12.96308]
[1776943052888,43.31,77413.76,0.0,-0.09013,5e-05,12.94638]
[1776943056380,43.31,77419.16,0.0,-0.08988,5e-05,12.92021]
[1776943059169,43.31,77420.45,0.0,-0.08982,5e-05,12.91412]
[1776943061327,43.31,77415.8,0.0,-0.09004,5e-05,12.93681]
[1776943061372,43.31,77415.8,0.0,-0.09004,5e-05,12.93681]
[1776943062030,43.31,77415.8,0.0,-0.09004,5e-05,12.93682]
[1776943062074,43.31,77415.8,0.0,-0.09004,5e-05,12.93682]
[1776943062990,43.31,77415.8,0.0,-0.09004,5e-05,12.93684]
[1776943063063,43.31,77415.8,0.0,-0.09004,5e-05,12.93684]
[1776943068904,43.31,77413.69,0.0,-0.09014,5e-05,12.9472]
[1776943073911,43.31,77415.06,0.0,-0.09008,5e-05,12.9406]
[1776943076913,43.31,77439.71,0.0,-0.08893,5e-05,12.82131]
[1776943080429,43.31,77449.31,0.0,-0.08849,5e-05,12.77566]
[1776943080501,43.31,77449.31,0.0,-0.08849,5e-05,12.77566]
[1776943081622,43.31,77449.01,0.0,-0.0885,5e-05,12.77738]
[1776943081918,43.31,77448.55,0.0,-0.08853,5e-05,12.77988]
[1776943086922,43.32,77445.81,0.0,-0.08867,5e-05,12.79439]
[1776943089391,43.32,77446.13,0.0,-0.08865,5e-05,12.79331]
[1776943089925,43.32,77446.49,0.0,-0.08864,5e-05,12.79186]
[1776943092928,43.32,77467.43,0.0,-0.08767,5e-05,12.69074]
[1776943097933,43.32,77465.28,0.0,-0.08777,5e-05,12.70143]
[1776943103900,43.32,77464.41,0.0,-0.08782,5e-05,12.70597]
[1776943108550,43.32,77464.07,0.0,-0.08783,5e-05,12.70782]
[1776943109317,43.32,77464.07,0.0,-0.08783,5e-05,12.70788]
[1776943110063,43.32,77464.07,0.0,-0.08783,5e-05,12.70794]
[1776943112384,43.32,77464.07,0.0,-0.08782,5e-05,12.70508]
[1776943114955,43.32,77486.85,0.0,-0.08678,5e-05,12.59608]
[1776943117920,43.32,77485.73,0.0,-0.08683,5e-05,12.60188]
[1776943118210,43.32,77485.75,0.0,-0.08683,5e-05,12.602]
[1776943123964,43.33,77483.57,0.0,-0.08694,5e-05,12.61361]
[1776943128969,43.33,77480.95,0.0,-0.08707,5e-05,12.62707]
[1776943133974,43.33,77480.81,0.0,-0.08709,5e-05,12.62862]
[1776943138979,43.33,77484.93,0.0,-0.08691,5e-05,12.60973]
[1776943143984,43.33,77481.44,0.0,-0.08707,5e-05,12.62739]
[1776943148989,43.33,77480.06,0.0,-0.08714,5e-05,12.63486]
[1776943153994,43.33,77473.79,0.0,-0.08744,5e-05,12.66578]
[1776943158999,43.34,77464.44,0.0,-0.08787,5e-05,12.71108]
[1776943164005,43.34,77463.21,0.0,-0.08793,5e-05,12.71719]
[1776943169011,43.34,77452.86,0.0,-0.08841,5e-05,12.76721]
[1776943174015,43.34,77457.94,0.0,-0.08816,5e-05,12.73931]
[1776943179020,43.34,77457.61,0.0,-0.08817,5e-05,12.74086]
[1776943184027,43.34,77457.6,0.0,-0.08817,5e-05,12.74089]
[1776943189032,43.34,77464.56,0.0,-0.08785,5e-05,12.70747]
[1776943194037,43.34,77453.45,0.0,-0.08836,5e-05,12.761]
[1776943199042,43.34,77454.29,0.0,-0.08832,5e-05,12.7568]
[1776943204047,43.34,77455.53,0.0,-0.08827,5e-05,12.75072]
[1776943209052,43.33,77456.42,0.0,-0.08822,5e-05,12.74633]
[1776943214057,43.33,77456.36,0.0,-0.08823,5e-05,12.74657]
[1776943219062,43.33,77456.84,0.0,-0.0882,5e-05,12.74419]
[1776943221299,43.33,77457.59,0.0,-0.08817,5e-05,12.74053]
[1776943221458,43.33,77457.59,0.0,-0.08817,5e-05,12.74053]
[1776943222061,43.33,77457.59,0.0,-0.08817,5e-05,12.74053]
[1776943222065,43.33,77460.72,0.0,-0.08802,5e-05,12.72546]
[1776943223871,43.33,77460.54,0.0,-0.08803,5e-05,12.72633]
[1776943223890,43.33,77460.54,0.0,-0.08803,5e-05,12.72636]
[1776943229072,43.34,77467.57,0.0,-0.08771,5e-05,12.69274]
[1776943234077,43.34,77463.88,0.0,-0.08786,5e-05,12.70763]
[1776943239082,43.34,77465.21,0.0,-0.0878,5e-05,12.70148]
[1776943241851,43.34,77465.49,0.0,-0.08779,5e-05,12.70025]
[1776943241966,43.34,77465.49,0.0,-0.08779,5e-05,12.70025]
[1776943242086,43.34,77465.49,0.0,-0.08779,5e-05,12.70025]
[1776943243830,43.34,77465.99,0.0,-0.08777,5e-05,12.69793]
[1776943245207,43.34,77476.29,0.0,-0.0873,5e-05,12.6486]
[1776943245313,43.34,77476.29,0.0,-0.0873,5e-05,12.6486]
[1776943245379,43.34,77476.29,0.0,-0.0873,5e-05,12.6486]
[1776943245421,43.34,77476.29,0.0,-0.0873,5e-05,12.6486]
[1776943245527,43.34,77476.29,0.0,-0.0873,5e-05,12.6486]
[1776943246242,43.34,77479.23,0.0,-0.08716,5e-05,12.6346]
[1776943247511,43.34,77479.68,0.0,-0.08715,5e-05,12.63259]
[1776943248528,43.34,77482.96,0.0,-0.087,5e-05,12.617]
[1776943252781,43.34,77496.39,0.0,-0.08639,5e-05,12.55359]
[1776943252973,43.34,77496.39,0.0,-0.08639,5e-05,12.55359]
[1776943253064,43.34,77496.39,0.0,-0.08639,5e-05,12.55359]
[1776943254612,43.34,77496.41,0.0,-0.08639,5e-05,12.55341]
[1776943256634,43.34,77499.79,0.0,-0.08624,5e-05,12.53721]
[1776943262105,43.34,77498.45,0.0,-0.08631,5e-05,12.54542]
[1776943262966,43.34,77498.45,0.0,-0.08631,5e-05,12.54542]
[1776943268073,43.35,77497.01,0.0,-0.08639,5e-05,12.554]
[1776943272904,43.35,77495.96,0.0,-0.08645,5e-05,12.5601]
[1776943272967,43.35,77495.96,0.0,-0.08645,5e-05,12.5601]
[1776943272978,43.35,77495.96,0.0,-0.08645,5e-05,12.5601]
[1776943273091,43.35,77495.96,0.0,-0.08645,5e-05,12.5601]
[1776943275292,43.35,77494.93,0.0,-0.08651,5e-05,12.56584]
[1776943281126,43.35,77488.33,0.0,-0.08682,5e-05,12.59883]
[1776943285650,43.35,77487.12,0.0,-0.08688,5e-05,12.60545]
[1776943285834,43.35,77487.12,0.0,-0.08688,5e-05,12.60545]
[1776943287075,43.35,77487.12,0.0,-0.08689,5e-05,12.60564]
[1776943287135,43.36,77487.12,0.0,-0.08689,5e-05,12.60583]
[1776943287195,43.36,77487.12,0.0,-0.08689,5e-05,12.60583]
[1776943287311,43.36,77487.12,0.0,-0.08689,5e-05,12.60583]
[1776943287979,43.36,77487.12,0.0,-0.08689,5e-05,12.60583]
[1776943294132,43.36,77480.01,0.0,-0.0872,5e-05,12.63776]
[1776943302147,43.36,77475.08,0.0,-0.08744,5e-05,12.66267]
[1776943307152,43.36,77475.28,0.0,-0.08744,5e-05,12.66227]
[1776943312157,43.36,77479.74,0.0,-0.08724,5e-05,12.64151]
[1776943317162,43.36,77479.48,0.0,-0.08726,5e-05,12.64344]
[1776943322167,43.36,77479.47,0.0,-0.08726,5e-05,12.64416]
[1776943327172,43.37,77477.37,0.0,-0.08737,5e-05,12.65486]
[1776943332177,43.37,77477.66,0.0,-0.08736,5e-05,12.65407]
[1776943337182,43.37,77473.7,0.0,-0.08754,5e-05,12.67363]
[1776943340274,43.37,77473.74,0.0,-0.08755,5e-05,12.67369]
[1776943340366,43.37,77473.74,0.0,-0.08755,5e-05,12.67369]
[1776943340935,43.37,77473.74,0.0,-0.08755,5e-05,12.67369]
[1776943341912,43.37,77473.74,0.0,-0.08755,5e-05,12.67379]
[1776943343952,43.37,77473.74,0.0,-0.08755,5e-05,12.67409]
[1776943344586,43.37,77473.74,0.0,-0.08755,5e-05,12.67426]
[1776943347613,43.37,77484.23,0.0,-0.08707,5e-05,12.62437]
[1776943353198,43.37,77484.7,0.0,-0.08704,5e-05,12.61991]
[1776943358203,43.37,77484.81,0.0,-0.08704,5e-05,12.62023]
[1776943364209,43.38,77487.4,0.0,-0.08694,5e-05,12.60883]
[1776943365699,43.38,77487.14,0.0,-0.08695,5e-05,12.61026]
[1776943367872,43.38,77493.38,0.0,-0.08667,5e-05,12.58076]
[1776943368414,43.38,77493.38,0.0,-0.08667,5e-05,12.58101]
[1776943374219,43.38,77495.03,0.0,-0.08661,5e-05,12.5746]
[1776943375895,43.38,77494.99,0.0,-0.08661,5e-05,12.57502]
[1776943375964,43.38,77494.99,0.0,-0.08661,5e-05,12.57502]
[1776943375974,43.38,77494.99,0.0,-0.08661,5e-05,12.57502]
[1776943376086,43.38,77494.99,0.0,-0.08661,5e-05,12.57502]
[1776943376652,43.38,77494.99,0.0,-0.08661,5e-05,12.57526]
[1776943378507,43.38,77495.34,0.0,-0.0866,5e-05,12.57406]
[1776943379133,43.38,77495.34,0.0,-0.0866,5e-05,12.57406]
[1776943380115,43.38,77495.34,0.0,-0.08661,5e-05,12.57429]
[1776943380122,43.38,77495.34,0.0,-0.08661,5e-05,12.57429]
[1776943385231,43.38,77486.0,0.0,-0.08704,5e-05,12.62031]
[1776943391238,43.39,77486.02,0.0,-0.08705,5e-05,12.62121]
[1776943395712,43.39,77486.33,0.0,-0.08704,5e-05,12.62037]
[1776943398055,43.39,77486.51,0.0,-0.08704,5e-05,12.61984]
[1776943398861,43.39,77486.51,0.0,-0.08704,5e-05,12.61999]
[1776943404251,43.39,77485.79,0.0,-0.08708,5e-05,12.62437]
[1776943404475,43.39,77485.79,0.0,-0.08708,5e-05,12.62437]
[1776943404970,43.39,77485.79,0.0,-0.08708,5e-05,12.62437]
[1776943406120,43.39,77485.79,0.0,-0.08708,5e-05,12.62453]
[1776943407004,43.39,77485.79,0.0,-0.08708,5e-05,12.62469]
[1776943412259,43.39,77484.6,0.0,-0.08713,5e-05,12.62812]
[1776943413015,43.39,77484.6,0.0,-0.08713,5e-05,12.62812]
[1776943413078,43.39,77484.6,0.0,-0.08713,5e-05,12.62812]
[1776943418265,43.39,77486.35,0.0,-0.08706,5e-05,12.62069]
[1776943422157,43.4,77485.8,0.0,-0.08709,5e-05,12.62377]
[1776943425274,43.4,77485.5,0.0,-0.08711,5e-05,12.62584]
[1776943431278,43.4,77485.6,0.0,-0.08711,5e-05,12.62626]
[1776943432641,43.4,77485.6,0.0,-0.08711,5e-05,12.62642]
[1776943438269,43.4,77483.45,0.0,-0.08722,5e-05,12.6376]
[1776943443292,43.4,77482.32,0.0,-0.08728,5e-05,12.64365]
[1776943448297,43.4,77482.32,0.0,-0.08728,5e-05,12.64425]
[1776943448368,43.4,77482.32,0.0,-0.08728,5e-05,12.64425]
[1776943449716,43.4,77482.32,0.0,-0.08728,5e-05,12.64437]
[1776943451701,43.4,77482.32,0.0,-0.08728,5e-05,12.64455]
[1776943457306,43.4,77469.87,0.0,-0.08786,5e-05,12.70461]
[1776943458164,43.4,77469.87,0.0,-0.08786,5e-05,12.70461]
[1776943458847,43.4,77469.87,0.0,-0.08786,5e-05,12.70464]
[1776943459833,43.4,77469.87,0.0,-0.08786,5e-05,12.70467]
[1776943461310,43.4,77484.46,0.0,-0.08719,5e-05,12.63475]
[1776943462904,43.4,77484.46,0.0,-0.08719,5e-05,12.6349]
[1776943467684,43.4,77490.92,0.0,-0.0869,5e-05,12.6041]
[1776943469244,43.41,77490.92,0.0,-0.0869,5e-05,12.60428]
[1776943471576,43.41,77489.75,0.0,-0.08694,5e-05,12.60727]
[1776943472583,43.41,77489.75,0.0,-0.08694,5e-05,12.60744]
[1776943473405,43.41,77489.75,0.0,-0.08694,5e-05,12.60761]
[1776943474310,43.41,77489.75,0.0,-0.08694,5e-05,12.60761]
[1776943482659,43.41,77486.84,0.0,-0.08709,5e-05,12.62304]
[1776943489338,43.41,77486.34,0.0,-0.08712,5e-05,12.62645]
[1776943489707,43.41,77486.34,0.0,-0.08712,5e-05,12.62645]
[1776943492599,43.41,77486.38,0.0,-0.08712,5e-05,12.62672]
[1776943493051,43.41,77486.38,0.0,-0.08712,5e-05,12.62672]
[1776943495862,43.41,77486.98,0.0,-0.08709,5e-05,12.62367]
[1776943496365,43.41,77486.98,0.0,-0.08709,5e-05,12.62351]
[1776943497346,43.41,77487.42,0.0,-0.08707,5e-05,12.62125]
[1776943498391,43.41,77487.42,0.0,-0.08707,5e-05,12.62109]
[1776943498429,43.41,77487.42,0.0,-0.08707,5e-05,12.62109]
[1776943499348,43.41,77487.35,0.0,-0.08707,5e-05,12.62125]
[1776943500425,43.41,77487.32,0.0,-0.08707,5e-05,12.62124]
[1776943501246,43.41,77487.32,0.0,-0.08707,5e-05,12.62109]
[1776943504496,43.41,77487.6,0.0,-0.08705,5e-05,12.6193]
[1776943504509,43.41,77487.6,0.0,-0.08705,5e-05,12.6193]
[1776943505354,43.41,77487.62,0.0,-0.08705,5e-05,12.61902]
[1776943506516,43.41,77487.62,0.0,-0.08705,5e-05,12.61887]
[1776943507095,43.41,77487.62,0.0,-0.08705,5e-05,12.61872]
[1776943508546,43.41,77486.7,0.0,-0.08709,5e-05,12.62298]
[1776943508556,43.41,77486.7,0.0,-0.08709,5e-05,12.62298]
[1776943510571,43.41,77486.3,0.0,-0.0871,5e-05,12.62458]
[1776943510617,43.41,77486.3,0.0,-0.0871,5e-05,12.62458]
[1776943511338,43.41,77486.3,0.0,-0.0871,5e-05,12.62442]
[1776943512593,43.41,77486.28,0.0,-0.0871,5e-05,12.62439]
[1776943513152,43.41,77486.28,0.0,-0.0871,5e-05,12.62423]
[1776943514850,43.41,77486.28,0.0,-0.0871,5e-05,12.62407]
[1776943514873,43.41,77486.28,0.0,-0.0871,5e-05,12.62389]
[1776943520369,43.4,77484.02,0.0,-0.08719,5e-05,12.63384]
[1776943526375,43.4,77482.57,0.0,-0.08725,5e-05,12.63977]
[1776943531380,43.4,77484.85,0.0,-0.08712,5e-05,12.62482]
[1776943536378,43.4,77487.21,0.0,-0.087,5e-05,12.61291]
[1776943536483,43.4,77487.66,0.0,-0.08698,5e-05,12.61063]
[1776943540991,43.4,77497.65,0.0,-0.08653,5e-05,12.5627]
[1776943541295,43.4,77497.65,0.0,-0.08653,5e-05,12.5627]
[1776943542242,43.4,77497.65,0.0,-0.08653,5e-05,12.56295]
[1776943542272,43.4,77497.65,0.0,-0.08653,5e-05,12.56295]
[1776943542333,43.4,77497.65,0.0,-0.08653,5e-05,12.56295]
[1776943542391,43.4,77498.46,0.0,-0.08649,5e-05,12.5593]
[1776943542420,43.4,77498.46,0.0,-0.08649,5e-05,12.5593]
[1776943542576,43.4,77498.46,0.0,-0.08649,5e-05,12.5593]
[1776943543323,43.4,77498.46,0.0,-0.08649,5e-05,12.5593]
[1776943543335,43.4,77498.46,0.0,-0.08649,5e-05,12.5593]
[1776943543392,43.4,77497.7,0.0,-0.08653,5e-05,12.56323]
[1776943544277,43.4,77497.7,0.0,-0.08653,5e-05,12.56323]
[1776943544516,43.4,77497.7,0.0,-0.08653,5e-05,12.5631]
[1776943545344,43.4,77497.7,0.0,-0.08653,5e-05,12.5631]
[1776943545350,43.4,77497.7,0.0,-0.08653,5e-05,12.5631]
[1776943545393,43.4,77497.7,0.0,-0.08653,5e-05,12.56296]
[1776943549323,43.4,77487.48,0.0,-0.08699,5e-05,12.61151]
[1776943549757,43.4,77487.48,0.0,-0.08699,5e-05,12.61137]
[1776943549773,43.4,77487.48,0.0,-0.08699,5e-05,12.61137]
[1776943549812,43.4,77487.48,0.0,-0.08699,5e-05,12.61137]
[1776943550399,43.4,77488.2,0.0,-0.08696,5e-05,12.60779]
[1776943552188,43.4,77489.66,0.0,-0.08689,5e-05,12.60066]
[1776943553500,43.4,77499.46,0.0,-0.08644,5e-05,12.55358]
[1776943553511,43.4,77499.46,0.0,-0.08644,5e-05,12.55358]
[1776943554403,43.4,77499.67,0.0,-0.08643,5e-05,12.55285]
[1776943559408,43.4,77494.98,0.0,-0.08666,5e-05,12.57645]
[1776943564413,43.4,77495.53,0.0,-0.08664,5e-05,12.57493]
[1776943569418,43.41,77496.62,0.0,-0.0866,5e-05,12.57085]
[1776943574423,43.41,77497.19,0.0,-0.08659,5e-05,12.5693]
[1776943579428,43.41,77499.14,0.0,-0.08651,5e-05,12.56118]
[1776943584433,43.41,77502.93,0.0,-0.08635,5e-05,12.54434]
[1776943589438,43.42,77501.78,0.0,-0.08641,5e-05,12.55119]
[1776943595381,43.42,77500.95,0.0,-0.08645,5e-05,12.55352]
[1776943600145,43.42,77499.15,0.0,-0.08654,5e-05,12.56312]
[1776943600176,43.42,77499.15,0.0,-0.08654,5e-05,12.56312]
[1776943600417,43.42,77499.15,0.0,-0.08654,5e-05,12.56336]
[1776943601180,43.42,77499.15,0.0,-0.08654,5e-05,12.56336]
[1776943602193,43.42,77499.15,0.0,-0.08654,5e-05,12.56359]
[1776943602272,43.42,77499.15,0.0,-0.08654,5e-05,12.56359]
[1776943602432,43.42,77499.15,0.0,-0.08654,5e-05,12.56376]
[1776943602539,43.42,77499.15,0.0,-0.08654,5e-05,12.56376]
[1776943603713,43.42,77499.15,0.0,-0.08655,5e-05,12.5639]
[1776943604248,43.42,77499.15,0.0,-0.08655,5e-05,12.5639]
[1776943605460,43.42,77485.36,0.0,-0.08718,5e-05,12.63025]
[1776943610471,43.42,77487.31,0.0,-0.0871,5e-05,12.62165]
[1776943611660,43.42,77487.67,0.0,-0.08708,5e-05,12.62008]
[1776943611712,43.42,77487.67,0.0,-0.08708,5e-05,12.62008]
[1776943611726,43.42,77487.67,0.0,-0.08708,5e-05,12.62008]
[1776943612377,43.42,77487.67,0.0,-0.08708,5e-05,12.62008]
[1776943612600,43.42,77487.67,0.0,-0.08708,5e-05,12.62024]
[1776943612653,43.42,77487.67,0.0,-0.08708,5e-05,12.62024]
[1776943612958,43.42,77487.67,0.0,-0.08708,5e-05,12.62009]
[1776943614495,43.42,77496.33,0.0,-0.08668,5e-05,12.57849]
[1776943614503,43.42,77496.33,0.0,-0.08668,5e-05,12.57849]
[1776943614584,43.42,77496.33,0.0,-0.08668,5e-05,12.57849]
[1776943614634,43.42,77496.33,0.0,-0.08668,5e-05,12.57849]
[1776943614947,43.42,77496.33,0.0,-0.08668,5e-05,12.57849]
[1776943615025,43.42,77496.33,0.0,-0.08668,5e-05,12.57849]
[1776943615102,43.42,77496.33,0.0,-0.08668,5e-05,12.57839]
[1776943619153,43.42,77490.82,0.0,-0.08693,5e-05,12.60439]
[1776943619449,43.42,77490.82,0.0,-0.08693,5e-05,12.60439]
[1776943619939,43.42,77490.82,0.0,-0.08693,5e-05,12.60425]
[1776943620481,43.42,77490.82,0.0,-0.08693,5e-05,12.60425]
[1776943625486,43.42,77487.01,0.0,-0.08711,5e-05,12.62261]
[1776943626025,43.42,77487.01,0.0,-0.08711,5e-05,12.62261]
[1776943631492,43.42,77477.75,0.0,-0.08754,5e-05,12.66764]
[1776943636497,43.42,77479.26,0.0,-0.08747,5e-05,12.66079]
[1776943639150,43.43,77480.58,0.0,-0.08741,5e-05,12.65465]
[1776943640852,43.42,77483.23,0.0,-0.08729,5e-05,12.64153]
[1776943646507,43.42,77497.22,0.0,-0.08664,5e-05,12.57394]
[1776943651512,43.42,77497.71,0.0,-0.0866,5e-05,12.56798]
[1776943656517,43.42,77504.59,0.0,-0.08628,5e-05,12.53486]
[1776943661340,43.42,77503.34,0.0,-0.08634,5e-05,12.54071]
[1776943663196,43.42,77503.05,0.0,-0.08635,5e-05,12.54199]
[1776943663453,43.42,77503.05,0.0,-0.08635,5e-05,12.54199]
[1776943663756,43.42,77503.05,0.0,-0.08635,5e-05,12.54199]
[1776943664753,43.42,77511.69,0.0,-0.08596,5e-05,12.50075]
[1776943665220,43.42,77511.69,0.0,-0.08596,5e-05,12.50075]
[1776943665250,43.42,77511.69,0.0,-0.08596,5e-05,12.50075]
[1776943665529,43.42,77511.12,0.0,-0.08598,5e-05,12.50347]
[1776943667057,43.42,77510.59,0.0,-0.08601,5e-05,12.50603]
[1776943667461,43.42,77510.59,0.0,-0.08601,5e-05,12.50604]
[1776943668406,43.42,77510.59,0.0,-0.08601,5e-05,12.50604]
[1776943670261,43.42,77508.9,0.0,-0.08608,5e-05,12.51414]
[1776943675539,43.42,77505.67,0.0,-0.08623,5e-05,12.52969]
[1776943675875,43.42,77505.67,0.0,-0.08623,5e-05,12.52969]
[1776943681210,43.42,77504.35,0.0,-0.08629,5e-05,12.53586]
[1776943681238,43.42,77504.35,0.0,-0.08629,5e-05,12.53586]
[1776943681279,43.42,77504.35,0.0,-0.08629,5e-05,12.53586]
[1776943681339,43.42,77504.35,0.0,-0.08629,5e-05,12.53583]
[1776943681559,43.42,77504.35,0.0,-0.08629,5e-05,12.53583]
[1776943682857,43.42,77503.67,0.0,-0.08632,5e-05,12.53907]
[1776943688552,43.42,77491.38,0.0,-0.08687,5e-05,12.59721]
[1776943688903,43.42,77491.38,0.0,-0.08687,5e-05,12.59721]
[1776943694558,43.42,77497.16,0.0,-0.08661,5e-05,12.56898]
[1776943699563,43.42,77498.38,0.0,-0.08655,5e-05,12.56277]
[1776943702841,43.42,77497.93,0.0,-0.08656,5e-05,12.56468]
[1776943703026,43.42,77497.93,0.0,-0.08656,5e-05,12.56468]
[1776943703052,43.42,77497.93,0.0,-0.08656,5e-05,12.56468]
[1776943703815,43.42,77497.82,0.0,-0.08657,5e-05,12.56515]
[1776943703890,43.42,77497.82,0.0,-0.08657,5e-05,12.56515]
[1776943703910,43.42,77497.82,0.0,-0.08657,5e-05,12.56515]
[1776943703987,43.42,77497.82,0.0,-0.08657,5e-05,12.56515]
[1776943704567,43.42,77498.58,0.0,-0.08653,5e-05,12.56147]
[1776943705833,43.42,77500.37,0.0,-0.08645,5e-05,12.55282]
[1776943705897,43.42,77500.37,0.0,-0.08645,5e-05,12.55282]
[1776943706569,43.42,77499.38,0.0,-0.0865,5e-05,12.55749]
[1776943707858,43.42,77501.44,0.0,-0.0864,5e-05,12.54762]
[1776943707935,43.42,77501.44,0.0,-0.0864,5e-05,12.54762]
[1776943708571,43.42,77503.33,0.0,-0.08632,5e-05,12.53851]
[1776943709903,43.42,77503.0,0.0,-0.08633,5e-05,12.54006]
[1776943709984,43.42,77503.0,0.0,-0.08633,5e-05,12.54006]
[1776943710573,43.42,77502.67,0.0,-0.08635,5e-05,12.5416]
[1776943711932,43.42,77499.8,0.0,-0.08646,5e-05,12.55211]
[1776943712575,43.42,77498.64,0.0,-0.08651,5e-05,12.55759]
[1776943718581,43.42,77496.48,0.0,-0.0866,5e-05,12.56752]
[1776943724587,43.42,77495.86,0.0,-0.08663,5e-05,12.57]
[1776943724888,43.42,77495.86,0.0,-0.08663,5e-05,12.57]
[1776943726211,43.42,77495.28,0.0,-0.08665,5e-05,12.5727]
[1776943731594,43.42,77483.76,0.0,-0.08718,5e-05,12.62828]
[1776943736599,43.42,77485.73,0.0,-0.0871,5e-05,12.61926]
[1776943741604,43.42,77487.45,0.0,-0.08701,5e-05,12.61028]
[1776943742561,43.42,77487.45,0.0,-0.08701,5e-05,12.61028]
[1776943747611,43.41,77487.06,0.0,-0.08702,5e-05,12.6113]
[1776943752617,43.41,77489.81,0.0,-0.08689,5e-05,12.5975]
[1776943757622,43.41,77490.36,0.0,-0.08686,5e-05,12.59426]
[1776943762627,43.41,77484.7,0.0,-0.08711,5e-05,12.62066]
[1776943764387,43.41,77484.7,0.0,-0.08711,5e-05,12.6205]
[1776943764483,43.41,77484.7,0.0,-0.08711,5e-05,12.6205]
[1776943774631,43.41,77487.31,0.0,-0.08696,5e-05,12.60331]
[1776943779644,43.41,77484.63,0.0,-0.08707,5e-05,12.61543]
[1776943785650,43.4,77485.82,0.0,-0.08701,5e-05,12.60888]
[1776943787583,43.4,77487.3,0.0,-0.08694,5e-05,12.60168]
[1776943789654,43.4,77459.15,0.0,-0.08824,5e-05,12.73671]
[1776943790686,43.4,77459.15,0.0,-0.08824,5e-05,12.73672]
[1776943790899,43.4,77459.15,0.0,-0.08824,5e-05,12.73672]
[1776943791656,43.4,77478.05,0.0,-0.08737,5e-05,12.64593]
[1776943796662,43.4,77483.04,0.0,-0.08713,5e-05,12.62116]
[1776943797032,43.4,77483.04,0.0,-0.08713,5e-05,12.62116]
[1776943798267,43.4,77483.04,0.0,-0.08713,5e-05,12.62101]
[1776943799422,43.4,77483.04,0.0,-0.08713,5e-05,12.62085]
[1776943800098,43.4,77483.04,0.0,-0.08713,5e-05,12.62069]
[1776943800891,43.4,77483.04,0.0,-0.08712,5e-05,12.62053]
[1776943800936,43.4,77483.04,0.0,-0.08712,5e-05,12.62053]
[1776943801030,43.4,77483.04,0.0,-0.08712,5e-05,12.62053]
[1776943802808,43.4,77486.13,0.0,-0.08698,5e-05,12.60538]
[1776943802942,43.4,77486.13,0.0,-0.08698,5e-05,12.60538]
[1776943803483,43.4,77486.13,0.0,-0.08698,5e-05,12.60538]
[1776943803801,43.4,77486.13,0.0,-0.08698,5e-05,12.60532]
[1776943804662,43.4,77486.13,0.0,-0.08698,5e-05,12.60532]
[1776943804744,43.4,77496.26,0.0,-0.08651,5e-05,12.55673]
[1776943804852,43.4,77496.26,0.0,-0.08651,5e-05,12.55673]
[1776943805470,43.4,77496.26,0.0,-0.08651,5e-05,12.55673]
[1776943805564,43.4,77496.26,0.0,-0.08651,5e-05,12.55667]
[1776943807492,43.4,77507.13,0.0,-0.08602,5e-05,12.50468]
[1776943811636,43.4,77497.48,0.0,-0.08646,5e-05,12.55086]
[1776943811719,43.4,77497.5,0.0,-0.08646,5e-05,12.5507]
[1776943811901,43.4,77497.5,0.0,-0.08646,5e-05,12.5507]
[1776943812079,43.4,77497.5,0.0,-0.08646,5e-05,12.5507]
[1776943812177,43.4,77497.5,0.0,-0.08646,5e-05,12.55062]
[1776943815087,43.4,77489.31,0.0,-0.08683,5e-05,12.58963]
[1776943815709,43.4,77489.31,0.0,-0.08683,5e-05,12.5895]
[1776943817742,43.4,77486.26,0.0,-0.08696,5e-05,12.60389]
[1776943818280,43.4,77486.26,0.0,-0.08696,5e-05,12.60389]
[1776943824536,43.4,77472.78,0.0,-0.08758,5e-05,12.66856]
[1776943824603,43.4,77472.78,0.0,-0.08758,5e-05,12.66856]
[1776943827929,43.4,77470.76,0.0,-0.08768,5e-05,12.67856]
[1776943828602,43.4,77470.76,0.0,-0.08768,5e-05,12.67861]
[1776943830697,43.4,77454.72,0.0,-0.08842,5e-05,12.75584]
[1776943831947,43.4,77454.15,0.0,-0.08843,5e-05,12.75535]
[1776943832699,43.4,77454.32,0.0,-0.08842,5e-05,12.75449]
[1776943837706,43.4,77452.69,0.0,-0.08849,5e-05,12.76204]
[1776943842711,43.4,77459.84,0.0,-0.08816,5e-05,12.7274]
[1776943845714,43.4,77477.55,0.0,-0.08735,5e-05,12.64252]
[1776943850720,43.4,77477.62,0.0,-0.08735,5e-05,12.64287]
[1776943851676,43.4,77477.62,0.0,-0.08735,5e-05,12.64287]
[1776943852266,43.4,77478.37,0.0,-0.08732,5e-05,12.63935]
[1776943853673,43.4,77478.37,0.0,-0.08732,5e-05,12.63948]
[1776943854286,43.4,77482.11,0.0,-0.08715,5e-05,12.62169]
[1776943859729,43.4,77479.57,0.0,-0.08727,5e-05,12.63471]
[1776943864734,43.4,77470.05,0.0,-0.08771,5e-05,12.68099]
[1776943865852,43.4,77467.84,0.0,-0.08782,5e-05,12.69168]
[1776943866288,43.4,77467.84,0.0,-0.08782,5e-05,12.69169]
[1776943868738,43.4,77448.41,0.0,-0.08871,5e-05,12.78518]
[1776943872546,43.4,77448.53,0.0,-0.08871,5e-05,12.78429]
[1776943872742,43.4,77448.51,0.0,-0.08871,5e-05,12.7843]
[1776943875589,43.4,77448.24,0.0,-0.08872,5e-05,12.78542]
[1776943875681,43.4,77448.24,0.0,-0.08872,5e-05,12.78532]
[1776943880751,43.4,77445.2,0.0,-0.08885,5e-05,12.79935]
[1776943885756,43.4,77446.11,0.0,-0.0888,5e-05,12.79439]
[1776943890761,43.4,77445.08,0.0,-0.08885,5e-05,12.7988]
[1776943895766,43.4,77443.54,0.0,-0.08889,5e-05,12.80246]
[1776943899633,43.4,77442.15,0.0,-0.08896,5e-05,12.8088]
[1776943899640,43.4,77442.15,0.0,-0.08895,5e-05,12.80866]
[1776943901034,43.4,77441.6,0.0,-0.08898,5e-05,12.81118]
[1776943901396,43.4,77441.6,0.0,-0.08898,5e-05,12.81118]
[1776943909780,43.39,77452.49,0.0,-0.08847,5e-05,12.75806]
[1776943914785,43.39,77449.27,0.0,-0.08861,5e-05,12.77333]
[1776943919790,43.39,77443.52,0.0,-0.08888,5e-05,12.80052]
[1776943924795,43.39,77449.15,0.0,-0.08861,5e-05,12.77296]
[1776943925781,43.39,77449.15,0.0,-0.08861,5e-05,12.77296]
[1776943927561,43.39,77451.32,0.0,-0.08851,5e-05,12.76235]
[1776943927662,43.39,77451.32,0.0,-0.08851,5e-05,12.76235]
[1776943928324,43.39,77451.32,0.0,-0.08851,5e-05,12.76204]
[1776943929724,43.39,77467.19,0.0,-0.08777,5e-05,12.68503]
[1776943934761,43.39,77469.94,0.0,-0.08763,5e-05,12.67066]
[1776943939797,43.39,77475.85,0.0,-0.08736,5e-05,12.64223]
[1776943939890,43.39,77475.85,0.0,-0.08736,5e-05,12.64223]
[1776943941690,43.39,77474.3,0.0,-0.08743,5e-05,12.64982]
[1776943946823,43.39,77474.22,0.0,-0.08744,5e-05,12.65087]
[1776943951828,43.39,77474.56,0.0,-0.08741,5e-05,12.64661]
[1776943956833,43.39,77471.72,0.0,-0.08754,5e-05,12.66071]
[1776943961838,43.39,77472.21,0.0,-0.08752,5e-05,12.65851]
[1776943966845,43.39,77465.0,0.0,-0.08786,5e-05,12.6936]
[1776943971850,43.39,77464.49,0.0,-0.08788,5e-05,12.69626]
[1776943976855,43.39,77456.9,0.0,-0.08824,5e-05,12.73287]
[1776943981860,43.39,77453.37,0.0,-0.0884,5e-05,12.74964]
[1776943986865,43.39,77454.44,0.0,-0.08835,5e-05,12.74438]
[1776943991870,43.39,77454.68,0.0,-0.08833,5e-05,12.74306]
[1776943993240,43.39,77454.19,0.0,-0.08836,5e-05,12.74538]
[1776943993281,43.39,77454.19,0.0,-0.08836,5e-05,12.74535]
[1776943996875,43.39,77439.41,0.0,-0.08904,5e-05,12.8164]
[1776944000717,43.39,77438.28,0.0,-0.08909,5e-05,12.82102]
[1776944000818,43.39,77438.28,0.0,-0.08908,5e-05,12.82082]
[1776944005829,43.39,77427.2,0.0,-0.08959,5e-05,12.87331]
[1776944006037,43.39,77427.2,0.0,-0.08959,5e-05,12.87331]
[1776944006818,43.39,77427.2,0.0,-0.08959,5e-05,12.87331]
[1776944006885,43.39,77425.4,0.0,-0.08967,5e-05,12.8818]
[1776944011890,43.38,77433.56,0.0,-0.08926,5e-05,12.83811]
[1776944014924,43.38,77431.37,0.0,-0.08936,5e-05,12.84815]
[1776944014942,43.38,77431.37,0.0,-0.08936,5e-05,12.84815]
[1776944018987,43.38,77430.98,0.0,-0.08937,5e-05,12.84929]
[1776944018997,43.38,77430.98,0.0,-0.08937,5e-05,12.84929]
[1776944019008,43.38,77430.98,0.0,-0.08937,5e-05,12.84929]
[1776944019898,43.38,77430.44,0.0,-0.0894,5e-05,12.85168]
[1776944025107,43.38,77430.35,0.0,-0.08939,5e-05,12.85117]
[1776944025540,43.38,77430.35,0.0,-0.08939,5e-05,12.85098]
[1776944027260,43.38,77431.8,0.0,-0.08932,5e-05,12.84374]
[1776944027489,43.38,77431.8,0.0,-0.08932,5e-05,12.84374]
[1776944027591,43.38,77431.8,0.0,-0.08932,5e-05,12.84356]
[1776944030338,43.38,77445.1,0.0,-0.0887,5e-05,12.77906]
[1776944031122,43.38,77445.1,0.0,-0.08869,5e-05,12.77868]
[1776944031298,43.38,77445.1,0.0,-0.08869,5e-05,12.77868]
[1776944033953,43.38,77448.09,0.0,-0.08854,5e-05,12.76314]
[1776944035332,43.37,77448.84,0.0,-0.0885,5e-05,12.75918]
[1776944040919,43.37,77442.45,0.0,-0.0888,5e-05,12.78941]
[1776944045924,43.37,77438.76,0.0,-0.08896,5e-05,12.80666]
[1776944050929,43.37,77435.3,0.0,-0.08912,5e-05,12.82272]
[1776944055325,43.37,77435.3,0.0,-0.08911,5e-05,12.8221]
[1776944055935,43.37,77434.43,0.0,-0.08915,5e-05,12.82615]
[1776944058938,43.37,77420.59,0.0,-0.08979,5e-05,12.89254]
[1776944063658,43.37,77418.61,0.0,-0.08988,5e-05,12.90108]
[1776944063742,43.37,77418.61,0.0,-0.08988,5e-05,12.90108]
[1776944063769,43.37,77418.61,0.0,-0.08988,5e-05,12.90108]
[1776944063898,43.37,77418.61,0.0,-0.08988,5e-05,12.90108]
[1776944063943,43.37,77416.78,0.0,-0.08996,5e-05,12.9097]
[1776944065863,43.37,77415.68,0.0,-0.09001,5e-05,12.91473]
[1776944065903,43.36,77415.68,0.0,-0.09001,5e-05,12.91444]
[1776944069631,43.36,77411.76,0.0,-0.09018,5e-05,12.93259]
[1776944069848,43.36,77411.76,0.0,-0.09018,5e-05,12.93259]
[1776944069899,43.36,77411.76,0.0,-0.09018,5e-05,12.93259]
[1776944069949,43.36,77409.2,0.0,-0.0903,5e-05,12.94467]
[1776944071958,43.36,77409.0,0.0,-0.09028,5e-05,12.94178]
[1776944073557,43.36,77404.81,0.0,-0.09048,5e-05,12.96177]
[1776944073819,43.36,77404.81,0.0,-0.09048,5e-05,12.96177]
[1776944073855,43.36,77404.81,0.0,-0.09048,5e-05,12.96177]
[1776944073916,43.36,77404.81,0.0,-0.09048,5e-05,12.96177]
[1776944078960,43.36,77404.84,0.0,-0.09046,5e-05,12.95938]
[1776944083965,43.35,77407.57,0.0,-0.09031,5e-05,12.94447]
[1776944088970,43.35,77407.72,0.0,-0.09029,5e-05,12.94211]
[1776944093975,43.35,77408.69,0.0,-0.09023,5e-05,12.93582]
[1776944098980,43.34,77410.34,0.0,-0.09014,5e-05,12.92624]
[1776944103985,43.34,77412.39,0.0,-0.09003,5e-05,12.91483]
[1776944108988,43.34,77414.11,0.0,-0.08993,5e-05,12.90506]
[1776944110278,43.34,77413.96,0.0,-0.08994,5e-05,12.90553]
[1776944110907,43.34,77413.96,0.0,-0.08994,5e-05,12.90553]
[1776944117521,43.33,77415.19,0.0,-0.08986,5e-05,12.89773]
[1776944119882,43.33,77414.68,0.0,-0.08988,5e-05,12.89969]
[1776944121032,43.33,77414.92,0.0,-0.08986,5e-05,12.89804]
[1776944124631,43.33,77415.58,0.0,-0.08983,5e-05,12.89409]
[1776944124836,43.33,77415.58,0.0,-0.08983,5e-05,12.89409]
[1776944124896,43.33,77415.58,0.0,-0.08983,5e-05,12.89409]
[1776944124910,43.33,77415.58,0.0,-0.08983,5e-05,12.89409]
[1776944124961,43.33,77415.58,0.0,-0.08982,5e-05,12.89385]
[1776944127368,43.33,77415.93,0.0,-0.0898,5e-05,12.89174]
[1776944128031,43.33,77438.84,0.0,-0.08873,5e-05,12.78064]
[1776944130983,43.33,77439.02,0.0,-0.08872,5e-05,12.77962]
[1776944131067,43.33,77438.93,0.0,-0.08871,5e-05,12.77683]
[1776944131174,43.33,77438.93,0.0,-0.08871,5e-05,12.77683]
[1776944131196,43.33,77438.93,0.0,-0.08871,5e-05,12.77683]
[1776944132035,43.33,77438.59,0.0,-0.08872,5e-05,12.77838]
[1776944132980,43.33,77438.59,0.0,-0.08872,5e-05,12.77838]
[1776944133211,43.33,77438.59,0.0,-0.08872,5e-05,12.77838]
[1776944133373,43.33,77438.59,0.0,-0.08872,5e-05,12.77838]
[1776944133992,43.33,77438.59,0.0,-0.08872,5e-05,12.77838]
[1776944134036,43.33,77438.59,0.0,-0.08872,5e-05,12.77839]
[1776944136606,43.33,77438.78,0.0,-0.08871,5e-05,12.77736]
[1776944142044,43.33,77454.06,0.0,-0.088,5e-05,12.70336]
[1776944142492,43.33,77454.06,0.0,-0.088,5e-05,12.70336]
[1776944146505,43.33,77456.88,0.0,-0.08786,5e-05,12.68908]
[1776944147689,43.33,77456.88,0.0,-0.08786,5e-05,12.68883]
[1776944148050,43.33,77456.47,0.0,-0.08788,5e-05,12.69055]
[1776944149265,43.33,77458.34,0.0,-0.08779,5e-05,12.6813]
[1776944149295,43.33,77458.34,0.0,-0.08779,5e-05,12.6813]
[1776944149383,43.33,77458.34,0.0,-0.08779,5e-05,12.6813]
[1776944149751,43.32,77458.34,0.0,-0.08779,5e-05,12.68111]
[1776944150251,43.32,77458.34,0.0,-0.08779,5e-05,12.68111]
[1776944150682,43.32,77458.34,0.0,-0.08779,5e-05,12.68111]
[1776944150693,43.32,77458.34,0.0,-0.08779,5e-05,12.68111]
[1776944150725,43.32,77458.34,0.0,-0.08778,5e-05,12.68096]
[1776944152054,43.32,77476.92,0.0,-0.08693,5e-05,12.59142]
[1776944152809,43.32,77476.92,0.0,-0.08693,5e-05,12.59142]
[1776944153024,43.32,77476.92,0.0,-0.08693,5e-05,12.59142]
[1776944153446,43.32,77476.92,0.0,-0.08693,5e-05,12.5914]
[1776944158679,43.32,77489.73,0.0,-0.08634,5e-05,12.52987]
[1776944160737,43.32,77489.73,0.0,-0.08634,5e-05,12.52987]
[1776944161023,43.32,77489.73,0.0,-0.08634,5e-05,12.52987]
[1776944161027,43.32,77489.73,0.0,-0.08634,5e-05,12.52987]
[1776944163065,43.32,77505.05,0.0,-0.08564,5e-05,12.45636]
[1776944163808,43.32,77505.05,0.0,-0.08564,5e-05,12.45636]
[1776944165710,43.32,77505.71,0.0,-0.08561,5e-05,12.45274]
[1776944171073,43.32,77511.33,0.0,-0.08534,5e-05,12.4248]
[1776944173626,43.32,77511.18,0.0,-0.08535,5e-05,12.42514]
[1776944173801,43.32,77511.18,0.0,-0.08535,5e-05,12.42514]
[1776944179081,43.32,77504.06,0.0,-0.08566,5e-05,12.45788]
[1776944181755,43.32,77504.75,0.0,-0.08562,5e-05,12.45412]
[1776944181959,43.32,77504.75,0.0,-0.08562,5e-05,12.45412]
[1776944186092,43.32,77519.77,0.0,-0.08493,5e-05,12.38154]
[1776944191097,43.31,77521.47,0.0,-0.08483,5e-05,12.36974]
[1776944192966,43.31,77523.1,0.0,-0.08476,5e-05,12.36191]
[1776944196251,43.31,77520.15,0.0,-0.08489,5e-05,12.37564]
[1776944202110,43.31,77506.28,0.0,-0.08551,5e-05,12.4409]
[1776944204326,43.31,77505.87,0.0,-0.08552,5e-05,12.44244]
[1776944204363,43.31,77505.87,0.0,-0.08552,5e-05,12.44244]
[1776944205098,43.31,77505.87,0.0,-0.08552,5e-05,12.44244]
[1776944206373,43.31,77504.67,0.0,-0.08557,5e-05,12.44777]
[1776944212121,43.31,77517.02,0.0,-0.085,5e-05,12.38777]
[1776944217125,43.31,77513.4,0.0,-0.08516,5e-05,12.40447]
[1776944222130,43.31,77511.39,0.0,-0.08525,5e-05,12.41333]
[1776944227135,43.3,77499.91,0.0,-0.08576,5e-05,12.46726]
[1776944232140,43.3,77500.45,0.0,-0.08572,5e-05,12.46347]
[1776944234467,43.3,77501.49,0.0,-0.08567,5e-05,12.45803]
[1776944235010,43.3,77501.49,0.0,-0.08567,5e-05,12.45803]
[1776944235259,43.3,77501.49,0.0,-0.08567,5e-05,12.45781]
[1776944236435,43.3,77500.56,0.0,-0.08571,5e-05,12.46204]
[1776944236537,43.3,77500.56,0.0,-0.08571,5e-05,12.46204]
[1776944237670,43.3,77500.56,0.0,-0.08571,5e-05,12.46204]
[1776944237817,43.3,77500.56,0.0,-0.08571,5e-05,12.46204]
[1776944238454,43.3,77499.87,0.0,-0.08574,5e-05,12.46488]
[1776944239116,43.3,77499.87,0.0,-0.08574,5e-05,12.46488]
[1776944239158,43.3,77541.92,0.0,-0.08384,4e-05,12.26447]
[1776944239503,43.3,77541.92,0.0,-0.08384,4e-05,12.26447]
[1776944239604,43.3,77541.92,0.0,-0.08384,4e-05,12.26447]
[1776944239786,43.3,77541.92,0.0,-0.08384,4e-05,12.26447]
[1776944240143,43.3,77541.92,0.0,-0.08384,4e-05,12.26447]
[1776944240159,43.3,77554.68,0.0,-0.08328,4e-05,12.2041]
[1776944240398,43.3,77554.68,0.0,-0.08328,4e-05,12.2041]
[1776944241084,43.3,77554.68,0.0,-0.08328,4e-05,12.20429]
[1776944241431,43.3,77554.68,0.0,-0.08328,4e-05,12.20429]
[1776944241673,43.3,77554.68,0.0,-0.08328,4e-05,12.20429]
[1776944242000,43.3,77554.68,0.0,-0.08328,4e-05,12.20429]
[1776944242101,43.3,77554.68,0.0,-0.08328,4e-05,12.20406]
[1776944242607,43.3,77554.68,0.0,-0.08328,4e-05,12.20406]
[1776944243162,43.3,77549.11,0.0,-0.08352,4e-05,12.23062]
[1776944243325,43.3,77549.11,0.0,-0.08352,4e-05,12.23062]
[1776944243417,43.3,77549.11,0.0,-0.08352,4e-05,12.23062]
[1776944244163,43.3,77533.25,0.0,-0.08423,4e-05,12.30594]
[1776944249168,43.3,77529.91,0.0,-0.08438,4e-05,12.32168]
[1776944251389,43.3,77530.55,0.0,-0.08433,4e-05,12.3155]
[1776944251417,43.3,77530.55,0.0,-0.08433,4e-05,12.3155]
[1776944252080,43.3,77530.55,0.0,-0.08433,4e-05,12.31548]
[1776944253721,43.3,77531.03,0.0,-0.08431,4e-05,12.31317]
[1776944254089,43.3,77531.03,0.0,-0.08431,4e-05,12.31317]
[1776944254167,43.3,77531.03,0.0,-0.08431,4e-05,12.31317]
[1776944254173,43.3,77531.2,0.0,-0.08431,4e-05,12.31238]
[1776944254814,43.3,77531.2,0.0,-0.08431,4e-05,12.31238]
[1776944254872,43.3,77531.2,0.0,-0.08431,4e-05,12.31238]
[1776944255174,43.3,77527.12,0.0,-0.08449,4e-05,12.33177]
[1776944255393,43.3,77527.12,0.0,-0.08449,4e-05,12.33177]
[1776944256175,43.3,77519.08,0.0,-0.08485,5e-05,12.36999]
[1776944259695,43.3,77514.81,0.0,-0.08504,5e-05,12.39005]
[1776944259781,43.3,77514.81,0.0,-0.08504,5e-05,12.39005]
[1776944260178,43.3,77514.64,0.0,-0.08505,5e-05,12.39071]
[1776944261406,43.3,77512.31,0.0,-0.08515,5e-05,12.40172]
[1776944263635,43.3,77499.99,0.0,-0.0857,5e-05,12.46015]
[1776944264083,43.3,77499.99,0.0,-0.0857,5e-05,12.45986]
[1776944266803,43.3,77499.99,0.0,-0.0857,5e-05,12.45926]
[1776944267359,43.29,77499.99,0.0,-0.08569,5e-05,12.45894]
[1776944273191,43.29,77505.9,0.0,-0.08541,5e-05,12.42934]
[1776944279188,43.29,77509.2,0.0,-0.08525,5e-05,12.41271]
[1776944280156,43.29,77509.2,0.0,-0.08525,5e-05,12.41271]
[1776944280196,43.29,77509.2,0.0,-0.08525,5e-05,12.41256]
[1776944281937,43.29,77510.18,0.0,-0.08521,5e-05,12.4077]
[1776944281942,43.29,77510.18,0.0,-0.08521,5e-05,12.4077]
[1776944282201,43.29,77514.8,0.0,-0.085,5e-05,12.38554]
[1776944282941,43.29,77514.8,0.0,-0.085,5e-05,12.38554]
[1776944282954,43.29,77514.8,0.0,-0.085,5e-05,12.38544]
[1776944283609,43.29,77514.8,0.0,-0.085,5e-05,12.38544]
[1776944286205,43.29,77532.12,0.0,-0.08422,4e-05,12.30281]
[1776944289552,43.29,77536.91,0.0,-0.084,4e-05,12.28015]
[1776944289951,43.29,77536.91,0.0,-0.084,4e-05,12.28015]
[1776944290124,43.29,77536.91,0.0,-0.084,4e-05,12.28015]
[1776944290209,43.29,77539.44,0.0,-0.08389,4e-05,12.26816]
[1776944290545,43.29,77539.44,0.0,-0.08389,4e-05,12.26816]
[1776944290988,43.29,77539.44,0.0,-0.08389,4e-05,12.26816]
[1776944291227,43.29,77539.44,0.0,-0.08389,4e-05,12.268]
[1776944293017,43.29,77539.44,0.0,-0.08389,4e-05,12.2679]
[1776944293467,43.29,77539.44,0.0,-0.08389,4e-05,12.2678]
[1776944293551,43.29,77539.44,0.0,-0.08389,4e-05,12.2678]
[1776944294213,43.29,77563.08,0.0,-0.08283,4e-05,12.15568]
[1776944299058,43.29,77569.29,0.0,-0.08256,4e-05,12.12613]
[1776944300237,43.29,77569.29,0.0,-0.08256,4e-05,12.12606]
[1776944300680,43.29,77569.29,0.0,-0.08256,4e-05,12.12606]
[1776944301170,43.29,77569.29,0.0,-0.08256,4e-05,12.12627]
[1776944302222,43.29,77545.22,0.0,-0.08363,4e-05,12.24038]
[1776944306013,43.29,77539.22,0.0,-0.0839,4e-05,12.26907]
[1776944311274,43.29,77525.68,0.0,-0.08449,4e-05,12.33032]
[1776944315512,43.29,77525.93,0.0,-0.08447,4e-05,12.32905]
[1776944319263,43.29,77522.29,0.0,-0.08464,5e-05,12.34621]
[1776944324284,43.29,77518.81,0.0,-0.08479,5e-05,12.36253]
[1776944329292,43.29,77516.59,0.0,-0.08489,5e-05,12.37246]
[1776944330708,43.29,77513.19,0.0,-0.08504,5e-05,12.38859]
[1776944330847,43.29,77513.19,0.0,-0.08504,5e-05,12.38859]
[1776944331208,43.29,77513.19,0.0,-0.08504,5e-05,12.38859]
[1776944331270,43.29,77513.19,0.0,-0.08504,5e-05,12.38846]
[1776944332926,43.29,77510.49,0.0,-0.08516,5e-05,12.40123]
[1776944332948,43.29,77510.49,0.0,-0.08516,5e-05,12.40101]
[1776944336654,43.28,77498.66,0.0,-0.08569,5e-05,12.45691]
[1776944342305,43.28,77491.05,0.0,-0.08602,5e-05,12.49184]
[1776944342395,43.28,77491.05,0.0,-0.08602,5e-05,12.49184]
[1776944344147,43.28,77492.92,0.0,-0.08593,5e-05,12.4826]
[1776944349318,43.28,77505.86,0.0,-0.08533,5e-05,12.41947]
[1776944350346,43.28,77505.86,0.0,-0.08533,5e-05,12.41931]
[1776944351320,43.28,77506.09,0.0,-0.08532,5e-05,12.41802]
[1776944353319,43.28,77511.03,0.0,-0.08509,5e-05,12.3943]
[1776944353322,43.28,77514.86,0.0,-0.08492,5e-05,12.37595]
[1776944353528,43.28,77514.86,0.0,-0.08492,5e-05,12.37595]
[1776944353945,43.28,77514.86,0.0,-0.08492,5e-05,12.37595]
[1776944354012,43.28,77514.86,0.0,-0.08492,5e-05,12.37595]
[1776944354071,43.28,77514.86,0.0,-0.08492,5e-05,12.37595]
[1776944357134,43.28,77514.73,0.0,-0.08492,5e-05,12.37625]
[1776944357317,43.28,77514.73,0.0,-0.08492,5e-05,12.37625]
[1776944358194,43.28,77514.66,0.0,-0.08493,5e-05,12.37648]
[1776944358230,43.28,77514.66,0.0,-0.08493,5e-05,12.37648]
[1776944358235,43.28,77514.66,0.0,-0.08493,5e-05,12.37648]
[1776944358290,43.28,77514.66,0.0,-0.08493,5e-05,12.37648]
[1776944358872,43.28,77514.66,0.0,-0.08492,5e-05,12.37638]
[1776944359342,43.28,77514.66,0.0,-0.08492,5e-05,12.37627]
[1776944359926,43.28,77514.66,0.0,-0.08492,5e-05,12.37627]
[1776944359976,43.28,77514.66,0.0,-0.08492,5e-05,12.37627]
[1776944359984,43.28,77514.66,0.0,-0.08492,5e-05,12.37627]
[1776944360098,43.28,77514.66,0.0,-0.08492,5e-05,12.37627]
[1776944361380,43.28,77511.24,0.0,-0.08508,5e-05,12.39238]
[1776944362331,43.28,77510.87,0.0,-0.08509,5e-05,12.39404]
[1776944367485,43.27,77510.29,0.0,-0.08511,5e-05,12.39616]
[1776944367498,43.27,77510.29,0.0,-0.08511,5e-05,12.39616]
[1776944367575,43.27,77510.29,0.0,-0.08511,5e-05,12.39616]
[1776944367876,43.27,77510.29,0.0,-0.08511,5e-05,12.39616]
[1776944367951,43.27,77510.29,0.0,-0.08511,5e-05,12.39616]
[1776944368163,43.27,77510.29,0.0,-0.08511,5e-05,12.39616]
[1776944370339,43.27,77526.92,0.0,-0.08436,4e-05,12.31663]
[1776944371571,43.27,77526.92,0.0,-0.08434,4e-05,12.31341]
[1776944376766,43.27,77519.38,0.0,-0.08468,5e-05,12.34899]
[1776944381792,43.27,77520.99,0.0,-0.0846,5e-05,12.34112]
[1776944386001,43.27,77524.73,0.0,-0.08442,4e-05,12.32191]
[1776944386998,43.27,77524.73,0.0,-0.08442,4e-05,12.32159]
[1776944392361,43.27,77527.5,0.0,-0.08428,4e-05,12.30687]
[1776944398367,43.27,77523.14,0.0,-0.08447,4e-05,12.32739]
[1776944401186,43.27,77523.22,0.0,-0.08447,4e-05,12.32698]
[1776944401526,43.27,77523.22,0.0,-0.08447,4e-05,12.32698]
[1776944402371,43.27,77525.69,0.0,-0.08436,4e-05,12.31523]
[1776944402431,43.27,77525.69,0.0,-0.08436,4e-05,12.31523]
[1776944403372,43.27,77529.82,0.0,-0.08417,4e-05,12.29561]
[1776944406204,43.27,77532.58,0.0,-0.08405,4e-05,12.28229]
[1776944411381,43.26,77531.54,0.0,-0.08408,4e-05,12.28552]
[1776944413240,43.26,77531.98,0.0,-0.08406,4e-05,12.28315]
[1776944418389,43.26,77531.65,0.0,-0.08406,4e-05,12.28311]
[1776944420981,43.26,77531.78,0.0,-0.08405,4e-05,12.28194]
[1776944422076,43.26,77531.75,0.0,-0.08405,4e-05,12.28184]
[1776944422600,43.26,77532.48,0.0,-0.08401,4e-05,12.2784]
[1776944422646,43.26,77532.48,0.0,-0.08401,4e-05,12.2784]
[1776944422790,43.26,77532.48,0.0,-0.08401,4e-05,12.2784]
[1776944423394,43.26,77531.11,0.0,-0.08408,4e-05,12.285]
[1776944424641,43.26,77528.72,0.0,-0.08418,4e-05,12.2964]
[1776944425370,43.26,77528.72,0.0,-0.08418,4e-05,12.29643]
[1776944428693,43.26,77525.53,0.0,-0.08433,4e-05,12.31166]
[1776944428733,43.26,77525.53,0.0,-0.08433,4e-05,12.31166]
[1776944430885,43.26,77526.42,0.0,-0.08429,4e-05,12.30744]
[1776944430890,43.26,77526.42,0.0,-0.08429,4e-05,12.30744]
[1776944430899,43.26,77526.42,0.0,-0.08429,4e-05,12.30744]
[1776944432783,43.26,77527.23,0.0,-0.08423,4e-05,12.30047]
[1776944432789,43.26,77527.23,0.0,-0.08423,4e-05,12.30047]
[1776944437872,43.26,77525.83,0.0,-0.0843,4e-05,12.30719]
[1776944442993,43.26,77526.15,0.0,-0.08428,4e-05,12.30578]
[1776944447995,43.26,77527.57,0.0,-0.08422,4e-05,12.29913]
[1776944453075,43.26,77528.85,0.0,-0.08416,4e-05,12.29324]
[1776944457187,43.26,77529.74,0.0,-0.08413,4e-05,12.28915]
[1776944457200,43.26,77529.74,0.0,-0.08413,4e-05,12.28915]
[1776944460756,43.26,77532.2,0.0,-0.08402,4e-05,12.27764]
[1776944460897,43.26,77532.2,0.0,-0.08402,4e-05,12.27764]
[1776944461284,43.26,77532.2,0.0,-0.08402,4e-05,12.27764]
[1776944463312,43.26,77532.2,0.0,-0.08402,4e-05,12.27777]
[1776944463330,43.26,77532.2,0.0,-0.08402,4e-05,12.27777]
[1776944468468,43.26,77539.03,0.0,-0.08372,4e-05,12.24601]
[1776944469408,43.26,77539.03,0.0,-0.08372,4e-05,12.24601]
[1776944469427,43.26,77539.03,0.0,-0.08372,4e-05,12.24601]
[1776944469435,43.26,77539.03,0.0,-0.08372,4e-05,12.24601]
[1776944471451,43.26,77538.27,0.0,-0.08376,4e-05,12.24994]
[1776944471496,43.26,77538.27,0.0,-0.08376,4e-05,12.24994]
[1776944472441,43.26,77541.28,0.0,-0.08362,4e-05,12.23575]
[1776944473491,43.26,77541.73,0.0,-0.0836,4e-05,12.23375]
[1776944474335,43.26,77541.73,0.0,-0.0836,4e-05,12.23387]
[1776944479612,43.26,77538.08,0.0,-0.08377,4e-05,12.2517]
[1776944479640,43.26,77538.08,0.0,-0.08377,4e-05,12.2517]
[1776944480449,43.26,77534.12,0.0,-0.08395,4e-05,12.27058]
[1776944481184,43.26,77534.12,0.0,-0.08395,4e-05,12.27058]
[1776944481658,43.26,77534.12,0.0,-0.08395,4e-05,12.27066]
[1776944482451,43.26,77534.93,0.0,-0.08392,4e-05,12.26691]
[1776944484893,43.26,77538.14,0.0,-0.08377,4e-05,12.25182]
[1776944484986,43.26,77538.14,0.0,-0.08377,4e-05,12.25182]
[1776944484997,43.26,77538.14,0.0,-0.08377,4e-05,12.25182]
[1776944485036,43.26,77538.14,0.0,-0.08377,4e-05,12.25192]
[1776944485730,43.26,77538.14,0.0,-0.08377,4e-05,12.25192]
[1776944486455,43.26,77538.41,0.0,-0.08376,4e-05,12.25072]
[1776944487718,43.26,77541.14,0.0,-0.08364,4e-05,12.23786]
[1776944488612,43.27,77542.23,0.0,-0.08359,4e-05,12.23284]
[1776944492815,43.27,77538.55,0.0,-0.08374,4e-05,12.24757]
[1776944494366,43.27,77538.55,0.0,-0.08375,4e-05,12.24767]
[1776944496686,43.27,77540.23,0.0,-0.08367,4e-05,12.24004]
[1776944501771,43.27,77540.84,0.0,-0.08365,4e-05,12.23767]
[1776944502268,43.27,77540.84,0.0,-0.08365,4e-05,12.23767]
[1776944502360,43.27,77540.84,0.0,-0.08365,4e-05,12.2378]
[1776944504558,43.27,77555.04,0.0,-0.08302,4e-05,12.17052]
[1776944510564,43.27,77554.35,0.0,-0.08305,4e-05,12.17356]
[1776944512241,43.27,77554.57,0.0,-0.08304,4e-05,12.17274]
[1776944512311,43.27,77554.57,0.0,-0.08304,4e-05,12.17295]
[1776944516045,43.27,77553.69,0.0,-0.08309,4e-05,12.17778]
[1776944516363,43.27,77553.69,0.0,-0.08309,4e-05,12.17798]
[1776944516646,43.27,77553.69,0.0,-0.08309,4e-05,12.17798]
[1776944518418,43.27,77553.05,0.0,-0.08312,4e-05,12.1812]
[1776944520386,43.27,77559.79,0.0,-0.08282,4e-05,12.14916]
[1776944520480,43.27,77559.79,0.0,-0.08282,4e-05,12.14911]
[1776944522428,43.27,77561.08,0.0,-0.08276,4e-05,12.14293]
[1776944522445,43.27,77561.08,0.0,-0.08276,4e-05,12.14293]
[1776944522505,43.27,77561.08,0.0,-0.08276,4e-05,12.14288]
[1776944522870,43.27,77561.08,0.0,-0.08276,4e-05,12.14288]
[1776944524475,43.27,77561.56,0.0,-0.08274,4e-05,12.14057]
[1776944527405,43.27,77557.82,0.0,-0.0829,4e-05,12.15805]
[1776944527496,43.27,77557.82,0.0,-0.0829,4e-05,12.15797]
[1776944532586,43.27,77562.06,0.0,-0.08272,4e-05,12.13889]
[1776944534596,43.27,77560.72,0.0,-0.08279,4e-05,12.14576]
[1776944535588,43.27,77560.5,0.0,-0.0828,4e-05,12.14704]
[1776944540593,43.27,77561.56,0.0,-0.08276,4e-05,12.14267]
[1776944545598,43.27,77563.85,0.0,-0.08266,4e-05,12.13162]
[1776944550423,43.27,77562.56,0.0,-0.08271,4e-05,12.13757]
[1776944550479,43.27,77562.56,0.0,-0.08271,4e-05,12.13757]
[1776944552647,43.27,77564.44,0.0,-0.08261,4e-05,12.12538]
[1776944553163,43.27,77564.44,0.0,-0.08261,4e-05,12.12538]
[1776944556861,43.27,77572.7,0.0,-0.08225,4e-05,12.08673]
[1776944557610,43.27,77560.67,0.0,-0.08278,4e-05,12.14387]
[1776944560613,43.28,77543.59,0.0,-0.08354,4e-05,12.22532]
[1776944563167,43.28,77539.96,0.0,-0.08371,4e-05,12.24277]
[1776944566775,43.28,77544.76,0.0,-0.0835,4e-05,12.22051]
[1776944567130,43.28,77544.76,0.0,-0.0835,4e-05,12.22051]
[1776944567238,43.28,77544.76,0.0,-0.0835,4e-05,12.22064]
[1776944571624,43.28,77562.14,0.0,-0.08272,4e-05,12.13788]
[1776944576629,43.28,77563.92,0.0,-0.08264,4e-05,12.12926]
[1776944578670,43.28,77562.63,0.0,-0.0827,4e-05,12.13529]
[1776944584637,43.28,77563.52,0.0,-0.08266,4e-05,12.13083]
[1776944589646,43.27,77558.43,0.0,-0.08288,4e-05,12.15456]
[1776944594651,43.27,77559.17,0.0,-0.08284,4e-05,12.1507]
[1776944597609,43.27,77557.96,0.0,-0.0829,4e-05,12.15627]
[1776944597648,43.27,77557.96,0.0,-0.0829,4e-05,12.15619]
[1776944599982,43.27,77558.68,0.0,-0.08287,4e-05,12.15298]
[1776944600657,43.27,77558.93,0.0,-0.08286,4e-05,12.15201]
[1776944604035,43.27,77560.65,0.0,-0.08278,4e-05,12.14368]
[1776944605842,43.27,77570.67,0.0,-0.08234,4e-05,12.09633]
[1776944610750,43.27,77575.64,0.0,-0.08212,4e-05,12.07317]
[1776944610902,43.27,77575.64,0.0,-0.08212,4e-05,12.07317]
[1776944612200,43.27,77570.57,0.0,-0.08233,4e-05,12.09401]
[1776944612669,43.27,77568.53,0.0,-0.08242,4e-05,12.10393]
[1776944615672,43.28,77554.68,0.0,-0.08304,4e-05,12.17018]
[1776944618211,43.28,77554.8,0.0,-0.08304,4e-05,12.17006]
[1776944623655,43.28,77556.32,0.0,-0.08298,4e-05,12.16397]
[1776944629658,43.28,77553.54,0.0,-0.08312,4e-05,12.1786]
[1776944634693,43.28,77554.47,0.0,-0.08308,4e-05,12.17522]
[1776944639700,43.29,77556.34,0.0,-0.08301,4e-05,12.16746]
[1776944644705,43.29,77556.08,0.0,-0.08303,4e-05,12.16976]
[1776944647978,43.29,77556.56,0.0,-0.08302,4e-05,12.16814]
[1776944648049,43.29,77556.56,0.0,-0.08302,4e-05,12.16835]
[1776944651712,43.29,77578.48,0.0,-0.08205,4e-05,12.06483]
[1776944656717,43.29,77578.94,0.0,-0.08203,4e-05,12.06294]
[1776944661578,43.29,77580.79,0.0,-0.08195,4e-05,12.05448]
[1776944662631,43.29,77580.79,0.0,-0.08195,4e-05,12.05455]
[1776944662655,43.29,77580.79,0.0,-0.08195,4e-05,12.05455]
[1776944662861,43.29,77580.79,0.0,-0.08196,4e-05,12.05462]
[1776944662938,43.29,77580.79,0.0,-0.08196,4e-05,12.05462]
[1776944664683,43.29,77580.52,0.0,-0.08197,4e-05,12.05595]
[1776944669729,43.29,77583.71,0.0,-0.08183,4e-05,12.04146]
[1776944672409,43.29,77582.38,0.0,-0.08187,4e-05,12.04474]
[1776944672838,43.29,77582.38,0.0,-0.08187,4e-05,12.04482]
[1776944673470,43.29,77582.38,0.0,-0.08187,4e-05,12.04482]
[1776944674903,43.29,77581.64,0.0,-0.08191,4e-05,12.0485]
[1776944677619,43.29,77584.55,0.0,-0.08178,4e-05,12.03499]
[1776944678950,43.29,77589.84,0.0,-0.08155,4e-05,12.01032]
[1776944679739,43.29,77590.17,0.0,-0.08154,4e-05,12.00891]
[1776944680979,43.29,77590.17,0.0,-0.08154,4e-05,12.00906]
[1776944681509,43.29,77590.17,0.0,-0.08154,4e-05,12.00906]
[1776944681611,43.29,77590.17,0.0,-0.08154,4e-05,12.00921]
[1776944683009,43.3,77590.93,0.0,-0.08151,4e-05,12.00582]
[1776944683099,43.3,77590.93,0.0,-0.08151,4e-05,12.00595]
[1776944685090,43.3,77590.93,0.0,-0.08151,4e-05,12.00609]
[1776944685478,43.3,77590.93,0.0,-0.08151,4e-05,12.00622]
[1776944686853,43.3,77589.32,0.0,-0.08159,4e-05,12.0139]
[1776944687104,43.3,77589.32,0.0,-0.08159,4e-05,12.0139]
[1776944687185,43.3,77589.32,0.0,-0.08159,4e-05,12.01405]
[1776944692752,43.3,77588.81,0.0,-0.08162,4e-05,12.01713]
[1776944694022,43.3,77587.56,0.0,-0.08167,4e-05,12.02311]
[1776944695246,43.3,77588.42,0.0,-0.08164,4e-05,12.01919]
[1776944696640,43.3,77588.42,0.0,-0.08164,4e-05,12.01932]
[1776944697256,43.3,77588.42,0.0,-0.08164,4e-05,12.01944]
[1776944697451,43.3,77588.42,0.0,-0.08164,4e-05,12.01944]
[1776944699312,43.3,77586.77,0.0,-0.08171,4e-05,12.02742]
[1776944701336,43.3,77586.77,0.0,-0.08171,4e-05,12.02757]
[1776944701367,43.3,77586.77,0.0,-0.08171,4e-05,12.02757]
[1776944701761,43.3,77581.86,0.0,-0.08193,4e-05,12.05079]
[1776944705163,43.3,77579.16,0.0,-0.08205,4e-05,12.06367]
[1776944705265,43.3,77579.16,0.0,-0.08205,4e-05,12.06367]
[1776944705390,43.3,77579.16,0.0,-0.08205,4e-05,12.06367]
[1776944705476,43.3,77579.16,0.0,-0.08205,4e-05,12.06367]
[1776944705487,43.3,77579.16,0.0,-0.08205,4e-05,12.06367]
[1776944705572,43.3,77579.16,0.0,-0.08205,4e-05,12.06373]
[1776944705860,43.3,77579.16,0.0,-0.08205,4e-05,12.06373]
[1776944707482,43.3,77585.54,0.0,-0.08177,4e-05,12.0338]
[1776944708441,43.3,77585.54,0.0,-0.08177,4e-05,12.03397]
[1776944709532,43.3,77585.54,0.0,-0.08177,4e-05,12.03415]
[1776944714774,43.3,77594.1,0.0,-0.08141,4e-05,11.99483]
[1776944714974,43.3,77594.1,0.0,-0.08141,4e-05,11.99483]
[1776944716245,43.3,77593.67,0.0,-0.08143,4e-05,11.99699]
[1776944721045,43.3,77586.15,0.0,-0.08176,4e-05,12.03297]
[1776944721757,43.3,77586.15,0.0,-0.08176,4e-05,12.03297]
[1776944726787,43.31,77588.91,0.0,-0.08165,4e-05,12.02078]
[1776944731723,43.31,77591.04,0.0,-0.08156,4e-05,12.01117]
[1776944733382,43.31,77598.03,0.0,-0.08124,4e-05,11.97555]
[1776944738388,43.31,77601.93,0.0,-0.08108,4e-05,11.95836]
[1776944742045,43.31,77593.5,0.0,-0.08145,4e-05,11.99873]
[1776944743670,43.31,77599.25,0.0,-0.0812,4e-05,11.9719]
[1776944745595,43.31,77599.25,0.0,-0.08121,4e-05,11.97236]
[1776944746427,43.31,77599.25,0.0,-0.08121,4e-05,11.9726]
[1776944747650,43.31,77599.25,0.0,-0.08121,4e-05,11.97284]
[1776944747714,43.31,77599.25,0.0,-0.08121,4e-05,11.97307]
[1776944752816,43.32,77612.25,0.0,-0.08066,4e-05,11.9135]
[1776944754132,43.32,77616.4,0.0,-0.08048,4e-05,11.89402]
[1776944754818,43.32,77620.65,0.0,-0.0803,4e-05,11.87412]
[1776944759823,43.32,77621.61,0.0,-0.08025,4e-05,11.86937]
[1776944761659,43.32,77624.95,0.0,-0.08011,4e-05,11.8538]
[1776944762345,43.32,77624.95,0.0,-0.08011,4e-05,11.85382]
[1776944764423,43.32,77617.85,0.0,-0.08042,4e-05,11.88699]
[1776944766331,43.32,77610.19,0.0,-0.08075,4e-05,11.9227]
[1776944767427,43.31,77610.16,0.0,-0.08075,4e-05,11.92273]
[1776944767831,43.31,77615.08,0.0,-0.08053,4e-05,11.89964]
[1776944770653,43.31,77623.14,0.0,-0.08019,4e-05,11.86194]
[1776944770675,43.31,77623.14,0.0,-0.08019,4e-05,11.86199]
[1776944771379,43.31,77623.14,0.0,-0.08019,4e-05,11.86199]
[1776944771508,43.31,77623.14,0.0,-0.08019,4e-05,11.86199]
[1776944772083,43.32,77628.04,0.0,-0.07997,4e-05,11.83912]
[1776944772836,43.32,77627.49,0.0,-0.08,4e-05,11.84177]
[1776944773119,43.32,77627.49,0.0,-0.08,4e-05,11.84177]
[1776944773837,43.32,77629.35,0.0,-0.07992,4e-05,11.83313]
[1776944777716,43.32,77631.22,0.0,-0.07984,4e-05,11.82463]
[1776944777785,43.32,77631.22,0.0,-0.07984,4e-05,11.82469]
[1776944781890,43.32,77629.49,0.0,-0.07992,4e-05,11.83297]
[1776944782846,43.32,77627.16,0.0,-0.08002,4e-05,11.84391]
[1776944783119,43.32,77627.16,0.0,-0.08002,4e-05,11.84391]
[1776944783847,43.32,77627.55,0.0,-0.08,4e-05,11.84211]
[1776944788852,43.32,77638.32,0.0,-0.07954,4e-05,11.79226]
[1776944794840,43.32,77626.52,0.0,-0.08004,4e-05,11.84459]
[1776944799864,43.32,77632.62,0.0,-0.07978,4e-05,11.81644]
[1776944804869,43.32,77630.34,0.0,-0.07988,4e-05,11.82737]
[1776944809874,43.32,77632.27,0.0,-0.0798,4e-05,11.81879]
[1776944810008,43.32,77632.27,0.0,-0.0798,4e-05,11.81879]
[1776944810875,43.32,77630.22,0.0,-0.07989,4e-05,11.82839]
[1776944813994,43.32,77629.03,0.0,-0.07994,4e-05,11.83412]
[1776944819207,43.32,77629.83,0.0,-0.07991,4e-05,11.83066]
[1776944820899,43.32,77630.87,0.0,-0.07986,4e-05,11.82592]
[1776944821612,43.32,77630.87,0.0,-0.07986,4e-05,11.82599]
[1776944822924,43.32,77631.56,0.0,-0.07983,4e-05,11.82282]
[1776944823889,43.32,77631.78,0.0,-0.07983,4e-05,11.82186]
[1776944824825,43.32,77631.78,0.0,-0.07983,4e-05,11.82186]
[1776944824883,43.32,77631.78,0.0,-0.07983,4e-05,11.82193]
[1776944825764,43.32,77631.78,0.0,-0.07983,4e-05,11.82193]
[1776944825864,43.32,77631.78,0.0,-0.07983,4e-05,11.82197]
[1776944826737,43.32,77631.78,0.0,-0.07983,4e-05,11.82197]
[1776944826835,43.32,77631.78,0.0,-0.07983,4e-05,11.82202]
[1776944832898,43.32,77629.38,0.0,-0.07993,4e-05,11.8335]
[1776944837903,43.32,77634.02,0.0,-0.07974,4e-05,11.8122]
[1776944842908,43.32,77645.3,0.0,-0.07926,4e-05,11.76033]
[1776944847913,43.33,77645.53,0.0,-0.07926,4e-05,11.76008]
[1776944850249,43.33,77648.47,0.0,-0.07913,4e-05,11.74676]
[1776944850692,43.33,77648.47,0.0,-0.07913,4e-05,11.74676]
[1776944851552,43.33,77648.47,0.0,-0.07913,4e-05,11.74693]
[1776944853191,43.33,77648.47,0.0,-0.07912,4e-05,11.74406]
[1776944853918,43.33,77667.07,0.0,-0.07833,4e-05,11.65806]
[1776944856994,43.33,77662.57,0.0,-0.07852,4e-05,11.67914]
[1776944858093,43.33,77659.12,0.0,-0.07867,4e-05,11.69506]
[1776944862155,43.33,77669.82,0.0,-0.07821,4e-05,11.64542]
[1776944862320,43.33,77669.82,0.0,-0.07821,4e-05,11.64542]
[1776944863257,43.33,77669.82,0.0,-0.07821,4e-05,11.64543]
[1776944864024,43.33,77670.38,0.0,-0.07819,4e-05,11.64286]
[1776944864249,43.33,77670.38,0.0,-0.07819,4e-05,11.64286]
[1776944864789,43.33,77670.38,0.0,-0.07819,4e-05,11.64291]
[1776944865464,43.33,77670.38,0.0,-0.07819,4e-05,11.64291]
[1776944867018,43.33,77672.14,0.0,-0.07812,4e-05,11.6348]
[1776944870751,43.33,77664.41,0.0,-0.07845,4e-05,11.67126]
[1776944871478,43.33,77657.76,0.0,-0.07874,4e-05,11.70233]
[1776944871554,43.33,77657.76,0.0,-0.07874,4e-05,11.70258]
[1776944872012,43.33,77657.76,0.0,-0.07874,4e-05,11.70258]
[1776944872604,43.33,77657.76,0.0,-0.07874,4e-05,11.70258]
[1776944874116,43.33,77667.83,0.0,-0.07831,4e-05,11.65579]
[1776944874763,43.33,77667.83,0.0,-0.07831,4e-05,11.65579]
[1776944874832,43.33,77667.83,0.0,-0.07831,4e-05,11.65578]
[1776944875177,43.33,77667.83,0.0,-0.07831,4e-05,11.65578]
[1776944880506,43.33,77666.62,0.0,-0.07836,4e-05,11.66128]
[1776944880591,43.33,77666.62,0.0,-0.07836,4e-05,11.66128]
[1776944882810,43.33,77666.62,0.0,-0.07836,4e-05,11.66125]
[1776944884227,43.33,77656.05,0.0,-0.07881,4e-05,11.7101]
[1776944889482,43.33,77655.8,0.0,-0.07881,4e-05,11.7108]
[1776944889626,43.33,77655.8,0.0,-0.07881,4e-05,11.7108]
[1776944894959,43.33,77665.73,0.0,-0.07839,4e-05,11.66446]
[1776944899965,43.33,77668.85,0.0,-0.07826,4e-05,11.64992]
[1776944901754,43.33,77669.99,0.0,-0.07821,4e-05,11.64465]
[1776944906972,43.33,77677.91,0.0,-0.07787,4e-05,11.60815]
[1776944910132,43.33,77681.82,0.0,-0.07771,4e-05,11.5903]
[1776944910319,43.33,77681.82,0.0,-0.07771,4e-05,11.5903]
[1776944910722,43.33,77681.82,0.0,-0.07771,4e-05,11.5903]
[1776944915981,43.33,77668.74,0.0,-0.07825,4e-05,11.64788]
[1776944920986,43.33,77661.51,0.0,-0.07856,4e-05,11.68206]
[1776944922821,43.33,77652.94,0.0,-0.07893,4e-05,11.72206]
[1776944922852,43.33,77652.94,0.0,-0.07893,4e-05,11.72195]
[1776944924434,43.33,77656.42,0.0,-0.07878,4e-05,11.70604]
[1776944924845,43.33,77656.42,0.0,-0.07878,4e-05,11.70604]
[1776944924868,43.33,77656.42,0.0,-0.07878,4e-05,11.70629]
[1776944929995,43.33,77654.55,0.0,-0.07887,4e-05,11.7161]
[1776944935000,43.33,77659.91,0.0,-0.07865,4e-05,11.69146]
[1776944940005,43.33,77656.29,0.0,-0.0788,4e-05,11.70788]
[1776944941002,43.33,77656.29,0.0,-0.0788,4e-05,11.70788]
[1776944941006,43.33,77656.46,0.0,-0.07879,4e-05,11.70703]
[1776944941582,43.33,77656.46,0.0,-0.07879,4e-05,11.70703]
[1776944942180,43.33,77650.68,0.0,-0.07903,4e-05,11.73374]
[1776944942427,43.33,77650.68,0.0,-0.07903,4e-05,11.73374]
[1776944943645,43.33,77647.53,0.0,-0.07917,4e-05,11.74855]
[1776944943723,43.33,77647.53,0.0,-0.07917,4e-05,11.74855]
[1776944943848,43.33,77647.53,0.0,-0.07917,4e-05,11.74855]
[1776944943881,43.33,77647.53,0.0,-0.07917,4e-05,11.74855]
[1776944943894,43.33,77647.53,0.0,-0.07917,4e-05,11.74855]
[1776944944004,43.33,77647.53,0.0,-0.07917,4e-05,11.74855]
[1776944944013,43.33,77646.04,0.0,-0.07923,4e-05,11.75534]
[1776944945034,43.33,77656.08,0.0,-0.0788,4e-05,11.70857]
[1776944945051,43.33,77656.08,0.0,-0.0788,4e-05,11.70857]
[1776944945055,43.33,77656.08,0.0,-0.0788,4e-05,11.70857]
[1776944945061,43.33,77656.08,0.0,-0.0788,4e-05,11.70857]
[1776944945066,43.33,77656.08,0.0,-0.0788,4e-05,11.70857]
[1776944945097,43.33,77656.08,0.0,-0.0788,4e-05,11.70857]
[1776944945220,43.33,77656.08,0.0,-0.0788,4e-05,11.70857]
[1776944946015,43.33,77660.96,0.0,-0.07859,4e-05,11.68586]
[1776944946273,43.33,77660.96,0.0,-0.07859,4e-05,11.68586]
[1776944946333,43.33,77660.96,0.0,-0.07859,4e-05,11.68586]
[1776944947016,43.33,77655.71,0.0,-0.07882,4e-05,11.71012]
[1776944947245,43.33,77655.71,0.0,-0.07882,4e-05,11.71012]
[1776944947317,43.33,77655.71,0.0,-0.07882,4e-05,11.71012]
[1776944947427,43.33,77655.71,0.0,-0.07882,4e-05,11.71012]
[1776944948012,43.33,77655.71,0.0,-0.07882,4e-05,11.71002]
[1776944951278,43.33,77654.22,0.0,-0.07888,4e-05,11.71695]
[1776944951346,43.33,77654.22,0.0,-0.07888,4e-05,11.71695]
[1776944951959,43.33,77654.22,0.0,-0.07888,4e-05,11.71714]
[1776944953325,43.33,77654.22,0.0,-0.07888,4e-05,11.71733]
[1776944953420,43.33,77654.22,0.0,-0.07888,4e-05,11.71733]
[1776944953974,43.33,77654.22,0.0,-0.07888,4e-05,11.71749]
[1776944955309,43.33,77645.79,0.0,-0.07925,4e-05,11.75681]
[1776944955378,43.33,77645.79,0.0,-0.07925,4e-05,11.75681]
[1776944955989,43.33,77645.79,0.0,-0.07925,4e-05,11.75694]
[1776944957372,43.33,77639.49,0.0,-0.07952,4e-05,11.78639]
[1776944957445,43.33,77639.49,0.0,-0.07952,4e-05,11.78639]
[1776944958001,43.33,77639.49,0.0,-0.07952,4e-05,11.7865]
[1776944959106,43.33,77638.23,0.0,-0.07957,4e-05,11.79246]
[1776944960020,43.33,77638.23,0.0,-0.07957,4e-05,11.79256]
[1776944964036,43.34,77624.26,0.0,-0.08018,4e-05,11.85799]
[1776944969041,43.34,77621.86,0.0,-0.08028,4e-05,11.86923]
[1776944973605,43.34,77620.72,0.0,-0.08031,4e-05,11.87134]
[1776944973632,43.34,77620.72,0.0,-0.08031,4e-05,11.87131]
[1776944979051,43.33,77619.47,0.0,-0.08036,4e-05,11.87703]
[1776944981721,43.33,77619.05,0.0,-0.08038,4e-05,11.87895]
[1776944981757,43.33,77619.05,0.0,-0.08038,4e-05,11.87894]
[1776944987059,43.33,77621.14,0.0,-0.08029,4e-05,11.86911]
[1776944989912,43.33,77621.05,0.0,-0.08029,4e-05,11.86953]
[1776944991861,43.33,77621.69,0.0,-0.08027,4e-05,11.86653]
[1776944991863,43.33,77621.69,0.0,-0.08027,4e-05,11.86652]
[1776944997049,43.33,77623.6,0.0,-0.08018,4e-05,11.85758]
[1776944997116,43.33,77623.6,0.0,-0.08018,4e-05,11.85759]
[1776944999991,43.34,77623.91,0.0,-0.08018,4e-05,11.85681]
[1776945000072,43.34,77609.6,0.0,-0.0808,4e-05,11.92401]
[1776945002918,43.34,77608.22,0.0,-0.08086,4e-05,11.93096]
[1776945006078,43.34,77627.47,0.0,-0.08004,4e-05,11.84213]
[1776945011083,43.34,77624.89,0.0,-0.08017,4e-05,11.85599]
[1776945016088,43.35,77625.8,0.0,-0.08015,4e-05,11.85354]
[1776945022094,43.35,77626.57,0.0,-0.08013,4e-05,11.85217]
[1776945023690,43.35,77626.57,0.0,-0.08014,4e-05,11.85253]
[1776945024096,43.35,77626.5,0.0,-0.08014,4e-05,11.85322]
[1776945024349,43.35,77626.5,0.0,-0.08014,4e-05,11.85322]
[1776945025097,43.35,77626.68,0.0,-0.08014,4e-05,11.85272]
[1776945025252,43.35,77626.68,0.0,-0.08014,4e-05,11.85272]
[1776945026098,43.35,77626.76,0.0,-0.08014,4e-05,11.85274]
[1776945031103,43.36,77627.38,0.0,-0.08011,4e-05,11.84853]
[1776945031763,43.36,77627.38,0.0,-0.08011,4e-05,11.84853]
[1776945031778,43.36,77627.38,0.0,-0.08011,4e-05,11.8489]
[1776945037004,43.36,77626.98,0.0,-0.08014,4e-05,11.8522]
[1776945042114,43.36,77615.08,0.0,-0.08067,4e-05,11.9097]
[1776945047119,43.37,77611.64,0.0,-0.08083,4e-05,11.92711]
[1776945052124,43.37,77611.81,0.0,-0.08084,4e-05,11.92753]
[1776945057128,43.37,77610.4,0.0,-0.08091,4e-05,11.93528]
[1776945062133,43.37,77610.08,0.0,-0.08093,4e-05,11.93795]
[1776945067138,43.38,77609.17,0.0,-0.08098,4e-05,11.94331]
[1776945072144,43.38,77612.57,0.0,-0.08084,4e-05,11.92854]
[1776945077149,43.38,77614.15,0.0,-0.08079,4e-05,11.92236]
[1776945081398,43.38,77615.08,0.0,-0.08076,4e-05,11.91903]
[1776945081648,43.38,77615.08,0.0,-0.08076,4e-05,11.91903]
[1776945081996,43.38,77615.08,0.0,-0.08076,4e-05,11.91929]
[1776945086640,43.38,77625.35,0.0,-0.08033,4e-05,11.87255]
[1776945087159,43.39,77622.16,0.0,-0.08047,4e-05,11.88773]
[1776945087742,43.39,77622.16,0.0,-0.08047,4e-05,11.88773]
[1776945093165,43.39,77609.68,0.0,-0.081,4e-05,11.94446]
[1776945098170,43.39,77611.49,0.0,-0.08093,4e-05,11.9371]
[1776945101519,43.39,77609.39,0.0,-0.08103,4e-05,11.94755]
[1776945103034,43.39,77608.21,0.0,-0.08108,4e-05,11.95327]
[1776945104372,43.39,77605.12,0.0,-0.08122,4e-05,11.96813]
[1776945105481,43.39,77604.23,0.0,-0.08126,4e-05,11.97248]
[1776945105665,43.39,77604.23,0.0,-0.08126,4e-05,11.97248]
[1776945106178,43.39,77604.69,0.0,-0.08124,4e-05,11.9705]
[1776945107615,43.39,77617.17,0.0,-0.0807,4e-05,11.91196]
[1776945109734,43.39,77631.05,0.0,-0.0801,4e-05,11.84717]
[1776945110182,43.39,77625.95,0.0,-0.08032,4e-05,11.87095]
[1776945111354,43.39,77622.52,0.0,-0.08047,4e-05,11.8869]
[1776945112184,43.39,77621.26,0.0,-0.08052,4e-05,11.89273]
[1776945116406,43.39,77621.48,0.0,-0.08051,4e-05,11.89146]
[1776945116726,43.39,77621.48,0.0,-0.08051,4e-05,11.89146]
[1776945118412,43.39,77620.61,0.0,-0.08055,4e-05,11.89542]
[1776945118665,43.39,77620.61,0.0,-0.08055,4e-05,11.89542]
[1776945119151,43.39,77620.61,0.0,-0.08055,4e-05,11.89533]
[1776945123982,43.39,77611.15,0.0,-0.08095,4e-05,11.93909]
[1776945124888,43.39,77611.15,0.0,-0.08095,4e-05,11.93897]
[1776945126190,43.39,77611.15,0.0,-0.08095,4e-05,11.93889]
[1776945126659,43.39,77617.77,0.0,-0.08066,4e-05,11.90783]
[1776945126899,43.39,77617.77,0.0,-0.08066,4e-05,11.90783]
[1776945127119,43.39,77617.77,0.0,-0.08066,4e-05,11.90783]
[1776945127167,43.39,77617.77,0.0,-0.08066,4e-05,11.90774]
[1776945127645,43.39,77617.77,0.0,-0.08066,4e-05,11.90774]
[1776945130028,43.39,77629.47,0.0,-0.08015,4e-05,11.85301]
[1776945132815,43.39,77639.4,0.0,-0.07973,4e-05,11.80662]
[1776945134018,43.39,77639.4,0.0,-0.07973,4e-05,11.80671]
[1776945136113,43.39,77644.57,0.0,-0.07951,4e-05,11.78284]
[1776945136308,43.39,77644.57,0.0,-0.07951,4e-05,11.78295]
[1776945136361,43.39,77644.57,0.0,-0.07951,4e-05,11.78295]
[1776945136377,43.39,77644.57,0.0,-0.07951,4e-05,11.78295]
[1776945136607,43.39,77644.57,0.0,-0.07951,4e-05,11.78295]
[1776945137856,43.39,77646.23,0.0,-0.07944,4e-05,11.77537]
[1776945138108,43.39,77646.23,0.0,-0.07944,4e-05,11.77537]
[1776945139484,43.39,77655.65,0.0,-0.07903,4e-05,11.73131]
[1776945139623,43.39,77655.65,0.0,-0.07903,4e-05,11.73131]
[1776945140116,43.39,77655.65,0.0,-0.07903,4e-05,11.73131]
[1776945140135,43.39,77655.65,0.0,-0.07903,4e-05,11.73131]
[1776945140209,43.39,77655.65,0.0,-0.07903,4e-05,11.73117]
[1776945141432,43.39,77653.73,0.0,-0.07911,4e-05,11.73993]
[1776945141706,43.39,77653.73,0.0,-0.07911,4e-05,11.73993]
[1776945142143,43.39,77653.73,0.0,-0.07911,4e-05,11.73993]
[1776945142172,43.39,77653.73,0.0,-0.07911,4e-05,11.73993]
[1776945142214,43.39,77653.58,0.0,-0.07912,4e-05,11.74046]
[1776945143037,43.39,77653.58,0.0,-0.07912,4e-05,11.74046]
[1776945143233,43.39,77653.58,0.0,-0.07912,4e-05,11.7403]
[1776945144255,43.39,77653.58,0.0,-0.07911,4e-05,11.74014]
[1776945145207,43.39,77653.58,0.0,-0.07911,4e-05,11.74003]
[1776945147653,43.39,77659.38,0.0,-0.07886,4e-05,11.71291]
[1776945148695,43.39,77659.38,0.0,-0.07886,4e-05,11.71278]
[1776945153518,43.39,77663.33,0.0,-0.07867,4e-05,11.69088]
[1776945154264,43.39,77663.33,0.0,-0.07867,4e-05,11.6908]
[1776945157447,43.39,77658.1,0.0,-0.07889,4e-05,11.71471]
[1776945162629,43.39,77655.31,0.0,-0.07901,4e-05,11.72701]
[1776945163909,43.38,77655.31,0.0,-0.079,4e-05,11.72688]
[1776945169241,43.38,77666.37,0.0,-0.07853,4e-05,11.67517]
[1776945175247,43.38,77663.15,0.0,-0.07866,4e-05,11.68968]
[1776945179369,43.38,77663.5,0.0,-0.07865,4e-05,11.68774]
[1776945185257,43.38,77663.91,0.0,-0.07862,4e-05,11.6854]
[1776945190262,43.38,77663.56,0.0,-0.07864,4e-05,11.68667]
[1776945195267,43.38,77660.93,0.0,-0.07874,4e-05,11.69843]
[1776945200272,43.38,77660.06,0.0,-0.07878,4e-05,11.70199]
[1776945201191,43.38,77660.06,0.0,-0.07878,4e-05,11.70199]
[1776945201254,43.38,77660.06,0.0,-0.07878,4e-05,11.70189]
[1776945202443,43.38,77655.73,0.0,-0.07896,4e-05,11.72184]
[1776945203213,43.38,77655.73,0.0,-0.07896,4e-05,11.72184]
[1776945203226,43.38,77655.73,0.0,-0.07896,4e-05,11.72171]
[1776945205231,43.38,77655.73,0.0,-0.07896,4e-05,11.72157]
[1776945205277,43.38,77655.12,0.0,-0.07898,4e-05,11.72426]
[1776945207103,43.38,77654.63,0.0,-0.079,4e-05,11.7264]
[1776945207256,43.38,77654.63,0.0,-0.079,4e-05,11.7264]
[1776945207279,43.38,77655.48,0.0,-0.07896,4e-05,11.72233]
[1776945212284,43.38,77650.76,0.0,-0.07914,4e-05,11.74047]
[1776945213391,43.38,77651.2,0.0,-0.07912,4e-05,11.73828]
[1776945214286,43.38,77651.52,0.0,-0.07911,4e-05,11.73663]
[1776945219291,43.37,77653.89,0.0,-0.079,4e-05,11.72494]
[1776945224296,43.37,77643.23,0.0,-0.07945,4e-05,11.77409]
[1776945229301,43.37,77642.36,0.0,-0.07949,4e-05,11.77871]
[1776945234306,43.38,77644.2,0.0,-0.07942,4e-05,11.77077]
[1776945239311,43.38,77645.98,0.0,-0.07935,4e-05,11.7632]
[1776945244316,43.38,77646.65,0.0,-0.07932,4e-05,11.76015]
[1776945245062,43.38,77646.65,0.0,-0.07932,4e-05,11.76015]
[1776945245512,43.38,77646.65,0.0,-0.07932,4e-05,11.7603]
[1776945245741,43.38,77646.65,0.0,-0.07932,4e-05,11.7603]
[1776945246094,43.38,77646.65,0.0,-0.07932,4e-05,11.7603]
[1776945246155,43.38,77646.65,0.0,-0.07932,4e-05,11.7603]
[1776945248035,43.38,77651.42,0.0,-0.07912,4e-05,11.73813]
[1776945248083,43.38,77651.42,0.0,-0.07912,4e-05,11.73813]
[1776945248315,43.38,77651.42,0.0,-0.07912,4e-05,11.73813]
[1776945248323,43.38,77663.44,0.0,-0.07861,4e-05,11.68231]
[1776945253328,43.38,77673.13,0.0,-0.0782,4e-05,11.63743]
[1776945256953,43.38,77671.22,0.0,-0.07828,4e-05,11.64625]
[1776945262887,43.38,77681.64,0.0,-0.07784,4e-05,11.59833]
[1776945268343,43.38,77687.28,0.0,-0.07761,4e-05,11.57282]
[1776945270896,43.38,77698.05,0.0,-0.07716,4e-05,11.5235]
[1776945271346,43.38,77697.55,0.0,-0.07716,4e-05,11.5229]
[1776945271893,43.38,77697.55,0.0,-0.07716,4e-05,11.5229]
[1776945272347,43.38,77696.23,0.0,-0.07722,4e-05,11.52913]
[1776945277352,43.38,77683.54,0.0,-0.07775,4e-05,11.58809]
[1776945282356,43.38,77691.85,0.0,-0.07741,4e-05,11.55044]
[1776945288339,43.38,77689.29,0.0,-0.07752,4e-05,11.56299]
[1776945291174,43.38,77689.92,0.0,-0.0775,4e-05,11.56031]
[1776945291363,43.38,77689.92,0.0,-0.0775,4e-05,11.56044]
[1776945292715,43.38,77690.66,0.0,-0.07747,4e-05,11.55714]
[1776945293369,43.39,77692.88,0.0,-0.07738,4e-05,11.54708]
[1776945296703,43.39,77694.17,0.0,-0.07733,4e-05,11.54158]
[1776945296770,43.39,77694.17,0.0,-0.07733,4e-05,11.54158]
[1776945297536,43.39,77694.17,0.0,-0.07733,4e-05,11.54173]
[1776945298324,43.39,77694.17,0.0,-0.07733,4e-05,11.54173]
[1776945300636,43.39,77694.1,0.0,-0.07734,4e-05,11.54237]
[1776945300862,43.39,77694.1,0.0,-0.07734,4e-05,11.54237]
[1776945301175,43.39,77694.1,0.0,-0.07734,4e-05,11.54237]
[1776945301246,43.39,77694.1,0.0,-0.07734,4e-05,11.54266]
[1776945302752,43.39,77693.14,0.0,-0.07738,4e-05,11.54723]
[1776945303384,43.39,77713.67,0.0,-0.07653,4e-05,11.45315]
[1776945303744,43.39,77713.67,0.0,-0.07653,4e-05,11.45315]
[1776945304313,43.39,77713.67,0.0,-0.07653,4e-05,11.45335]
[1776945305386,43.39,77693.41,0.0,-0.07737,4e-05,11.54658]
[1776945307309,43.39,77693.41,0.0,-0.07738,4e-05,11.54669]
[1776945307390,43.39,77693.41,0.0,-0.07738,4e-05,11.54669]
[1776945307346,43.39,77693.41,0.0,-0.07738,4e-05,11.54679]
[1776945307649,43.39,77693.41,0.0,-0.07738,4e-05,11.54679]
[1776945307711,43.39,77693.41,0.0,-0.07738,4e-05,11.54679]
[1776945308150,43.39,77693.41,0.0,-0.07738,4e-05,11.54679]
[1776945308170,43.39,77693.41,0.0,-0.07738,4e-05,11.54679]
[1776945308223,43.39,77693.41,0.0,-0.07738,4e-05,11.54679]
[1776945309035,43.39,77693.41,0.0,-0.07738,4e-05,11.54688]
[1776945309380,43.39,77693.41,0.0,-0.07738,4e-05,11.54688]
[1776945309394,43.39,77677.18,0.0,-0.07806,4e-05,11.6218]
[1776945309671,43.39,77677.18,0.0,-0.07806,4e-05,11.6218]
[1776945309727,43.39,77677.18,0.0,-0.07806,4e-05,11.6218]
[1776945309792,43.39,77677.18,0.0,-0.07806,4e-05,11.6218]
[1776945309804,43.39,77677.18,0.0,-0.07806,4e-05,11.6218]
[1776945310774,43.39,77673.89,0.0,-0.0782,4e-05,11.63731]
[1776945310817,43.39,77673.89,0.0,-0.0782,4e-05,11.63731]
[1776945311108,43.39,77673.89,0.0,-0.0782,4e-05,11.63731]
[1776945311630,43.39,77673.89,0.0,-0.0782,4e-05,11.63732]
[1776945313100,43.39,77680.57,0.0,-0.07792,4e-05,11.60653]
[1776945313952,43.39,77683.0,0.0,-0.07782,4e-05,11.59536]
[1776945314800,43.39,77683.0,0.0,-0.07782,4e-05,11.59543]
[1776945320405,43.39,77673.54,0.0,-0.07822,4e-05,11.63953]
[1776945322013,43.39,77677.38,0.0,-0.07806,4e-05,11.62182]
[1776945322247,43.39,77677.38,0.0,-0.07806,4e-05,11.62182]
[1776945322284,43.39,77677.38,0.0,-0.07806,4e-05,11.62186]
[1776945327412,43.39,77687.08,0.0,-0.07766,4e-05,11.57747]
[1776945332417,43.39,77695.59,0.0,-0.07729,4e-05,11.53585]
[1776945337422,43.4,77703.42,0.0,-0.07697,4e-05,11.50085]
[1776945342427,43.4,77705.26,0.0,-0.0769,4e-05,11.49349]
[1776945344369,43.4,77710.05,0.0,-0.0767,4e-05,11.47176]
[1776945344833,43.4,77710.19,0.0,-0.0767,4e-05,11.47138]
[1776945345375,43.4,77710.19,0.0,-0.0767,4e-05,11.47164]
[1776945347432,43.4,77728.25,0.0,-0.07596,4e-05,11.38958]
[1776945351911,43.4,77721.74,0.0,-0.07624,4e-05,11.42084]
[1776945351957,43.4,77721.74,0.0,-0.07624,4e-05,11.42116]
[1776945357442,43.41,77721.89,0.0,-0.07625,4e-05,11.42219]
[1776945362447,43.41,77723.77,0.0,-0.07619,4e-05,11.41527]
[1776945367452,43.41,77725.86,0.0,-0.07612,4e-05,11.40742]
[1776945372457,43.42,77730.61,0.0,-0.07594,4e-05,11.38761]
[1776945377464,43.42,77728.03,0.0,-0.07606,4e-05,11.40121]
[1776945382469,43.42,77729.47,0.0,-0.07602,4e-05,11.39644]
[1776945387474,43.43,77725.36,0.0,-0.0762,4e-05,11.41705]
[1776945392480,43.43,77726.39,0.0,-0.07616,4e-05,11.41092]
[1776945397485,43.43,77728.26,0.0,-0.07609,4e-05,11.40412]
[1776945402490,43.44,77733.02,0.0,-0.07592,4e-05,11.38429]
[1776945407495,43.44,77732.83,0.0,-0.07594,4e-05,11.38703]
[1776945412500,43.44,77734.19,0.0,-0.0759,4e-05,11.38271]
[1776945417505,43.45,77734.62,0.0,-0.0759,4e-05,11.3827]
[1776945422510,43.45,77734.56,0.0,-0.07592,4e-05,11.38486]
[1776945427515,43.46,77734.8,0.0,-0.07593,4e-05,11.38576]
[1776945432520,43.46,77729.05,0.0,-0.07618,4e-05,11.41369]
[1776945437525,43.46,77736.71,0.0,-0.07588,4e-05,11.38052]
[1776945439338,43.46,77745.48,0.0,-0.07552,4e-05,11.34099]
[1776945439622,43.46,77745.48,0.0,-0.07552,4e-05,11.34144]
[1776945440528,43.47,77746.48,0.0,-0.07549,4e-05,11.33731]
[1776945441215,43.47,77746.48,0.0,-0.07549,4e-05,11.33731]
[1776945441621,43.47,77748.23,0.0,-0.07542,4e-05,11.32979]
[1776945442712,43.47,77748.14,0.0,-0.07543,4e-05,11.33069]
[1776945443868,43.47,77747.7,0.0,-0.07545,4e-05,11.33313]
[1776945445326,43.47,77746.86,0.0,-0.07549,4e-05,11.33739]
[1776945445878,43.47,77747.9,0.0,-0.07545,4e-05,11.33314]
[1776945452491,43.48,77747.44,0.0,-0.07548,4e-05,11.33531]
[1776945457526,43.48,77750.63,0.0,-0.07537,4e-05,11.32305]
[1776945459659,43.48,77751.67,0.0,-0.07533,4e-05,11.31928]
[1776945459710,43.48,77751.67,0.0,-0.07533,4e-05,11.31928]
[1776945465273,43.49,77749.35,0.0,-0.07545,4e-05,11.33211]
[1776945468313,43.49,77751.02,0.0,-0.07539,4e-05,11.32588]
[1776945468414,43.49,77751.02,0.0,-0.07539,4e-05,11.32635]
[1776945470038,43.49,77752.92,0.0,-0.07532,4e-05,11.31817]
[1776945470379,43.49,77752.92,0.0,-0.07532,4e-05,11.31817]
[1776945470449,43.49,77752.92,0.0,-0.07532,4e-05,11.31865]
[1776945476534,43.5,77754.4,0.0,-0.07529,4e-05,11.31432]
[1776945476565,43.5,77754.65,0.0,-0.07528,4e-05,11.31367]
[1776945477710,43.5,77753.72,0.0,-0.07532,4e-05,11.31833]
[1776945477769,43.5,77753.72,0.0,-0.07532,4e-05,11.31833]
[1776945477800,43.5,77753.72,0.0,-0.07532,4e-05,11.31833]
[1776945478793,43.5,77752.86,0.0,-0.07536,4e-05,11.32273]
[1776945481416,43.5,77750.19,0.0,-0.07548,4e-05,11.33576]
[1776945481751,43.5,77750.19,0.0,-0.07548,4e-05,11.33616]
[1776945487576,43.51,77737.32,0.0,-0.07603,4e-05,11.39695]
[1776945492581,43.51,77737.08,0.0,-0.07605,4e-05,11.39973]
[1776945497586,43.51,77738.8,0.0,-0.076,4e-05,11.39363]
[1776945502591,43.52,77734.61,0.0,-0.07619,4e-05,11.41437]
[1776945507596,43.52,77731.91,0.0,-0.07631,4e-05,11.42821]
[1776945510557,43.52,77724.84,0.0,-0.07661,4e-05,11.46107]
[1776945510599,43.52,77725.37,0.0,-0.07659,4e-05,11.45888]
[1776945513287,43.52,77723.14,0.0,-0.07667,4e-05,11.46647]
[1776945513374,43.52,77723.14,0.0,-0.07667,4e-05,11.46669]
[1776945515312,43.52,77722.69,0.0,-0.07669,4e-05,11.46895]
[1776945515399,43.52,77722.69,0.0,-0.07669,4e-05,11.46918]
[1776945519400,43.52,77724.36,0.0,-0.07663,4e-05,11.46226]
[1776945519482,43.52,77724.36,0.0,-0.07663,4e-05,11.4625]
[1776945522869,43.53,77724.34,0.0,-0.07664,4e-05,11.46331]
[1776945523499,43.53,77724.34,0.0,-0.07664,4e-05,11.46331]
[1776945528617,43.53,77725.16,0.0,-0.07662,4e-05,11.46101]
[1776945533622,43.53,77725.24,0.0,-0.07662,4e-05,11.4618]
[1776945538627,43.53,77728.51,0.0,-0.0765,4e-05,11.44817]
[1776945543631,43.53,77722.89,0.0,-0.07674,4e-05,11.475]
[1776945548636,43.54,77719.66,0.0,-0.07689,4e-05,11.49085]
[1776945551749,43.54,77719.42,0.0,-0.0769,4e-05,11.4925]
[1776945551921,43.54,77719.42,0.0,-0.0769,4e-05,11.4925]
[1776945553363,43.54,77719.42,0.0,-0.0769,4e-05,11.49267]
[1776945553432,43.54,77719.42,0.0,-0.0769,4e-05,11.49284]
[1776945558646,43.54,77710.56,0.0,-0.07728,4e-05,11.53411]
[1776945563651,43.54,77712.1,0.0,-0.07722,4e-05,11.52773]
[1776945568656,43.54,77712.23,0.0,-0.07722,4e-05,11.52776]
[1776945573661,43.54,77712.48,0.0,-0.0772,4e-05,11.52427]
[1776945578670,43.55,77711.51,0.0,-0.07724,4e-05,11.52932]
[1776945580706,43.55,77711.96,0.0,-0.07723,4e-05,11.52754]
[1776945581673,43.55,77713.35,0.0,-0.07717,4e-05,11.52131]
[1776945584759,43.55,77720.71,0.0,-0.07687,4e-05,11.48809]
[1776945584893,43.55,77720.71,0.0,-0.07687,4e-05,11.48809]
[1776945585677,43.55,77719.41,0.0,-0.07693,4e-05,11.49422]
[1776945588594,43.55,77719.24,0.0,-0.07694,4e-05,11.49541]
[1776945589680,43.55,77739.34,0.0,-0.07611,4e-05,11.4038]
[1776945590575,43.55,77739.34,0.0,-0.07611,4e-05,11.4038]
[1776945594619,43.55,77731.39,0.0,-0.07644,4e-05,11.44117]
[1776945595182,43.55,77735.2,0.0,-0.07629,4e-05,11.42408]
[1776945595190,43.55,77735.2,0.0,-0.07629,4e-05,11.42408]
[1776945595563,43.55,77735.2,0.0,-0.07629,4e-05,11.42408]
[1776945595571,43.55,77735.2,0.0,-0.07629,4e-05,11.42408]
[1776945595584,43.55,77735.2,0.0,-0.07629,4e-05,11.42408]
[1776945596585,43.55,77735.2,0.0,-0.07629,4e-05,11.42408]
[1776945596686,43.55,77735.2,0.0,-0.07629,4e-05,11.42471]
[1776945597232,43.55,77735.2,0.0,-0.07629,4e-05,11.42471]
[1776945597542,43.55,77735.2,0.0,-0.07629,4e-05,11.42471]
[1776945597598,43.55,77735.2,0.0,-0.07629,4e-05,11.42483]
[1776945597809,43.55,77735.2,0.0,-0.07629,4e-05,11.42483]
[1776945598694,43.55,77707.44,0.0,-0.07745,4e-05,11.55227]
[1776945603699,43.55,77704.86,0.0,-0.07756,4e-05,11.56454]
[1776945604883,43.55,77704.87,0.0,-0.07756,4e-05,11.56455]
[1776945605701,43.55,77714.74,0.0,-0.07715,4e-05,11.51942]
[1776945607907,43.56,77718.45,0.0,-0.077,4e-05,11.50276]
[1776945614710,43.56,77716.2,0.0,-0.07711,4e-05,11.51431]
[1776945615189,43.56,77716.2,0.0,-0.07711,4e-05,11.51431]
[1776945617259,43.56,77710.89,0.0,-0.07733,4e-05,11.53895]
[1776945617713,43.56,77709.0,0.0,-0.07741,4e-05,11.54774]
[1776945618131,43.56,77709.0,0.0,-0.07741,4e-05,11.54774]
[1776945618157,43.56,77709.0,0.0,-0.07741,4e-05,11.54774]
[1776945618892,43.56,77709.0,0.0,-0.07741,4e-05,11.54785]
[1776945618963,43.56,77709.0,0.0,-0.07741,4e-05,11.54785]
[1776945619113,43.56,77709.0,0.0,-0.07741,4e-05,11.54785]
[1776945619692,43.56,77709.0,0.0,-0.07741,4e-05,11.54785]
[1776945619743,43.56,77702.95,0.0,-0.07767,4e-05,11.5757]
[1776945620674,43.56,77702.95,0.0,-0.07767,4e-05,11.57577]
[1776945625719,43.56,77710.38,0.0,-0.07736,4e-05,11.54208]
[1776945630641,43.56,77709.52,0.0,-0.0774,4e-05,11.54633]
[1776945631274,43.56,77709.61,0.0,-0.0774,4e-05,11.54613]
[1776945637469,43.56,77716.03,0.0,-0.07712,4e-05,11.51451]
[1776945640822,43.56,77717.16,0.0,-0.07707,4e-05,11.50967]
[1776945642309,43.56,77719.38,0.0,-0.07698,4e-05,11.49969]
[1776945646714,43.56,77716.85,0.0,-0.0771,4e-05,11.51209]
[1776945647634,43.57,77718.23,0.0,-0.07704,4e-05,11.50595]
[1776945647735,43.57,77718.23,0.0,-0.07704,4e-05,11.50595]
[1776945649644,43.57,77720.09,0.0,-0.07697,4e-05,11.49785]
[1776945649679,43.57,77720.9,0.0,-0.07694,4e-05,11.49456]
[1776945651651,43.57,77720.9,0.0,-0.07694,4e-05,11.49456]
[1776945651670,43.57,77720.96,0.0,-0.07694,4e-05,11.49472]
[1776945652754,43.57,77720.96,0.0,-0.07694,4e-05,11.49472]
[1776945653669,43.57,77720.96,0.0,-0.07694,4e-05,11.49472]
[1776945654072,43.57,77719.98,0.0,-0.07698,4e-05,11.49942]
[1776945655722,43.57,77720.52,0.0,-0.07696,4e-05,11.49716]
[1776945658163,43.57,77720.82,0.0,-0.07695,4e-05,11.49663]
[1776945658256,43.57,77730.64,0.0,-0.07655,4e-05,11.45174]
[1776945661700,43.57,77733.48,0.0,-0.07644,4e-05,11.4396]
[1776945661832,43.57,77731.23,0.0,-0.07653,4e-05,11.45018]
[1776945663902,43.57,77730.01,0.0,-0.07658,4e-05,11.45604]
[1776945665883,43.57,77730.87,0.0,-0.07655,4e-05,11.45268]
[1776945666740,43.57,77730.87,0.0,-0.07655,4e-05,11.45268]
[1776945667157,43.57,77729.31,0.0,-0.07662,4e-05,11.4601]
[1776945672324,43.58,77736.66,0.0,-0.07633,4e-05,11.42801]
[1776945676234,43.58,77733.72,0.0,-0.07646,4e-05,11.4427]
[1776945676335,43.58,77731.7,0.0,-0.07655,4e-05,11.45255]
[1776945678050,43.58,77731.7,0.0,-0.07655,4e-05,11.45255]
[1776945678086,43.58,77727.54,0.0,-0.07673,4e-05,11.47186]
[1776945683722,43.58,77727.48,0.0,-0.07674,4e-05,11.47326]
[1776945684018,43.58,77734.6,0.0,-0.07645,4e-05,11.4413]
[1776945688238,43.59,77746.03,0.0,-0.07599,4e-05,11.39037]
[1776945693390,43.59,77747.59,0.0,-0.07593,4e-05,11.38289]
[1776945694333,43.59,77743.51,0.0,-0.0761,4e-05,11.4019]
[1776945700241,43.6,77738.2,0.0,-0.07634,4e-05,11.42857]
[1776945705267,43.6,77740.36,0.0,-0.07627,4e-05,11.4207]
[1776945706486,43.6,77744.61,0.0,-0.0761,4e-05,11.40173]
[1776945712325,43.61,77757.04,0.0,-0.07562,4e-05,11.34848]
[1776945717360,43.61,77758.62,0.0,-0.07557,4e-05,11.34382]
[1776945722402,43.62,77758.33,0.0,-0.07561,4e-05,11.34764]
[1776945724018,43.62,77761.17,0.0,-0.0755,4e-05,11.33524]
[1776945724032,43.62,77761.17,0.0,-0.0755,4e-05,11.33524]
[1776945726620,43.62,77773.63,0.0,-0.075,4e-05,11.27986]
[1776945726705,43.62,77776.22,0.0,-0.0749,4e-05,11.26872]
[1776945727117,43.62,77776.22,0.0,-0.0749,4e-05,11.26872]
[1776945727253,43.62,77776.22,0.0,-0.0749,4e-05,11.26872]
[1776945727499,43.62,77773.32,0.0,-0.07502,4e-05,11.28243]
[1776945727882,43.62,77773.32,0.0,-0.07502,4e-05,11.28243]
[1776945729740,43.62,77773.32,0.0,-0.07502,4e-05,11.28299]
[1776945730979,43.63,77772.05,0.0,-0.07508,4e-05,11.28984]
[1776945731008,43.63,77772.05,0.0,-0.07508,4e-05,11.28984]
[1776945736465,43.63,77773.92,0.0,-0.07503,4e-05,11.28402]
[1776945736680,43.63,77773.92,0.0,-0.07503,4e-05,11.28402]
[1776945736740,43.63,77773.92,0.0,-0.07503,4e-05,11.28402]
[1776945738763,43.63,77783.2,0.0,-0.07466,4e-05,11.24312]
[1776945738818,43.63,77783.2,0.0,-0.07466,4e-05,11.24312]
[1776945738861,43.64,77783.57,0.0,-0.07465,4e-05,11.24203]
[1776945739676,43.64,77783.57,0.0,-0.07465,4e-05,11.24203]
[1776945739703,43.64,77784.04,0.0,-0.07464,4e-05,11.24049]
[1776945740653,43.64,77784.04,0.0,-0.07464,4e-05,11.24049]
[1776945742919,43.64,77782.25,0.0,-0.07473,4e-05,11.2503]
[1776945744363,43.64,77785.1,0.0,-0.07462,4e-05,11.23799]
[1776945744525,43.64,77785.1,0.0,-0.07462,4e-05,11.23799]
[1776945744632,43.64,77785.1,0.0,-0.07462,4e-05,11.23799]
[1776945749391,43.65,77774.42,0.0,-0.07507,4e-05,11.28898]
[1776945751036,43.65,77779.82,0.0,-0.07486,4e-05,11.26554]
[1776945753378,43.65,77782.62,0.0,-0.07474,4e-05,11.25083]
[1776945758650,43.66,77781.26,0.0,-0.07482,4e-05,11.26007]
[1776945759608,43.66,77781.26,0.0,-0.07482,4e-05,11.26007]
[1776945759720,43.66,77781.26,0.0,-0.07482,4e-05,11.26007]
[1776945759804,43.66,77768.68,0.0,-0.07534,4e-05,11.31749]
[1776945765595,43.66,77779.23,0.0,-0.07493,4e-05,11.27201]
[1776945765713,43.66,77779.23,0.0,-0.07493,4e-05,11.27201]
[1776945765782,43.66,77783.53,0.0,-0.07476,4e-05,11.25305]
[1776945767581,43.66,77783.53,0.0,-0.07476,4e-05,11.25353]
[1776945771673,43.67,77789.83,0.0,-0.07453,4e-05,11.22711]
[1776945773328,43.67,77792.28,0.0,-0.07444,4e-05,11.21711]
[1776945778791,43.67,77791.35,0.0,-0.0745,4e-05,11.22425]
[1776945782980,43.68,77791.31,0.0,-0.07452,4e-05,11.22629]
[1776945783251,43.68,77791.31,0.0,-0.07452,4e-05,11.22629]
[1776945788861,43.68,77783.99,0.0,-0.07484,4e-05,11.26206]
[1776945793895,43.69,77774.0,0.0,-0.07526,4e-05,11.30905]
[1776945798929,43.69,77772.3,0.0,-0.07534,4e-05,11.3185]
[1776945804025,43.69,77771.35,0.0,-0.0754,4e-05,11.32459]
[1776945808034,43.7,77769.1,0.0,-0.0755,4e-05,11.33621]
[1776945808167,43.7,77769.1,0.0,-0.0755,4e-05,11.33621]
[1776945808174,43.7,77751.11,0.0,-0.07624,4e-05,11.41785]
[1776945809931,43.7,77751.11,0.0,-0.07624,4e-05,11.41785]
[1776945810634,43.7,77751.11,0.0,-0.07624,4e-05,11.4182]
[1776945810702,43.7,77751.11,0.0,-0.07624,4e-05,11.4182]
[1776945810734,43.7,77733.26,0.0,-0.07698,4e-05,11.49984]
[1776945811790,43.7,77733.26,0.0,-0.07698,4e-05,11.49984]
[1776945812360,43.7,77733.7,0.0,-0.07695,4e-05,11.49484]
[1776945815630,43.7,77734.59,0.0,-0.07691,4e-05,11.49099]
[1776945816273,43.7,77731.23,0.0,-0.07706,4e-05,11.50654]
[1776945817189,43.7,77724.38,0.0,-0.07734,4e-05,11.53792]
[1776945820539,43.7,77720.65,0.0,-0.0775,4e-05,11.55504]
[1776945820555,43.7,77721.15,0.0,-0.07748,4e-05,11.5528]
[1776945825792,43.7,77724.11,0.0,-0.07735,4e-05,11.53937]
[1776945830640,43.7,77724.45,0.0,-0.07734,4e-05,11.53794]
[1776945830712,43.7,77720.0,0.0,-0.07753,4e-05,11.55835]
[1776945835862,43.7,77728.8,0.0,-0.07716,4e-05,11.51832]
[1776945836401,43.7,77728.8,0.0,-0.07716,4e-05,11.51832]
[1776945836746,43.7,77728.8,0.0,-0.07716,4e-05,11.51832]
[1776945836817,43.7,77730.1,0.0,-0.07711,4e-05,11.51246]
[1776945838807,43.7,77730.1,0.0,-0.07711,4e-05,11.51246]
[1776945840823,43.7,77735.48,0.0,-0.07689,4e-05,11.48829]
[1776945845932,43.7,77732.94,0.0,-0.077,4e-05,11.50067]
[1776945852614,43.7,77734.41,0.0,-0.07694,4e-05,11.49449]
[1776945852697,43.7,77735.59,0.0,-0.0769,4e-05,11.48949]
[1776945858403,43.71,77746.5,0.0,-0.07646,4e-05,11.44085]
[1776945861245,43.71,77745.33,0.0,-0.07651,4e-05,11.44665]
[1776945861429,43.71,77748.12,0.0,-0.0764,4e-05,11.43445]
[1776945866464,43.71,77742.53,0.0,-0.07664,4e-05,11.46113]
[1776945871746,43.71,77744.57,0.0,-0.07656,4e-05,11.45275]
[1776945875442,43.71,77747.25,0.0,-0.07644,4e-05,11.43823]
[1776945875832,43.71,77747.25,0.0,-0.07644,4e-05,11.43823]
[1776945875919,43.71,77749.08,0.0,-0.07637,4e-05,11.43044]
[1776945877503,43.72,77749.08,0.0,-0.07637,4e-05,11.43073]
[1776945877546,43.72,77755.14,0.0,-0.07613,4e-05,11.40352]
[1776945880927,43.72,77760.06,0.0,-0.07593,4e-05,11.38187]
[1776945880950,43.72,77760.06,0.0,-0.07593,4e-05,11.38187]
[1776945881569,43.72,77771.85,0.0,-0.07546,4e-05,11.3292]
[1776945883329,43.72,77771.85,0.0,-0.07546,4e-05,11.32963]
[1776945883388,43.72,77771.85,0.0,-0.07546,4e-05,11.32963]
[1776945883642,43.72,77771.85,0.0,-0.07546,4e-05,11.32963]
[1776945888430,43.72,77778.19,0.0,-0.07522,4e-05,11.30324]
[1776945888618,43.73,77779.78,0.0,-0.07516,4e-05,11.29652]
[1776945893652,43.73,77776.73,0.0,-0.0753,4e-05,11.31257]
[1776945898688,43.73,77770.01,0.0,-0.0756,4e-05,11.34504]
[1776945903723,43.74,77768.8,0.0,-0.07566,4e-05,11.35242]
[1776945908758,43.74,77768.7,0.0,-0.07568,4e-05,11.35471]
[1776945913793,43.74,77774.55,0.0,-0.07546,4e-05,11.33009]
[1776945918828,43.75,77775.08,0.0,-0.07546,4e-05,11.32966]
[1776945923863,43.75,77777.82,0.0,-0.07536,4e-05,11.31928]
[1776945928899,43.76,77778.56,0.0,-0.07535,4e-05,11.31801]
[1776945933933,43.76,77780.78,0.0,-0.07526,4e-05,11.30693]
[1776945937486,43.76,77780.33,0.0,-0.07529,4e-05,11.31023]
[1776945937882,43.76,77780.33,0.0,-0.07529,4e-05,11.31023]
[1776945940023,43.76,77793.72,0.0,-0.07475,4e-05,11.25029]
[1776945946021,43.76,77783.66,0.0,-0.07516,4e-05,11.29637]
[1776945948034,43.76,77784.47,0.0,-0.07513,4e-05,11.29277]
[1776945953070,43.76,77778.44,0.0,-0.07538,4e-05,11.32014]
[1776945958106,43.77,77760.31,0.0,-0.07612,4e-05,11.40284]
[1776945963140,43.77,77771.13,0.0,-0.07569,4e-05,11.35508]
[1776945968176,43.77,77773.33,0.0,-0.07562,4e-05,11.34677]
[1776945974795,43.77,77768.96,0.0,-0.07581,4e-05,11.36773]
[1776945980259,43.78,77753.2,0.0,-0.07647,4e-05,11.44092]
[1776945985312,43.78,77757.7,0.0,-0.07629,4e-05,11.4215]
[1776945990339,43.78,77765.28,0.0,-0.07599,4e-05,11.38825]
[1776945993318,43.78,77772.89,0.0,-0.07567,4e-05,11.3515]
[1776945993663,43.78,77772.89,0.0,-0.07567,4e-05,11.3515]
[1776945993967,43.78,77772.89,0.0,-0.07567,4e-05,11.3515]
[1776945994026,43.78,77806.24,0.0,-0.07431,4e-05,11.20113]
[1776945994269,43.78,77806.24,0.0,-0.07431,4e-05,11.20113]
[1776945994416,43.78,77806.24,0.0,-0.07431,4e-05,11.20113]
[1776945994709,43.78,77806.24,0.0,-0.07431,4e-05,11.20113]
[1776945995521,43.78,77813.14,0.0,-0.07404,4e-05,11.17045]
[1776945995635,43.78,77813.14,0.0,-0.07404,4e-05,11.17045]
[1776945995911,43.78,77813.14,0.0,-0.07404,4e-05,11.17045]
[1776945995922,43.78,77844.63,0.0,-0.07278,4e-05,11.02963]
[1776945996579,43.78,77844.63,0.0,-0.07278,4e-05,11.02963]
[1776945997101,43.78,77816.57,0.0,-0.0739,4e-05,11.15525]
[1776945997603,43.78,77816.57,0.0,-0.0739,4e-05,11.15525]
[1776945997999,43.78,77816.57,0.0,-0.0739,4e-05,11.15525]
[1776945998188,43.78,77810.34,0.0,-0.07416,4e-05,11.18354]
[1776946001541,43.79,77800.05,0.0,-0.07458,4e-05,11.23048]
[1776946001812,43.79,77800.05,0.0,-0.07458,4e-05,11.23048]
[1776946001869,43.79,77800.05,0.0,-0.07458,4e-05,11.23048]
[1776946001914,43.79,77803.17,0.0,-0.07445,4e-05,11.21626]
[1776946002224,43.79,77803.17,0.0,-0.07445,4e-05,11.21626]
[1776946004030,43.79,77791.26,0.0,-0.07493,4e-05,11.26971]
[1776946004047,43.79,77791.26,0.0,-0.07493,4e-05,11.26971]
[1776946005166,43.79,77786.41,0.0,-0.07513,4e-05,11.29176]
[1776946006150,43.79,77785.97,0.0,-0.07515,4e-05,11.29385]
[1776946006240,43.79,77785.97,0.0,-0.07515,4e-05,11.29392]
[1776946006658,43.79,77785.97,0.0,-0.07515,4e-05,11.29392]
[1776946012699,43.78,77801.54,0.0,-0.07451,4e-05,11.22251]
[1776946014918,43.78,77798.49,0.0,-0.07463,4e-05,11.2359]
[1776946015097,43.78,77798.49,0.0,-0.07463,4e-05,11.2359]
[1776946016101,43.78,77798.55,0.0,-0.07463,4e-05,11.2358]
[1776946017185,43.78,77800.05,0.0,-0.07457,4e-05,11.22938]
[1776946018242,43.78,77800.05,0.0,-0.07457,4e-05,11.22957]
[1776946020737,43.78,77794.09,0.0,-0.07481,4e-05,11.25675]
[1776946021774,43.78,77789.16,0.0,-0.07501,4e-05,11.27877]
[1776946021915,43.78,77789.16,0.0,-0.07501,4e-05,11.27877]
[1776946027611,43.78,77776.27,0.0,-0.07554,4e-05,11.3371]
[1776946030426,43.78,77770.93,0.0,-0.07575,4e-05,11.36121]
[1776946030628,43.78,77763.25,0.0,-0.07607,4e-05,11.39595]
[1776946032431,43.78,77757.67,0.0,-0.0763,4e-05,11.42115]
[1776946032643,43.78,77754.75,0.0,-0.07642,4e-05,11.43426]
[1776946035009,43.78,77748.02,0.0,-0.07669,4e-05,11.46468]
[1776946035311,43.78,77750.27,0.0,-0.0766,4e-05,11.4546]
[1776946036955,43.78,77773.16,0.0,-0.07566,4e-05,11.35076]
[1776946038473,43.78,77773.16,0.0,-0.07566,4e-05,11.35064]
[1776946039244,43.78,77779.81,0.0,-0.07538,4e-05,11.32019]
[1776946039529,43.78,77779.81,0.0,-0.07538,4e-05,11.32019]
[1776946042098,43.78,77778.52,0.0,-0.07544,4e-05,11.32599]
[1776946042110,43.78,77778.52,0.0,-0.07544,4e-05,11.32599]
[1776946042171,43.78,77799.49,0.0,-0.07459,4e-05,11.23143]
[1776946043075,43.78,77799.49,0.0,-0.07459,4e-05,11.23143]
[1776946043119,43.78,77799.87,0.0,-0.07457,4e-05,11.2295]
[1776946044647,43.78,77799.87,0.0,-0.07457,4e-05,11.22964]
[1776946046038,43.78,77789.51,0.0,-0.07499,4e-05,11.27646]
[1776946047221,43.78,77811.27,0.0,-0.07411,4e-05,11.17843]
[1776946048135,43.78,77832.9,0.0,-0.07324,4e-05,11.08129]
[1776946050777,43.78,77806.73,0.0,-0.07429,4e-05,11.19843]
[1776946055817,43.78,77817.78,0.0,-0.07382,4e-05,11.14517]
[1776946060853,43.78,77808.55,0.0,-0.07419,4e-05,11.18615]
[1776946065887,43.78,77807.59,0.0,-0.07422,4e-05,11.18992]
[1776946070921,43.78,77810.38,0.0,-0.07411,4e-05,11.17678]
[1776946075956,43.78,77810.03,0.0,-0.07412,4e-05,11.17787]
[1776946080992,43.78,77812.66,0.0,-0.07401,4e-05,11.16555]
[1776946086029,43.77,77810.86,0.0,-0.07407,4e-05,11.17311]
[1776946090905,43.77,77820.01,0.0,-0.0737,4e-05,11.13168]
[1776946091064,43.77,77821.77,0.0,-0.07363,4e-05,11.12376]
[1776946091807,43.77,77821.77,0.0,-0.07363,4e-05,11.12376]
[1776946092071,43.77,77819.19,0.0,-0.07374,4e-05,11.13529]
[1776946097110,43.77,77821.2,0.0,-0.07365,4e-05,11.12615]
[1776946098842,43.77,77818.95,0.0,-0.07374,4e-05,11.13622]
[1776946102141,43.77,77801.26,0.0,-0.07446,4e-05,11.21611]
[1776946107203,43.77,77794.75,0.0,-0.07472,4e-05,11.24468]
[1776946110649,43.77,77797.86,0.0,-0.07458,4e-05,11.22997]
[1776946112424,43.77,77811.42,0.0,-0.07402,4e-05,11.16562]
[1776946118253,43.77,77815.1,0.0,-0.07387,4e-05,11.14884]
[1776946120750,43.77,77819.53,0.0,-0.07369,4e-05,11.12889]
[1776946121278,43.77,77825.92,0.0,-0.07343,4e-05,11.1003]
[1776946121748,43.77,77825.92,0.0,-0.07343,4e-05,11.1003]
[1776946122283,43.77,77826.67,0.0,-0.0734,4e-05,11.09694]
[1776946125637,43.77,77826.09,0.0,-0.07343,4e-05,11.09972]
[1776946126307,43.77,77826.09,0.0,-0.07343,4e-05,11.09972]
[1776946126314,43.77,77825.1,0.0,-0.07347,4e-05,11.1042]
[1776946127316,43.77,77826.35,0.0,-0.07342,4e-05,11.09867]
[1776946130257,43.77,77816.86,0.0,-0.0738,4e-05,11.14116]
[1776946132351,43.77,77800.39,0.0,-0.07446,4e-05,11.2152]
[1776946134996,43.77,77800.39,0.0,-0.07446,4e-05,11.21542]
[1776946135590,43.77,77802.17,0.0,-0.07439,4e-05,11.20764]
[1776946137852,43.77,77813.33,0.0,-0.07395,4e-05,11.1577]
[1776946143430,43.77,77816.76,0.0,-0.07381,4e-05,11.14229]
[1776946148464,43.77,77813.73,0.0,-0.07393,4e-05,11.15569]
[1776946153864,43.77,77810.39,0.0,-0.07406,4e-05,11.17051]
[1776946157376,43.77,77811.13,0.0,-0.07403,4e-05,11.16711]
[1776946158425,43.77,77811.43,0.0,-0.07402,4e-05,11.16575]
[1776946163311,43.77,77796.33,0.0,-0.07462,4e-05,11.23336]
[1776946168606,43.77,77800.27,0.0,-0.07446,4e-05,11.21516]
[1776946173643,43.77,77797.78,0.0,-0.07454,4e-05,11.22288]
[1776946179057,43.77,77800.86,0.0,-0.07441,4e-05,11.20869]
[1776946180171,43.77,77792.27,0.0,-0.07476,4e-05,11.24728]
[1776946180262,43.77,77774.24,0.0,-0.0755,4e-05,11.32893]
[1776946184810,43.77,77767.99,0.0,-0.07575,4e-05,11.35755]
[1776946184820,43.77,77767.99,0.0,-0.07575,4e-05,11.35755]
[1776946184919,43.77,77766.83,0.0,-0.0758,4e-05,11.36282]
[1776946185846,43.77,77766.83,0.0,-0.0758,4e-05,11.36282]
[1776946185898,43.77,77766.83,0.0,-0.0758,4e-05,11.36282]
[1776946187101,43.77,77766.63,0.0,-0.07581,4e-05,11.36374]
[1776946187129,43.77,77767.23,0.0,-0.07578,4e-05,11.36102]
[1776946187448,43.77,77767.23,0.0,-0.07578,4e-05,11.36102]
[1776946188293,43.77,77767.23,0.0,-0.07578,4e-05,11.36102]
[1776946188911,43.77,77768.25,0.0,-0.07574,4e-05,11.35642]
[1776946189125,43.77,77768.25,0.0,-0.07574,4e-05,11.35642]
[1776946189143,43.77,77767.93,0.0,-0.07576,4e-05,11.35786]
[1776946194795,43.77,77770.05,0.0,-0.07567,4e-05,11.34841]
[1776946197281,43.77,77768.59,0.0,-0.07573,4e-05,11.35504]
[1776946197348,43.77,77767.22,0.0,-0.07579,4e-05,11.36127]
[1776946197989,43.77,77767.22,0.0,-0.07579,4e-05,11.36127]
[1776946199294,43.77,77768.0,0.0,-0.07576,4e-05,11.35774]
[1776946199297,43.77,77768.0,0.0,-0.07576,4e-05,11.35774]
[1776946199362,43.77,77767.43,0.0,-0.07578,4e-05,11.36033]
[1776946202718,43.77,77764.75,0.0,-0.07589,4e-05,11.37246]
[1776946204262,43.77,77764.42,0.0,-0.0759,4e-05,11.37394]
[1776946208748,43.77,77761.27,0.0,-0.07603,4e-05,11.38799]
[1776946211004,43.77,77786.72,0.0,-0.07498,4e-05,11.27216]
[1776946216951,43.77,77787.04,0.0,-0.07496,4e-05,11.2695]
[1776946221986,43.76,77779.22,0.0,-0.07527,4e-05,11.30374]
[1776946227022,43.76,77790.15,0.0,-0.07481,4e-05,11.25325]
[1776946232061,43.76,77788.64,0.0,-0.07485,4e-05,11.25605]
[1776946238104,43.76,77788.94,0.0,-0.07483,4e-05,11.25356]
[1776946238855,43.76,77788.94,0.0,-0.07483,4e-05,11.25356]
[1776946239110,43.76,77792.63,0.0,-0.07468,4e-05,11.23674]
[1776946244147,43.76,77783.09,0.0,-0.07507,4e-05,11.28008]
[1776946246325,43.76,77785.24,0.0,-0.07498,4e-05,11.27015]
[1776946246379,43.76,77791.88,0.0,-0.07471,4e-05,11.24]
[1776946252200,43.76,77799.14,0.0,-0.0744,4e-05,11.20648]
[1776946257236,43.75,77799.89,0.0,-0.07437,4e-05,11.20247]
[1776946261348,43.75,77792.72,0.0,-0.07465,4e-05,11.23431]
[1776946264800,43.75,77774.73,0.0,-0.07538,4e-05,11.31523]
[1776946268026,43.75,77777.59,0.0,-0.07527,4e-05,11.30238]
[1776946268707,43.75,77783.72,0.0,-0.07502,4e-05,11.27473]
[1776946272774,43.75,77788.44,0.0,-0.07482,4e-05,11.25285]
[1776946278384,43.75,77792.74,0.0,-0.07464,4e-05,11.23215]
[1776946283420,43.75,77797.17,0.0,-0.07445,4e-05,11.21115]
[1776946288455,43.75,77807.17,0.0,-0.07404,4e-05,11.16545]
[1776946293490,43.74,77801.48,0.0,-0.07424,4e-05,11.18726]
[1776946299177,43.74,77799.81,0.0,-0.0743,4e-05,11.19407]
[1776946304566,43.74,77804.23,0.0,-0.07412,4e-05,11.17348]
[1776946306185,43.74,77804.23,0.0,-0.07412,4e-05,11.17348]
[1776946306283,43.74,77811.12,0.0,-0.07384,4e-05,11.14244]
[1776946307434,43.74,77787.06,0.0,-0.07481,4e-05,11.2506]
[1776946311948,43.74,77777.48,0.0,-0.0752,4e-05,11.29411]
[1776946312027,43.74,77773.18,0.0,-0.07538,4e-05,11.31365]
[1776946312757,43.74,77773.18,0.0,-0.07538,4e-05,11.31365]
[1776946312827,43.74,77773.18,0.0,-0.07538,4e-05,11.31365]
[1776946312845,43.74,77763.54,0.0,-0.07577,4e-05,11.35729]
[1776946313748,43.74,77763.54,0.0,-0.07577,4e-05,11.35729]
[1776946313789,43.74,77767.61,0.0,-0.07561,4e-05,11.33885]
[1776946319324,43.74,77773.4,0.0,-0.07537,4e-05,11.31255]
[1776946321259,43.74,77773.4,0.0,-0.07537,4e-05,11.31255]
[1776946321335,43.74,77772.66,0.0,-0.0754,4e-05,11.31592]
[1776946321747,43.74,77772.66,0.0,-0.0754,4e-05,11.31592]
[1776946322493,43.74,77772.66,0.0,-0.0754,4e-05,11.31592]
[1776946325242,43.74,77778.7,0.0,-0.07516,4e-05,11.28867]
[1776946325321,43.74,77779.47,0.0,-0.07513,4e-05,11.2853]
[1776946326742,43.74,77765.55,0.0,-0.07569,4e-05,11.34836]
[1776946329800,43.74,77763.63,0.0,-0.07577,4e-05,11.35692]
[1776946329809,43.74,77763.63,0.0,-0.07577,4e-05,11.35692]
[1776946329864,43.74,77763.85,0.0,-0.07576,4e-05,11.35592]
[1776946335807,43.74,77760.76,0.0,-0.07589,4e-05,11.36959]
[1776946337034,43.74,77760.76,0.0,-0.07589,4e-05,11.36959]
[1776946337862,43.74,77759.93,0.0,-0.07592,4e-05,11.3729]
[1776946337919,43.74,77760.39,0.0,-0.07589,4e-05,11.37042]
[1776946342921,43.74,77759.42,0.0,-0.07592,4e-05,11.37366]
[1776946345990,43.74,77758.33,0.0,-0.07596,4e-05,11.37746]
[1776946346079,43.73,77758.22,0.0,-0.07596,4e-05,11.3772]
[1776946349950,43.73,77746.84,0.0,-0.07642,4e-05,11.42812]
[1776946349977,43.73,77743.43,0.0,-0.07656,4e-05,11.44363]
[1776946350980,43.73,77743.43,0.0,-0.07656,4e-05,11.44363]
[1776946351129,43.73,77743.43,0.0,-0.07656,4e-05,11.44363]
[1776946352920,43.73,77723.41,0.0,-0.07737,4e-05,11.53196]
[1776946357960,43.73,77732.44,0.0,-0.077,4e-05,11.49127]
[1776946363005,43.74,77731.36,0.0,-0.07705,4e-05,11.49695]
[1776946368144,43.74,77732.5,0.0,-0.07701,4e-05,11.49233]
[1776946368246,43.74,77737.82,0.0,-0.07679,4e-05,11.46823]
[1776946370384,43.74,77737.82,0.0,-0.07679,4e-05,11.46838]
[1776946373826,43.74,77744.65,0.0,-0.07652,4e-05,11.43811]
[1776946374074,43.74,77744.65,0.0,-0.07652,4e-05,11.43811]
[1776946374121,43.74,77744.98,0.0,-0.07651,4e-05,11.43685]
[1776946380124,43.74,77752.07,0.0,-0.07621,4e-05,11.40456]
[1776946384465,43.74,77744.44,0.0,-0.07653,4e-05,11.43892]
[1776946384836,43.74,77747.18,0.0,-0.07641,4e-05,11.42646]
[1776946384949,43.74,77747.18,0.0,-0.07641,4e-05,11.42646]
[1776946384959,43.74,77747.18,0.0,-0.07641,4e-05,11.42646]
[1776946384976,43.74,77747.18,0.0,-0.07641,4e-05,11.42646]
[1776946385042,43.74,77747.18,0.0,-0.07641,4e-05,11.42646]
[1776946385159,43.74,77747.18,0.0,-0.07641,4e-05,11.4263]
[1776946385820,43.74,77747.18,0.0,-0.07641,4e-05,11.4263]
[1776946385863,43.74,77747.18,0.0,-0.07641,4e-05,11.4263]
[1776946386166,43.74,77738.34,0.0,-0.07678,4e-05,11.46653]
[1776946386685,43.74,77738.34,0.0,-0.07678,4e-05,11.46653]
[1776946387176,43.74,77739.32,0.0,-0.07673,4e-05,11.46191]
[1776946388646,43.74,77737.98,0.0,-0.07679,4e-05,11.46786]
[1776946389180,43.74,77737.98,0.0,-0.07679,4e-05,11.46786]
[1776946389194,43.74,77737.98,0.0,-0.07679,4e-05,11.46786]
[1776946389277,43.74,77738.54,0.0,-0.07676,4e-05,11.46515]
[1776946390649,43.74,77738.54,0.0,-0.07676,4e-05,11.46497]
[1776946391201,43.74,77735.24,0.0,-0.0769,4e-05,11.47999]
[1776946393580,43.74,77733.33,0.0,-0.07698,4e-05,11.48869]
[1776946393830,43.74,77732.12,0.0,-0.07703,4e-05,11.49435]
[1776946395442,43.74,77732.12,0.0,-0.07703,4e-05,11.49462]
[1776946395537,43.74,77726.31,0.0,-0.07727,4e-05,11.52113]
[1776946400977,43.74,77730.89,0.0,-0.07709,4e-05,11.50072]
[1776946406309,43.74,77722.94,0.0,-0.07742,4e-05,11.53771]
[1776946411343,43.74,77725.39,0.0,-0.07731,4e-05,11.52393]
[1776946414537,43.74,77724.3,0.0,-0.07736,4e-05,11.52908]
[1776946415377,43.74,77728.24,0.0,-0.07719,4e-05,11.51139]
[1776946418431,43.74,77739.54,0.0,-0.07673,4e-05,11.46026]
[1776946421236,43.74,77755.79,0.0,-0.07606,4e-05,11.38613]
[1776946422634,43.74,77756.37,0.0,-0.07603,4e-05,11.38342]
[1776946423263,43.74,77754.32,0.0,-0.07612,4e-05,11.39272]
[1776946423428,43.74,77755.48,0.0,-0.07607,4e-05,11.38741]
[1776946426149,43.74,77755.58,0.0,-0.07606,4e-05,11.38687]
[1776946428046,43.74,77764.39,0.0,-0.0757,4e-05,11.34623]
[1776946433498,43.74,77773.73,0.0,-0.0753,4e-05,11.30244]
[1776946438581,43.74,77775.85,0.0,-0.0752,4e-05,11.29176]
[1776946440559,43.73,77793.34,0.0,-0.07449,4e-05,11.21233]
[1776946445595,43.73,77797.04,0.0,-0.07434,4e-05,11.19533]
[1776946450630,43.73,77791.37,0.0,-0.07456,4e-05,11.22048]
[1776946452319,43.73,77779.73,0.0,-0.07503,4e-05,11.27276]
[1776946453963,43.73,77774.69,0.0,-0.07524,4e-05,11.29538]
[1776946455688,43.73,77775.75,0.0,-0.0752,4e-05,11.29077]
[1776946457865,43.73,77772.67,0.0,-0.07532,4e-05,11.30475]
[1776946460983,43.73,77773.36,0.0,-0.0753,4e-05,11.30187]
[1776946461645,43.73,77773.36,0.0,-0.0753,4e-05,11.30187]
[1776946461712,43.73,77772.4,0.0,-0.07533,4e-05,11.30621]
[1776946467376,43.73,77774.54,0.0,-0.07524,4e-05,11.29584]
[1776946471161,43.73,77766.98,0.0,-0.07555,4e-05,11.32957]
[1776946472504,43.73,77765.09,0.0,-0.07561,4e-05,11.33504]
[1776946473519,43.73,77764.39,0.0,-0.07563,4e-05,11.33821]
[1776946477555,43.73,77770.32,0.0,-0.07539,4e-05,11.31139]
[1776946479006,43.73,77780.9,0.0,-0.07495,4e-05,11.26284]
[1776946483865,43.73,77764.33,0.0,-0.07562,4e-05,11.33621]
[1776946487310,43.73,77752.75,0.0,-0.07609,4e-05,11.38827]
[1776946487388,43.73,77752.75,0.0,-0.07609,4e-05,11.38827]
[1776946487401,43.73,77755.12,0.0,-0.07599,4e-05,11.37745]
[1776946488901,43.72,77740.1,0.0,-0.07661,4e-05,11.44555]
[1776946490126,43.72,77740.1,0.0,-0.07661,4e-05,11.44555]
[1776946490587,43.73,77732.81,0.0,-0.07691,4e-05,11.47904]
[1776946495589,43.73,77721.45,0.0,-0.07739,4e-05,11.53147]
[1776946500658,43.73,77722.9,0.0,-0.07733,4e-05,11.52522]
[1776946506024,43.73,77724.12,0.0,-0.07728,4e-05,11.51985]
[1776946511661,43.73,77722.89,0.0,-0.07734,4e-05,11.52564]
[1776946513271,43.73,77732.33,0.0,-0.07694,4e-05,11.48261]
[1776946513674,43.73,77732.33,0.0,-0.07694,4e-05,11.48261]
[1776946513736,43.73,77689.39,0.0,-0.07874,4e-05,11.67934]
[1776946514504,43.73,77689.39,0.0,-0.07874,4e-05,11.67934]
[1776946514555,43.73,77689.39,0.0,-0.07874,4e-05,11.67934]
[1776946514579,43.73,77689.39,0.0,-0.07874,4e-05,11.67934]
[1776946514681,43.73,77677.41,0.0,-0.07925,4e-05,11.73461]
[1776946515055,43.73,77677.41,0.0,-0.07925,4e-05,11.73461]
[1776946515113,43.73,77679.02,0.0,-0.07918,4e-05,11.72665]
[1776946515805,43.73,77679.02,0.0,-0.07918,4e-05,11.72665]
[1776946516027,43.73,77679.02,0.0,-0.07918,4e-05,11.72665]
[1776946516031,43.73,77679.02,0.0,-0.07918,4e-05,11.72665]
[1776946516102,43.73,77679.02,0.0,-0.07918,4e-05,11.72672]
[1776946519117,43.73,77670.56,0.0,-0.07954,4e-05,11.76583]
[1776946519134,43.73,77670.56,0.0,-0.07954,4e-05,11.76583]
[1776946519146,43.73,77682.44,0.0,-0.07903,4e-05,11.71109]
[1776946524341,43.73,77683.26,0.0,-0.07899,4e-05,11.70636]
[1776946525997,43.73,77682.67,0.0,-0.07901,4e-05,11.70863]
[1776946526000,43.73,77682.67,0.0,-0.07901,4e-05,11.70863]
[1776946526168,43.72,77676.61,0.0,-0.07927,4e-05,11.73632]
[1776946528062,43.72,77672.04,0.0,-0.07946,4e-05,11.75712]
[1776946533231,43.72,77665.33,0.0,-0.07971,4e-05,11.78336]
[1776946536191,43.72,77662.82,0.0,-0.07981,4e-05,11.79398]
[1776946541272,43.71,77651.28,0.0,-0.08028,4e-05,11.84503]
[1776946546316,43.71,77649.63,0.0,-0.08034,4e-05,11.85063]
[1776946551355,43.71,77650.69,0.0,-0.08027,4e-05,11.8437]
[1776946556379,43.7,77649.98,0.0,-0.08029,4e-05,11.845]
[1776946561413,43.7,77651.36,0.0,-0.08021,4e-05,11.83663]
[1776946566448,43.7,77661.75,0.0,-0.07975,4e-05,11.78681]
[1776946571483,43.69,77661.31,0.0,-0.07975,4e-05,11.78724]
[1776946573803,43.69,77664.19,0.0,-0.07962,4e-05,11.77329]
[1776946574474,43.69,77664.19,0.0,-0.07962,4e-05,11.77329]
[1776946574918,43.69,77664.21,0.0,-0.07962,4e-05,11.7729]
[1776946575115,43.69,77664.21,0.0,-0.07962,4e-05,11.7729]
[1776946580546,43.69,77671.18,0.0,-0.07931,4e-05,11.73908]
[1776946582925,43.69,77673.12,0.0,-0.07922,4e-05,11.7296]
[1776946584790,43.69,77671.42,0.0,-0.07929,4e-05,11.73719]
[1776946594540,43.68,77660.35,0.0,-0.07972,4e-05,11.78203]
[1776946596233,43.68,77656.88,0.0,-0.07986,4e-05,11.79741]
[1776946596397,43.68,77656.88,0.0,-0.07986,4e-05,11.79741]
[1776946598672,43.68,77672.81,0.0,-0.07917,4e-05,11.72284]
[1776946603707,43.67,77673.16,0.0,-0.07915,4e-05,11.72007]
[1776946606367,43.67,77664.34,0.0,-0.07952,4e-05,11.76023]
[1776946606522,43.67,77664.34,0.0,-0.07952,4e-05,11.76023]
[1776946607081,43.67,77664.2,0.0,-0.07952,4e-05,11.76057]
[1776946609404,43.67,77659.17,0.0,-0.07973,4e-05,11.78285]
[1776946610211,43.67,77663.05,0.0,-0.07956,4e-05,11.7646]
[1776946615792,43.67,77665.9,0.0,-0.07942,4e-05,11.74992]
[1776946620075,43.67,77663.57,0.0,-0.07951,4e-05,11.75946]
[1776946624570,43.66,77658.77,0.0,-0.0797,4e-05,11.78034]
[1776946625581,43.66,77657.76,0.0,-0.07974,4e-05,11.78466]
[1776946631152,43.66,77662.55,0.0,-0.07953,4e-05,11.7609]
[1776946631292,43.66,77662.55,0.0,-0.07953,4e-05,11.7609]
[1776946631626,43.66,77662.55,0.0,-0.07953,4e-05,11.7609]
[1776946631770,43.66,77662.55,0.0,-0.07953,4e-05,11.7609]
[1776946631939,43.66,77662.01,0.0,-0.07955,4e-05,11.76308]
[1776946631977,43.66,77671.25,0.0,-0.07915,4e-05,11.72009]
[1776946633793,43.66,77671.25,0.0,-0.07915,4e-05,11.72009]
[1776946634551,43.66,77671.25,0.0,-0.07915,4e-05,11.71984]
[1776946634563,43.66,77674.13,0.0,-0.07902,4e-05,11.70632]
[1776946635813,43.66,77674.13,0.0,-0.07902,4e-05,11.70632]
[1776946636868,43.66,77674.05,0.0,-0.07902,4e-05,11.70599]
[1776946638874,43.65,77674.39,0.0,-0.079,4e-05,11.70419]
[1776946644499,43.65,77685.41,0.0,-0.07853,4e-05,11.65257]
[1776946650038,43.65,77691.5,0.0,-0.07827,4e-05,11.62388]
[1776946655075,43.65,77701.3,0.0,-0.07783,4e-05,11.5757]
[1776946660105,43.65,77704.02,0.0,-0.07772,4e-05,11.56341]
[1776946665140,43.65,77702.88,0.0,-0.07777,4e-05,11.56878]
[1776946670173,43.65,77697.01,0.0,-0.07802,4e-05,11.59562]
[1776946674620,43.65,77697.9,0.0,-0.07798,4e-05,11.59143]
[1776946675951,43.65,77687.29,0.0,-0.07843,4e-05,11.64012]
[1776946682258,43.65,77689.77,0.0,-0.07831,4e-05,11.62799]
[1776946687135,43.65,77687.04,0.0,-0.07842,4e-05,11.64003]
[1776946692190,43.65,77679.5,0.0,-0.07873,4e-05,11.67377]
[1776946696400,43.65,77676.43,0.0,-0.07886,4e-05,11.68697]
[1776946696873,43.65,77676.43,0.0,-0.07886,4e-05,11.68697]
[1776946702427,43.64,77687.2,0.0,-0.07839,4e-05,11.63615]
[1776946704433,43.64,77702.0,0.0,-0.07776,4e-05,11.56765]
[1776946709446,43.64,77711.26,0.0,-0.07737,4e-05,11.5249]
[1776946714483,43.64,77704.14,0.0,-0.07765,4e-05,11.55436]
[1776946719516,43.64,77701.68,0.0,-0.07775,4e-05,11.56547]
[1776946724552,43.64,77701.7,0.0,-0.07775,4e-05,11.56526]
[1776946729267,43.64,77700.9,0.0,-0.07778,4e-05,11.56888]
[1776946730760,43.64,77700.9,0.0,-0.07778,4e-05,11.56887]
[1776946736639,43.64,77689.77,0.0,-0.07825,4e-05,11.61942]
[1776946741685,43.64,77695.55,0.0,-0.078,4e-05,11.59234]
[1776946746709,43.64,77702.19,0.0,-0.07772,4e-05,11.56175]
[1776946751744,43.64,77693.28,0.0,-0.07809,4e-05,11.60252]
[1776946756782,43.64,77692.32,0.0,-0.07813,4e-05,11.60665]
[1776946761815,43.64,77690.49,0.0,-0.0782,4e-05,11.61473]
[1776946766849,43.64,77689.82,0.0,-0.07823,4e-05,11.61742]
[1776946772893,43.64,77691.95,0.0,-0.07812,4e-05,11.60402]
[1776946775830,43.64,77692.5,0.0,-0.07809,4e-05,11.60132]
[1776946775919,43.64,77689.96,0.0,-0.0782,4e-05,11.61292]
[1776946780648,43.63,77692.98,0.0,-0.07807,4e-05,11.59867]
[1776946780952,43.63,77693.05,0.0,-0.07806,4e-05,11.59818]
[1776946783857,43.63,77693.31,0.0,-0.07805,4e-05,11.59682]
[1776946783968,43.63,77693.25,0.0,-0.07805,4e-05,11.597]
[1776946789004,43.63,77695.19,0.0,-0.07797,4e-05,11.58763]
[1776946789200,43.63,77695.19,0.0,-0.07797,4e-05,11.58763]
[1776946789925,43.63,77695.19,0.0,-0.07797,4e-05,11.58763]
[1776946791559,43.63,77689.25,0.0,-0.07822,4e-05,11.61471]
[1776946792027,43.63,77689.2,0.0,-0.07822,4e-05,11.61481]
[1776946792282,43.63,77689.2,0.0,-0.07822,4e-05,11.61481]
[1776946792340,43.63,77689.2,0.0,-0.07822,4e-05,11.61481]
[1776946792538,43.63,77689.2,0.0,-0.07822,4e-05,11.61481]
[1776946795393,43.63,77687.83,0.0,-0.07827,4e-05,11.62073]
[1776946795469,43.63,77687.83,0.0,-0.07827,4e-05,11.62073]
[1776946796057,43.63,77687.9,0.0,-0.07827,4e-05,11.62029]
[1776946801090,43.63,77684.31,0.0,-0.0784,4e-05,11.63444]
[1776946803076,43.63,77684.31,0.0,-0.0784,4e-05,11.63444]
[1776946803152,43.62,77681.94,0.0,-0.07849,4e-05,11.64442]
[1776946804954,43.62,77681.94,0.0,-0.07849,4e-05,11.64442]
[1776946805055,43.62,77679.13,0.0,-0.0786,4e-05,11.65642]
[1776946807134,43.62,77693.48,0.0,-0.07799,4e-05,11.58956]
[1776946812840,43.62,77699.01,0.0,-0.07773,4e-05,11.56127]
[1776946818209,43.61,77696.7,0.0,-0.07779,4e-05,11.56795]
[1776946822940,43.6,77696.63,0.0,-0.07778,4e-05,11.56629]
[1776946828280,43.6,77699.33,0.0,-0.07762,4e-05,11.54947]
[1776946833315,43.59,77700.23,0.0,-0.07754,4e-05,11.53902]
[1776946843055,43.58,77701.77,0.0,-0.07742,4e-05,11.52563]
[1776946847614,43.57,77703.65,0.0,-0.07732,4e-05,11.51514]
[1776946853127,43.57,77697.06,0.0,-0.07756,4e-05,11.54091]
[1776946858505,43.56,77694.82,0.0,-0.07763,4e-05,11.54797]
[1776946863533,43.55,77688.87,0.0,-0.07785,4e-05,11.57273]
[1776946866389,43.55,77686.11,0.0,-0.07796,4e-05,11.58473]
[1776946866814,43.55,77686.11,0.0,-0.07796,4e-05,11.58473]
[1776946867800,43.55,77678.7,0.0,-0.07827,4e-05,11.61851]
[1776946867899,43.55,77676.38,0.0,-0.07837,4e-05,11.62884]
[1776946873604,43.55,77667.62,0.0,-0.07872,4e-05,11.66662]
[1776946878640,43.54,77667.87,0.0,-0.07868,4e-05,11.66317]
[1776946883541,43.54,77663.12,0.0,-0.07887,4e-05,11.68321]
[1776946883675,43.54,77663.23,0.0,-0.07886,4e-05,11.68221]
[1776946886357,43.54,77662.44,0.0,-0.07889,4e-05,11.68488]
[1776946887061,43.53,77656.66,0.0,-0.07913,4e-05,11.71112]
[1776946892132,43.53,77661.17,0.0,-0.07889,4e-05,11.68449]
[1776946897273,43.52,77658.83,0.0,-0.07897,4e-05,11.69228]
[1776946897564,43.52,77658.83,0.0,-0.07897,4e-05,11.69228]
[1776946898171,43.52,77641.06,0.0,-0.07972,4e-05,11.77461]
[1776946898830,43.52,77641.06,0.0,-0.07972,4e-05,11.77461]
[1776946898846,43.52,77639.36,0.0,-0.07979,4e-05,11.78198]
[1776946900395,43.52,77645.44,0.0,-0.07953,4e-05,11.75345]
[1776946905831,43.52,77646.69,0.0,-0.07945,4e-05,11.74498]
[1776946910863,43.51,77647.09,0.0,-0.07941,4e-05,11.74005]
[1776946915899,43.5,77656.93,0.0,-0.07896,4e-05,11.69159]
[1776946917863,43.5,77656.54,0.0,-0.07897,4e-05,11.69286]
[1776946917914,43.5,77656.48,0.0,-0.07897,4e-05,11.69259]
[1776946918506,43.5,77656.48,0.0,-0.07897,4e-05,11.69259]
[1776946918524,43.5,77656.48,0.0,-0.07897,4e-05,11.69259]
[1776946918696,43.5,77656.48,0.0,-0.07897,4e-05,11.69259]
[1776946918956,43.5,77659.06,0.0,-0.07886,4e-05,11.68012]
[1776946923964,43.5,77661.38,0.0,-0.07873,4e-05,11.66677]
[1776946924067,43.5,77663.73,0.0,-0.07863,4e-05,11.65591]
[1776946929998,43.49,77663.16,0.0,-0.07863,4e-05,11.65573]
[1776946933171,43.49,77661.93,0.0,-0.07868,4e-05,11.66051]
[1776946933497,43.49,77661.31,0.0,-0.0787,4e-05,11.66292]
[1776946934743,43.49,77661.31,0.0,-0.0787,4e-05,11.66246]
[1776946935037,43.49,77667.91,0.0,-0.07841,4e-05,11.6315]
[1776946937081,43.49,77669.3,0.0,-0.07835,4e-05,11.62467]
[1776946937222,43.49,77667.36,0.0,-0.07843,4e-05,11.63323]
[1776946937263,43.49,77667.36,0.0,-0.07843,4e-05,11.63323]
[1776946937287,43.49,77667.36,0.0,-0.07843,4e-05,11.63323]
[1776946938057,43.48,77667.36,0.0,-0.07842,4e-05,11.63284]
[1776946938825,43.48,77667.36,0.0,-0.07842,4e-05,11.63284]
[1776946938898,43.48,77667.36,0.0,-0.07842,4e-05,11.63284]
[1776946939063,43.48,77666.86,0.0,-0.07844,4e-05,11.63476]
[1776946940334,43.48,77664.57,0.0,-0.07854,4e-05,11.64494]
[1776946940362,43.48,77664.57,0.0,-0.07854,4e-05,11.64494]
[1776946940775,43.48,77664.57,0.0,-0.07854,4e-05,11.64494]
[1776946940793,43.48,77664.57,0.0,-0.07854,4e-05,11.64494]
[1776946940817,43.48,77664.57,0.0,-0.07854,4e-05,11.64494]
[1776946941077,43.48,77663.61,0.0,-0.07857,4e-05,11.64898]
[1776946946112,43.48,77662.94,0.0,-0.07858,4e-05,11.6501]
[1776946946948,43.48,77662.94,0.0,-0.07858,4e-05,11.6501]
[1776946947120,43.48,77662.28,0.0,-0.07861,4e-05,11.65277]
[1776946948723,43.48,77661.42,0.0,-0.07864,4e-05,11.65635]
[1776946948933,43.48,77661.42,0.0,-0.07864,4e-05,11.65635]
[1776946949137,43.48,77661.25,0.0,-0.07865,4e-05,11.65675]
[1776946954168,43.47,77663.5,0.0,-0.07851,4e-05,11.64132]
[1776946954895,43.47,77663.5,0.0,-0.07851,4e-05,11.64132]
[1776946954901,43.47,77663.5,0.0,-0.07851,4e-05,11.64132]
[1776946955070,43.47,77663.5,0.0,-0.07851,4e-05,11.64132]
[1776946955176,43.47,77662.95,0.0,-0.07853,4e-05,11.64349]
[1776946958374,43.47,77673.14,0.0,-0.07809,4e-05,11.59508]
[1776946958382,43.47,77673.14,0.0,-0.07809,4e-05,11.59508]
[1776946958856,43.47,77673.14,0.0,-0.07809,4e-05,11.59508]
[1776946959113,43.47,77673.14,0.0,-0.07809,4e-05,11.59508]
[1776946959180,43.47,77673.14,0.0,-0.07809,4e-05,11.59508]
[1776946962460,43.47,77665.62,0.0,-0.07839,4e-05,11.62811]
[1776946962582,43.47,77665.62,0.0,-0.07839,4e-05,11.62811]
[1776946963232,43.47,77663.86,0.0,-0.07847,4e-05,11.63589]
[1776946964983,43.46,77653.42,0.0,-0.07891,4e-05,11.68381]
[1776946965246,43.46,77653.29,0.0,-0.07891,4e-05,11.68397]
[1776946967824,43.46,77654.01,0.0,-0.07887,4e-05,11.67974]
[1776946967914,43.46,77655.54,0.0,-0.0788,4e-05,11.6722]
[1776946969631,43.46,77655.54,0.0,-0.0788,4e-05,11.6722]
[1776946969634,43.46,77656.88,0.0,-0.07874,4e-05,11.66509]
[1776946971415,43.46,77656.88,0.0,-0.07873,4e-05,11.66464]
[1776946971469,43.46,77656.88,0.0,-0.07873,4e-05,11.66418]
[1776946976988,43.46,77659.68,0.0,-0.0786,4e-05,11.64987]
[1776946982363,43.45,77661.55,0.0,-0.07849,4e-05,11.63792]
[1776946983888,43.45,77661.55,0.0,-0.07849,4e-05,11.63792]
[1776946983920,43.45,77653.95,0.0,-0.0788,4e-05,11.67208]
[1776946986857,43.45,77651.61,0.0,-0.0789,4e-05,11.68239]
[1776946986956,43.44,77650.85,0.0,-0.07892,4e-05,11.68481]
[1776946987459,43.44,77650.85,0.0,-0.07892,4e-05,11.68481]
[1776946987504,43.44,77649.83,0.0,-0.07896,4e-05,11.68898]
[1776946994112,43.44,77653.61,0.0,-0.07877,4e-05,11.6681]
[1776946996094,43.44,77653.61,0.0,-0.07876,4e-05,11.66756]
[1776946996192,43.43,77654.55,0.0,-0.07872,4e-05,11.66266]
[1776946996855,43.43,77654.55,0.0,-0.07872,4e-05,11.66266]
[1776946997133,43.43,77654.98,0.0,-0.07869,4e-05,11.66012]
[1776946999327,43.43,77655.11,0.0,-0.07868,4e-05,11.65898]
[1776946999483,43.43,77655.05,0.0,-0.07868,4e-05,11.65817]
[1776947004521,43.42,77661.15,0.0,-0.07835,4e-05,11.62253]
[1776947006516,43.41,77662.75,0.0,-0.07828,4e-05,11.61465]
[1776947009173,43.41,77670.02,0.0,-0.07796,4e-05,11.58016]
[1776947009188,43.41,77670.02,0.0,-0.07796,4e-05,11.58016]
[1776947010110,43.41,77674.23,0.0,-0.07778,4e-05,11.56032]
[1776947010119,43.41,77673.59,0.0,-0.0778,4e-05,11.56288]
[1776947015594,43.41,77669.58,0.0,-0.07794,4e-05,11.57614]
[1776947020706,43.4,77671.31,0.0,-0.07785,4e-05,11.56676]
[1776947026673,43.4,77669.44,0.0,-0.07791,4e-05,11.57328]
[1776947031708,43.4,77676.32,0.0,-0.07761,4e-05,11.54031]
[1776947036743,43.4,77674.19,0.0,-0.07769,4e-05,11.54911]
[1776947041781,43.39,77672.34,0.0,-0.07776,4e-05,11.55667]
[1776947045806,43.39,77687.03,0.0,-0.07714,4e-05,11.48841]
[1776947050840,43.39,77689.68,0.0,-0.07702,4e-05,11.4758]
[1776947055878,43.39,77703.4,0.0,-0.07645,4e-05,11.41246]
[1776947060914,43.39,77708.21,0.0,-0.07625,4e-05,11.39034]
[1776947066954,43.39,77718.6,0.0,-0.07582,4e-05,11.34307]
[1776947068410,43.39,77719.61,0.0,-0.07578,4e-05,11.33851]
[1776947070570,43.39,77731.39,0.0,-0.07529,4e-05,11.28454]
[1776947071219,43.39,77731.39,0.0,-0.07529,4e-05,11.28454]
[1776947071257,43.39,77731.39,0.0,-0.07529,4e-05,11.28454]
[1776947071297,43.39,77731.39,0.0,-0.07529,4e-05,11.28454]
[1776947071301,43.39,77740.05,0.0,-0.07491,4e-05,11.24182]
[1776947071915,43.39,77740.05,0.0,-0.07491,4e-05,11.24182]
[1776947072354,43.39,77741.97,0.0,-0.07483,4e-05,11.2329]
[1776947072919,43.39,77741.97,0.0,-0.07483,4e-05,11.2329]
[1776947072929,43.39,77741.97,0.0,-0.07483,4e-05,11.2329]
[1776947073018,43.39,77742.91,0.0,-0.07479,4e-05,11.22849]
[1776947073617,43.39,77742.91,0.0,-0.07479,4e-05,11.22849]
[1776947075424,43.39,77742.34,0.0,-0.07481,4e-05,11.23083]
[1776947079390,43.39,77741.48,0.0,-0.07484,4e-05,11.23425]
[1776947080047,43.39,77740.95,0.0,-0.07486,4e-05,11.23654]
[1776947085082,43.39,77742.17,0.0,-0.07482,4e-05,11.23144]
[1776947090117,43.39,77742.21,0.0,-0.07483,4e-05,11.23229]
[1776947095152,43.39,77742.62,0.0,-0.07482,4e-05,11.2315]
[1776947099489,43.4,77740.1,0.0,-0.07493,4e-05,11.24382]
[1776947099851,43.4,77740.1,0.0,-0.07493,4e-05,11.24382]
[1776947101833,43.4,77746.26,0.0,-0.07468,4e-05,11.21623]
[1776947103369,43.4,77755.79,0.0,-0.07429,4e-05,11.17322]
[1776947103949,43.4,77757.13,0.0,-0.07424,4e-05,11.16673]
[1776947104324,43.4,77756.9,0.0,-0.07424,4e-05,11.16772]
[1776947106096,43.4,77758.0,0.0,-0.0742,4e-05,11.16268]
[1776947111270,43.4,77762.19,0.0,-0.07403,4e-05,11.14341]
[1776947114686,43.39,77762.97,0.0,-0.07399,4e-05,11.13889]
[1776947114938,43.39,77762.97,0.0,-0.07399,4e-05,11.13889]
[1776947115299,43.39,77761.36,0.0,-0.07405,4e-05,11.14583]
[1776947115636,43.39,77761.36,0.0,-0.07405,4e-05,11.14583]
[1776947115696,43.39,77761.36,0.0,-0.07405,4e-05,11.14583]
[1776947116302,43.39,77750.67,0.0,-0.07448,4e-05,11.19394]
[1776947116519,43.39,77750.67,0.0,-0.07448,4e-05,11.19394]
[1776947116530,43.39,77750.67,0.0,-0.07448,4e-05,11.19394]
[1776947116571,43.39,77750.67,0.0,-0.07448,4e-05,11.19394]
[1776947117383,43.39,77750.67,0.0,-0.07448,4e-05,11.19394]
[1776947117308,43.39,77747.65,0.0,-0.0746,4e-05,11.20752]
[1776947117453,43.39,77747.65,0.0,-0.0746,4e-05,11.20752]
[1776947117513,43.39,77747.65,0.0,-0.0746,4e-05,11.20752]
[1776947117666,43.39,77747.65,0.0,-0.0746,4e-05,11.20752]
[1776947118957,43.39,77747.75,0.0,-0.0746,4e-05,11.20691]
[1776947120528,43.39,77747.48,0.0,-0.07461,4e-05,11.20782]
[1776947120830,43.39,77747.48,0.0,-0.07461,4e-05,11.20782]
[1776947126370,43.39,77746.5,0.0,-0.07464,4e-05,11.21124]
[1776947128526,43.39,77746.81,0.0,-0.07462,4e-05,11.2095]
[1776947129391,43.39,77747.58,0.0,-0.07459,4e-05,11.20584]
[1776947130329,43.39,77747.58,0.0,-0.07459,4e-05,11.20584]
[1776947133042,43.39,77749.46,0.0,-0.07449,4e-05,11.19376]
[1776947136173,43.39,77752.17,0.0,-0.07438,4e-05,11.18119]
[1776947136335,43.39,77752.17,0.0,-0.07438,4e-05,11.18119]
[1776947136588,43.39,77755.17,0.0,-0.07425,4e-05,11.16737]
[1776947138936,43.39,77755.78,0.0,-0.07423,4e-05,11.16441]
[1776947139614,43.39,77755.04,0.0,-0.07425,4e-05,11.16738]
[1776947139680,43.39,77754.29,0.0,-0.07428,4e-05,11.17076]
[1776947140647,43.39,77754.29,0.0,-0.07428,4e-05,11.17076]
[1776947140949,43.39,77754.29,0.0,-0.07428,4e-05,11.17076]
[1776947141045,43.39,77752.97,0.0,-0.07434,4e-05,11.17703]
[1776947141786,43.39,77752.97,0.0,-0.07434,4e-05,11.17703]
[1776947142071,43.39,77752.97,0.0,-0.07434,4e-05,11.17703]
[1776947142781,43.39,77754.13,0.0,-0.07429,4e-05,11.17208]
[1776947143130,43.39,77754.13,0.0,-0.07429,4e-05,11.17208]
[1776947144734,43.39,77759.27,0.0,-0.07408,4e-05,11.14866]
[1776947145387,43.39,77760.77,0.0,-0.07402,4e-05,11.14184]
[1776947146719,43.39,77760.77,0.0,-0.07402,4e-05,11.14184]
[1776947147297,43.39,77760.77,0.0,-0.07402,4e-05,11.14184]
[1776947147347,43.39,77762.68,0.0,-0.07395,4e-05,11.13314]
[1776947148709,43.39,77762.68,0.0,-0.07395,4e-05,11.13314]
[1776947149318,43.39,77763.18,0.0,-0.07392,4e-05,11.13084]
[1776947150756,43.39,77764.09,0.0,-0.07389,4e-05,11.1267]
[1776947150776,43.39,77764.09,0.0,-0.07389,4e-05,11.1267]
[1776947150803,43.39,77764.09,0.0,-0.07389,4e-05,11.1267]
[1776947150836,43.39,77764.09,0.0,-0.07389,4e-05,11.1267]
[1776947150864,43.39,77764.09,0.0,-0.07389,4e-05,11.1267]
[1776947150937,43.39,77763.31,0.0,-0.07392,4e-05,11.13021]
[1776947152770,43.39,77763.42,0.0,-0.07391,4e-05,11.12971]
[1776947153365,43.39,77763.92,0.0,-0.07389,4e-05,11.12738]
[1776947154799,43.39,77764.16,0.0,-0.07388,4e-05,11.12625]
[1776947154820,43.39,77764.16,0.0,-0.07388,4e-05,11.12625]
[1776947154877,43.39,77764.16,0.0,-0.07388,4e-05,11.12625]
[1776947154907,43.39,77764.16,0.0,-0.07388,4e-05,11.12625]
[1776947154942,43.39,77764.16,0.0,-0.07388,4e-05,11.12625]
[1776947155008,43.39,77764.13,0.0,-0.07388,4e-05,11.12635]
[1776947161300,43.38,77763.47,0.0,-0.07391,4e-05,11.12914]
[1776947166653,43.39,77764.88,0.0,-0.07387,4e-05,11.12446]
[1776947172695,43.39,77763.83,0.0,-0.07393,4e-05,11.13108]
[1776947178363,43.39,77764.52,0.0,-0.07391,4e-05,11.1292]
[1776947179453,43.39,77764.94,0.0,-0.07389,4e-05,11.12762]
[1776947181250,43.4,77764.97,0.0,-0.0739,4e-05,11.12813]
[1776947182387,43.4,77765.85,0.0,-0.07387,4e-05,11.12448]
[1776947184757,43.4,77768.08,0.0,-0.07378,4e-05,11.11502]
[1776947185222,43.4,77768.08,0.0,-0.07378,4e-05,11.11502]
[1776947191829,43.39,77766.32,0.0,-0.07382,4e-05,11.11817]
[1776947197445,43.39,77764.11,0.0,-0.07389,4e-05,11.1265]
[1776947201140,43.39,77748.25,0.0,-0.07452,4e-05,11.19625]
[1776947204036,43.39,77748.84,0.0,-0.07449,4e-05,11.19254]
[1776947204091,43.38,77750.35,0.0,-0.07442,4e-05,11.18518]
[1776947209647,43.38,77755.4,0.0,-0.0742,4e-05,11.15987]
[1776947209676,43.38,77755.4,0.0,-0.0742,4e-05,11.15987]
[1776947212982,43.38,77772.49,0.0,-0.07349,4e-05,11.08119]
[1776947213069,43.38,77771.98,0.0,-0.07351,4e-05,11.08315]
[1776947213765,43.38,77771.98,0.0,-0.07351,4e-05,11.08315]
[1776947214819,43.38,77772.12,0.0,-0.0735,4e-05,11.08218]
[1776947220402,43.37,77767.85,0.0,-0.07366,4e-05,11.09982]
[1776947224053,43.37,77752.15,0.0,-0.07428,4e-05,11.16912]
[1776947229088,43.37,77749.54,0.0,-0.07437,4e-05,11.17893]
[1776947233301,43.36,77733.86,0.0,-0.075,4e-05,11.24865]
[1776947239159,43.36,77729.47,0.0,-0.07516,4e-05,11.26677]
[1776947244267,43.36,77729.73,0.0,-0.07514,4e-05,11.2649]
[1776947249517,43.35,77727.73,0.0,-0.07521,4e-05,11.27213]
[1776947255222,43.35,77722.88,0.0,-0.07537,4e-05,11.28914]
[1776947262456,43.35,77718.64,0.0,-0.07554,4e-05,11.30743]
[1776947268361,43.34,77727.05,0.0,-0.07517,4e-05,11.26589]
[1776947273397,43.34,77717.82,0.0,-0.07553,4e-05,11.30579]
[1776947279439,43.33,77717.65,0.0,-0.07551,4e-05,11.30365]
[1776947284477,43.33,77713.05,0.0,-0.07568,4e-05,11.3221]
[1776947284865,43.33,77713.05,0.0,-0.07568,4e-05,11.3221]
[1776947287001,43.32,77706.69,0.0,-0.07593,4e-05,11.35012]
[1776947292532,43.32,77707.32,0.0,-0.07587,4e-05,11.3435]
[1776947297567,43.31,77715.1,0.0,-0.07552,4e-05,11.305]
[1776947302604,43.31,77713.31,0.0,-0.07557,4e-05,11.31046]
[1776947307639,43.3,77714.24,0.0,-0.07551,4e-05,11.3036]
[1776947316559,43.3,77713.84,0.0,-0.07549,4e-05,11.30034]
[1776947316566,43.29,77712.55,0.0,-0.07553,4e-05,11.30382]
[1776947318959,43.29,77711.75,0.0,-0.07555,4e-05,11.307]
[1776947319059,43.29,77711.1,0.0,-0.07557,4e-05,11.30903]
[1776947323338,43.29,77709.35,0.0,-0.07564,4e-05,11.31656]
[1776947323386,43.29,77707.66,0.0,-0.0757,4e-05,11.32284]
[1776947328786,43.28,77711.06,0.0,-0.07554,4e-05,11.30493]
[1776947332342,43.28,77719.61,0.0,-0.07518,4e-05,11.26499]
[1776947332488,43.28,77719.61,0.0,-0.07518,4e-05,11.26499]
[1776947335976,43.28,77729.22,0.0,-0.07477,4e-05,11.21974]
[1776947337863,43.28,77732.11,0.0,-0.07464,4e-05,11.20558]
[1776947337873,43.28,77732.11,0.0,-0.07464,4e-05,11.20558]
[1776947337930,43.28,77733.45,0.0,-0.07458,4e-05,11.19914]
[1776947339193,43.28,77733.45,0.0,-0.07458,4e-05,11.19914]
[1776947339843,43.27,77734.3,0.0,-0.07455,4e-05,11.19495]
[1776947339867,43.27,77734.3,0.0,-0.07455,4e-05,11.19495]
[1776947339886,43.27,77734.3,0.0,-0.07455,4e-05,11.19495]
[1776947341774,43.27,77734.0,0.0,-0.07455,4e-05,11.19566]
[1776947341888,43.27,77734.0,0.0,-0.07455,4e-05,11.19566]
[1776947342626,43.27,77734.0,0.0,-0.07455,4e-05,11.19566]
[1776947343996,43.27,77736.17,0.0,-0.07446,4e-05,11.1851]
[1776947345057,43.27,77736.5,0.0,-0.07444,4e-05,11.18326]
[1776947345954,43.27,77737.9,0.0,-0.07438,4e-05,11.17655]
[1776947348677,43.27,77742.33,0.0,-0.07419,4e-05,11.1554]
[1776947350034,43.27,77740.41,0.0,-0.07427,4e-05,11.16382]
[1776947350052,43.27,77740.41,0.0,-0.07427,4e-05,11.16382]
[1776947350153,43.27,77737.15,0.0,-0.0744,4e-05,11.17832]
[1776947352312,43.27,77737.15,0.0,-0.07439,4e-05,11.17797]
[1776947354117,43.27,77741.24,0.0,-0.07422,4e-05,11.15865]
[1776947354173,43.27,77742.82,0.0,-0.07415,4e-05,11.15113]
[1776947357538,43.26,77743.97,0.0,-0.0741,4e-05,11.14525]
[1776947358210,43.26,77744.22,0.0,-0.07409,4e-05,11.14378]
[1776947363276,43.26,77748.82,0.0,-0.07389,4e-05,11.12127]
[1776947370412,43.26,77751.36,0.0,-0.07377,4e-05,11.10787]
[1776947370565,43.26,77751.36,0.0,-0.07377,4e-05,11.10787]
[1776947370626,43.26,77752.73,0.0,-0.0737,4e-05,11.10103]
[1776947370830,43.26,77752.73,0.0,-0.0737,4e-05,11.10103]
[1776947370913,43.26,77752.73,0.0,-0.0737,4e-05,11.10103]
[1776947376117,43.25,77758.9,0.0,-0.07342,4e-05,11.06826]
[1776947381151,43.25,77760.6,0.0,-0.07334,4e-05,11.05927]
[1776947382298,43.25,77760.6,0.0,-0.07334,4e-05,11.05927]
[1776947382363,43.25,77760.6,0.0,-0.07334,4e-05,11.05927]
[1776947382399,43.25,77762.14,0.0,-0.07328,4e-05,11.05204]
[1776947382992,43.25,77762.14,0.0,-0.07328,4e-05,11.05204]
[1776947383031,43.25,77762.14,0.0,-0.07328,4e-05,11.05204]
[1776947383167,43.25,77762.14,0.0,-0.07327,4e-05,11.05179]
[1776947387417,43.25,77762.29,0.0,-0.07326,4e-05,11.05038]
[1776947387488,43.25,77762.29,0.0,-0.07326,4e-05,11.05038]
[1776947387526,43.25,77761.88,0.0,-0.07328,4e-05,11.05199]
[1776947393245,43.24,77774.62,0.0,-0.07275,4e-05,10.99335]
[1776947398281,43.24,77775.14,0.0,-0.07273,4e-05,10.99033]
[1776947403315,43.24,77774.08,0.0,-0.07276,4e-05,10.99457]
[1776947408353,43.24,77771.84,0.0,-0.07285,4e-05,11.00404]
[1776947411371,43.24,77791.82,0.0,-0.07205,4e-05,10.91367]
[1776947416406,43.24,77778.84,0.0,-0.07257,4e-05,10.97216]
[1776947421476,43.24,77774.66,0.0,-0.07273,4e-05,10.99082]
[1776947427657,43.24,77778.17,0.0,-0.07259,4e-05,10.97446]
[1776947427736,43.24,77777.14,0.0,-0.07263,4e-05,10.97907]
[1776947427738,43.24,77777.14,0.0,-0.07263,4e-05,10.97907]
[1776947427764,43.24,77777.14,0.0,-0.07263,4e-05,10.97907]
[1776947427829,43.24,77777.14,0.0,-0.07263,4e-05,10.97907]
[1776947428492,43.24,77775.68,0.0,-0.07269,4e-05,10.98562]
[1776947430493,43.24,77774.91,0.0,-0.07272,4e-05,10.98905]
[1776947430544,43.24,77774.91,0.0,-0.07272,4e-05,10.98905]
[1776947430559,43.24,77774.84,0.0,-0.07272,4e-05,10.98931]
[1776947436545,43.24,77777.19,0.0,-0.0726,4e-05,10.9754]
[1776947440627,43.24,77779.63,0.0,-0.07251,4e-05,10.96431]
[1776947440683,43.24,77779.63,0.0,-0.07251,4e-05,10.96431]
[1776947441583,43.24,77778.57,0.0,-0.07255,4e-05,10.96905]
[1776947443047,43.24,77779.01,0.0,-0.07253,4e-05,10.96705]
[1776947443104,43.24,77779.01,0.0,-0.07253,4e-05,10.96705]
[1776947443598,43.24,77778.24,0.0,-0.07256,4e-05,10.9705]
[1776947445771,43.24,77777.03,0.0,-0.07261,4e-05,10.9759]
[1776947446616,43.24,77777.01,0.0,-0.07261,4e-05,10.97596]
[1776947451651,43.24,77776.2,0.0,-0.07264,4e-05,10.97942]
[1776947456686,43.24,77775.82,0.0,-0.07265,4e-05,10.98102]
[1776947461810,43.24,77783.12,0.0,-0.07236,4e-05,10.94811]
[1776947462730,43.24,77797.76,0.0,-0.07178,4e-05,10.88231]
[1776947463414,43.24,77797.76,0.0,-0.07178,4e-05,10.88231]
[1776947463737,43.24,77802.96,0.0,-0.07157,4e-05,10.8592]
[1776947464405,43.24,77802.96,0.0,-0.07157,4e-05,10.8592]
[1776947464747,43.24,77800.29,0.0,-0.07168,4e-05,10.87139]
[1776947469785,43.24,77795.88,0.0,-0.07186,4e-05,10.89198]
[1776947474820,43.24,77793.31,0.0,-0.07197,4e-05,10.90427]
[1776947479859,43.24,77785.38,0.0,-0.07229,4e-05,10.94065]
[1776947484887,43.24,77785.3,0.0,-0.0723,4e-05,10.94142]
[1776947489923,43.24,77789.11,0.0,-0.07215,4e-05,10.92472]
[1776947494960,43.25,77772.14,0.0,-0.07282,4e-05,10.9987]
[1776947499993,43.25,77775.1,0.0,-0.0727,4e-05,10.98532]
[1776947505028,43.24,77767.36,0.0,-0.07301,4e-05,11.02014]
[1776947510617,43.24,77768.39,0.0,-0.07297,4e-05,11.01518]
[1776947516106,43.24,77768.93,0.0,-0.07294,4e-05,11.01219]
[1776947521831,43.24,77769.65,0.0,-0.07291,4e-05,11.00845]
[1776947522045,43.24,77769.65,0.0,-0.07291,4e-05,11.00845]
[1776947527486,43.24,77756.48,0.0,-0.07343,4e-05,11.06734]
[1776947533226,43.24,77763.32,0.0,-0.07315,4e-05,11.03514]
[1776947538261,43.24,77764.82,0.0,-0.07308,4e-05,11.02762]
[1776947543458,43.24,77763.73,0.0,-0.07312,4e-05,11.03198]
[1776947549226,43.23,77757.87,0.0,-0.07335,4e-05,11.05743]
[1776947549302,43.23,77757.87,0.0,-0.07335,4e-05,11.05743]
[1776947549428,43.23,77757.87,0.0,-0.07335,4e-05,11.05743]
[1776947550336,43.23,77750.27,0.0,-0.07365,4e-05,11.09168]
[1776947551023,43.23,77748.11,0.0,-0.07374,4e-05,11.10122]
[1776947551295,43.23,77748.11,0.0,-0.07374,4e-05,11.10122]
[1776947553561,43.23,77752.18,0.0,-0.07355,4e-05,11.07916]
[1776947553910,43.23,77752.18,0.0,-0.07355,4e-05,11.07916]
[1776947553921,43.23,77751.2,0.0,-0.07359,4e-05,11.08337]
[1776947555683,43.23,77750.56,0.0,-0.07361,4e-05,11.08604]
[1776947555730,43.23,77748.05,0.0,-0.07371,4e-05,11.09717]
[1776947557636,43.23,77748.05,0.0,-0.07371,4e-05,11.09717]
[1776947557714,43.23,77747.6,0.0,-0.07373,4e-05,11.09871]
[1776947559018,43.23,77747.09,0.0,-0.07374,4e-05,11.10077]
[1776947559630,43.23,77747.09,0.0,-0.07374,4e-05,11.10077]
[1776947559633,43.23,77746.2,0.0,-0.07378,4e-05,11.10455]
[1776947561709,43.23,77746.2,0.0,-0.07378,4e-05,11.10429]
[1776947561820,43.23,77746.2,0.0,-0.07378,4e-05,11.10429]
[1776947561889,43.23,77737.61,0.0,-0.07412,4e-05,11.14302]
[1776947563745,43.23,77742.54,0.0,-0.07392,4e-05,11.12028]
[1776947563846,43.23,77743.44,0.0,-0.07388,4e-05,11.11591]
[1776947569478,43.23,77742.84,0.0,-0.07391,4e-05,11.11908]
[1776947573937,43.23,77741.84,0.0,-0.07395,4e-05,11.12385]
[1776947574512,43.23,77739.66,0.0,-0.07404,4e-05,11.13389]
[1776947575377,43.23,77739.66,0.0,-0.07404,4e-05,11.13389]
[1776947575919,43.23,77739.66,0.0,-0.07404,4e-05,11.13389]
[1776947575921,43.23,77738.14,0.0,-0.0741,4e-05,11.14085]
[1776947577975,43.23,77737.82,0.0,-0.07412,4e-05,11.14235]
[1776947577997,43.23,77739.26,0.0,-0.07406,4e-05,11.13585]
[1776947580042,43.23,77737.89,0.0,-0.07412,4e-05,11.14221]
[1776947580072,43.23,77737.89,0.0,-0.07412,4e-05,11.14221]
[1776947581341,43.23,77737.89,0.0,-0.07412,4e-05,11.14221]
[1776947581562,43.23,77737.89,0.0,-0.07412,4e-05,11.14231]
[1776947583524,43.23,77734.24,0.0,-0.07427,4e-05,11.15895]
[1776947584081,43.23,77733.16,0.0,-0.07431,4e-05,11.16388]
[1776947584622,43.23,77734.65,0.0,-0.07425,4e-05,11.15712]
[1776947589641,43.23,77735.07,0.0,-0.07423,4e-05,11.15535]
[1776947590170,43.23,77733.63,0.0,-0.07429,4e-05,11.16194]
[1776947590189,43.23,77733.63,0.0,-0.07429,4e-05,11.16194]
[1776947594301,43.23,77730.52,0.0,-0.07442,4e-05,11.17621]
[1776947594353,43.23,77730.52,0.0,-0.07442,4e-05,11.17621]
[1776947594453,43.23,77730.52,0.0,-0.07442,4e-05,11.17621]
[1776947594654,43.23,77730.52,0.0,-0.07442,4e-05,11.17621]
[1776947598398,43.23,77718.64,0.0,-0.07491,4e-05,11.23022]
[1776947603716,43.23,77717.85,0.0,-0.07494,4e-05,11.23335]
[1776947606115,43.23,77719.65,0.0,-0.07486,4e-05,11.22497]
[1776947606260,43.23,77719.65,0.0,-0.07486,4e-05,11.22497]
[1776947606361,43.23,77719.65,0.0,-0.07486,4e-05,11.22497]
[1776947606500,43.23,77719.65,0.0,-0.07486,4e-05,11.22497]
[1776947606968,43.23,77730.45,0.0,-0.07442,4e-05,11.17565]
[1776947608966,43.23,77747.6,0.0,-0.07371,4e-05,11.09739]
[1776947614017,43.23,77758.03,0.0,-0.07327,4e-05,11.04628]
[1776947619028,43.22,77767.5,0.0,-0.07288,4e-05,11.00278]
[1776947624316,43.22,77769.97,0.0,-0.07278,4e-05,10.99122]
[1776947629351,43.22,77769.88,0.0,-0.07278,4e-05,10.99125]
[1776947634435,43.22,77770.05,0.0,-0.07277,4e-05,10.99013]
[1776947639250,43.22,77757.42,0.0,-0.07327,4e-05,11.04671]
[1776947639278,43.22,77757.42,0.0,-0.07327,4e-05,11.04671]
[1776947639971,43.22,77757.42,0.0,-0.07327,4e-05,11.04656]
[1776947640967,43.22,77757.42,0.0,-0.07327,4e-05,11.04656]
[1776947640990,43.22,77757.51,0.0,-0.07327,4e-05,11.04599]
[1776947645012,43.22,77772.96,0.0,-0.07264,4e-05,10.97563]
[1776947650042,43.22,77774.1,0.0,-0.07259,4e-05,10.97026]
[1776947653876,43.22,77775.71,0.0,-0.07252,4e-05,10.96292]
[1776947656317,43.22,77778.94,0.0,-0.07239,4e-05,10.94831]
[1776947657166,43.22,77781.33,0.0,-0.0723,4e-05,10.93756]
[1776947662812,43.22,77782.84,0.0,-0.07224,4e-05,10.93091]
[1776947665885,43.22,77760.13,0.0,-0.07315,4e-05,11.03338]
[1776947671188,43.22,77763.76,0.0,-0.07298,4e-05,11.0134]
[1776947673532,43.22,77763.17,0.0,-0.07301,4e-05,11.01586]
[1776947673760,43.22,77762.44,0.0,-0.07303,4e-05,11.01906]
[1776947675282,43.22,77757.72,0.0,-0.07322,4e-05,11.04031]
[1776947675791,43.22,77757.72,0.0,-0.07322,4e-05,11.04031]
[1776947675801,43.22,77753.03,0.0,-0.07341,4e-05,11.06142]
[1776947681538,43.22,77755.07,0.0,-0.07332,4e-05,11.05148]
[1776947686552,43.21,77774.59,0.0,-0.07253,4e-05,10.96236]
[1776947693028,43.21,77774.66,0.0,-0.07252,4e-05,10.96182]
[1776947698377,43.21,77772.03,0.0,-0.07263,4e-05,10.97345]
[1776947703413,43.21,77766.11,0.0,-0.07286,4e-05,10.99983]
[1776947708446,43.21,77768.66,0.0,-0.07276,4e-05,10.98789]
[1776947713485,43.21,77768.58,0.0,-0.07276,4e-05,10.98787]
[1776947718522,43.21,77773.28,0.0,-0.07256,4e-05,10.96633]
[1776947720018,43.21,77773.28,0.0,-0.07256,4e-05,10.96633]
[1776947720268,43.21,77784.42,0.0,-0.07212,4e-05,10.9161]
[1776947721941,43.21,77784.02,0.0,-0.07213,4e-05,10.9179]
[1776947722010,43.21,77800.32,0.0,-0.07149,4e-05,10.84478]
[1776947723429,43.21,77800.32,0.0,-0.0715,4e-05,10.84632]
[1776947726884,43.22,77804.02,0.0,-0.07138,4e-05,10.83314]
[1776947729439,43.22,77803.77,0.0,-0.07139,4e-05,10.83475]
[1776947733474,43.23,77800.18,0.0,-0.07154,4e-05,10.84971]
[1776947735078,43.23,77799.16,0.0,-0.07158,4e-05,10.85443]
[1776947740719,43.23,77794.58,0.0,-0.07178,4e-05,10.87699]
[1776947746717,43.23,77790.23,0.0,-0.07197,4e-05,10.89822]
[1776947751753,43.23,77787.92,0.0,-0.07206,4e-05,10.90907]
[1776947756787,43.24,77785.41,0.0,-0.0722,4e-05,10.92528]
[1776947761824,43.25,77784.24,0.0,-0.07227,4e-05,10.93283]
[1776947765350,43.25,77783.3,0.0,-0.07232,4e-05,10.93839]
[1776947770887,43.29,77775.74,0.0,-0.07278,4e-05,10.99107]
[1776947775923,43.31,77776.46,0.0,-0.07288,4e-05,11.00184]
[1776947780957,43.32,77783.62,0.0,-0.0726,4e-05,10.9713]
[1776947782620,43.32,77784.59,0.0,-0.07257,4e-05,10.96731]
[1776947788022,43.32,77786.09,0.0,-0.07253,4e-05,10.96288]
[1776947793047,43.32,77778.71,0.0,-0.07282,4e-05,10.99506]
[1776947795807,43.33,77775.01,0.0,-0.07298,4e-05,11.01241]
[1776947801103,43.33,77778.05,0.0,-0.07287,4e-05,11.0007]
[1776947803650,43.33,77773.95,0.0,-0.07304,4e-05,11.01989]
[1776947805285,43.33,77770.67,0.0,-0.07318,4e-05,11.03527]
[1776947805919,43.33,77770.67,0.0,-0.07318,4e-05,11.03527]
[1776947810614,43.34,77762.77,0.0,-0.07356,4e-05,11.0775]
[1776947817221,43.35,77762.47,0.0,-0.07358,4e-05,11.08013]
[1776947822809,43.35,77763.4,0.0,-0.07355,4e-05,11.07663]
[1776947823402,43.35,77761.01,0.0,-0.07365,4e-05,11.08779]
[1776947826281,43.35,77766.9,0.0,-0.07341,4e-05,11.06151]
[1776947826361,43.35,77766.9,0.0,-0.07341,4e-05,11.06151]
[1776947826824,43.35,77766.9,0.0,-0.07341,4e-05,11.06151]
[1776947828371,43.35,77766.45,0.0,-0.07344,4e-05,11.06394]
[1776947834021,43.35,77774.29,0.0,-0.07313,4e-05,11.03015]
[1776947839934,43.36,77778.86,0.0,-0.07296,4e-05,11.01052]
[1776947845420,43.36,77784.09,0.0,-0.07276,4e-05,10.98891]
[1776947850103,43.36,77783.57,0.0,-0.07279,4e-05,10.99212]
[1776947850815,43.36,77784.89,0.0,-0.07274,4e-05,10.98677]
[1776947851881,43.36,77778.79,0.0,-0.07299,4e-05,11.01454]
[1776947852693,43.36,77774.44,0.0,-0.07315,4e-05,11.03134]
[1776947852947,43.36,77774.44,0.0,-0.07315,4e-05,11.03134]
[1776947853186,43.36,77774.44,0.0,-0.07315,4e-05,11.03134]
[1776947854852,43.36,77782.43,0.0,-0.07283,4e-05,10.99579]
[1776947855965,43.36,77793.03,0.0,-0.07241,4e-05,10.94812]
[1776947856921,43.36,77796.47,0.0,-0.07227,4e-05,10.93294]
[1776947856972,43.36,77796.47,0.0,-0.07227,4e-05,10.93294]
[1776947862012,43.37,77793.49,0.0,-0.07241,4e-05,10.94782]
[1776947867574,43.37,77791.75,0.0,-0.0725,4e-05,10.95854]
[1776947872610,43.38,77793.67,0.0,-0.07244,4e-05,10.95176]
[1776947877645,43.38,77791.3,0.0,-0.07255,4e-05,10.96434]
[1776947882680,43.38,77788.68,0.0,-0.07267,4e-05,10.97803]
[1776947887717,43.39,77788.44,0.0,-0.0727,4e-05,10.98107]
[1776947892750,43.39,77784.1,0.0,-0.07289,4e-05,11.00247]
[1776947897785,43.39,77783.81,0.0,-0.07292,4e-05,11.00559]
[1776947902828,43.4,77782.81,0.0,-0.07297,4e-05,11.01149]
[1776947908862,43.4,77780.92,0.0,-0.07307,4e-05,11.02243]
[1776947913882,43.4,77782.46,0.0,-0.073,4e-05,11.01376]
[1776947913890,43.4,77782.46,0.0,-0.073,4e-05,11.01376]
[1776947913972,43.41,77781.25,0.0,-0.07305,4e-05,11.01957]
[1776947915554,43.41,77781.08,0.0,-0.07306,4e-05,11.02068]
[1776947915935,43.41,77781.08,0.0,-0.07306,4e-05,11.02068]
[1776947922040,43.41,77779.49,0.0,-0.07314,4e-05,11.02987]
[1776947922057,43.41,77778.05,0.0,-0.0732,4e-05,11.03669]
[1776947923509,43.41,77778.05,0.0,-0.07321,4e-05,11.03701]
[1776947923521,43.41,77778.05,0.0,-0.07321,4e-05,11.03701]
[1776947923556,43.41,77778.05,0.0,-0.07321,4e-05,11.03701]
[1776947924094,43.41,77778.05,0.0,-0.07321,4e-05,11.03701]
[1776947924096,43.41,77772.96,0.0,-0.07341,4e-05,11.06028]
[1776947927515,43.41,77772.37,0.0,-0.07345,4e-05,11.06415]
[1776947930011,43.42,77751.07,0.0,-0.07432,4e-05,11.1618]
[1776947932715,43.42,77751.12,0.0,-0.07433,4e-05,11.16248]
[1776947938066,43.42,77758.67,0.0,-0.07405,4e-05,11.13107]
[1776947939142,43.42,77758.67,0.0,-0.07405,4e-05,11.13107]
[1776947939337,43.42,77758.67,0.0,-0.07405,4e-05,11.13107]
[1776947940540,43.43,77762.44,0.0,-0.0739,4e-05,11.11497]
[1776947946122,43.43,77776.7,0.0,-0.07334,4e-05,11.05198]
[1776947951157,43.43,77780.5,0.0,-0.07319,4e-05,11.03588]
[1776947956193,43.43,77783.26,0.0,-0.07309,4e-05,11.02446]
[1776947961227,43.43,77784.14,0.0,-0.07306,4e-05,11.02147]
[1776947966264,43.44,77782.9,0.0,-0.07312,4e-05,11.02786]
[1776947969029,43.44,77784.05,0.0,-0.07308,4e-05,11.023]
[1776947974320,43.44,77790.05,0.0,-0.07283,4e-05,10.99416]
[1776947979355,43.44,77785.95,0.0,-0.073,4e-05,11.01366]
[1776947983613,43.44,77785.64,0.0,-0.07302,4e-05,11.01584]
[1776947984607,43.44,77785.76,0.0,-0.07302,4e-05,11.01585]
[1776947989841,43.45,77784.74,0.0,-0.07308,4e-05,11.0223]
[1776947993600,43.45,77784.3,0.0,-0.07311,4e-05,11.0261]
[1776947999498,43.45,77782.99,0.0,-0.07318,4e-05,11.03381]
[1776948005220,43.46,77788.14,0.0,-0.07298,4e-05,11.01166]
[1776948006014,43.46,77788.14,0.0,-0.07298,4e-05,11.01166]
[1776948006115,43.46,77788.77,0.0,-0.07296,4e-05,11.00901]
[1776948007600,43.46,77788.77,0.0,-0.07296,4e-05,11.00901]
[1776948007670,43.46,77790.49,0.0,-0.07289,4e-05,11.00147]
[1776948012693,43.46,77787.36,0.0,-0.07303,4e-05,11.01655]
[1776948018675,43.46,77783.21,0.0,-0.0732,4e-05,11.03614]
[1776948024305,43.46,77782.29,0.0,-0.07324,4e-05,11.04114]
[1776948030281,43.47,77781.03,0.0,-0.07332,4e-05,11.04921]
[1776948032044,43.47,77780.71,0.0,-0.07334,4e-05,11.05167]
[1776948032052,43.47,77781.62,0.0,-0.07329,4e-05,11.04552]
[1776948035609,43.47,77784.33,0.0,-0.07319,4e-05,11.03418]
[1776948035704,43.47,77784.33,0.0,-0.07319,4e-05,11.03418]
[1776948043828,43.48,77790.12,0.0,-0.07298,4e-05,11.01013]
[1776948049267,43.48,77791.99,0.0,-0.07291,4e-05,11.00277]
[1776948054905,43.48,77794.39,0.0,-0.07283,4e-05,10.994]
[1776948059943,43.48,77796.84,0.0,-0.07275,4e-05,10.98456]
[1776948064975,43.49,77798.09,0.0,-0.07271,4e-05,10.98059]
[1776948070012,43.49,77799.13,0.0,-0.07268,4e-05,10.97761]
[1776948075050,43.49,77800.08,0.0,-0.07266,4e-05,10.97509]
[1776948080081,43.5,77802.19,0.0,-0.07259,4e-05,10.9674]
[1776948085117,43.5,77804.42,0.0,-0.07252,4e-05,10.95931]
[1776948090152,43.51,77804.3,0.0,-0.07254,4e-05,10.96176]
[1776948090833,43.51,77804.3,0.0,-0.07254,4e-05,10.96176]
[1776948090983,43.51,77804.3,0.0,-0.07254,4e-05,10.96176]
[1776948091080,43.51,77804.3,0.0,-0.07254,4e-05,10.96176]
[1776948091179,43.51,77817.39,0.0,-0.072,4e-05,10.90052]
[1776948093130,43.51,77817.39,0.0,-0.072,4e-05,10.90052]
[1776948093137,43.51,77817.39,0.0,-0.072,4e-05,10.90052]
[1776948093206,43.51,77821.66,0.0,-0.07184,4e-05,10.88154]
[1776948098208,43.51,77813.53,0.0,-0.07216,4e-05,10.91841]
[1776948103867,43.51,77810.17,0.0,-0.0723,4e-05,10.93381]
[1776948109285,43.51,77811.31,0.0,-0.07226,4e-05,10.92934]
[1776948114319,43.51,77814.75,0.0,-0.07213,4e-05,10.91441]
[1776948117353,43.51,77828.76,0.0,-0.07157,4e-05,10.85221]
[1776948122379,43.51,77822.31,0.0,-0.07184,4e-05,10.88207]
[1776948127416,43.51,77821.5,0.0,-0.07188,4e-05,10.88625]
[1776948131728,43.51,77829.67,0.0,-0.07156,4e-05,10.85041]
[1776948135040,43.52,77839.74,0.0,-0.07117,4e-05,10.80619]
[1776948135953,43.52,77839.92,0.0,-0.07116,4e-05,10.80562]
[1776948136806,43.52,77844.36,0.0,-0.07099,4e-05,10.78612]
[1776948142519,43.52,77848.95,0.0,-0.07082,4e-05,10.76722]
[1776948147554,43.52,77851.36,0.0,-0.07074,4e-05,10.75765]
[1776948152593,43.52,77854.22,0.0,-0.07062,4e-05,10.74304]
[1776948157628,43.53,77855.7,0.0,-0.07057,4e-05,10.7374]
[1776948158675,43.53,77855.7,0.0,-0.07057,4e-05,10.7374]
[1776948158696,43.53,77861.38,0.0,-0.07035,4e-05,10.71245]
[1776948163757,43.53,77863.91,0.0,-0.07026,4e-05,10.70216]
[1776948163883,43.53,77863.91,0.0,-0.07026,4e-05,10.70216]
[1776948163909,43.53,77863.91,0.0,-0.07026,4e-05,10.70216]
[1776948164015,43.53,77863.91,0.0,-0.07026,4e-05,10.70216]
[1776948169714,43.53,77873.54,0.0,-0.0699,4e-05,10.66152]
[1776948175455,43.53,77868.12,0.0,-0.07012,4e-05,10.68684]
[1776948180789,43.54,77861.11,0.0,-0.0704,4e-05,10.71914]
[1776948186493,43.54,77863.05,0.0,-0.07034,4e-05,10.71183]
[1776948191866,43.54,77863.72,0.0,-0.07032,4e-05,10.70991]
[1776948192847,43.54,77863.72,0.0,-0.07032,4e-05,10.70991]
[1776948192943,43.54,77862.45,0.0,-0.07038,4e-05,10.71595]
[1776948194364,43.54,77862.45,0.0,-0.07038,4e-05,10.71595]
[1776948194968,43.54,77862.55,0.0,-0.07037,4e-05,10.71571]
[1776948197559,43.54,77848.34,0.0,-0.07093,4e-05,10.77907]
[1776948198802,43.54,77846.34,0.0,-0.07101,4e-05,10.7882]
[1776948199962,43.54,77845.36,0.0,-0.07105,4e-05,10.79266]
[1776948200978,43.54,77845.86,0.0,-0.07103,4e-05,10.79054]
[1776948202451,43.54,77843.05,0.0,-0.07114,4e-05,10.80312]
[1776948202761,43.54,77840.75,0.0,-0.07124,4e-05,10.81345]
[1776948208219,43.55,77830.37,0.0,-0.07165,4e-05,10.85991]
[1776948214009,43.55,77820.84,0.0,-0.07201,4e-05,10.89933]
[1776948220062,43.55,77820.08,0.0,-0.07204,4e-05,10.90267]
[1776948225098,43.55,77815.54,0.0,-0.07222,4e-05,10.92295]
[1776948231140,43.54,77817.13,0.0,-0.07215,4e-05,10.91581]
[1776948236174,43.54,77815.82,0.0,-0.07221,4e-05,10.92164]
[1776948241210,43.54,77811.77,0.0,-0.07237,4e-05,10.93969]
[1776948246245,43.54,77809.18,0.0,-0.07247,4e-05,10.95122]
[1776948251280,43.54,77800.25,0.0,-0.07282,4e-05,10.99105]
[1776948256316,43.54,77797.62,0.0,-0.07293,4e-05,11.00251]
[1776948261351,43.54,77808.53,0.0,-0.07249,4e-05,10.95353]
[1776948266387,43.54,77807.56,0.0,-0.07253,4e-05,10.95798]
[1776948271422,43.54,77808.99,0.0,-0.07246,4e-05,10.94865]
[1776948276455,43.54,77795.22,0.0,-0.07301,4e-05,11.01037]
[1776948279479,43.54,77793.93,0.0,-0.07306,4e-05,11.01603]
[1776948280378,43.54,77788.5,0.0,-0.07327,4e-05,11.04035]
[1776948282612,43.54,77785.02,0.0,-0.07342,4e-05,11.05619]
[1776948282619,43.54,77782.82,0.0,-0.07351,4e-05,11.06631]
[1776948283140,43.54,77782.82,0.0,-0.07351,4e-05,11.06631]
[1776948283506,43.54,77782.82,0.0,-0.07351,4e-05,11.06651]
[1776948283902,43.54,77782.82,0.0,-0.07351,4e-05,11.06651]
[1776948283927,43.54,77782.82,0.0,-0.07351,4e-05,11.06651]
[1776948284557,43.54,77782.82,0.0,-0.07351,4e-05,11.06651]
[1776948284603,43.55,77776.09,0.0,-0.07378,4e-05,11.097]
[1776948285669,43.55,77776.09,0.0,-0.07378,4e-05,11.097]
[1776948285683,43.55,77776.09,0.0,-0.07378,4e-05,11.097]
[1776948291735,43.55,77782.28,0.0,-0.07355,4e-05,11.07124]
[1776948296553,43.55,77785.52,0.0,-0.07342,4e-05,11.0573]
[1776948296596,43.55,77777.51,0.0,-0.07375,4e-05,11.09388]
[1776948298717,43.55,77763.33,0.0,-0.07433,4e-05,11.15819]
[1776948303651,43.55,77761.82,0.0,-0.0744,4e-05,11.16621]
[1776948303733,43.56,77765.58,0.0,-0.07425,4e-05,11.14952]
[1776948305446,43.56,77765.58,0.0,-0.07425,4e-05,11.14982]
[1776948305881,43.56,77772.72,0.0,-0.07396,4e-05,11.11757]
[1776948307408,43.56,77774.39,0.0,-0.0739,4e-05,11.11007]
[1776948309008,43.56,77776.27,0.0,-0.07382,4e-05,11.10166]
[1776948309688,43.56,77779.27,0.0,-0.0737,4e-05,11.08819]
[1776948311068,43.56,77782.31,0.0,-0.07358,4e-05,11.07456]
[1776948311616,43.56,77782.31,0.0,-0.07358,4e-05,11.07456]
[1776948311718,43.56,77784.08,0.0,-0.07351,4e-05,11.06666]
[1776948313115,43.56,77784.08,0.0,-0.07351,4e-05,11.06673]
[1776948313715,43.56,77784.65,0.0,-0.07349,4e-05,11.06424]
[1776948318750,43.56,77790.2,0.0,-0.07327,4e-05,11.03979]
[1776948320690,43.56,77791.39,0.0,-0.07322,4e-05,11.03456]
[1776948323212,43.56,77793.69,0.0,-0.07313,4e-05,11.02468]
[1776948323857,43.56,77792.41,0.0,-0.07318,4e-05,11.03058]
[1776948323967,43.56,77792.41,0.0,-0.07318,4e-05,11.03058]
[1776948323974,43.56,77792.41,0.0,-0.07318,4e-05,11.03058]
[1776948324289,43.56,77792.41,0.0,-0.07318,4e-05,11.03058]
[1776948326313,43.56,77804.32,0.0,-0.07271,4e-05,10.97751]
[1776948327339,43.56,77808.67,0.0,-0.07254,4e-05,10.95827]
[1776948332740,43.56,77809.88,0.0,-0.07248,4e-05,10.95117]
[1776948338796,43.56,77816.5,0.0,-0.07223,4e-05,10.92261]
[1776948344524,43.56,77820.3,0.0,-0.07208,4e-05,10.90543]
[1776948349572,43.56,77833.55,0.0,-0.07155,4e-05,10.84658]
[1776948356739,43.57,77831.58,0.0,-0.07164,4e-05,10.85591]
[1776948356805,43.57,77831.17,0.0,-0.07165,4e-05,10.8579]
[1776948356902,43.57,77831.17,0.0,-0.07165,4e-05,10.8579]
[1776948357004,43.57,77831.17,0.0,-0.07165,4e-05,10.8579]
[1776948357102,43.57,77831.17,0.0,-0.07165,4e-05,10.8579]
[1776948357291,43.57,77831.17,0.0,-0.07165,4e-05,10.8579]
[1776948357529,43.57,77831.17,0.0,-0.07165,4e-05,10.8579]
[1776948357645,43.57,77787.46,0.0,-0.0734,4e-05,11.05347]
[1776948359783,43.57,77737.21,0.0,-0.07544,4e-05,11.28056]
[1776948359971,43.57,77737.21,0.0,-0.07544,4e-05,11.28056]
[1776948360072,43.57,77737.21,0.0,-0.07544,4e-05,11.28056]
[1776948360167,43.57,77691.08,0.0,-0.07736,4e-05,11.49167]
[1776948360903,43.57,77691.08,0.0,-0.07736,4e-05,11.49167]
[1776948361411,43.57,77691.08,0.0,-0.07736,4e-05,11.49167]
[1776948361448,43.57,77654.91,0.0,-0.07889,4e-05,11.65816]
[1776948362252,43.57,77654.91,0.0,-0.07889,4e-05,11.65816]
[1776948362308,43.57,77580.79,0.0,-0.0821,4e-05,12.00303]
[1776948363379,43.57,77580.79,0.0,-0.0821,4e-05,12.00303]
[1776948363394,43.57,77579.05,0.0,-0.08218,4e-05,12.01119]
[1776948364836,43.57,77579.05,0.0,-0.08218,4e-05,12.01119]
[1776948365077,43.57,77579.05,0.0,-0.08218,4e-05,12.01119]
[1776948365153,43.57,77579.05,0.0,-0.08218,4e-05,12.01119]
[1776948365410,43.57,77579.05,0.0,-0.08218,4e-05,12.01119]
[1776948365482,43.57,77625.26,0.0,-0.08017,4e-05,11.79556]
[1776948366055,43.57,77625.26,0.0,-0.08017,4e-05,11.79556]
[1776948366258,43.57,77625.26,0.0,-0.08017,4e-05,11.79556]
[1776948366510,43.57,77625.26,0.0,-0.08017,4e-05,11.79556]
[1776948366647,43.57,77625.26,0.0,-0.08017,4e-05,11.79556]
[1776948366935,43.57,77625.75,0.0,-0.08014,4e-05,11.79328]
[1776948367175,43.57,77625.75,0.0,-0.08014,4e-05,11.79328]
[1776948367215,43.57,77625.75,0.0,-0.08014,4e-05,11.79328]
[1776948367577,43.57,77625.75,0.0,-0.08014,4e-05,11.79328]
[1776948367722,43.57,77625.75,0.0,-0.08014,4e-05,11.79328]
[1776948367795,43.57,77642.62,0.0,-0.07942,4e-05,11.71539]
[1776948368681,43.57,77642.62,0.0,-0.07942,4e-05,11.71539]
[1776948368697,43.57,77636.14,0.0,-0.0797,4e-05,11.74555]
[1776948369394,43.57,77636.14,0.0,-0.0797,4e-05,11.74555]
[1776948369567,43.57,77636.14,0.0,-0.0797,4e-05,11.74555]
[1776948369617,43.57,77644.67,0.0,-0.07934,4e-05,11.70613]
[1776948370458,43.57,77644.67,0.0,-0.07934,4e-05,11.70613]
[1776948370635,43.57,77602.62,0.0,-0.08115,4e-05,11.90172]
[1776948371917,43.57,77602.62,0.0,-0.08115,4e-05,11.90172]
[1776948372185,43.57,77583.19,0.0,-0.08201,4e-05,11.99333]
[1776948373000,43.57,77583.19,0.0,-0.08201,4e-05,11.99333]
[1776948373377,43.57,77583.19,0.0,-0.08201,4e-05,11.99333]
[1776948373784,43.57,77583.19,0.0,-0.08201,4e-05,11.99333]
[1776948373857,43.57,77610.15,0.0,-0.08084,4e-05,11.86818]
[1776948373966,43.57,77610.15,0.0,-0.08084,4e-05,11.86818]
[1776948373998,43.57,77610.15,0.0,-0.08084,4e-05,11.86818]
[1776948374157,43.57,77610.15,0.0,-0.08084,4e-05,11.86818]
[1776948374195,43.57,77610.15,0.0,-0.08084,4e-05,11.86818]
[1776948374914,43.57,77601.92,0.0,-0.0812,4e-05,11.90657]
[1776948374923,43.57,77601.92,0.0,-0.0812,4e-05,11.90657]
[1776948374977,43.57,77601.92,0.0,-0.0812,4e-05,11.90657]
[1776948375159,43.57,77601.92,0.0,-0.0812,4e-05,11.90657]
[1776948375363,43.57,77594.74,0.0,-0.08151,4e-05,11.94044]
[1776948376039,43.57,77594.74,0.0,-0.08151,4e-05,11.94044]
[1776948376082,43.57,77594.74,0.0,-0.08151,4e-05,11.94044]
[1776948376545,43.57,77594.74,0.0,-0.08151,4e-05,11.94044]
[1776948376590,43.57,77594.74,0.0,-0.08151,4e-05,11.94044]
[1776948376646,43.57,77594.97,0.0,-0.08151,4e-05,11.93945]
[1776948377211,43.57,77594.97,0.0,-0.08151,4e-05,11.93945]
[1776948377223,43.57,77594.97,0.0,-0.08151,4e-05,11.93945]
[1776948377225,43.57,77594.97,0.0,-0.08151,4e-05,11.93945]
[1776948377277,43.57,77594.97,0.0,-0.08151,4e-05,11.93945]
[1776948377365,43.57,77591.6,0.0,-0.08165,4e-05,11.95497]
[1776948377911,43.57,77591.6,0.0,-0.08165,4e-05,11.95497]
[1776948378038,43.57,77591.6,0.0,-0.08165,4e-05,11.95497]
[1776948378358,43.57,77591.6,0.0,-0.08165,4e-05,11.95497]
[1776948378467,43.57,77591.6,0.0,-0.08165,4e-05,11.95497]
[1776948378559,43.57,77591.6,0.0,-0.08165,4e-05,11.95497]
[1776948378621,43.57,77591.6,0.0,-0.08165,4e-05,11.95497]
[1776948378720,43.57,77579.45,0.0,-0.08218,4e-05,12.01159]
[1776948379254,43.57,77579.45,0.0,-0.08218,4e-05,12.01159]
[1776948379271,43.57,77579.45,0.0,-0.08218,4e-05,12.01159]
[1776948379350,43.57,77579.45,0.0,-0.08218,4e-05,12.01159]
[1776948379781,43.57,77579.45,0.0,-0.08218,4e-05,12.01159]
[1776948379855,43.57,77572.15,0.0,-0.08251,4e-05,12.04615]
[1776948380050,43.57,77572.15,0.0,-0.08251,4e-05,12.04615]
[1776948380934,43.57,77571.02,0.0,-0.08256,4e-05,12.05146]
[1776948381084,43.57,77571.02,0.0,-0.08256,4e-05,12.05146]
[1776948381200,43.57,77571.02,0.0,-0.08256,4e-05,12.05146]
[1776948381334,43.57,77571.02,0.0,-0.08256,4e-05,12.05146]
[1776948381377,43.57,77571.02,0.0,-0.08256,4e-05,12.05146]
[1776948381560,43.57,77571.02,0.0,-0.08256,4e-05,12.05146]
[1776948381840,43.57,77571.02,0.0,-0.08256,4e-05,12.05146]
[1776948381632,43.57,77595.1,0.0,-0.0815,4e-05,11.9389]
[1776948381971,43.57,77595.1,0.0,-0.0815,4e-05,11.9389]
[1776948382754,43.57,77595.1,0.0,-0.0815,4e-05,11.9389]
[1776948382770,43.57,77595.1,0.0,-0.0815,4e-05,11.9389]
[1776948382781,43.57,77595.1,0.0,-0.0815,4e-05,11.9389]
[1776948382783,43.57,77595.1,0.0,-0.0815,4e-05,11.9389]
[1776948382838,43.57,77595.1,0.0,-0.0815,4e-05,11.9389]
[1776948382872,43.57,77614.09,0.0,-0.08067,4e-05,11.8501]
[1776948383117,43.57,77614.09,0.0,-0.08067,4e-05,11.8501]
[1776948383885,43.57,77614.09,0.0,-0.08067,4e-05,11.8501]
[1776948383914,43.57,77614.09,0.0,-0.08067,4e-05,11.8501]
[1776948384381,43.57,77614.09,0.0,-0.08067,4e-05,11.8501]
[1776948384422,43.57,77614.09,0.0,-0.08067,4e-05,11.8501]
[1776948384448,43.57,77622.6,0.0,-0.0803,4e-05,11.81043]
[1776948385033,43.57,77622.6,0.0,-0.0803,4e-05,11.81043]
[1776948385146,43.57,77622.6,0.0,-0.0803,4e-05,11.81043]
[1776948385309,43.57,77622.6,0.0,-0.0803,4e-05,11.81038]
[1776948385952,43.57,77622.6,0.0,-0.0803,4e-05,11.81038]
[1776948386009,43.57,77622.6,0.0,-0.0803,4e-05,11.81038]
[1776948386177,43.57,77622.6,0.0,-0.0803,4e-05,11.81038]
[1776948386185,43.57,77622.6,0.0,-0.0803,4e-05,11.81038]
[1776948386880,43.57,77627.73,0.0,-0.08008,4e-05,11.78653]
[1776948387600,43.57,77627.73,0.0,-0.08008,4e-05,11.78653]
[1776948387650,43.57,77627.73,0.0,-0.08008,4e-05,11.78653]
[1776948387793,43.57,77627.73,0.0,-0.08008,4e-05,11.78653]
[1776948387871,43.57,77626.67,0.0,-0.08013,4e-05,11.79146]
[1776948388016,43.57,77626.67,0.0,-0.08013,4e-05,11.79146]
[1776948388395,43.57,77626.67,0.0,-0.08013,4e-05,11.79146]
[1776948388795,43.57,77626.67,0.0,-0.08013,4e-05,11.79146]
[1776948388853,43.57,77653.33,0.0,-0.07899,4e-05,11.66818]
[1776948389112,43.57,77653.33,0.0,-0.07899,4e-05,11.66818]
[1776948389531,43.57,77653.33,0.0,-0.07899,4e-05,11.66818]
[1776948390750,43.57,77647.76,0.0,-0.07922,4e-05,11.69393]
[1776948390851,43.57,77647.76,0.0,-0.07922,4e-05,11.69393]
[1776948390855,43.57,77647.76,0.0,-0.07922,4e-05,11.69393]
[1776948390881,43.57,77639.31,0.0,-0.07959,4e-05,11.73322]
[1776948390948,43.57,77639.31,0.0,-0.07959,4e-05,11.73322]
[1776948391182,43.57,77639.31,0.0,-0.07959,4e-05,11.73322]
[1776948392057,43.57,77639.31,0.0,-0.07957,4e-05,11.73009]
[1776948392175,43.57,77639.31,0.0,-0.07957,4e-05,11.73009]
[1776948392328,43.57,77640.94,0.0,-0.0795,4e-05,11.72264]
[1776948393401,43.57,77640.94,0.0,-0.0795,4e-05,11.72264]
[1776948393464,43.57,77640.94,0.0,-0.0795,4e-05,11.72264]
[1776948393565,43.57,77639.06,0.0,-0.07958,4e-05,11.73147]
[1776948394207,43.57,77639.06,0.0,-0.07958,4e-05,11.73147]
[1776948394521,43.57,77639.06,0.0,-0.07958,4e-05,11.73147]
[1776948394582,43.57,77639.06,0.0,-0.07958,4e-05,11.73147]
[1776948394586,43.57,77627.41,0.0,-0.08008,4e-05,11.78564]
[1776948395672,43.57,77627.41,0.0,-0.08008,4e-05,11.78564]
[1776948395684,43.57,77627.41,0.0,-0.08008,4e-05,11.78564]
[1776948395690,43.57,77627.41,0.0,-0.08008,4e-05,11.78564]
[1776948395731,43.57,77627.41,0.0,-0.08008,4e-05,11.78564]
[1776948395830,43.57,77627.41,0.0,-0.08008,4e-05,11.78576]
[1776948396915,43.57,77627.05,0.0,-0.0801,4e-05,11.78744]
[1776948396981,43.57,77627.05,0.0,-0.0801,4e-05,11.78744]
[1776948397466,43.57,77643.03,0.0,-0.07941,4e-05,11.71336]
[1776948398029,43.57,77643.03,0.0,-0.07941,4e-05,11.71336]
[1776948398048,43.57,77643.03,0.0,-0.07941,4e-05,11.71336]
[1776948398052,43.57,77643.03,0.0,-0.07941,4e-05,11.71336]
[1776948398115,43.57,77643.03,0.0,-0.07941,4e-05,11.71336]
[1776948398676,43.57,77647.46,0.0,-0.07923,4e-05,11.69309]
[1776948399139,43.57,77647.46,0.0,-0.07923,4e-05,11.69309]
[1776948399207,43.57,77647.46,0.0,-0.07923,4e-05,11.69309]
[1776948399235,43.57,77647.46,0.0,-0.07923,4e-05,11.69309]
[1776948399499,43.57,77647.46,0.0,-0.07923,4e-05,11.69309]
[1776948403356,43.57,77638.97,0.0,-0.07959,4e-05,11.73285]
[1776948403405,43.58,77632.41,0.0,-0.07988,4e-05,11.76345]
[1776948404104,43.58,77632.41,0.0,-0.07988,4e-05,11.76345]
[1776948404209,43.58,77632.41,0.0,-0.07988,4e-05,11.76345]
[1776948404412,43.58,77629.35,0.0,-0.08001,4e-05,11.77765]
[1776948408477,43.58,77625.16,0.0,-0.08019,4e-05,11.79723]
[1776948408498,43.58,77625.16,0.0,-0.08019,4e-05,11.79723]
[1776948408512,43.58,77625.16,0.0,-0.08019,4e-05,11.79723]
[1776948408862,43.58,77625.16,0.0,-0.08019,4e-05,11.79723]
[1776948408603,43.58,77637.58,0.0,-0.07966,4e-05,11.73961]
[1776948409052,43.58,77637.58,0.0,-0.07966,4e-05,11.73961]
[1776948410965,43.58,77647.46,0.0,-0.07923,4e-05,11.69403]
[1776948411844,43.58,77647.46,0.0,-0.07923,4e-05,11.69403]
[1776948411860,43.58,77665.72,0.0,-0.07846,4e-05,11.60989]
[1776948411940,43.58,77665.72,0.0,-0.07846,4e-05,11.60989]
[1776948411972,43.58,77665.72,0.0,-0.07846,4e-05,11.60989]
[1776948412470,43.58,77665.72,0.0,-0.07846,4e-05,11.61008]
[1776948414892,43.58,77670.88,0.0,-0.07824,4e-05,11.58631]
[1776948417367,43.58,77679.84,0.0,-0.07786,4e-05,11.54525]
[1776948417458,43.58,77679.84,0.0,-0.07786,4e-05,11.54525]
[1776948417487,43.58,77679.84,0.0,-0.07786,4e-05,11.54525]
[1776948420013,43.58,77696.19,0.0,-0.07718,4e-05,11.47052]
[1776948420018,43.58,77696.19,0.0,-0.07718,4e-05,11.47052]
[1776948420376,43.58,77696.19,0.0,-0.07718,4e-05,11.47052]
[1776948420679,43.58,77696.19,0.0,-0.07718,4e-05,11.47052]
[1776948420838,43.58,77696.19,0.0,-0.07718,4e-05,11.47052]
[1776948420724,43.58,77683.91,0.0,-0.0777,4e-05,11.52705]
[1776948421565,43.58,77683.91,0.0,-0.0777,4e-05,11.52753]
[1776948422305,43.58,77683.91,0.0,-0.0777,4e-05,11.52753]
[1776948422574,43.58,77671.86,0.0,-0.07822,4e-05,11.58375]
[1776948423459,43.58,77671.86,0.0,-0.07822,4e-05,11.58375]
[1776948424110,43.58,77668.03,0.0,-0.07838,4e-05,11.60175]
[1776948424179,43.58,77668.03,0.0,-0.07838,4e-05,11.60175]
[1776948424225,43.58,77668.03,0.0,-0.07838,4e-05,11.60175]
[1776948424276,43.58,77668.03,0.0,-0.07838,4e-05,11.60175]
[1776948424588,43.58,77668.49,0.0,-0.07837,4e-05,11.59996]
[1776948425375,43.58,77668.49,0.0,-0.07837,4e-05,11.59996]
[1776948425416,43.58,77668.49,0.0,-0.07837,4e-05,11.59996]
[1776948425599,43.58,77670.76,0.0,-0.07827,4e-05,11.58984]
[1776948426523,43.58,77670.76,0.0,-0.07827,4e-05,11.58984]
[1776948426564,43.58,77670.76,0.0,-0.07827,4e-05,11.58984]
[1776948426825,43.58,77670.76,0.0,-0.07827,4e-05,11.58984]
[1776948426871,43.58,77670.76,0.0,-0.07827,4e-05,11.58984]
[1776948426883,43.58,77669.15,0.0,-0.07834,4e-05,11.5976]
[1776948427707,43.58,77669.15,0.0,-0.07834,4e-05,11.5976]
[1776948433651,43.59,77674.86,0.0,-0.07812,4e-05,11.57355]
[1776948436673,43.59,77659.73,0.0,-0.07877,4e-05,11.64428]
[1776948441720,43.59,77659.26,0.0,-0.0788,4e-05,11.64742]
[1776948441756,43.59,77659.26,0.0,-0.0788,4e-05,11.64742]
[1776948441822,43.59,77644.68,0.0,-0.07943,4e-05,11.71505]
[1776948443365,43.59,77644.68,0.0,-0.07943,4e-05,11.71525]
[1776948444373,43.59,77648.14,0.0,-0.07928,4e-05,11.69938]
[1776948446364,43.59,77657.24,0.0,-0.0789,4e-05,11.65764]
[1776948448756,43.59,77681.23,0.0,-0.07788,4e-05,11.54762]
[1776948448998,43.59,77681.23,0.0,-0.07788,4e-05,11.54762]
[1776948450847,43.59,77707.08,0.0,-0.0768,4e-05,11.42933]
[1776948451237,43.59,77707.08,0.0,-0.0768,4e-05,11.42933]
[1776948452532,43.59,77707.08,0.0,-0.07678,4e-05,11.42639]
[1776948452585,43.59,77707.08,0.0,-0.07678,4e-05,11.42639]
[1776948452960,43.59,77714.07,0.0,-0.0765,4e-05,11.3947]
[1776948453193,43.59,77714.07,0.0,-0.0765,4e-05,11.3947]
[1776948453207,43.59,77714.07,0.0,-0.0765,4e-05,11.3947]
[1776948453896,43.59,77714.07,0.0,-0.0765,4e-05,11.3947]
[1776948453982,43.6,77708.97,0.0,-0.07671,4e-05,11.41827]
[1776948454798,43.6,77708.97,0.0,-0.07671,4e-05,11.41857]
[1776948455804,43.6,77724.51,0.0,-0.07607,4e-05,11.34796]
[1776948456086,43.6,77724.51,0.0,-0.07607,4e-05,11.34796]
[1776948456692,43.6,77724.51,0.0,-0.07607,4e-05,11.34796]
[1776948457516,43.6,77717.99,0.0,-0.07634,4e-05,11.37805]
[1776948457921,43.6,77717.99,0.0,-0.07634,4e-05,11.37805]
[1776948457905,43.6,77716.2,0.0,-0.07642,4e-05,11.38661]
[1776948458546,43.6,77716.2,0.0,-0.07642,4e-05,11.38661]
[1776948458912,43.6,77686.91,0.0,-0.07765,4e-05,11.52063]
[1776948459361,43.6,77686.91,0.0,-0.07765,4e-05,11.52063]
[1776948459492,43.6,77686.91,0.0,-0.07765,4e-05,11.52063]
[1776948459837,43.6,77686.91,0.0,-0.07765,4e-05,11.52096]
[1776948461112,43.6,77677.51,0.0,-0.07805,4e-05,11.56521]
[1776948464870,43.6,77655.16,0.0,-0.07901,4e-05,11.66935]
[1776948469907,43.6,77658.57,0.0,-0.07888,4e-05,11.65465]
[1776948474941,43.61,77654.82,0.0,-0.07905,4e-05,11.673]
[1776948479979,43.61,77653.59,0.0,-0.07911,4e-05,11.67968]
[1776948484894,43.61,77657.19,0.0,-0.07896,4e-05,11.66369]
[1776948485070,43.61,77657.19,0.0,-0.07896,4e-05,11.66386]
[1776948485978,43.61,77657.19,0.0,-0.07896,4e-05,11.66386]
[1776948486020,43.61,77657.19,0.0,-0.07896,4e-05,11.66386]
[1776948485707,43.61,77675.13,0.0,-0.0782,4e-05,11.58119]
[1776948486593,43.61,77675.13,0.0,-0.0782,4e-05,11.58119]
[1776948486806,43.61,77675.13,0.0,-0.0782,4e-05,11.58119]
[1776948486951,43.61,77675.13,0.0,-0.0782,4e-05,11.58119]
[1776948487050,43.61,77698.95,0.0,-0.0772,4e-05,11.47177]
[1776948487229,43.61,77698.95,0.0,-0.0772,4e-05,11.47177]
[1776948487718,43.61,77698.95,0.0,-0.0772,4e-05,11.47177]
[1776948487771,43.61,77698.95,0.0,-0.0772,4e-05,11.47177]
[1776948488100,43.61,77708.83,0.0,-0.07679,4e-05,11.42676]
[1776948488811,43.61,77708.83,0.0,-0.07679,4e-05,11.42676]
[1776948488904,43.61,77703.84,0.0,-0.077,4e-05,11.45015]
[1776948489109,43.61,77703.84,0.0,-0.077,4e-05,11.45015]
[1776948490669,43.61,77708.82,0.0,-0.07679,4e-05,11.42739]
[1776948490863,43.61,77708.82,0.0,-0.07679,4e-05,11.42739]
[1776948491097,43.61,77708.83,0.0,-0.0768,4e-05,11.42846]
[1776948491610,43.61,77708.83,0.0,-0.0768,4e-05,11.42846]
[1776948491717,43.61,77708.83,0.0,-0.0768,4e-05,11.42846]
[1776948491933,43.61,77708.83,0.0,-0.0768,4e-05,11.42846]
[1776948492960,43.61,77704.52,0.0,-0.07698,4e-05,11.44816]
[1776948495123,43.62,77705.83,0.0,-0.07694,4e-05,11.44341]
[1776948495303,43.62,77705.83,0.0,-0.07694,4e-05,11.44341]
[1776948497875,43.62,77703.98,0.0,-0.07702,4e-05,11.45229]
[1776948500127,43.62,77687.11,0.0,-0.07774,4e-05,11.53109]
[1776948504485,43.62,77691.07,0.0,-0.07758,4e-05,11.51413]
[1776948507143,43.62,77688.34,0.0,-0.07771,4e-05,11.52783]
[1776948510200,43.63,77658.85,0.0,-0.07897,4e-05,11.66478]
[1776948515235,43.63,77655.62,0.0,-0.07909,4e-05,11.67725]
[1776948518931,43.63,77638.24,0.0,-0.07984,4e-05,11.75812]
[1776948519869,43.63,77638.24,0.0,-0.07984,4e-05,11.75812]
[1776948519969,43.63,77632.68,0.0,-0.08008,4e-05,11.7839]
[1776948525292,43.63,77645.38,0.0,-0.07953,4e-05,11.72507]
[1776948525328,43.63,77650.1,0.0,-0.07933,4e-05,11.70331]
[1776948528789,43.63,77649.99,0.0,-0.07934,4e-05,11.70401]
[1776948528822,43.63,77653.95,0.0,-0.07917,4e-05,11.68595]
[1776948530465,43.63,77653.95,0.0,-0.07917,4e-05,11.68595]
[1776948530495,43.63,77657.39,0.0,-0.07903,4e-05,11.67021]
[1776948533004,43.63,77657.39,0.0,-0.07903,4e-05,11.67038]
[1776948533031,43.63,77662.2,0.0,-0.07883,4e-05,11.64855]
[1776948534996,43.63,77662.2,0.0,-0.07883,4e-05,11.64855]
[1776948535044,43.63,77649.96,0.0,-0.07935,4e-05,11.70541]
[1776948540019,43.63,77657.44,0.0,-0.07904,4e-05,11.67123]
[1776948540421,43.63,77665.52,0.0,-0.0787,4e-05,11.63431]
[1776948546452,43.64,77685.52,0.0,-0.07786,4e-05,11.54387]
[1776948547197,43.64,77685.52,0.0,-0.07786,4e-05,11.54387]
[1776948550119,43.64,77685.08,0.0,-0.07789,4e-05,11.54698]
[1776948550235,43.64,77685.08,0.0,-0.07789,4e-05,11.54698]
[1776948551225,43.64,77681.84,0.0,-0.07803,4e-05,11.56221]
[1776948552267,43.64,77681.92,0.0,-0.07803,4e-05,11.5622]
[1776948552326,43.64,77681.92,0.0,-0.07803,4e-05,11.5622]
[1776948559032,43.64,77683.48,0.0,-0.07798,4e-05,11.55702]
[1776948563737,43.65,77677.06,0.0,-0.07826,4e-05,11.58774]
[1776948569613,43.65,77685.47,0.0,-0.07793,4e-05,11.55123]
[1776948573616,43.65,77684.36,0.0,-0.07797,4e-05,11.5541]
[1776948574300,43.65,77684.74,0.0,-0.07795,4e-05,11.55265]
[1776948574767,43.65,77684.74,0.0,-0.07795,4e-05,11.55265]
[1776948576250,43.65,77692.52,0.0,-0.07763,4e-05,11.51796]
[1776948581699,43.66,77677.47,0.0,-0.07828,4e-05,11.58844]
[1776948583851,43.66,77676.35,0.0,-0.07833,4e-05,11.59382]
[1776948583952,43.66,77680.17,0.0,-0.07817,4e-05,11.57672]
[1776948584809,43.66,77680.17,0.0,-0.07817,4e-05,11.57672]
[1776948584851,43.66,77681.74,0.0,-0.07811,4e-05,11.56976]
[1776948585595,43.66,77681.74,0.0,-0.07811,4e-05,11.56976]
[1776948587977,43.66,77689.25,0.0,-0.07779,4e-05,11.53556]
[1776948589435,43.66,77695.07,0.0,-0.07756,4e-05,11.50955]
[1776948590116,43.66,77695.07,0.0,-0.07756,4e-05,11.50955]
[1776948592044,43.66,77695.82,0.0,-0.07753,4e-05,11.50681]
[1776948593045,43.66,77698.18,0.0,-0.07743,4e-05,11.49635]
[1776948593978,43.66,77698.31,0.0,-0.07743,4e-05,11.49646]
[1776948594026,43.67,77696.1,0.0,-0.07753,4e-05,11.50693]
[1776948594545,43.67,77696.1,0.0,-0.07753,4e-05,11.50693]
[1776948595553,43.67,77696.1,0.0,-0.07753,4e-05,11.50693]
[1776948596545,43.67,77694.55,0.0,-0.0776,4e-05,11.51472]
[1776948596804,43.67,77694.55,0.0,-0.0776,4e-05,11.51472]
[1776948598047,43.67,77694.55,0.0,-0.0776,4e-05,11.51472]
[1776948598070,43.67,77691.68,0.0,-0.07773,4e-05,11.5285]
[1776948603874,43.67,77690.91,0.0,-0.07777,4e-05,11.53345]
[1776948608892,43.67,77680.88,0.0,-0.07821,4e-05,11.58081]
[1776948613926,43.68,77693.81,0.0,-0.07767,4e-05,11.52274]
[1776948616007,43.68,77702.98,0.0,-0.07729,4e-05,11.48077]
[1776948616027,43.68,77702.98,0.0,-0.07729,4e-05,11.48077]
[1776948616352,43.68,77704.58,0.0,-0.07723,4e-05,11.47407]
[1776948616359,43.68,77704.58,0.0,-0.07723,4e-05,11.47407]
[1776948617014,43.68,77704.58,0.0,-0.07723,4e-05,11.47407]
[1776948617049,43.68,77704.54,0.0,-0.07723,4e-05,11.4746]
[1776948618365,43.68,77704.33,0.0,-0.07724,4e-05,11.47591]
[1776948618899,43.68,77704.33,0.0,-0.07724,4e-05,11.47591]
[1776948619001,43.68,77698.04,0.0,-0.07751,4e-05,11.50469]
[1776948621034,43.68,77678.58,0.0,-0.07833,4e-05,11.59457]
[1776948625148,43.68,77672.41,0.0,-0.0786,4e-05,11.62342]
[1776948625190,43.68,77672.41,0.0,-0.0786,4e-05,11.62342]
[1776948627898,43.68,77655.72,0.0,-0.07931,4e-05,11.70065]
[1776948631047,43.68,77637.75,0.0,-0.08006,4e-05,11.78065]
[1776948636081,43.68,77637.18,0.0,-0.08008,4e-05,11.78291]
[1776948640729,43.68,77627.23,0.0,-0.08051,4e-05,11.82856]
[1776948641117,43.68,77625.57,0.0,-0.08058,4e-05,11.83612]
[1776948646151,43.68,77629.17,0.0,-0.08042,4e-05,11.81865]
[1776948650351,43.68,77623.88,0.0,-0.08064,4e-05,11.84288]
[1776948651191,43.68,77604.61,0.0,-0.08148,4e-05,11.93242]
[1776948652327,43.68,77603.77,0.0,-0.08151,4e-05,11.93593]
[1776948652420,43.68,77603.77,0.0,-0.08151,4e-05,11.93593]
[1776948653211,43.68,77622.81,0.0,-0.08068,4e-05,11.84706]
[1776948655970,43.67,77629.3,0.0,-0.0804,4e-05,11.81645]
[1776948661131,43.67,77640.87,0.0,-0.0799,4e-05,11.76258]
[1776948661274,43.67,77643.57,0.0,-0.07978,4e-05,11.75013]
[1776948666307,43.67,77646.87,0.0,-0.07964,4e-05,11.73501]
[1776948671342,43.67,77652.43,0.0,-0.0794,4e-05,11.70954]
[1776948674749,43.68,77667.38,0.0,-0.07877,4e-05,11.64105]
[1776948680106,43.68,77670.47,0.0,-0.07865,4e-05,11.62777]
[1776948684581,43.68,77677.76,0.0,-0.07835,4e-05,11.595]
[1776948685462,43.68,77679.42,0.0,-0.07828,4e-05,11.5876]
[1776948687549,43.68,77679.8,0.0,-0.07827,4e-05,11.58634]
[1776948687625,43.68,77679.83,0.0,-0.07827,4e-05,11.58645]
[1776948691680,43.68,77679.4,0.0,-0.07829,4e-05,11.5892]
[1776948691727,43.68,77679.34,0.0,-0.07828,4e-05,11.58662]
[1776948692600,43.68,77679.34,0.0,-0.07828,4e-05,11.58662]
[1776948693188,43.68,77679.34,0.0,-0.07828,4e-05,11.58662]
[1776948697257,43.68,77688.13,0.0,-0.07792,4e-05,11.54751]
[1776948697271,43.68,77688.13,0.0,-0.07792,4e-05,11.54751]
[1776948700758,43.69,77695.15,0.0,-0.07764,4e-05,11.51718]
[1776948701966,43.69,77695.51,0.0,-0.07763,4e-05,11.51554]
[1776948703880,43.69,77692.84,0.0,-0.07775,4e-05,11.52854]
[1776948710319,43.7,77694.64,0.0,-0.0777,4e-05,11.52332]
[1776948715653,43.7,77696.3,0.0,-0.07764,4e-05,11.51764]
[1776948720658,43.7,77697.67,0.0,-0.0776,4e-05,11.51295]
[1776948721133,43.7,77697.67,0.0,-0.0776,4e-05,11.51295]
[1776948721193,43.7,77698.65,0.0,-0.07756,4e-05,11.50887]
[1776948721593,43.7,77698.65,0.0,-0.07756,4e-05,11.50887]
[1776948721642,43.7,77698.65,0.0,-0.07756,4e-05,11.50887]
[1776948721693,43.7,77698.65,0.0,-0.07757,4e-05,11.50927]
[1776948724737,43.71,77716.09,0.0,-0.07685,4e-05,11.43041]
[1776948728051,43.71,77736.18,0.0,-0.07602,4e-05,11.33983]
[1776948734201,43.71,77736.54,0.0,-0.07602,4e-05,11.34]
[1776948736447,43.71,77739.82,0.0,-0.0759,4e-05,11.32626]
[1776948736806,43.71,77739.52,0.0,-0.07591,4e-05,11.32801]
[1776948741843,43.72,77732.09,0.0,-0.07623,4e-05,11.3635]
[1776948746878,43.72,77724.25,0.0,-0.07657,4e-05,11.40096]
[1776948747920,43.72,77724.25,0.0,-0.07657,4e-05,11.40096]
[1776948748258,43.72,77724.25,0.0,-0.07657,4e-05,11.40096]
[1776948748359,43.72,77718.87,0.0,-0.0768,4e-05,11.42606]
[1776948748834,43.72,77718.87,0.0,-0.0768,4e-05,11.42606]
[1776948748934,43.72,77702.07,0.0,-0.07751,4e-05,11.50331]
[1776948750318,43.72,77702.07,0.0,-0.07751,4e-05,11.50331]
[1776948755943,43.73,77685.99,0.0,-0.07819,4e-05,11.57636]
[1776948760979,43.73,77687.68,0.0,-0.07813,4e-05,11.57019]
[1776948766014,43.73,77690.07,0.0,-0.07805,4e-05,11.56082]
[1776948771227,43.74,77693.52,0.0,-0.07791,4e-05,11.54631]
[1776948775355,43.74,77704.07,0.0,-0.07748,4e-05,11.49945]
[1776948775780,43.74,77704.36,0.0,-0.07747,4e-05,11.49851]
[1776948775828,43.74,77704.36,0.0,-0.07747,4e-05,11.49851]
[1776948776108,43.74,77705.71,0.0,-0.07742,4e-05,11.49273]
[1776948776745,43.74,77705.71,0.0,-0.07742,4e-05,11.49273]
[1776948776754,43.74,77705.71,0.0,-0.07742,4e-05,11.49273]
[1776948776822,43.74,77705.71,0.0,-0.07742,4e-05,11.49273]
[1776948776912,43.74,77705.71,0.0,-0.07742,4e-05,11.49273]
[1776948776931,43.74,77705.71,0.0,-0.07742,4e-05,11.49273]
[1776948776940,43.74,77705.71,0.0,-0.07742,4e-05,11.49273]
[1776948776948,43.74,77705.71,0.0,-0.07742,4e-05,11.49273]
[1776948777115,43.74,77710.96,0.0,-0.0772,4e-05,11.46916]
[1776948777696,43.74,77710.96,0.0,-0.0772,4e-05,11.46916]
[1776948777750,43.74,77710.96,0.0,-0.0772,4e-05,11.46916]
[1776948778232,43.74,77710.96,0.0,-0.0772,4e-05,11.46916]
[1776948778313,43.74,77710.96,0.0,-0.0772,4e-05,11.46916]
[1776948778333,43.74,77714.25,0.0,-0.07707,4e-05,11.45503]
[1776948778506,43.74,77714.25,0.0,-0.07707,4e-05,11.45503]
[1776948779320,43.74,77714.25,0.0,-0.07707,4e-05,11.45503]
[1776948779401,43.74,77706.07,0.0,-0.07742,4e-05,11.49283]
[1776948779577,43.74,77706.07,0.0,-0.07742,4e-05,11.49283]
[1776948780220,43.74,77706.07,0.0,-0.07742,4e-05,11.49283]
[1776948780320,43.74,77700.96,0.0,-0.07763,4e-05,11.51619]
[1776948781423,43.74,77700.96,0.0,-0.07763,4e-05,11.51619]
[1776948781826,43.75,77700.74,0.0,-0.07765,4e-05,11.5176]
[1776948782155,43.75,77700.2,0.0,-0.07767,4e-05,11.52043]
[1776948782821,43.75,77700.2,0.0,-0.07767,4e-05,11.52043]
[1776948788196,43.75,77695.55,0.0,-0.07789,4e-05,11.54378]
[1776948793232,43.75,77695.98,0.0,-0.07788,4e-05,11.54352]
[1776948793939,43.75,77695.98,0.0,-0.07788,4e-05,11.54352]
[1776948794343,43.75,77687.61,0.0,-0.07824,4e-05,11.5822]
[1776948797680,43.76,77682.72,0.0,-0.07845,4e-05,11.60545]
[1776948798267,43.76,77682.06,0.0,-0.07848,4e-05,11.6087]
[1776948799663,43.76,77681.9,0.0,-0.07849,4e-05,11.60965]
[1776948800281,43.76,77682.13,0.0,-0.07848,4e-05,11.6088]
[1776948805316,43.76,77691.65,0.0,-0.07809,4e-05,11.56628]
[1776948810351,43.76,77691.83,0.0,-0.0781,4e-05,11.56676]
[1776948815387,43.76,77691.15,0.0,-0.07812,4e-05,11.56799]
[1776948820422,43.77,77693.95,0.0,-0.07801,4e-05,11.55639]
[1776948825457,43.77,77686.94,0.0,-0.07832,4e-05,11.58986]
[1776948831161,43.77,77688.72,0.0,-0.07825,4e-05,11.58262]
[1776948837541,43.77,77689.21,0.0,-0.07824,4e-05,11.5816]
[1776948842448,43.77,77689.51,0.0,-0.07823,4e-05,11.58073]
[1776948842717,43.77,77689.24,0.0,-0.07825,4e-05,11.58229]
[1776948846516,43.78,77689.57,0.0,-0.07824,4e-05,11.58125]
[1776948846612,43.78,77689.79,0.0,-0.07823,4e-05,11.58039]
[1776948851639,43.78,77689.37,0.0,-0.07825,4e-05,11.58307]
[1776948854734,43.78,77689.63,0.0,-0.07825,4e-05,11.58217]
[1776948855352,43.78,77688.71,0.0,-0.07829,4e-05,11.58654]
[1776948857483,43.78,77673.88,0.0,-0.07891,4e-05,11.65482]
[1776948860887,43.78,77671.64,0.0,-0.07901,4e-05,11.66523]
[1776948861371,43.78,77669.76,0.0,-0.07909,4e-05,11.6739]
[1776948866644,43.78,77662.74,0.0,-0.07939,4e-05,11.7063]
[1776948871779,43.78,77656.69,0.0,-0.07963,4e-05,11.73082]
[1776948876817,43.78,77659.2,0.0,-0.07952,4e-05,11.7192]
[1776948882460,43.78,77664.1,0.0,-0.07931,4e-05,11.69662]
[1776948883941,43.78,77665.26,0.0,-0.07926,4e-05,11.69137]
[1776948884043,43.78,77668.62,0.0,-0.07912,4e-05,11.67597]
[1776948887475,43.78,77676.2,0.0,-0.0788,4e-05,11.64133]
[1776948889227,43.78,77691.46,0.0,-0.07816,4e-05,11.57182]
[1776948891201,43.78,77691.55,0.0,-0.07816,4e-05,11.57166]
[1776948891347,43.78,77691.55,0.0,-0.07816,4e-05,11.57166]
[1776948895813,43.78,77687.36,0.0,-0.07835,4e-05,11.59212]
[1776948896758,43.78,77693.31,0.0,-0.0781,4e-05,11.56514]
[1776948903154,43.79,77694.84,0.0,-0.07805,4e-05,11.55987]
[1776948903190,43.79,77694.84,0.0,-0.07805,4e-05,11.55987]
[1776948904893,43.79,77700.55,0.0,-0.07782,4e-05,11.53438]
[1776948905762,43.79,77708.46,0.0,-0.07749,4e-05,11.49862]
[1776948905791,43.79,77708.46,0.0,-0.07749,4e-05,11.49862]
[1776948906020,43.79,77711.68,0.0,-0.07736,4e-05,11.48433]
[1776948907616,43.79,77709.54,0.0,-0.07745,4e-05,11.49449]
[1776948907627,43.79,77709.54,0.0,-0.07745,4e-05,11.49449]
[1776948907654,43.79,77709.54,0.0,-0.07745,4e-05,11.49449]
[1776948908035,43.79,77709.54,0.0,-0.07745,4e-05,11.49487]
[1776948909756,43.79,77709.6,0.0,-0.07745,4e-05,11.49498]
[1776948913839,43.79,77708.92,0.0,-0.0775,4e-05,11.49958]
[1776948913915,43.79,77708.92,0.0,-0.0775,4e-05,11.49958]
[1776948914077,43.8,77708.77,0.0,-0.0775,4e-05,11.50063]
[1776948915840,43.8,77708.69,0.0,-0.07751,4e-05,11.50136]
[1776948915955,43.8,77708.69,0.0,-0.07751,4e-05,11.50136]
[1776948916091,43.8,77708.62,0.0,-0.07752,4e-05,11.50204]
[1776948921127,43.8,77709.38,0.0,-0.0775,4e-05,11.50044]
[1776948926162,43.8,77708.82,0.0,-0.07754,4e-05,11.50491]
[1776948931196,43.81,77713.46,0.0,-0.07735,4e-05,11.48262]
[1776948932996,43.81,77714.01,0.0,-0.07733,4e-05,11.48055]
[1776948934151,43.81,77709.75,0.0,-0.07751,4e-05,11.50043]
[1776948935658,43.81,77709.13,0.0,-0.07754,4e-05,11.50409]
[1776948935748,43.81,77709.13,0.0,-0.07754,4e-05,11.50409]
[1776948936169,43.81,77709.13,0.0,-0.07754,4e-05,11.50409]
[1776948936254,43.81,77709.13,0.0,-0.07754,4e-05,11.50409]
[1776948942273,43.82,77711.67,0.0,-0.07747,4e-05,11.49554]
[1776948947286,43.82,77717.41,0.0,-0.07724,4e-05,11.47117]
[1776948948367,43.82,77716.93,0.0,-0.07727,4e-05,11.47383]
[1776948948480,43.82,77716.93,0.0,-0.07727,4e-05,11.47383]
[1776948948576,43.82,77733.84,0.0,-0.07657,4e-05,11.3974]
[1776948949121,43.82,77733.84,0.0,-0.07657,4e-05,11.3974]
[1776948949229,43.82,77733.84,0.0,-0.07657,4e-05,11.3974]
[1776948949429,43.82,77733.84,0.0,-0.07657,4e-05,11.3974]
[1776948949445,43.82,77752.36,0.0,-0.07581,4e-05,11.31395]
[1776948949976,43.82,77752.36,0.0,-0.07581,4e-05,11.31395]
[1776948950413,43.82,77752.36,0.0,-0.07581,4e-05,11.31395]
[1776948950507,43.82,77771.19,0.0,-0.07504,4e-05,11.22919]
[1776948950735,43.82,77771.19,0.0,-0.07504,4e-05,11.22919]
[1776948951341,43.82,77771.19,0.0,-0.07504,4e-05,11.22957]
[1776948951698,43.82,77771.19,0.0,-0.07504,4e-05,11.22957]
[1776948952308,43.82,77771.19,0.0,-0.07504,4e-05,11.22957]
[1776948952385,43.82,77771.19,0.0,-0.07504,4e-05,11.22957]
[1776948958389,43.83,77769.27,0.0,-0.07514,4e-05,11.23993]
[1776948961299,43.83,77766.85,0.0,-0.07524,4e-05,11.25184]
[1776948966515,43.83,77759.66,0.0,-0.07556,4e-05,11.28647]
[1776948972488,43.84,77757.19,0.0,-0.07568,4e-05,11.30063]
[1776948977526,43.84,77762.48,0.0,-0.07549,4e-05,11.27877]
[1776948978854,43.85,77762.62,0.0,-0.07548,4e-05,11.27856]
[1776948978864,43.85,77762.62,0.0,-0.07548,4e-05,11.27856]
[1776948979539,43.85,77763.2,0.0,-0.07546,4e-05,11.27636]
[1776948984574,43.85,77761.74,0.0,-0.07554,4e-05,11.28502]
[1776948989609,43.85,77754.7,0.0,-0.07585,4e-05,11.31878]
[1776948994645,43.86,77752.79,0.0,-0.07593,4e-05,11.32643]
[1776948999678,43.86,77754.72,0.0,-0.07586,4e-05,11.31913]
[1776949005163,43.86,77764.83,0.0,-0.07546,4e-05,11.27552]
[1776949010755,43.87,77772.37,0.0,-0.07518,4e-05,11.24436]
[1776949015792,43.87,77772.06,0.0,-0.07521,4e-05,11.24805]
[1776949017090,43.87,77772.06,0.0,-0.07521,4e-05,11.24805]
[1776949022502,43.88,77773.12,0.0,-0.07519,4e-05,11.24599]
[1776949027875,43.89,77774.82,0.0,-0.07515,4e-05,11.24111]
[1776949032911,43.89,77774.73,0.0,-0.07517,4e-05,11.24386]
[1776949037946,43.89,77772.88,0.0,-0.07527,4e-05,11.25448]
[1776949042981,43.9,77772.36,0.0,-0.07531,4e-05,11.25904]
[1776949048018,43.9,77771.02,0.0,-0.07538,4e-05,11.26725]
[1776949053053,43.91,77773.85,0.0,-0.07527,4e-05,11.25371]
[1776949058085,43.91,77771.81,0.0,-0.07537,4e-05,11.26525]
[1776949063279,43.92,77767.8,0.0,-0.07555,4e-05,11.28507]
[1776949070172,43.92,77767.73,0.0,-0.07559,4e-05,11.28885]
[1776949075209,43.93,77768.02,0.0,-0.07559,4e-05,11.28966]
[1776949080241,43.93,77766.77,0.0,-0.07566,4e-05,11.29737]
[1776949085277,43.93,77780.77,0.0,-0.0751,4e-05,11.23584]
[1776949090128,43.93,77789.59,0.0,-0.07475,4e-05,11.19705]
[1776949092623,43.94,77796.31,0.0,-0.07448,4e-05,11.16734]
[1776949098374,43.94,77797.72,0.0,-0.07444,4e-05,11.16273]
[1776949103409,43.94,77806.27,0.0,-0.07411,4e-05,11.12577]
[1776949106492,43.94,77811.53,0.0,-0.0739,4e-05,11.10283]
[1776949110897,43.95,77812.42,0.0,-0.07388,4e-05,11.10049]
[1776949111404,43.95,77812.42,0.0,-0.07388,4e-05,11.10049]
[1776949111525,43.95,77812.42,0.0,-0.07388,4e-05,11.10049]
[1776949111759,43.95,77812.42,0.0,-0.07388,4e-05,11.10049]
[1776949111602,43.95,77821.83,0.0,-0.07349,4e-05,11.05575]
[1776949114855,43.95,77824.64,0.0,-0.07339,4e-05,11.04483]
[1776949114913,43.95,77824.64,0.0,-0.07339,4e-05,11.04483]
[1776949115495,43.95,77824.64,0.0,-0.07339,4e-05,11.04483]
[1776949119526,43.95,77839.57,0.0,-0.07281,4e-05,10.98023]
[1776949121133,43.95,77839.77,0.0,-0.07281,4e-05,10.97987]
[1776949121210,43.95,77839.77,0.0,-0.07281,4e-05,10.97987]
[1776949121632,43.95,77839.77,0.0,-0.07281,4e-05,10.97987]
[1776949121647,43.96,77832.46,0.0,-0.0731,4e-05,11.01287]
[1776949121917,43.96,77832.46,0.0,-0.0731,4e-05,11.01287]
[1776949121964,43.96,77832.46,0.0,-0.0731,4e-05,11.01287]
[1776949121997,43.96,77832.46,0.0,-0.0731,4e-05,11.01287]
[1776949122720,43.96,77832.46,0.0,-0.0731,4e-05,11.01287]
[1776949122815,43.96,77830.49,0.0,-0.07319,4e-05,11.02213]
[1776949123768,43.96,77827.16,0.0,-0.07332,4e-05,11.03741]
[1776949124438,43.96,77827.16,0.0,-0.07332,4e-05,11.03741]
[1776949124462,43.96,77827.16,0.0,-0.07332,4e-05,11.03741]
[1776949124891,43.96,77827.16,0.0,-0.07333,4e-05,11.03787]
[1776949124901,43.96,77827.16,0.0,-0.07333,4e-05,11.03787]
[1776949124940,43.96,77827.16,0.0,-0.07333,4e-05,11.03787]
[1776949125208,43.96,77827.16,0.0,-0.07333,4e-05,11.03787]
[1776949125788,43.96,77827.16,0.0,-0.07333,4e-05,11.03787]
[1776949125792,43.96,77821.11,0.0,-0.07357,4e-05,11.06525]
[1776949131290,43.96,77819.25,0.0,-0.07366,4e-05,11.0755]
[1776949136433,43.97,77817.23,0.0,-0.07376,4e-05,11.08642]
[1776949141686,43.97,77817.38,0.0,-0.07377,4e-05,11.08793]
[1776949145485,43.97,77818.2,0.0,-0.07375,4e-05,11.08538]
[1776949149738,43.98,77835.29,0.0,-0.07309,4e-05,11.01137]
[1776949154773,43.98,77833.65,0.0,-0.07317,4e-05,11.02093]
[1776949159808,43.99,77832.13,0.0,-0.07325,4e-05,11.02978]
[1776949164843,43.99,77828.66,0.0,-0.07341,4e-05,11.04758]
[1776949169880,43.99,77826.07,0.0,-0.07353,4e-05,11.06097]
[1776949174913,44.0,77813.9,0.0,-0.07401,4e-05,11.11377]
[1776949178941,44.0,77828.1,0.0,-0.07346,4e-05,11.05174]
[1776949180228,44.0,77828.1,0.0,-0.07346,4e-05,11.05174]
[1776949183846,44.0,77830.7,0.0,-0.07336,4e-05,11.04132]
[1776949183938,44.0,77832.39,0.0,-0.0733,4e-05,11.03418]
[1776949184043,44.0,77832.39,0.0,-0.0733,4e-05,11.03418]
[1776949184142,44.0,77837.04,0.0,-0.07312,4e-05,11.0139]
[1776949185902,44.0,77841.53,0.0,-0.07294,4e-05,10.99438]
[1776949185994,44.0,77841.53,0.0,-0.07294,4e-05,10.99438]
[1776949186007,44.0,77841.53,0.0,-0.07294,4e-05,10.99438]
[1776949186082,44.0,77841.53,0.0,-0.07294,4e-05,10.99438]
[1776949187791,44.0,77841.52,0.0,-0.07295,4e-05,10.99488]
[1776949187990,44.01,77842.95,0.0,-0.07289,4e-05,10.98898]
[1776949189003,44.01,77849.39,0.0,-0.07264,4e-05,10.96087]
[1776949190305,44.01,77853.42,0.0,-0.07249,4e-05,10.94351]
[1776949190375,44.01,77853.42,0.0,-0.07249,4e-05,10.94351]
[1776949190588,44.01,77854.93,0.0,-0.07243,4e-05,10.93734]
[1776949192574,44.01,77854.93,0.0,-0.07244,4e-05,10.93786]
[1776949194618,44.01,77863.74,0.0,-0.0721,4e-05,10.90004]
[1776949194644,44.01,77863.83,0.0,-0.0721,4e-05,10.90021]
[1776949195739,44.01,77863.83,0.0,-0.0721,4e-05,10.90021]
[1776949197576,44.01,77864.31,0.0,-0.07209,4e-05,10.89923]
[1776949203772,44.02,77872.06,0.0,-0.07182,4e-05,10.86913]
[1776949209151,44.03,77870.97,0.0,-0.07189,4e-05,10.87738]
[1776949210920,44.03,77870.45,0.0,-0.07192,4e-05,10.88023]
[1776949211166,44.03,77865.47,0.0,-0.07212,4e-05,10.90273]
[1776949212616,44.03,77865.47,0.0,-0.07212,4e-05,10.90273]
[1776949213525,44.03,77862.88,0.0,-0.07223,4e-05,10.91468]
[1776949213754,44.03,77862.88,0.0,-0.07223,4e-05,10.91468]
[1776949215038,44.03,77866.47,0.0,-0.07209,4e-05,10.89985]
[1776949215142,44.03,77866.47,0.0,-0.07209,4e-05,10.89985]
[1776949217077,44.04,77872.79,0.0,-0.07186,4e-05,10.87309]
[1776949219900,44.04,77875.43,0.0,-0.07176,4e-05,10.86258]
[1776949220720,44.04,77895.48,0.0,-0.07099,4e-05,10.77572]
[1776949220945,44.04,77895.48,0.0,-0.07099,4e-05,10.77572]
[1776949221206,44.04,77895.48,0.0,-0.07099,4e-05,10.77572]
[1776949221389,44.04,77880.92,0.0,-0.07156,4e-05,10.8397]
[1776949222777,44.04,77880.92,0.0,-0.07156,4e-05,10.8397]
[1776949222879,44.04,77855.93,0.0,-0.07255,4e-05,10.9507]
[1776949223364,44.04,77855.93,0.0,-0.07255,4e-05,10.9507]
[1776949223628,44.04,77835.09,0.0,-0.07338,4e-05,11.0438]
[1776949224627,44.04,77835.09,0.0,-0.07338,4e-05,11.0438]
[1776949224704,44.04,77835.09,0.0,-0.07338,4e-05,11.0438]
[1776949224757,44.05,77818.65,0.0,-0.07404,4e-05,11.11764]
[1776949225410,44.05,77818.65,0.0,-0.07404,4e-05,11.11764]
[1776949225464,44.05,77818.65,0.0,-0.07404,4e-05,11.11764]
[1776949225565,44.05,77811.22,0.0,-0.07434,4e-05,11.15132]
[1776949226073,44.05,77811.22,0.0,-0.07434,4e-05,11.15132]
[1776949226681,44.05,77804.56,0.0,-0.07462,4e-05,11.18157]
[1776949230339,44.05,77787.08,0.0,-0.07534,4e-05,11.26138]
[1776949234364,44.05,77798.22,0.0,-0.07488,4e-05,11.20979]
[1776949235466,44.05,77798.22,0.0,-0.07488,4e-05,11.20979]
[1776949235484,44.05,77798.22,0.0,-0.07488,4e-05,11.20979]
[1776949235541,44.05,77798.22,0.0,-0.07488,4e-05,11.20979]
[1776949235929,44.05,77796.41,0.0,-0.07496,4e-05,11.21828]
[1776949236211,44.05,77796.41,0.0,-0.07496,4e-05,11.21828]
[1776949236654,44.05,77796.41,0.0,-0.07496,4e-05,11.21828]
[1776949236720,44.05,77795.7,0.0,-0.07499,4e-05,11.22183]
[1776949239650,44.06,77802.3,0.0,-0.07473,4e-05,11.19304]
[1776949239703,44.06,77804.49,0.0,-0.07464,4e-05,11.18367]
[1776949241754,44.06,77804.49,0.0,-0.07465,4e-05,11.18409]
[1776949242783,44.06,77807.7,0.0,-0.07452,4e-05,11.17018]
[1776949244877,44.06,77804.27,0.0,-0.07467,4e-05,11.18639]
[1776949245695,44.06,77808.49,0.0,-0.0745,4e-05,11.16795]
[1776949251485,44.07,77804.15,0.0,-0.0747,4e-05,11.18955]
[1776949256524,44.07,77808.91,0.0,-0.07452,4e-05,11.17063]
[1776949261561,44.07,77814.65,0.0,-0.07431,4e-05,11.14644]
[1776949266591,44.07,77811.05,0.0,-0.07446,4e-05,11.16345]
[1776949271625,44.08,77810.91,0.0,-0.07447,4e-05,11.165]
[1776949276662,44.1,77808.13,0.0,-0.07469,4e-05,11.18969]
[1776949278263,44.1,77807.33,0.0,-0.07473,4e-05,11.19379]
[1776949280152,44.1,77804.81,0.0,-0.07484,4e-05,11.20608]
[1776949280205,44.1,77804.81,0.0,-0.07484,4e-05,11.20608]
[1776949280691,44.1,77804.65,0.0,-0.07485,4e-05,11.2073]
[1776949285724,44.11,77797.48,0.0,-0.07517,4e-05,11.24234]
[1776949286210,44.11,77797.48,0.0,-0.07517,4e-05,11.24234]
[1776949286332,44.11,77797.48,0.0,-0.07517,4e-05,11.24234]
[1776949286733,44.11,77797.75,0.0,-0.07516,4e-05,11.24189]
[1776949289228,44.11,77798.5,0.0,-0.07515,4e-05,11.24003]
[1776949294427,44.12,77799.99,0.0,-0.0751,4e-05,11.23399]
[1776949295117,44.12,77800.33,0.0,-0.07509,4e-05,11.23321]
[1776949295922,44.12,77800.33,0.0,-0.07509,4e-05,11.23321]
[1776949296001,44.13,77799.94,0.0,-0.07511,4e-05,11.2357]
[1776949298755,44.13,77797.75,0.0,-0.07521,4e-05,11.24629]
[1776949298797,44.13,77797.75,0.0,-0.07521,4e-05,11.24629]
[1776949300768,44.13,77798.34,0.0,-0.0752,4e-05,11.24508]
[1776949304576,44.13,77793.71,0.0,-0.07541,4e-05,11.2686]
[1776949304657,44.13,77793.71,0.0,-0.07541,4e-05,11.2686]
[1776949310902,44.15,77801.73,0.0,-0.07513,4e-05,11.23805]
[1776949315936,44.15,77798.36,0.0,-0.0753,4e-05,11.25656]
[1776949320971,44.16,77795.24,0.0,-0.07545,4e-05,11.27381]
[1776949324519,44.16,77801.9,0.0,-0.0752,4e-05,11.24593]
[1776949324655,44.16,77801.9,0.0,-0.0752,4e-05,11.24593]
[1776949325413,44.16,77802.51,0.0,-0.07518,4e-05,11.2432]
[1776949326007,44.16,77810.21,0.0,-0.07488,4e-05,11.20987]
[1776949327015,44.17,77824.59,0.0,-0.0743,4e-05,11.14624]
[1776949329135,44.17,77827.93,0.0,-0.07418,4e-05,11.13244]
[1776949330036,44.17,77827.57,0.0,-0.0742,4e-05,11.13458]
[1776949330902,44.17,77827.57,0.0,-0.0742,4e-05,11.13458]
[1776949330919,44.17,77827.57,0.0,-0.0742,4e-05,11.13458]
[1776949330932,44.17,77827.57,0.0,-0.0742,4e-05,11.13458]
[1776949331043,44.17,77824.75,0.0,-0.07431,4e-05,11.14764]
[1776949333112,44.17,77822.29,0.0,-0.07442,4e-05,11.1591]
[1776949335675,44.17,77821.17,0.0,-0.07447,4e-05,11.1651]
[1776949341112,44.18,77818.96,0.0,-0.07459,4e-05,11.17842]
[1776949346788,44.18,77813.62,0.0,-0.07483,4e-05,11.20479]
[1776949352190,44.19,77802.3,0.0,-0.0753,4e-05,11.25593]
[1776949357225,44.2,77798.65,0.0,-0.07548,4e-05,11.27583]
[1776949362717,44.2,77799.51,0.0,-0.07547,4e-05,11.27477]
[1776949365389,44.21,77802.33,0.0,-0.07537,4e-05,11.26425]
[1776949365449,44.21,77802.33,0.0,-0.07537,4e-05,11.26425]
[1776949371670,44.22,77813.75,0.0,-0.07495,4e-05,11.21754]
[1776949375898,44.22,77815.02,0.0,-0.07492,4e-05,11.21504]
[1776949375999,44.23,77813.97,0.0,-0.07498,4e-05,11.2213]
[1776949381176,44.23,77814.6,0.0,-0.07498,4e-05,11.22154]
[1776949381476,44.23,77814.6,0.0,-0.07498,4e-05,11.22154]
[1776949381962,44.23,77814.6,0.0,-0.07498,4e-05,11.22154]
[1776949382012,44.23,77818.53,0.0,-0.07483,4e-05,11.2048]
[1776949382196,44.23,77818.53,0.0,-0.07483,4e-05,11.2048]
[1776949382515,44.23,77818.53,0.0,-0.07483,4e-05,11.2048]
[1776949382557,44.23,77834.18,0.0,-0.0742,4e-05,11.13514]
[1776949384317,44.25,77834.18,0.0,-0.07429,4e-05,11.14514]
[1776949384394,44.25,77834.18,0.0,-0.07429,4e-05,11.14514]
[1776949384495,44.27,77837.88,0.0,-0.07422,4e-05,11.13805]
[1776949385246,44.27,77837.88,0.0,-0.07422,4e-05,11.13805]
[1776949385289,44.27,77837.88,0.0,-0.07422,4e-05,11.13805]
[1776949385424,44.27,77837.26,0.0,-0.07425,4e-05,11.14139]
[1776949388447,44.3,77853.92,0.0,-0.07371,4e-05,11.08165]
[1776949393484,44.34,77853.92,0.0,-0.07389,4e-05,11.10248]
[1776949395092,44.34,77853.92,0.0,-0.07389,4e-05,11.10248]
[1776949395156,44.35,77856.71,0.0,-0.07384,4e-05,11.09653]
[1776949395497,44.37,77868.05,0.0,-0.07345,4e-05,11.05343]
[1776949396452,44.37,77868.05,0.0,-0.07345,4e-05,11.05343]
[1776949396637,44.37,77868.05,0.0,-0.07345,4e-05,11.05343]
[1776949396645,44.38,77870.74,0.0,-0.0734,4e-05,11.04841]
[1776949397256,44.38,77870.74,0.0,-0.0734,4e-05,11.04841]
[1776949399921,44.41,77876.08,0.0,-0.07331,4e-05,11.03871]
[1776949400903,44.42,77883.94,0.0,-0.07306,4e-05,11.01149]
[1776949400954,44.42,77883.94,0.0,-0.07306,4e-05,11.01149]
[1776949402489,44.45,77884.78,0.0,-0.07316,4e-05,11.02236]
[1776949403136,44.47,77893.22,0.0,-0.07289,4e-05,10.993]
[1776949403740,44.47,77893.22,0.0,-0.07289,4e-05,10.993]
[1776949409572,44.56,77899.95,0.0,-0.07302,4e-05,11.00874]
[1776949409646,44.56,77899.95,0.0,-0.07302,4e-05,11.00874]
[1776949410017,44.56,77904.77,0.0,-0.07283,4e-05,10.98799]
[1776949415636,44.56,77907.78,0.0,-0.07272,4e-05,10.97422]
[1776949416877,44.56,77907.78,0.0,-0.07272,4e-05,10.97422]
[1776949416912,44.56,77904.44,0.0,-0.07285,4e-05,10.98925]
[1776949420979,44.56,77900.47,0.0,-0.07302,4e-05,11.00775]
[1776949421007,44.57,77903.31,0.0,-0.07291,4e-05,10.99565]
[1776949425144,44.57,77898.63,0.0,-0.07311,4e-05,11.01755]
[1776949425707,44.57,77896.59,0.0,-0.07319,4e-05,11.02681]
[1776949426782,44.57,77896.59,0.0,-0.07319,4e-05,11.02681]
[1776949427017,44.57,77896.59,0.0,-0.07319,4e-05,11.02681]
[1776949428785,44.57,77880.12,0.0,-0.07385,4e-05,11.10043]
[1776949431798,44.57,77880.65,0.0,-0.07384,4e-05,11.09924]
[1776949431853,44.57,77880.65,0.0,-0.07384,4e-05,11.09924]
[1776949432660,44.57,77874.81,0.0,-0.07408,4e-05,11.12551]
[1776949432703,44.57,77874.81,0.0,-0.07408,4e-05,11.12551]
[1776949433582,44.58,77875.65,0.0,-0.07405,4e-05,11.12233]
[1776949433653,44.58,77875.65,0.0,-0.07405,4e-05,11.12233]
[1776949434319,44.58,77875.65,0.0,-0.07405,4e-05,11.12284]
[1776949434385,44.58,77875.65,0.0,-0.07405,4e-05,11.12284]
[1776949435716,44.58,77875.63,0.0,-0.07406,4e-05,11.12344]
[1776949435764,44.58,77875.63,0.0,-0.07406,4e-05,11.12344]
[1776949437357,44.58,77874.01,0.0,-0.07413,4e-05,11.13159]
[1776949437515,44.58,77874.01,0.0,-0.07413,4e-05,11.13159]
[1776949437557,44.58,77874.01,0.0,-0.07413,4e-05,11.13159]
[1776949437565,44.58,77874.01,0.0,-0.07413,4e-05,11.13159]
[1776949438125,44.58,77874.01,0.0,-0.07413,4e-05,11.13159]
[1776949438615,44.58,77877.1,0.0,-0.07401,4e-05,11.11846]
[1776949439405,44.58,77880.05,0.0,-0.0739,4e-05,11.10599]
[1776949444842,44.59,77879.96,0.0,-0.07393,4e-05,11.10947]
[1776949445737,44.59,77879.96,0.0,-0.07393,4e-05,11.10947]
[1776949445806,44.59,77879.96,0.0,-0.07393,4e-05,11.10947]
[1776949445955,44.59,77882.26,0.0,-0.07384,4e-05,11.09986]
[1776949447569,44.59,77882.26,0.0,-0.07385,4e-05,11.10037]
[1776949447889,44.59,77891.97,0.0,-0.07347,4e-05,11.05822]
[1776949452220,44.6,77880.39,0.0,-0.07395,4e-05,11.11153]
[1776949452249,44.6,77880.39,0.0,-0.07395,4e-05,11.11153]
[1776949453667,44.6,77878.68,0.0,-0.07402,4e-05,11.11957]
[1776949454175,44.6,77879.51,0.0,-0.07399,4e-05,11.11641]
[1776949454227,44.6,77879.51,0.0,-0.07399,4e-05,11.11641]
[1776949454237,44.6,77879.51,0.0,-0.07399,4e-05,11.11641]
[1776949459972,44.6,77882.87,0.0,-0.07388,4e-05,11.10474]
[1776949465010,44.61,77877.55,0.0,-0.07412,4e-05,11.13078]
[1776949469336,44.61,77872.11,0.0,-0.07435,4e-05,11.15672]
[1776949469405,44.61,77872.11,0.0,-0.07435,4e-05,11.15672]
[1776949469764,44.61,77872.11,0.0,-0.07435,4e-05,11.15672]
[1776949469821,44.61,77872.11,0.0,-0.07435,4e-05,11.15672]
[1776949470204,44.61,77869.2,0.0,-0.07447,4e-05,11.17002]
[1776949470301,44.61,77869.2,0.0,-0.07447,4e-05,11.17002]
[1776949471892,44.61,77866.52,0.0,-0.07456,4e-05,11.1792]
[1776949476088,44.62,77847.72,0.0,-0.07533,4e-05,11.26431]
[1776949479477,44.62,77842.88,0.0,-0.07553,4e-05,11.28662]
[1776949479555,44.62,77842.88,0.0,-0.07553,4e-05,11.28662]
[1776949479566,44.62,77842.88,0.0,-0.07553,4e-05,11.28662]
[1776949479584,44.62,77842.88,0.0,-0.07553,4e-05,11.28662]
[1776949480114,44.62,77843.39,0.0,-0.07552,4e-05,11.28462]
[1776949482151,44.62,77844.26,0.0,-0.07548,4e-05,11.28102]
[1776949482223,44.62,77843.69,0.0,-0.07551,4e-05,11.28381]
[1776949483135,44.62,77842.58,0.0,-0.07556,4e-05,11.28898]
[1776949484216,44.62,77841.29,0.0,-0.07561,4e-05,11.29495]
[1776949484318,44.62,77841.29,0.0,-0.07561,4e-05,11.29495]
[1776949484419,44.62,77841.16,0.0,-0.07562,4e-05,11.29575]
[1776949486266,44.62,77841.16,0.0,-0.07562,4e-05,11.29597]
[1776949486374,44.62,77841.16,0.0,-0.07562,4e-05,11.29597]
[1776949487171,44.62,77835.66,0.0,-0.07584,4e-05,11.3206]
[1776949488184,44.62,77819.72,0.0,-0.07649,4e-05,11.39168]
[1776949490365,44.62,77817.49,0.0,-0.07658,4e-05,11.40177]
[1776949490420,44.62,77817.49,0.0,-0.07658,4e-05,11.40177]
[1776949491199,44.63,77816.49,0.0,-0.07662,4e-05,11.40628]
[1776949493758,44.63,77815.29,0.0,-0.07667,4e-05,11.41172]
[1776949493835,44.63,77815.29,0.0,-0.07667,4e-05,11.41172]
[1776949494220,44.63,77813.17,0.0,-0.07676,4e-05,11.42122]
[1776949499255,44.63,77808.96,0.0,-0.07693,4e-05,11.44015]
[1776949503759,44.63,77801.53,0.0,-0.07724,4e-05,11.47348]
[1776949503811,44.63,77800.76,0.0,-0.07727,4e-05,11.47691]
[1776949506964,44.63,77790.98,0.0,-0.07767,4e-05,11.5206]
[1776949507007,44.63,77790.98,0.0,-0.07767,4e-05,11.5206]
[1776949507014,44.63,77790.98,0.0,-0.07767,4e-05,11.5206]
[1776949507102,44.63,77790.98,0.0,-0.07767,4e-05,11.5206]
[1776949507703,44.63,77783.06,0.0,-0.07799,4e-05,11.55601]
[1776949510491,44.62,77781.24,0.0,-0.07806,4e-05,11.56381]
[1776949510547,44.62,77781.24,0.0,-0.07806,4e-05,11.56381]
[1776949510597,44.62,77781.24,0.0,-0.07806,4e-05,11.56381]
[1776949510793,44.62,77781.24,0.0,-0.07806,4e-05,11.56381]
[1776949514796,44.62,77768.45,0.0,-0.07859,4e-05,11.6206]
[1776949515032,44.62,77766.63,0.0,-0.07866,4e-05,11.62855]
[1776949516836,44.62,77767.09,0.0,-0.07864,4e-05,11.62624]
[1776949516919,44.62,77767.58,0.0,-0.07862,4e-05,11.6238]
[1776949522418,44.62,77765.74,0.0,-0.07868,4e-05,11.63056]
[1776949528083,44.62,77767.34,0.0,-0.0786,4e-05,11.62209]
[1776949533178,44.62,77771.79,0.0,-0.0784,4e-05,11.5992]
[1776949539538,44.62,77765.63,0.0,-0.07866,4e-05,11.62744]
[1776949544572,44.62,77764.74,0.0,-0.0787,4e-05,11.63119]
[1776949549710,44.62,77760.14,0.0,-0.07889,4e-05,11.65224]
[1776949555649,44.62,77769.21,0.0,-0.07854,4e-05,11.6139]
[1776949560685,44.63,77769.81,0.0,-0.07853,4e-05,11.6129]
[1776949565719,44.63,77766.12,0.0,-0.07869,4e-05,11.63121]
[1776949570753,44.63,77763.54,0.0,-0.07882,4e-05,11.64431]
[1776949575788,44.64,77763.06,0.0,-0.07885,4e-05,11.64788]
[1776949580824,44.64,77761.43,0.0,-0.07893,4e-05,11.65664]
[1776949585860,44.64,77761.15,0.0,-0.07895,4e-05,11.65932]
[1776949589335,44.64,77757.52,0.0,-0.07911,4e-05,11.67653]
[1776949590249,44.64,77757.52,0.0,-0.07911,4e-05,11.67653]
[1776949589892,44.64,77757.52,0.0,-0.07911,4e-05,11.67681]
[1776949590895,44.64,77747.47,0.0,-0.07954,4e-05,11.72244]
[1776949593916,44.64,77759.64,0.0,-0.07901,4e-05,11.66493]
[1776949595540,44.64,77766.47,0.0,-0.07873,4e-05,11.63411]
[1776949595593,44.64,77766.47,0.0,-0.07873,4e-05,11.63411]
[1776949595936,44.64,77774.95,0.0,-0.07838,4e-05,11.59596]
[1776949597304,44.64,77774.95,0.0,-0.07838,4e-05,11.59596]
[1776949597378,44.64,77774.95,0.0,-0.07838,4e-05,11.59596]
[1776949597943,44.64,77778.82,0.0,-0.07822,4e-05,11.57862]
[1776949603329,44.65,77785.36,0.0,-0.07795,4e-05,11.54963]
[1776949603413,44.65,77785.39,0.0,-0.07795,4e-05,11.54961]
[1776949603987,44.65,77788.5,0.0,-0.07782,4e-05,11.53578]
[1776949604907,44.65,77788.5,0.0,-0.07782,4e-05,11.53578]
[1776949605856,44.65,77793.88,0.0,-0.0776,4e-05,11.51149]
[1776949605869,44.65,77793.88,0.0,-0.0776,4e-05,11.51149]
[1776949605925,44.65,77793.88,0.0,-0.0776,4e-05,11.51149]
[1776949606000,44.65,77793.88,0.0,-0.0776,4e-05,11.51133]
[1776949608807,44.64,77794.08,0.0,-0.07759,4e-05,11.51014]
[1776949608854,44.64,77794.08,0.0,-0.07759,4e-05,11.51014]
[1776949608900,44.64,77794.08,0.0,-0.07759,4e-05,11.51014]
[1776949608972,44.64,77794.08,0.0,-0.07759,4e-05,11.51014]
[1776949612707,44.64,77790.67,0.0,-0.07773,4e-05,11.52545]
[1776949613052,44.65,77790.67,0.0,-0.07773,4e-05,11.52561]
[1776949618086,44.65,77788.2,0.0,-0.07784,4e-05,11.53741]
[1776949621691,44.65,77789.24,0.0,-0.07779,4e-05,11.53252]
[1776949621801,44.65,77789.24,0.0,-0.07779,4e-05,11.53252]
[1776949622117,44.65,77789.76,0.0,-0.07777,4e-05,11.53]
[1776949622897,44.65,77789.76,0.0,-0.07777,4e-05,11.53]
[1776949622976,44.65,77789.76,0.0,-0.07777,4e-05,11.53]
[1776949623123,44.65,77793.27,0.0,-0.07763,4e-05,11.5141]
[1776949628157,44.64,77788.74,0.0,-0.0778,4e-05,11.53351]
[1776949633197,44.64,77792.87,0.0,-0.07763,4e-05,11.51405]
[1776949638227,44.64,77796.03,0.0,-0.07749,4e-05,11.49912]
[1776949641595,44.64,77800.92,0.0,-0.07728,4e-05,11.47679]
[1776949641655,44.64,77800.92,0.0,-0.07728,4e-05,11.47679]
[1776949642255,44.64,77800.29,0.0,-0.07731,4e-05,11.47948]
[1776949643224,44.64,77800.29,0.0,-0.07731,4e-05,11.47948]
[1776949643319,44.64,77803.89,0.0,-0.07716,4e-05,11.46326]
[1776949643609,44.64,77803.89,0.0,-0.07716,4e-05,11.46326]
[1776949644617,44.64,77803.89,0.0,-0.07716,4e-05,11.46314]
[1776949645220,44.64,77803.89,0.0,-0.07716,4e-05,11.46314]
[1776949645268,44.64,77803.89,0.0,-0.07716,4e-05,11.46314]
[1776949647427,44.64,77810.5,0.0,-0.07689,4e-05,11.43337]
[1776949648302,44.64,77812.82,0.0,-0.07679,4e-05,11.42297]
[1776949653335,44.64,77813.9,0.0,-0.07673,4e-05,11.41492]
[1776949654281,44.64,77813.9,0.0,-0.07673,4e-05,11.41492]
[1776949654341,44.64,77813.9,0.0,-0.07673,4e-05,11.41492]
[1776949654382,44.64,77813.72,0.0,-0.07674,4e-05,11.41571]
[1776949660383,44.64,77811.48,0.0,-0.07683,4e-05,11.4256]
[1776949665420,44.64,77808.25,0.0,-0.07696,4e-05,11.43995]
[1776949668563,44.64,77808.75,0.0,-0.07694,4e-05,11.43767]
[1776949668627,44.64,77808.75,0.0,-0.07694,4e-05,11.43767]
[1776949675926,44.64,77806.42,0.0,-0.07703,4e-05,11.44795]
[1776949676276,44.64,77806.42,0.0,-0.07703,4e-05,11.44795]
[1776949676329,44.64,77806.42,0.0,-0.07703,4e-05,11.44795]
[1776949676371,44.64,77807.01,0.0,-0.07701,4e-05,11.44529]
[1776949676753,44.64,77807.01,0.0,-0.07701,4e-05,11.44529]
[1776949676807,44.64,77807.01,0.0,-0.07701,4e-05,11.44529]
[1776949676821,44.64,77799.49,0.0,-0.07731,4e-05,11.47888]
[1776949677923,44.64,77799.49,0.0,-0.07731,4e-05,11.47888]
[1776949681792,44.64,77784.98,0.0,-0.07791,4e-05,11.5438]
[1776949681833,44.64,77784.98,0.0,-0.07791,4e-05,11.5438]
[1776949681891,44.64,77780.81,0.0,-0.07808,4e-05,11.56216]
[1776949688050,44.64,77771.96,0.0,-0.07845,4e-05,11.60206]
[1776949693615,44.64,77773.13,0.0,-0.0784,4e-05,11.59714]
[1776949699302,44.64,77769.18,0.0,-0.07856,4e-05,11.61493]
[1776949704693,44.64,77773.36,0.0,-0.07839,4e-05,11.59605]
[1776949709727,44.64,77772.21,0.0,-0.07844,4e-05,11.60111]
[1776949715771,44.64,77772.27,0.0,-0.07841,4e-05,11.59752]
[1776949720805,44.63,77782.63,0.0,-0.07798,4e-05,11.55022]
[1776949725840,44.63,77773.78,0.0,-0.07833,4e-05,11.58844]
[1776949731274,44.63,77776.2,0.0,-0.07822,4e-05,11.57621]
[1776949736917,44.62,77773.72,0.0,-0.0783,4e-05,11.58506]
[1776949741951,44.62,77775.74,0.0,-0.0782,4e-05,11.57449]
[1776949747994,44.62,77775.06,0.0,-0.07822,4e-05,11.57585]
[1776949753029,44.62,77774.95,0.0,-0.07821,4e-05,11.57498]
[1776949758065,44.61,77783.44,0.0,-0.07785,4e-05,11.53556]
[1776949760434,44.61,77797.87,0.0,-0.07725,4e-05,11.47059]
[1776949761164,44.61,77797.87,0.0,-0.07725,4e-05,11.47059]
[1776949761247,44.61,77797.87,0.0,-0.07725,4e-05,11.47059]
[1776949761255,44.61,77797.87,0.0,-0.07725,4e-05,11.47059]
[1776949761421,44.61,77799.3,0.0,-0.07719,4e-05,11.4641]
[1776949765391,44.61,77813.05,0.0,-0.07663,4e-05,11.40252]
[1776949765475,44.61,77815.09,0.0,-0.07655,4e-05,11.39345]
[1776949767221,44.61,77815.09,0.0,-0.07655,4e-05,11.39348]
[1776949767232,44.61,77815.33,0.0,-0.07654,4e-05,11.39246]
[1776949771369,44.61,77814.75,0.0,-0.07656,4e-05,11.39522]
[1776949771410,44.61,77814.12,0.0,-0.07657,4e-05,11.39498]
[1776949777197,44.61,77817.27,0.0,-0.07645,4e-05,11.38136]
[1776949781513,44.61,77820.1,0.0,-0.07634,4e-05,11.36913]
[1776949782232,44.61,77820.24,0.0,-0.07633,4e-05,11.36878]
[1776949786202,44.62,77819.93,0.0,-0.07635,4e-05,11.37061]
[1776949786261,44.62,77820.95,0.0,-0.07631,4e-05,11.36622]
[1776949789139,44.62,77827.33,0.0,-0.07605,4e-05,11.3382]
[1776949789280,44.62,77827.71,0.0,-0.07604,4e-05,11.33672]
[1776949791428,44.62,77827.21,0.0,-0.07606,4e-05,11.33916]
[1776949791565,44.62,77819.17,0.0,-0.07639,4e-05,11.37515]
[1776949792727,44.62,77819.17,0.0,-0.07639,4e-05,11.37533]
[1776949798498,44.62,77813.83,0.0,-0.07661,4e-05,11.39983]
[1776949803879,44.62,77808.44,0.0,-0.07685,4e-05,11.42591]
[1776949805042,44.62,77807.61,0.0,-0.07689,4e-05,11.42971]
[1776949805392,44.62,77806.4,0.0,-0.07694,4e-05,11.4352]
[1776949807507,44.62,77799.0,0.0,-0.07724,4e-05,11.46836]
[1776949807941,44.62,77794.55,0.0,-0.07742,4e-05,11.48831]
[1776949807950,44.62,77794.55,0.0,-0.07742,4e-05,11.48831]
[1776949808416,44.62,77794.55,0.0,-0.07742,4e-05,11.48833]
[1776949812068,44.62,77798.07,0.0,-0.07728,4e-05,11.47265]
[1776949812127,44.62,77798.07,0.0,-0.07728,4e-05,11.47265]
[1776949812168,44.62,77798.07,0.0,-0.07728,4e-05,11.47265]
[1776949814791,44.62,77807.2,0.0,-0.07691,4e-05,11.432]
[1776949816048,44.62,77806.51,0.0,-0.07694,4e-05,11.43519]
[1776949821114,44.63,77806.82,0.0,-0.07693,4e-05,11.43431]
[1776949821148,44.63,77806.82,0.0,-0.07693,4e-05,11.43431]
[1776949821209,44.63,77806.82,0.0,-0.07693,4e-05,11.43431]
[1776949822161,44.63,77806.69,0.0,-0.07693,4e-05,11.43499]
[1776949824876,44.63,77804.19,0.0,-0.07704,4e-05,11.44644]
[1776949826255,44.63,77802.61,0.0,-0.0771,4e-05,11.45358]
[1776949828914,44.63,77799.13,0.0,-0.07725,4e-05,11.4699]
[1776949828990,44.63,77799.13,0.0,-0.07725,4e-05,11.4699]
[1776949829054,44.63,77799.13,0.0,-0.07725,4e-05,11.4699]
[1776949830304,44.63,77798.5,0.0,-0.07728,4e-05,11.47276]
[1776949836420,44.63,77797.34,0.0,-0.07731,4e-05,11.47496]
[1776949836470,44.63,77797.75,0.0,-0.07729,4e-05,11.47314]
[1776949841880,44.63,77796.88,0.0,-0.07733,4e-05,11.47712]
[1776949847238,44.63,77796.38,0.0,-0.07735,4e-05,11.47962]
[1776949849880,44.63,77794.56,0.0,-0.07743,4e-05,11.4879]
[1776949850486,44.63,77794.56,0.0,-0.07743,4e-05,11.4879]
[1776949852709,44.63,77807.97,0.0,-0.07688,4e-05,11.42823]
[1776949852715,44.63,77807.97,0.0,-0.07688,4e-05,11.42823]
[1776949852816,44.63,77813.17,0.0,-0.07667,4e-05,11.4052]
[1776949858769,44.63,77813.25,0.0,-0.07668,4e-05,11.40589]
[1776949862973,44.63,77804.97,0.0,-0.07702,4e-05,11.44331]
[1776949863732,44.63,77800.16,0.0,-0.07722,4e-05,11.46492]
[1776949864598,44.63,77800.16,0.0,-0.07722,4e-05,11.46492]
[1776949864901,44.63,77799.61,0.0,-0.07724,4e-05,11.46781]
[1776949864919,44.63,77799.61,0.0,-0.07724,4e-05,11.46781]
[1776949864999,44.64,77790.87,0.0,-0.07761,4e-05,11.5073]
[1776949866964,44.64,77790.87,0.0,-0.07761,4e-05,11.50767]
[1776949868973,44.64,77788.54,0.0,-0.07771,4e-05,11.51884]
[1776949869066,44.64,77788.19,0.0,-0.07773,4e-05,11.52076]
[1776949872718,44.64,77779.84,0.0,-0.07808,4e-05,11.55919]
[1776949872867,44.64,77779.11,0.0,-0.07811,4e-05,11.56276]
[1776949874516,44.64,77779.11,0.0,-0.07811,4e-05,11.56276]
[1776949875062,44.64,77780.92,0.0,-0.07804,4e-05,11.55495]
[1776949875140,44.64,77780.94,0.0,-0.07804,4e-05,11.55516]
[1776949878397,44.64,77780.66,0.0,-0.07806,4e-05,11.55704]
[1776949878477,44.64,77777.72,0.0,-0.07819,4e-05,11.57054]
[1776949880734,44.64,77769.65,0.0,-0.07852,4e-05,11.60733]
[1776949881202,44.64,77769.65,0.0,-0.07852,4e-05,11.60733]
[1776949881248,44.65,77770.62,0.0,-0.07849,4e-05,11.6032]
[1776949883238,44.65,77771.86,0.0,-0.07844,4e-05,11.59785]
[1776949883584,44.65,77771.86,0.0,-0.07844,4e-05,11.59785]
[1776949883475,44.65,77773.86,0.0,-0.07836,4e-05,11.58909]
[1776949885271,44.65,77773.86,0.0,-0.07836,4e-05,11.58932]
[1776949885302,44.65,77772.49,0.0,-0.07842,4e-05,11.5957]
[1776949887287,44.65,77773.58,0.0,-0.07837,4e-05,11.59101]
[1776949887321,44.65,77774.82,0.0,-0.07832,4e-05,11.58566]
[1776949888788,44.65,77774.82,0.0,-0.07833,4e-05,11.58588]
[1776949889292,44.65,77774.82,0.0,-0.07833,4e-05,11.58588]
[1776949889366,44.65,77775.3,0.0,-0.07831,4e-05,11.58393]
[1776949891379,44.65,77776.29,0.0,-0.07827,4e-05,11.5797]
[1776949891420,44.65,77776.6,0.0,-0.07824,4e-05,11.57539]
[1776949897035,44.65,77773.45,0.0,-0.07838,4e-05,11.59065]
[1776949902070,44.65,77773.63,0.0,-0.07838,4e-05,11.5907]
[1776949907107,44.65,77768.72,0.0,-0.07859,4e-05,11.61342]
[1776949912612,44.66,77769.77,0.0,-0.07855,4e-05,11.60918]
[1776949913148,44.66,77768.64,0.0,-0.0786,4e-05,11.61449]
[1776949913720,44.66,77768.64,0.0,-0.0786,4e-05,11.61449]
[1776949914155,44.66,77765.82,0.0,-0.07872,4e-05,11.62727]
[1776949919191,44.66,77764.41,0.0,-0.07878,4e-05,11.63395]
[1776949924225,44.66,77763.63,0.0,-0.07881,4e-05,11.63768]
[1776949929260,44.66,77767.46,0.0,-0.07866,4e-05,11.62056]
[1776949929994,44.66,77767.46,0.0,-0.07866,4e-05,11.62056]
[1776949930267,44.66,77767.53,0.0,-0.07865,4e-05,11.62029]
[1776949932028,44.66,77767.26,0.0,-0.07866,4e-05,11.62155]
[1776949932283,44.66,77766.42,0.0,-0.0787,4e-05,11.62536]
[1776949937316,44.66,77765.5,0.0,-0.07874,4e-05,11.62963]
[1776949942351,44.66,77760.84,0.0,-0.07893,4e-05,11.65061]
[1776949947385,44.66,77761.37,0.0,-0.07891,4e-05,11.64814]
[1776949952421,44.66,77759.54,0.0,-0.07897,4e-05,11.65317]
[1776949952801,44.66,77759.54,0.0,-0.07897,4e-05,11.65317]
[1776949953428,44.66,77759.26,0.0,-0.07898,4e-05,11.65441]
[1776949958463,44.66,77751.42,0.0,-0.0793,4e-05,11.68953]
[1776949963500,44.66,77750.56,0.0,-0.07934,4e-05,11.69315]
[1776949968535,44.66,77753.63,0.0,-0.07921,4e-05,11.67907]
[1776949973571,44.66,77754.69,0.0,-0.07916,4e-05,11.67403]
[1776949978606,44.66,77757.29,0.0,-0.07905,4e-05,11.66204]
[1776949983642,44.65,77758.88,0.0,-0.07898,4e-05,11.65455]
[1776949986747,44.65,77759.67,0.0,-0.07895,4e-05,11.65088]
[1776949987684,44.65,77746.12,0.0,-0.07951,4e-05,11.71218]
[1776949992707,44.65,77750.45,0.0,-0.07933,4e-05,11.69225]
[1776949993136,44.65,77750.45,0.0,-0.07933,4e-05,11.69225]
[1776949993715,44.65,77750.86,0.0,-0.07931,4e-05,11.69027]
[1776949995312,44.65,77749.06,0.0,-0.07938,4e-05,11.69827]
[1776949995323,44.65,77749.06,0.0,-0.07938,4e-05,11.69827]
[1776949995729,44.65,77747.32,0.0,-0.07946,4e-05,11.706]
[1776949996388,44.65,77747.32,0.0,-0.07946,4e-05,11.706]
[1776949999186,44.65,77745.94,0.0,-0.07951,4e-05,11.71179]
[1776950004135,44.65,77739.22,0.0,-0.07978,4e-05,11.74135]
[1776950005277,44.65,77738.74,0.0,-0.0798,4e-05,11.74335]
[1776950005284,44.65,77738.74,0.0,-0.0798,4e-05,11.74335]
[1776950005418,44.65,77738.74,0.0,-0.0798,4e-05,11.74335]
[1776950005799,44.65,77735.45,0.0,-0.07994,4e-05,11.75807]
[1776950007458,44.65,77734.41,0.0,-0.07998,4e-05,11.7626]
[1776950008089,44.65,77734.7,0.0,-0.07997,4e-05,11.76109]
[1776950008171,44.65,77734.7,0.0,-0.07997,4e-05,11.76109]
[1776950008205,44.65,77734.7,0.0,-0.07997,4e-05,11.76109]
[1776950009193,44.65,77730.29,0.0,-0.08016,4e-05,11.78122]
[1776950009428,44.65,77730.29,0.0,-0.08016,4e-05,11.78122]
[1776950012683,44.65,77722.52,0.0,-0.08047,4e-05,11.81359]
[1776950012759,44.65,77722.52,0.0,-0.08047,4e-05,11.81359]
[1776950012770,44.65,77722.52,0.0,-0.08047,4e-05,11.81359]
[1776950012773,44.65,77722.52,0.0,-0.08047,4e-05,11.81359]
[1776950012776,44.65,77720.82,0.0,-0.08054,4e-05,11.82138]
[1776950012858,44.65,77720.82,0.0,-0.08054,4e-05,11.82138]
[1776950014020,44.65,77720.54,0.0,-0.08055,4e-05,11.82266]
[1776950014321,44.65,77718.88,0.0,-0.08062,4e-05,11.83034]
[1776950015483,44.65,77718.88,0.0,-0.08062,4e-05,11.83034]
[1776950015491,44.65,77718.88,0.0,-0.08062,4e-05,11.83034]
[1776950015579,44.65,77718.88,0.0,-0.08062,4e-05,11.83034]
[1776950015652,44.65,77717.8,0.0,-0.08067,4e-05,11.83531]
[1776950015839,44.65,77717.8,0.0,-0.08067,4e-05,11.83531]
[1776950021596,44.65,77716.59,0.0,-0.08073,4e-05,11.84126]
[1776950026944,44.65,77713.37,0.0,-0.08087,4e-05,11.85633]
[1776950031219,44.65,77712.06,0.0,-0.08092,4e-05,11.8625]
[1776950031346,44.65,77712.06,0.0,-0.08092,4e-05,11.8625]
[1776950037014,44.65,77712.74,0.0,-0.0809,4e-05,11.86005]
[1776950042059,44.66,77711.43,0.0,-0.08096,4e-05,11.8665]
[1776950046270,44.66,77705.97,0.0,-0.08119,4e-05,11.89157]
[1776950046345,44.66,77705.97,0.0,-0.08119,4e-05,11.89157]
[1776950046375,44.66,77705.97,0.0,-0.08119,4e-05,11.89157]
[1776950051810,44.66,77702.44,0.0,-0.08135,4e-05,11.90801]
[1776950057156,44.66,77702.78,0.0,-0.08134,4e-05,11.90683]
[1776950063197,44.66,77704.03,0.0,-0.08129,4e-05,11.90162]
[1776950068233,44.66,77701.73,0.0,-0.08139,4e-05,11.91244]
[1776950073267,44.66,77697.74,0.0,-0.08154,4e-05,11.92773]
[1776950078301,44.66,77696.82,0.0,-0.08159,4e-05,11.9322]
[1776950083545,44.66,77695.65,0.0,-0.08164,4e-05,11.93774]
[1776950083633,44.66,77697.19,0.0,-0.08157,4e-05,11.93076]
[1776950084604,44.66,77697.19,0.0,-0.08157,4e-05,11.93076]
[1776950084858,44.66,77697.19,0.0,-0.08157,4e-05,11.93076]
[1776950084881,44.66,77698.94,0.0,-0.0815,4e-05,11.92283]
[1776950084932,44.66,77698.94,0.0,-0.0815,4e-05,11.92283]
[1776950085818,44.66,77659.26,0.0,-0.0832,4e-05,12.10426]
[1776950086097,44.66,77659.26,0.0,-0.0832,4e-05,12.10426]
[1776950086360,44.66,77659.26,0.0,-0.0832,4e-05,12.10426]
[1776950087642,44.66,77659.26,0.0,-0.0832,4e-05,12.10426]
[1776950087730,44.66,77667.82,0.0,-0.08283,4e-05,12.0648]
[1776950088543,44.66,77667.82,0.0,-0.08283,4e-05,12.0648]
[1776950089894,44.65,77680.28,0.0,-0.08227,4e-05,12.0045]
[1776950090169,44.65,77683.96,0.0,-0.08211,4e-05,11.98754]
[1776950090541,44.65,77689.06,0.0,-0.08189,4e-05,11.96425]
[1776950091663,44.65,77689.06,0.0,-0.08189,4e-05,11.96425]
[1776950091744,44.65,77689.06,0.0,-0.08189,4e-05,11.96425]
[1776950093758,44.65,77691.95,0.0,-0.08176,4e-05,11.95119]
[1776950093770,44.65,77697.09,0.0,-0.08154,4e-05,11.92775]
[1776950093984,44.65,77697.09,0.0,-0.08154,4e-05,11.92775]
[1776950095163,44.65,77697.48,0.0,-0.08153,4e-05,11.92593]
[1776950095416,44.65,77697.48,0.0,-0.08153,4e-05,11.92593]
[1776950095496,44.65,77697.48,0.0,-0.08153,4e-05,11.92593]
[1776950095789,44.65,77648.7,0.0,-0.08363,4e-05,12.14921]
[1776950096168,44.65,77648.7,0.0,-0.08363,4e-05,12.14921]
[1776950096463,44.65,77648.7,0.0,-0.08363,4e-05,12.14921]
[1776950096518,44.65,77642.82,0.0,-0.08389,4e-05,12.17626]
[1776950097079,44.65,77642.82,0.0,-0.08389,4e-05,12.17626]
[1776950097852,44.65,77647.91,0.0,-0.08366,4e-05,12.15246]
[1776950098079,44.65,77647.91,0.0,-0.08366,4e-05,12.15246]
[1776950098091,44.65,77647.91,0.0,-0.08366,4e-05,12.15246]
[1776950098822,44.65,77648.16,0.0,-0.08365,4e-05,12.15131]
[1776950099421,44.65,77648.16,0.0,-0.08365,4e-05,12.15131]
[1776950104056,44.65,77662.77,0.0,-0.08301,4e-05,12.08299]
[1776950106915,44.65,77668.16,0.0,-0.08277,4e-05,12.05773]
[1776950107860,44.65,77663.46,0.0,-0.08297,4e-05,12.07882]
[1776950110097,44.65,77655.39,0.0,-0.08331,4e-05,12.11538]
[1776950110145,44.65,77655.39,0.0,-0.08331,4e-05,12.11538]
[1776950110558,44.65,77655.39,0.0,-0.08331,4e-05,12.11508]
[1776950114387,44.65,77655.13,0.0,-0.08331,4e-05,12.11537]
[1776950118116,44.64,77667.65,0.0,-0.08276,4e-05,12.05682]
[1776950118559,44.64,77667.65,0.0,-0.08276,4e-05,12.05682]
[1776950118703,44.64,77687.56,0.0,-0.0819,4e-05,11.96553]
[1776950121906,44.64,77683.18,0.0,-0.08209,4e-05,11.9853]
[1776950122689,44.64,77683.18,0.0,-0.08209,4e-05,11.98523]
[1776950122753,44.64,77683.18,0.0,-0.08209,4e-05,11.98523]
[1776950122790,44.64,77684.27,0.0,-0.08204,4e-05,11.98014]
[1776950125008,44.64,77683.95,0.0,-0.08205,4e-05,11.98137]
[1776950126381,44.64,77685.29,0.0,-0.08199,4e-05,11.97513]
[1776950127340,44.64,77690.25,0.0,-0.08178,4e-05,11.95237]
[1776950132717,44.64,77693.8,0.0,-0.0816,4e-05,11.93257]
[1776950137585,44.64,77692.75,0.0,-0.08165,4e-05,11.93709]
[1776950142786,44.64,77682.82,0.0,-0.08207,4e-05,11.98256]
[1776950144569,44.64,77683.74,0.0,-0.08203,4e-05,11.97851]
[1776950146663,44.64,77688.86,0.0,-0.08181,4e-05,11.95512]
[1776950151844,44.64,77687.04,0.0,-0.08189,4e-05,11.96274]
[1776950154954,44.64,77687.76,0.0,-0.08185,4e-05,11.95899]
[1776950158222,44.64,77689.17,0.0,-0.08178,4e-05,11.95193]
[1776950162926,44.64,77703.81,0.0,-0.08116,4e-05,11.88489]
[1776950167961,44.64,77694.89,0.0,-0.08153,4e-05,11.92523]
[1776950171043,44.63,77697.57,0.0,-0.08142,4e-05,11.91271]
[1776950171250,44.63,77697.57,0.0,-0.08142,4e-05,11.91271]
[1776950177336,44.63,77704.5,0.0,-0.08112,4e-05,11.88082]
[1776950183066,44.64,77706.62,0.0,-0.08104,4e-05,11.87289]
[1776950188104,44.64,77704.89,0.0,-0.08113,4e-05,11.88219]
[1776950193136,44.64,77703.44,0.0,-0.08119,4e-05,11.88703]
[1776950198170,44.65,77697.77,0.0,-0.08144,4e-05,11.91416]
[1776950203205,44.65,77700.28,0.0,-0.08135,4e-05,11.9042]
[1776950208241,44.65,77698.94,0.0,-0.08141,4e-05,11.91154]
[1776950213276,44.65,77708.14,0.0,-0.08102,4e-05,11.86952]
[1776950219318,44.65,77704.5,0.0,-0.08117,4e-05,11.88592]
[1776950223905,44.65,77699.34,0.0,-0.08139,4e-05,11.90938]
[1776950223929,44.65,77699.34,0.0,-0.08139,4e-05,11.90938]
[1776950223971,44.65,77696.85,0.0,-0.0815,4e-05,11.92068]
[1776950229387,44.65,77695.94,0.0,-0.08154,4e-05,11.92453]
[1776950234423,44.65,77694.64,0.0,-0.08159,4e-05,11.93022]
[1776950235284,44.65,77694.64,0.0,-0.08159,4e-05,11.93022]
[1776950240465,44.65,77682.0,0.0,-0.08213,4e-05,11.98737]
[1776950242105,44.65,77682.23,0.0,-0.08212,4e-05,11.98617]
[1776950242178,44.65,77682.23,0.0,-0.08212,4e-05,11.98617]
[1776950242224,44.65,77682.23,0.0,-0.08212,4e-05,11.98617]
[1776950244233,44.65,77682.88,0.0,-0.08209,4e-05,11.98323]
[1776950244286,44.65,77682.88,0.0,-0.08209,4e-05,11.98323]
[1776950246246,44.65,77683.24,0.0,-0.08207,4e-05,11.98162]
[1776950246313,44.65,77683.24,0.0,-0.08207,4e-05,11.98162]
[1776950246562,44.65,77683.24,0.0,-0.08207,4e-05,11.98162]
[1776950246615,44.65,77683.24,0.0,-0.08207,4e-05,11.98162]
[1776950252550,44.65,77672.69,0.0,-0.08251,4e-05,12.02697]
[1776950255574,44.65,77658.53,0.0,-0.08312,4e-05,12.09201]
[1776950260608,44.65,77657.57,0.0,-0.08317,4e-05,12.0965]
[1776950265644,44.65,77653.83,0.0,-0.08332,4e-05,12.11319]
[1776950270680,44.65,77648.78,0.0,-0.08354,4e-05,12.13609]
[1776950271877,44.65,77648.78,0.0,-0.08354,4e-05,12.13609]
[1776950271980,44.65,77648.78,0.0,-0.08354,4e-05,12.13609]
[1776950272067,44.65,77648.78,0.0,-0.08354,4e-05,12.13609]
[1776950272690,44.65,77648.7,0.0,-0.08354,4e-05,12.13646]
[1776950272700,44.65,77648.7,0.0,-0.08354,4e-05,12.13646]
[1776950272738,44.65,77648.69,0.0,-0.08355,4e-05,12.1365]
[1776950278736,44.65,77649.87,0.0,-0.08349,4e-05,12.13105]
[1776950280711,44.65,77649.88,0.0,-0.08349,4e-05,12.13099]
[1776950280770,44.65,77639.51,0.0,-0.08395,4e-05,12.17869]
[1776950281544,44.65,77639.51,0.0,-0.08395,4e-05,12.17869]
[1776950281601,44.65,77639.51,0.0,-0.08395,4e-05,12.17869]
[1776950284453,44.65,77649.6,0.0,-0.0835,4e-05,12.13211]
[1776950284506,44.65,77649.6,0.0,-0.0835,4e-05,12.13211]
[1776950284776,44.65,77651.65,0.0,-0.08341,4e-05,12.12266]
[1776950285316,44.65,77651.65,0.0,-0.08341,4e-05,12.12266]
[1776950285784,44.65,77652.04,0.0,-0.0834,4e-05,12.12086]
[1776950286997,44.65,77652.04,0.0,-0.0834,4e-05,12.12086]
[1776950288027,44.65,77647.06,0.0,-0.08361,4e-05,12.14373]
[1776950289012,44.65,77646.85,0.0,-0.08362,4e-05,12.14467]
[1776950290374,44.65,77647.01,0.0,-0.08361,4e-05,12.14382]
[1776950290435,44.65,77647.01,0.0,-0.08361,4e-05,12.14382]
[1776950290468,44.65,77647.01,0.0,-0.08361,4e-05,12.14382]
[1776950291038,44.65,77647.01,0.0,-0.08361,4e-05,12.14382]
[1776950291040,44.65,77647.01,0.0,-0.08361,4e-05,12.14382]
[1776950291131,44.65,77647.25,0.0,-0.0836,4e-05,12.14266]
[1776950297872,44.65,77651.83,0.0,-0.0834,4e-05,12.12122]
[1776950301099,44.65,77641.3,0.0,-0.08386,4e-05,12.16952]
[1776950301305,44.65,77641.49,0.0,-0.08385,4e-05,12.16852]
[1776950303679,44.64,77639.15,0.0,-0.08395,4e-05,12.17905]
[1776950303686,44.64,77639.15,0.0,-0.08395,4e-05,12.17905]
[1776950303914,44.64,77637.35,0.0,-0.08403,4e-05,12.1872]
[1776950305929,44.64,77622.32,0.0,-0.08468,4e-05,12.25617]
[1776950306915,44.64,77622.32,0.0,-0.08468,4e-05,12.25617]
[1776950307787,44.64,77618.97,0.0,-0.08483,4e-05,12.27138]
[1776950313181,44.64,77615.62,0.0,-0.08494,4e-05,12.28228]
[1776950316180,44.64,77614.54,0.0,-0.08498,4e-05,12.28638]
[1776950321419,44.63,77609.24,0.0,-0.0852,4e-05,12.30904]
[1776950331103,44.63,77608.6,0.0,-0.0852,4e-05,12.309]
[1776950331965,44.63,77608.6,0.0,-0.0852,4e-05,12.309]
[1776950332717,44.63,77609.42,0.0,-0.08516,4e-05,12.30488]
[1776950332990,44.63,77609.42,0.0,-0.08516,4e-05,12.30488]
[1776950333050,44.63,77609.42,0.0,-0.08516,4e-05,12.30488]
[1776950338153,44.62,77613.87,0.0,-0.08495,4e-05,12.28236]
[1776950339928,44.62,77622.3,0.0,-0.08457,4e-05,12.2431]
[1776950340931,44.62,77624.03,0.0,-0.08449,4e-05,12.23487]
[1776950341003,44.62,77624.03,0.0,-0.08449,4e-05,12.23487]
[1776950341034,44.62,77624.03,0.0,-0.08449,4e-05,12.23487]
[1776950341942,44.62,77624.25,0.0,-0.08448,4e-05,12.23362]
[1776950343380,44.62,77631.07,0.0,-0.08418,4e-05,12.20173]
[1776950343943,44.62,77631.07,0.0,-0.08418,4e-05,12.20173]
[1776950347750,44.62,77626.51,0.0,-0.08437,4e-05,12.22202]
[1776950347784,44.62,77626.51,0.0,-0.08437,4e-05,12.22202]
[1776950347842,44.62,77626.51,0.0,-0.08437,4e-05,12.22202]
[1776950348008,44.62,77626.51,0.0,-0.08437,4e-05,12.22202]
[1776950349539,44.62,77626.36,0.0,-0.08438,4e-05,12.22251]
[1776950350076,44.62,77626.36,0.0,-0.08438,4e-05,12.22251]
[1776950350404,44.62,77625.4,0.0,-0.08442,4e-05,12.22653]
[1776950350426,44.62,77625.4,0.0,-0.08442,4e-05,12.22653]
[1776950350462,44.62,77625.4,0.0,-0.08442,4e-05,12.22653]
[1776950350495,44.62,77625.4,0.0,-0.08442,4e-05,12.22653]
[1776950351505,44.62,77621.63,0.0,-0.08458,4e-05,12.24373]
[1776950352737,44.62,77611.18,0.0,-0.08504,4e-05,12.29181]
[1776950353636,44.62,77604.4,0.0,-0.08534,4e-05,12.3229]
[1776950359300,44.61,77599.9,0.0,-0.08551,4e-05,12.34151]
[1776950364336,44.61,77603.69,0.0,-0.08533,4e-05,12.32208]
[1776950369374,44.61,77604.42,0.0,-0.08528,4e-05,12.31649]
[1776950374405,44.6,77609.23,0.0,-0.08503,4e-05,12.28918]
[1776950378397,44.6,77609.73,0.0,-0.085,4e-05,12.28592]
[1776950378650,44.6,77609.73,0.0,-0.085,4e-05,12.28592]
[1776950378752,44.6,77609.73,0.0,-0.085,4e-05,12.28592]
[1776950380614,44.6,77611.48,0.0,-0.08492,4e-05,12.2775]
[1776950380664,44.6,77611.48,0.0,-0.08492,4e-05,12.2775]
[1776950380761,44.6,77627.4,0.0,-0.08421,4e-05,12.20341]
[1776950381370,44.6,77627.4,0.0,-0.08421,4e-05,12.20341]
[1776950382191,44.6,77627.4,0.0,-0.08421,4e-05,12.20341]
[1776950388835,44.6,77630.28,0.0,-0.08407,4e-05,12.18903]
[1776950391487,44.59,77630.37,0.0,-0.08407,4e-05,12.18818]
[1776950392234,44.59,77630.37,0.0,-0.08407,4e-05,12.18818]
[1776950392324,44.59,77630.37,0.0,-0.08407,4e-05,12.18804]
[1776950392604,44.59,77630.37,0.0,-0.08407,4e-05,12.18804]
[1776950392669,44.59,77648.58,0.0,-0.08327,4e-05,12.10411]
[1776950393655,44.59,77648.58,0.0,-0.08327,4e-05,12.10411]
[1776950393944,44.59,77648.58,0.0,-0.08327,4e-05,12.10411]
[1776950394279,44.59,77658.24,0.0,-0.08285,4e-05,12.05973]
[1776950396971,44.59,77661.39,0.0,-0.08271,4e-05,12.04543]
[1776950397047,44.59,77661.18,0.0,-0.08272,4e-05,12.04648]
[1776950398941,44.6,77660.96,0.0,-0.08274,4e-05,12.04758]
[1776950398977,44.6,77660.74,0.0,-0.08275,4e-05,12.04868]
[1776950399470,44.6,77660.74,0.0,-0.08275,4e-05,12.04868]
[1776950404618,44.6,77651.37,0.0,-0.08315,4e-05,12.092]
[1776950409689,44.59,77656.9,0.0,-0.08291,4e-05,12.06588]
[1776950414969,44.59,77663.04,0.0,-0.08263,4e-05,12.03648]
[1776950415151,44.59,77663.04,0.0,-0.08263,4e-05,12.03648]
[1776950419726,44.59,77684.87,0.0,-0.08168,4e-05,11.9358]
[1776950420886,44.59,77684.87,0.0,-0.08168,4e-05,11.9358]
[1776950421759,44.59,77686.99,0.0,-0.08159,4e-05,11.92605]
[1776950422519,44.59,77689.42,0.0,-0.08149,4e-05,11.9149]
[1776950428790,44.59,77698.43,0.0,-0.0811,4e-05,11.87372]
[1776950433825,44.59,77696.58,0.0,-0.08116,4e-05,11.87901]
[1776950438104,44.59,77692.06,0.0,-0.08136,4e-05,11.89959]
[1776950440047,44.59,77691.18,0.0,-0.08139,4e-05,11.90352]
[1776950444136,44.59,77687.13,0.0,-0.08157,4e-05,11.92233]
[1776950447601,44.59,77693.86,0.0,-0.08128,4e-05,11.89196]
[1776950451798,44.59,77684.46,0.0,-0.08169,4e-05,11.93556]
[1776950457994,44.6,77680.02,0.0,-0.0819,4e-05,11.95725]
[1776950463034,44.6,77683.44,0.0,-0.08176,4e-05,11.94241]
[1776950463639,44.6,77683.44,0.0,-0.08176,4e-05,11.94241]
[1776950469075,44.6,77672.19,0.0,-0.08225,4e-05,11.99456]
[1776950474318,44.6,77669.59,0.0,-0.08236,4e-05,12.00679]
[1776950482462,44.6,77660.73,0.0,-0.08275,4e-05,12.04776]
[1776950489217,44.6,77654.3,0.0,-0.08303,4e-05,12.07728]
[1776950489974,44.6,77654.3,0.0,-0.08303,4e-05,12.07728]
[1776950490366,44.6,77669.31,0.0,-0.08238,4e-05,12.00842]
[1776950490897,44.6,77669.31,0.0,-0.08238,4e-05,12.00842]
[1776950490915,44.6,77669.31,0.0,-0.08238,4e-05,12.00842]
[1776950491232,44.6,77670.13,0.0,-0.08232,4e-05,12.00148]
[1776950496267,44.6,77680.98,0.0,-0.08186,4e-05,11.95252]
[1776950498728,44.6,77683.27,0.0,-0.08177,4e-05,11.94234]
[1776950498915,44.6,77683.27,0.0,-0.08177,4e-05,11.94234]
[1776950499289,44.6,77683.27,0.0,-0.08177,4e-05,11.94249]
[1776950500731,44.6,77682.86,0.0,-0.08179,4e-05,11.94451]
[1776950501302,44.6,77683.54,0.0,-0.08176,4e-05,11.94155]
[1776950506337,44.6,77685.16,0.0,-0.0817,4e-05,11.93488]
[1776950511371,44.61,77685.64,0.0,-0.08168,4e-05,11.93344]
[1776950516407,44.61,77686.09,0.0,-0.08167,4e-05,11.93213]
[1776950521442,44.61,77685.95,0.0,-0.08168,4e-05,11.93354]
[1776950527310,44.61,77686.58,0.0,-0.08166,4e-05,11.9313]
[1776950528282,44.61,77686.99,0.0,-0.08165,4e-05,11.92974]
[1776950528457,44.61,77681.38,0.0,-0.08189,4e-05,11.95553]
[1776950531198,44.61,77677.15,0.0,-0.08207,4e-05,11.97499]
[1776950533310,44.61,77675.61,0.0,-0.08214,4e-05,11.98223]
[1776950538565,44.61,77664.74,0.0,-0.08261,4e-05,12.03262]
[1776950543316,44.61,77661.97,0.0,-0.08273,4e-05,12.04547]
[1776950543417,44.61,77661.98,0.0,-0.08273,4e-05,12.04547]
[1776950548219,44.61,77661.51,0.0,-0.08276,4e-05,12.04774]
[1776950548335,44.61,77661.51,0.0,-0.08276,4e-05,12.04774]
[1776950548349,44.61,77661.51,0.0,-0.08276,4e-05,12.04774]
[1776950548404,44.61,77661.51,0.0,-0.08276,4e-05,12.04774]
[1776950548460,44.61,77661.51,0.0,-0.08276,4e-05,12.04774]
[1776950548429,44.61,77660.57,0.0,-0.0828,4e-05,12.05213]
[1776950548475,44.61,77660.57,0.0,-0.0828,4e-05,12.05213]
[1776950551014,44.61,77680.93,0.0,-0.08192,4e-05,11.95908]
[1776950555539,44.61,77680.45,0.0,-0.08193,4e-05,11.95868]
[1776950555551,44.61,77680.45,0.0,-0.08193,4e-05,11.95868]
[1776950555684,44.61,77680.45,0.0,-0.08193,4e-05,11.95887]
[1776950561299,44.62,77671.92,0.0,-0.0823,4e-05,11.99866]
[1776950566761,44.62,77669.61,0.0,-0.08241,4e-05,12.01013]
[1776950571846,44.62,77675.5,0.0,-0.08216,4e-05,11.98377]
[1776950577838,44.62,77675.03,0.0,-0.0822,4e-05,11.98725]
[1776950582873,44.62,77672.35,0.0,-0.08232,4e-05,12.00039]
[1776950587908,44.63,77673.33,0.0,-0.08228,4e-05,11.99676]
[1776950591873,44.63,77672.73,0.0,-0.08232,4e-05,12.00002]
[1776950592052,44.63,77672.73,0.0,-0.08232,4e-05,12.00002]
[1776950592154,44.63,77672.73,0.0,-0.08232,4e-05,12.00002]
[1776950592246,44.63,77670.91,0.0,-0.0824,4e-05,12.00852]
[1776950597401,44.63,77657.93,0.0,-0.08296,4e-05,12.06848]
[1776950597470,44.63,77657.93,0.0,-0.08296,4e-05,12.06848]
[1776950598126,44.63,77657.32,0.0,-0.08299,4e-05,12.07135]
[1776950598243,44.63,77657.32,0.0,-0.08299,4e-05,12.07135]
[1776950598325,44.63,77655.86,0.0,-0.08305,4e-05,12.07812]
[1776950600132,44.63,77655.86,0.0,-0.08305,4e-05,12.07818]
[1776950602272,44.63,77655.89,0.0,-0.08305,4e-05,12.07814]
[1776950608361,44.63,77656.19,0.0,-0.08304,4e-05,12.07706]
[1776950610395,44.63,77660.2,0.0,-0.08287,4e-05,12.05875]
[1776950616106,44.63,77665.08,0.0,-0.08264,4e-05,12.03375]
[1776950620135,44.63,77679.47,0.0,-0.08202,4e-05,11.96774]
[1776950625170,44.63,77683.51,0.0,-0.08184,4e-05,11.94875]
[1776950631221,44.63,77685.49,0.0,-0.08175,4e-05,11.93927]
[1776950634805,44.63,77695.04,0.0,-0.08134,4e-05,11.89554]
[1776950635222,44.63,77695.04,0.0,-0.08134,4e-05,11.89554]
[1776950641281,44.63,77696.97,0.0,-0.08126,4e-05,11.88682]
[1776950646316,44.63,77690.6,0.0,-0.08153,4e-05,11.91569]
[1776950651351,44.63,77690.59,0.0,-0.08153,4e-05,11.91547]
[1776950655429,44.63,77693.15,0.0,-0.08142,4e-05,11.90368]
[1776950657313,44.63,77691.8,0.0,-0.08148,4e-05,11.90975]
[1776950659315,44.63,77685.78,0.0,-0.08174,4e-05,11.9377]
[1776950664442,44.63,77687.05,0.0,-0.0817,4e-05,11.9332]
[1776950665471,44.63,77687.05,0.0,-0.0817,4e-05,11.9332]
[1776950671492,44.63,77688.28,0.0,-0.08164,4e-05,11.92595]
[1776950673614,44.63,77690.9,0.0,-0.08153,4e-05,11.91443]
[1776950679548,44.64,77691.1,0.0,-0.08154,4e-05,11.91491]
[1776950683810,44.64,77688.99,0.0,-0.08163,4e-05,11.92542]
[1776950684600,44.64,77688.99,0.0,-0.08163,4e-05,11.92542]
[1776950687915,44.64,77683.32,0.0,-0.08188,4e-05,11.95211]
[1776950688614,44.64,77682.16,0.0,-0.08194,4e-05,11.95757]
[1776950689297,44.64,77682.16,0.0,-0.08194,4e-05,11.95757]
[1776950695667,44.64,77675.71,0.0,-0.08222,4e-05,11.98768]
[1776950696540,44.64,77675.18,0.0,-0.08224,4e-05,11.99038]
[1776950701371,44.64,77688.08,0.0,-0.0817,4e-05,11.93228]
[1776950701559,44.64,77688.08,0.0,-0.0817,4e-05,11.93228]
[1776950704613,44.64,77667.61,0.0,-0.08258,4e-05,12.02623]
[1776950705350,44.64,77670.5,0.0,-0.08246,4e-05,12.01309]
[1776950706265,44.65,77678.64,0.0,-0.08211,4e-05,11.97613]
[1776950711774,44.65,77679.65,0.0,-0.08208,4e-05,11.9728]
[1776950716810,44.65,77678.08,0.0,-0.08215,4e-05,11.98089]
[1776950719385,44.65,77677.99,0.0,-0.08216,4e-05,11.98148]
[1776950725345,44.65,77677.76,0.0,-0.08218,4e-05,11.98361]
[1776950730908,44.65,77678.22,0.0,-0.08217,4e-05,11.98276]
[1776950735944,44.66,77679.47,0.0,-0.08211,4e-05,11.97486]
[1776950736727,44.66,77679.47,0.0,-0.08211,4e-05,11.97486]
[1776950739540,44.66,77680.31,0.0,-0.08207,4e-05,11.97143]
[1776950745010,44.66,77679.54,0.0,-0.08212,4e-05,11.97638]
[1776950750044,44.66,77677.51,0.0,-0.08222,4e-05,11.98655]
[1776950755079,44.66,77679.85,0.0,-0.08212,4e-05,11.97682]
[1776950760284,44.67,77667.5,0.0,-0.08266,4e-05,12.03405]
[1776950765255,44.67,77661.5,0.0,-0.08293,4e-05,12.06187]
[1776950765295,44.67,77651.52,0.0,-0.08336,4e-05,12.1077]
[1776950767230,44.67,77651.41,0.0,-0.08336,4e-05,12.10825]
[1776950767969,44.67,77648.45,0.0,-0.08349,4e-05,12.12148]
[1776950768956,44.66,77648.45,0.0,-0.08349,4e-05,12.12107]
[1776950769229,44.66,77648.45,0.0,-0.08349,4e-05,12.12107]
[1776950769281,44.66,77648.45,0.0,-0.08349,4e-05,12.12107]
[1776950771673,44.66,77655.58,0.0,-0.08317,4e-05,12.08757]
[1776950771802,44.66,77659.06,0.0,-0.08302,4e-05,12.07127]
[1776950773620,44.66,77645.61,0.0,-0.0836,4e-05,12.13306]
[1776950773647,44.66,77645.61,0.0,-0.0836,4e-05,12.13306]
[1776950773653,44.66,77645.61,0.0,-0.0836,4e-05,12.13306]
[1776950773682,44.66,77645.61,0.0,-0.0836,4e-05,12.13306]
[1776950773800,44.66,77641.78,0.0,-0.08377,4e-05,12.15069]
[1776950775619,44.66,77641.78,0.0,-0.08377,4e-05,12.15064]
[1776950775717,44.66,77640.43,0.0,-0.08383,4e-05,12.15678]
[1776950776355,44.66,77640.43,0.0,-0.08383,4e-05,12.15678]
[1776950776672,44.66,77640.43,0.0,-0.08383,4e-05,12.15678]
[1776950777637,44.66,77638.07,0.0,-0.08393,4e-05,12.16757]
[1776950777861,44.66,77638.07,0.0,-0.08393,4e-05,12.16749]
[1776950778481,44.66,77638.07,0.0,-0.08393,4e-05,12.16749]
[1776950778582,44.66,77636.77,0.0,-0.08398,4e-05,12.17338]
[1776950779661,44.66,77636.77,0.0,-0.08398,4e-05,12.17338]
[1776950779681,44.66,77636.77,0.0,-0.08398,4e-05,12.17338]
[1776950779666,44.66,77636.04,0.0,-0.08401,4e-05,12.17664]
[1776950783688,44.66,77634.7,0.0,-0.08407,4e-05,12.18246]
[1776950783704,44.66,77634.7,0.0,-0.08407,4e-05,12.18246]
[1776950783789,44.66,77635.89,0.0,-0.08402,4e-05,12.17685]
[1776950790323,44.66,77637.61,0.0,-0.08393,4e-05,12.16808]
[1776950795005,44.66,77638.33,0.0,-0.08388,4e-05,12.16111]
[1776950795915,44.66,77638.61,0.0,-0.08386,4e-05,12.1597]
[1776950800512,44.66,77644.31,0.0,-0.08361,4e-05,12.13308]
[1776950802634,44.66,77644.22,0.0,-0.08361,4e-05,12.13329]
[1776950804096,44.66,77644.94,0.0,-0.08358,4e-05,12.12975]
[1776950804422,44.66,77645.57,0.0,-0.08355,4e-05,12.12674]
[1776950806177,44.66,77645.57,0.0,-0.08355,4e-05,12.12663]
[1776950806788,44.66,77645.4,0.0,-0.08356,4e-05,12.1273]
[1776950807442,44.66,77646.95,0.0,-0.08349,4e-05,12.12007]
[1776950811884,44.65,77655.05,0.0,-0.08312,4e-05,12.08141]
[1776950812477,44.65,77655.27,0.0,-0.08311,4e-05,12.08006]
[1776950817512,44.65,77652.23,0.0,-0.08323,4e-05,12.09236]
[1776950822557,44.65,77651.69,0.0,-0.08324,4e-05,12.09348]
[1776950822567,44.65,77651.69,0.0,-0.08324,4e-05,12.09348]
[1776950822644,44.65,77647.91,0.0,-0.0834,4e-05,12.1105]
[1776950828591,44.64,77647.5,0.0,-0.0834,4e-05,12.11018]
[1776950828935,44.64,77647.5,0.0,-0.0834,4e-05,12.11018]
[1776950829621,44.64,77647.5,0.0,-0.0834,4e-05,12.11018]
[1776950829751,44.64,77648.15,0.0,-0.08337,4e-05,12.10682]
[1776950832408,44.64,77644.28,0.0,-0.08353,4e-05,12.12419]
[1776950835065,44.64,77638.23,0.0,-0.08379,4e-05,12.15173]
[1776950835189,44.64,77638.23,0.0,-0.08379,4e-05,12.15173]
[1776950835207,44.64,77638.23,0.0,-0.08379,4e-05,12.15173]
[1776950835641,44.64,77637.11,0.0,-0.08384,4e-05,12.15675]
[1776950836816,44.64,77625.21,0.0,-0.08436,4e-05,12.21145]
[1776950836909,44.64,77625.21,0.0,-0.08436,4e-05,12.21145]
[1776950837845,44.64,77621.29,0.0,-0.08453,4e-05,12.22932]
[1776950838469,44.64,77621.29,0.0,-0.08453,4e-05,12.22932]
[1776950847727,44.63,77606.57,0.0,-0.08515,4e-05,12.29429]
[1776950849660,44.63,77607.91,0.0,-0.08509,4e-05,12.28775]
[1776950854775,44.63,77600.32,0.0,-0.08539,4e-05,12.31763]
[1776950859812,44.62,77594.15,0.0,-0.08564,4e-05,12.34444]
[1776950861571,44.62,77594.38,0.0,-0.08563,4e-05,12.34301]
[1776950863197,44.62,77581.57,0.0,-0.08619,4e-05,12.40178]
[1776950863202,44.62,77574.53,0.0,-0.08651,4e-05,12.43409]
[1776950869146,44.62,77570.39,0.0,-0.08667,4e-05,12.45133]
[1776950874921,44.61,77576.73,0.0,-0.08635,4e-05,12.41819]
[1776950878834,44.61,77578.31,0.0,-0.08627,4e-05,12.40938]
[1776950878947,44.6,77581.3,0.0,-0.08613,4e-05,12.395]
[1776950880301,44.6,77581.3,0.0,-0.08613,4e-05,12.395]
[1776950880577,44.6,77581.3,0.0,-0.08613,4e-05,12.395]
[1776950881421,44.6,77587.16,0.0,-0.08586,4e-05,12.36689]
[1776950882868,44.6,77599.14,0.0,-0.08533,4e-05,12.31089]
[1776950883695,44.6,77599.14,0.0,-0.08533,4e-05,12.31089]
[1776950885034,44.6,77605.24,0.0,-0.08505,4e-05,12.28203]
[1776950885819,44.6,77605.24,0.0,-0.08505,4e-05,12.28203]
[1776950885827,44.6,77610.16,0.0,-0.08483,4e-05,12.25874]
[1776950889844,44.6,77615.41,0.0,-0.08459,4e-05,12.23401]
[1776950889860,44.6,77617.45,0.0,-0.0845,4e-05,12.22417]
[1776950890025,44.6,77617.45,0.0,-0.0845,4e-05,12.22417]
[1776950892795,44.6,77617.28,0.0,-0.0845,4e-05,12.22457]
[1776950895105,44.6,77615.57,0.0,-0.08457,4e-05,12.23208]
[1776950895886,44.6,77614.81,0.0,-0.08461,4e-05,12.23539]
[1776950896949,44.6,77614.81,0.0,-0.0846,4e-05,12.23518]
[1776950897824,44.6,77614.81,0.0,-0.0846,4e-05,12.23518]
[1776950898584,44.6,77616.95,0.0,-0.08451,4e-05,12.2249]
[1776950898648,44.6,77616.95,0.0,-0.08451,4e-05,12.2249]
[1776950899935,44.59,77620.66,0.0,-0.08434,4e-05,12.20756]
[1776950900222,44.59,77620.66,0.0,-0.08434,4e-05,12.20756]
[1776950900771,44.59,77620.66,0.0,-0.08434,4e-05,12.20756]
[1776950903122,44.59,77624.83,0.0,-0.08415,4e-05,12.18783]
[1776950903995,44.59,77622.87,0.0,-0.08424,4e-05,12.1966]
[1776950906460,44.59,77622.65,0.0,-0.08425,4e-05,12.19762]
[1776950906851,44.59,77622.65,0.0,-0.08425,4e-05,12.19762]
[1776950907402,44.59,77622.81,0.0,-0.08424,4e-05,12.19646]
[1776950909667,44.59,77623.66,0.0,-0.0842,4e-05,12.19226]
[1776950910109,44.59,77621.96,0.0,-0.08427,4e-05,12.19996]
[1776950914023,44.59,77622.79,0.0,-0.08421,4e-05,12.1924]
[1776950921645,44.59,77609.04,0.0,-0.0848,4e-05,12.25469]
[1776950921719,44.59,77609.04,0.0,-0.0848,4e-05,12.25469]
[1776950922335,44.59,77608.57,0.0,-0.08482,4e-05,12.25664]
[1776950922846,44.59,77608.57,0.0,-0.08482,4e-05,12.25664]
[1776950924503,44.59,77602.51,0.0,-0.08508,4e-05,12.28418]
[1776950924695,44.59,77602.51,0.0,-0.08508,4e-05,12.28418]
[1776950925194,44.59,77600.78,0.0,-0.08516,4e-05,12.2919]
[1776950926082,44.59,77594.7,0.0,-0.08543,4e-05,12.31979]
[1776950926440,44.59,77594.7,0.0,-0.08543,4e-05,12.31979]
[1776950931747,44.58,77594.33,0.0,-0.08543,4e-05,12.31984]
[1776950934483,44.58,77591.39,0.0,-0.08555,4e-05,12.33247]
[1776950934536,44.58,77591.39,0.0,-0.08555,4e-05,12.33247]
[1776950942393,44.57,77586.06,0.0,-0.08576,4e-05,12.35399]
[1776950947162,44.57,77589.44,0.0,-0.08559,4e-05,12.337]
[1776950948805,44.57,77591.17,0.0,-0.08551,4e-05,12.32866]
[1776950949620,44.57,77592.75,0.0,-0.08544,4e-05,12.32103]
[1776950950518,44.57,77592.62,0.0,-0.08544,4e-05,12.32135]
[1776950956490,44.56,77584.39,0.0,-0.08579,4e-05,12.3574]
[1776950961526,44.56,77577.88,0.0,-0.08606,4e-05,12.38601]
[1776950965708,44.56,77578.13,0.0,-0.08604,4e-05,12.38382]
[1776950967119,44.56,77579.08,0.0,-0.086,4e-05,12.37874]
[1776950972602,44.55,77583.35,0.0,-0.08577,4e-05,12.35396]
[1776950977638,44.55,77582.42,0.0,-0.0858,4e-05,12.35689]
[1776950980767,44.55,77582.91,0.0,-0.08577,4e-05,12.35407]
[1776950981296,44.55,77582.9,0.0,-0.08577,4e-05,12.35385]
[1776950986701,44.55,77582.42,0.0,-0.08578,4e-05,12.35448]
[1776950991740,44.54,77582.18,0.0,-0.08577,4e-05,12.35429]
[1776950996775,44.54,77582.68,0.0,-0.08574,4e-05,12.35067]
[1776951001030,44.54,77583.19,0.0,-0.08571,4e-05,12.34754]
[1776951001702,44.54,77583.19,0.0,-0.08571,4e-05,12.34754]
[1776951001914,44.54,77583.19,0.0,-0.08571,4e-05,12.34754]
[1776951001896,44.54,77575.41,0.0,-0.08606,4e-05,12.38348]
[1776951002512,44.54,77575.41,0.0,-0.08606,4e-05,12.38348]
[1776951002616,44.54,77575.41,0.0,-0.08606,4e-05,12.38348]
[1776951002853,44.54,77588.29,0.0,-0.08548,4e-05,12.32359]
[1776951003462,44.54,77588.29,0.0,-0.08548,4e-05,12.32359]
[1776951003677,44.54,77588.29,0.0,-0.08548,4e-05,12.32359]
[1776951003891,44.54,77588.29,0.0,-0.08548,4e-05,12.32359]
[1776951004003,44.54,77611.4,0.0,-0.08446,4e-05,12.21647]
[1776951004271,44.54,77611.4,0.0,-0.08446,4e-05,12.21647]
[1776951004460,44.54,77611.4,0.0,-0.08446,4e-05,12.21647]
[1776951005866,44.54,77577.38,0.0,-0.08596,4e-05,12.37384]
[1776951006093,44.54,77577.38,0.0,-0.08596,4e-05,12.37384]
[1776951007182,44.54,77577.94,0.0,-0.08594,4e-05,12.37108]
[1776951007409,44.54,77577.94,0.0,-0.08594,4e-05,12.37108]
[1776951007987,44.54,77568.75,0.0,-0.08634,4e-05,12.41356]
[1776951008168,44.54,77568.75,0.0,-0.08634,4e-05,12.41356]
[1776951009110,44.54,77560.81,0.0,-0.0867,4e-05,12.45051]
[1776951009611,44.54,77560.81,0.0,-0.0867,4e-05,12.45051]
[1776951010383,44.54,77566.52,0.0,-0.08644,4e-05,12.42344]
[1776951011207,44.54,77569.59,0.0,-0.08629,4e-05,12.40834]
[1776951011564,44.54,77569.59,0.0,-0.08629,4e-05,12.40834]
[1776951012492,44.53,77574.66,0.0,-0.08606,4e-05,12.38438]
[1776951013049,44.53,77579.03,0.0,-0.08587,4e-05,12.36404]
[1776951013147,44.53,77579.03,0.0,-0.08587,4e-05,12.36404]
[1776951017261,44.53,77565.24,0.0,-0.08647,4e-05,12.42684]
[1776951017997,44.53,77560.58,0.0,-0.08668,4e-05,12.44815]
[1776951018958,44.53,77557.26,0.0,-0.08682,5e-05,12.46318]
[1776951023998,44.53,77571.1,0.0,-0.08618,4e-05,12.39625]
[1776951024015,44.53,77571.1,0.0,-0.08618,4e-05,12.39625]
[1776951025004,44.52,77574.11,0.0,-0.08604,4e-05,12.38181]
[1776951026344,44.52,77573.43,0.0,-0.08607,4e-05,12.38457]
[1776951026385,44.52,77573.43,0.0,-0.08607,4e-05,12.38457]
[1776951026558,44.52,77576.03,0.0,-0.08595,4e-05,12.37247]
[1776951030277,44.52,77587.43,0.0,-0.08543,4e-05,12.31827]
[1776951031314,44.52,77595.13,0.0,-0.08509,4e-05,12.2822]
[1776951031943,44.52,77595.13,0.0,-0.08509,4e-05,12.2822]
[1776951032138,44.52,77596.97,0.0,-0.08498,4e-05,12.27018]
[1776951032986,44.52,77596.97,0.0,-0.08498,4e-05,12.27018]
[1776951033067,44.52,77604.33,0.0,-0.08465,4e-05,12.23553]
[1776951034032,44.52,77604.33,0.0,-0.08465,4e-05,12.23553]
[1776951034049,44.52,77606.94,0.0,-0.08454,4e-05,12.22323]
[1776951034094,44.52,77606.94,0.0,-0.08454,4e-05,12.22323]
[1776951034254,44.52,77606.94,0.0,-0.08454,4e-05,12.22323]
[1776951034425,44.52,77606.94,0.0,-0.08454,4e-05,12.22323]
[1776951034503,44.52,77606.94,0.0,-0.08454,4e-05,12.22323]
[1776951034605,44.52,77605.46,0.0,-0.0846,4e-05,12.23009]
[1776951035425,44.52,77605.46,0.0,-0.0846,4e-05,12.23009]
[1776951035436,44.52,77605.46,0.0,-0.0846,4e-05,12.23009]
[1776951035507,44.52,77605.46,0.0,-0.0846,4e-05,12.23009]
[1776951035866,44.52,77605.46,0.0,-0.0846,4e-05,12.23009]
[1776951035901,44.52,77602.52,0.0,-0.08473,4e-05,12.24308]
[1776951037980,44.52,77602.52,0.0,-0.08473,4e-05,12.24308]
[1776951038192,44.52,77605.32,0.0,-0.0846,4e-05,12.23011]
[1776951039166,44.52,77608.91,0.0,-0.08444,4e-05,12.21328]
[1776951040301,44.52,77606.24,0.0,-0.08456,4e-05,12.22545]
[1776951040661,44.52,77606.24,0.0,-0.08456,4e-05,12.22545]
[1776951041669,44.52,77606.83,0.0,-0.08453,4e-05,12.22233]
[1776951041738,44.52,77604.22,0.0,-0.08464,4e-05,12.23422]
[1776951047013,44.51,77600.14,0.0,-0.08482,4e-05,12.2524]
[1776951047183,44.51,77597.79,0.0,-0.08491,4e-05,12.26276]
[1776951052215,44.51,77601.37,0.0,-0.08474,4e-05,12.24496]
[1776951056357,44.51,77597.19,0.0,-0.08492,4e-05,12.26364]
[1776951056474,44.51,77597.19,0.0,-0.08492,4e-05,12.26364]
[1776951057040,44.51,77597.19,0.0,-0.08492,4e-05,12.26364]
[1776951057085,44.51,77601.73,0.0,-0.08472,4e-05,12.24211]
[1776951058468,44.51,77601.73,0.0,-0.08472,4e-05,12.24211]
[1776951058674,44.51,77601.73,0.0,-0.08472,4e-05,12.24211]
[1776951059055,44.51,77621.93,0.0,-0.08383,4e-05,12.14837]
[1776951061102,44.51,77622.73,0.0,-0.08379,4e-05,12.1446]
[1776951062796,44.51,77622.94,0.0,-0.08378,4e-05,12.14357]
[1776951064843,44.51,77627.89,0.0,-0.08356,4e-05,12.12058]
[1776951064849,44.51,77627.89,0.0,-0.08356,4e-05,12.12058]
[1776951065018,44.51,77627.89,0.0,-0.08356,4e-05,12.12058]
[1776951064860,44.51,77641.57,0.0,-0.08297,4e-05,12.05753]
[1776951065984,44.51,77641.57,0.0,-0.08297,4e-05,12.05753]
[1776951066596,44.51,77641.96,0.0,-0.08295,4e-05,12.05578]
[1776951066699,44.51,77638.29,0.0,-0.08311,4e-05,12.07272]
[1776951068272,44.51,77632.31,0.0,-0.08337,4e-05,12.10028]
[1776951068487,44.51,77632.31,0.0,-0.08337,4e-05,12.10028]
[1776951068886,44.51,77632.31,0.0,-0.08337,4e-05,12.10028]
[1776951069641,44.51,77629.49,0.0,-0.08349,4e-05,12.11323]
[1776951069965,44.51,77629.49,0.0,-0.08349,4e-05,12.11323]
[1776951074968,44.51,77613.78,0.0,-0.08417,4e-05,12.18504]
[1776951076609,44.51,77621.56,0.0,-0.08383,4e-05,12.14881]
[1776951077019,44.51,77621.56,0.0,-0.08383,4e-05,12.14881]
[1776951077122,44.5,77613.87,0.0,-0.08417,4e-05,12.18421]
[1776951077165,44.5,77613.87,0.0,-0.08417,4e-05,12.18421]
[1776951077745,44.5,77613.87,0.0,-0.08417,4e-05,12.18421]
[1776951077756,44.5,77610.13,0.0,-0.08433,4e-05,12.20133]
[1776951078659,44.5,77610.13,0.0,-0.08433,4e-05,12.20133]
[1776951078769,44.5,77610.13,0.0,-0.08433,4e-05,12.20133]
[1776951078877,44.5,77610.13,0.0,-0.08433,4e-05,12.20133]
[1776951078934,44.5,77623.37,0.0,-0.08375,4e-05,12.13994]
[1776951080827,44.5,77645.57,0.0,-0.08278,4e-05,12.03757]
[1776951081145,44.5,77645.57,0.0,-0.08278,4e-05,12.03757]
[1776951081249,44.5,77645.57,0.0,-0.08278,4e-05,12.03757]
[1776951081748,44.5,77645.57,0.0,-0.08278,4e-05,12.03757]
[1776951081804,44.5,77651.53,0.0,-0.08252,4e-05,12.01024]
[1776951082148,44.5,77651.53,0.0,-0.08252,4e-05,12.01024]
[1776951082236,44.5,77651.53,0.0,-0.08252,4e-05,12.01024]
[1776951082457,44.5,77651.53,0.0,-0.08252,4e-05,12.01024]
[1776951083459,44.5,77670.61,0.0,-0.0817,4e-05,11.92309]
[1776951084652,44.5,77670.61,0.0,-0.0817,4e-05,11.92309]
[1776951089212,44.51,77665.86,0.0,-0.08191,4e-05,11.94594]
[1776951089503,44.51,77665.86,0.0,-0.08191,4e-05,11.94614]
[1776951092408,44.51,77662.14,0.0,-0.08206,4e-05,11.9604]
[1776951096363,44.51,77666.95,0.0,-0.08186,4e-05,11.93909]
[1776951096710,44.51,77666.95,0.0,-0.08186,4e-05,11.93909]
[1776951096781,44.51,77670.88,0.0,-0.08169,4e-05,11.92131]
[1776951098724,44.51,77674.97,0.0,-0.08152,4e-05,11.90276]
[1776951098754,44.51,77669.23,0.0,-0.08177,4e-05,11.92925]
[1776951099149,44.51,77669.23,0.0,-0.08177,4e-05,11.92925]
[1776951100833,44.51,77669.43,0.0,-0.08176,4e-05,11.92833]
[1776951100850,44.51,77643.69,0.0,-0.08288,4e-05,12.04691]
[1776951101437,44.51,77643.69,0.0,-0.08288,4e-05,12.04691]
[1776951101453,44.51,77643.69,0.0,-0.08288,4e-05,12.04691]
[1776951103277,44.51,77649.21,0.0,-0.08264,4e-05,12.02164]
[1776951103311,44.51,77649.21,0.0,-0.08264,4e-05,12.02164]
[1776951103864,44.51,77649.21,0.0,-0.08264,4e-05,12.02164]
[1776951103982,44.51,77649.21,0.0,-0.08264,4e-05,12.02164]
[1776951109165,44.51,77642.31,0.0,-0.08294,4e-05,12.0537]
[1776951109855,44.51,77642.31,0.0,-0.08294,4e-05,12.0537]
[1776951111788,44.51,77637.84,0.0,-0.08313,4e-05,12.07423]
[1776951113241,44.51,77644.82,0.0,-0.08283,4e-05,12.04208]
[1776951113637,44.51,77644.82,0.0,-0.08283,4e-05,12.04208]
[1776951115370,44.51,77641.73,0.0,-0.08296,4e-05,12.05635]
[1776951118340,44.51,77638.99,0.0,-0.08308,4e-05,12.0689]
[1776951118398,44.51,77638.99,0.0,-0.08308,4e-05,12.0689]
[1776951119173,44.51,77639.56,0.0,-0.08306,4e-05,12.06624]
[1776951119718,44.51,77638.63,0.0,-0.0831,4e-05,12.07049]
[1776951120848,44.51,77638.63,0.0,-0.0831,4e-05,12.07049]
[1776951121048,44.51,77638.63,0.0,-0.0831,4e-05,12.07049]
[1776951121193,44.51,77642.64,0.0,-0.08292,4e-05,12.05199]
[1776951121516,44.51,77642.64,0.0,-0.08292,4e-05,12.05199]
[1776951123746,44.51,77617.34,0.0,-0.08403,4e-05,12.16847]
[1776951124473,44.51,77617.34,0.0,-0.08403,4e-05,12.16847]
[1776951129791,44.51,77612.02,0.0,-0.08425,4e-05,12.19182]
[1776951131016,44.51,77612.02,0.0,-0.08425,4e-05,12.19182]
[1776951134726,44.51,77612.95,0.0,-0.0842,4e-05,12.18664]
[1776951137404,44.51,77624.66,0.0,-0.08368,4e-05,12.13202]
[1776951138044,44.51,77624.66,0.0,-0.08368,4e-05,12.13202]
[1776951138134,44.51,77641.49,0.0,-0.08295,4e-05,12.05436]
[1776951139983,44.51,77641.49,0.0,-0.08295,4e-05,12.05432]
[1776951141210,44.51,77654.5,0.0,-0.08238,4e-05,11.99465]
[1776951141363,44.51,77654.5,0.0,-0.08238,4e-05,11.99465]
[1776951141878,44.51,77650.3,0.0,-0.08257,4e-05,12.01404]
[1776951143892,44.51,77629.44,0.0,-0.08347,4e-05,12.11012]
[1776951145280,44.51,77621.39,0.0,-0.08383,4e-05,12.14719]
[1776951147922,44.51,77597.7,0.0,-0.08487,4e-05,12.25634]
[1776951149258,44.51,77594.91,0.0,-0.08499,4e-05,12.26899]
[1776951149883,44.51,77594.91,0.0,-0.08499,4e-05,12.26899]
[1776951150245,44.51,77582.35,0.0,-0.08554,4e-05,12.32732]
[1776951150608,44.51,77582.35,0.0,-0.08554,4e-05,12.32732]
[1776951150945,44.5,77582.1,0.0,-0.08556,4e-05,12.32842]
[1776951152061,44.5,77582.1,0.0,-0.08556,4e-05,12.32842]
[1776951152075,44.5,77582.1,0.0,-0.08556,4e-05,12.32842]
[1776951152079,44.5,77582.1,0.0,-0.08556,4e-05,12.32842]
[1776951152130,44.5,77567.38,0.0,-0.08619,4e-05,12.39365]
[1776951154126,44.5,77567.38,0.0,-0.08619,4e-05,12.39347]
[1776951154284,44.5,77570.84,0.0,-0.08603,4e-05,12.37715]
[1776951154977,44.5,77570.84,0.0,-0.08603,4e-05,12.37693]
[1776951156125,44.5,77570.84,0.0,-0.08603,4e-05,12.37693]
[1776951156295,44.5,77580.59,0.0,-0.08559,4e-05,12.33106]
[1776951156466,44.5,77580.59,0.0,-0.08559,4e-05,12.33106]
[1776951157656,44.5,77584.52,0.0,-0.08541,4e-05,12.31238]
[1776951158319,44.5,77580.48,0.0,-0.08559,4e-05,12.33078]
[1776951158327,44.5,77580.48,0.0,-0.08559,4e-05,12.33078]
[1776951158999,44.5,77580.48,0.0,-0.08559,4e-05,12.33078]
[1776951159147,44.5,77580.48,0.0,-0.08559,4e-05,12.33078]
[1776951159077,44.5,77586.26,0.0,-0.08533,4e-05,12.3035]
[1776951160381,44.5,77585.12,0.0,-0.08538,4e-05,12.30839]
[1776951160490,44.5,77585.12,0.0,-0.08538,4e-05,12.30839]
[1776951160561,44.5,77585.12,0.0,-0.08538,4e-05,12.30839]
[1776951161521,44.5,77585.12,0.0,-0.08537,4e-05,12.30802]
[1776951162036,44.5,77585.12,0.0,-0.08537,4e-05,12.30802]
[1776951162050,44.5,77598.63,0.0,-0.08477,4e-05,12.24494]
[1776951165596,44.5,77609.3,0.0,-0.08429,4e-05,12.19467]
[1776951168062,44.5,77629.86,0.0,-0.08338,4e-05,12.09917]
[1776951169045,44.5,77629.86,0.0,-0.08338,4e-05,12.09917]
[1776951169144,44.5,77628.86,0.0,-0.08343,4e-05,12.10371]
[1776951170806,44.49,77628.86,0.0,-0.08343,4e-05,12.10363]
[1776951170877,44.49,77628.86,0.0,-0.08343,4e-05,12.10363]
[1776951171153,44.49,77628.86,0.0,-0.08343,4e-05,12.10363]
[1776951171252,44.49,77635.39,0.0,-0.08314,4e-05,12.07347]
[1776951173148,44.49,77635.39,0.0,-0.08314,4e-05,12.07341]
[1776951175136,44.49,77666.58,0.0,-0.08179,4e-05,11.93026]
[1776951180163,44.5,77669.59,0.0,-0.08167,4e-05,11.91763]
[1776951180779,44.5,77669.59,0.0,-0.08167,4e-05,11.91763]
[1776951181167,44.5,77670.88,0.0,-0.08162,4e-05,11.91194]
[1776951182736,44.5,77673.0,0.0,-0.08153,4e-05,11.90246]
[1776951183187,44.5,77668.82,0.0,-0.08171,4e-05,11.92182]
[1776951183300,44.5,77668.82,0.0,-0.08171,4e-05,11.92182]
[1776951183347,44.5,77668.82,0.0,-0.08171,4e-05,11.92182]
[1776951183397,44.5,77668.82,0.0,-0.08171,4e-05,11.92182]
[1776951183597,44.5,77668.82,0.0,-0.08171,4e-05,11.92182]
[1776951184190,44.5,77652.35,0.0,-0.08242,4e-05,11.99753]
[1776951184343,44.5,77652.35,0.0,-0.08242,4e-05,11.99753]
[1776951187092,44.5,77636.3,0.0,-0.08312,4e-05,12.07142]
[1776951188248,44.5,77631.26,0.0,-0.08334,4e-05,12.09454]
[1776951189221,44.5,77625.61,0.0,-0.08359,4e-05,12.12052]
[1776951191533,44.5,77621.13,0.0,-0.08378,4e-05,12.14095]
[1776951192196,44.5,77621.13,0.0,-0.08378,4e-05,12.14095]
[1776951192215,44.5,77621.13,0.0,-0.08378,4e-05,12.14095]
[1776951192250,44.5,77621.41,0.0,-0.08377,4e-05,12.13951]
[1776951193169,44.5,77621.41,0.0,-0.08377,4e-05,12.13951]
[1776951193184,44.5,77621.41,0.0,-0.08377,4e-05,12.13951]
[1776951194810,44.5,77631.32,0.0,-0.08333,4e-05,12.09355]
[1776951194823,44.5,77631.32,0.0,-0.08333,4e-05,12.09355]
[1776951194826,44.5,77631.32,0.0,-0.08333,4e-05,12.09355]
[1776951197371,44.5,77629.81,0.0,-0.08339,4e-05,12.10029]
[1776951198790,44.5,77633.57,0.0,-0.08323,4e-05,12.08289]
[1776951199255,44.5,77633.57,0.0,-0.08323,4e-05,12.08289]
[1776951200403,44.5,77633.29,0.0,-0.08324,4e-05,12.08413]
[1776951201031,44.5,77633.29,0.0,-0.08324,4e-05,12.08413]
[1776951201908,44.5,77630.47,0.0,-0.08336,4e-05,12.09709]
[1776951202078,44.5,77630.47,0.0,-0.08336,4e-05,12.09709]
[1776951202521,44.5,77629.32,0.0,-0.08341,4e-05,12.10234]
[1776951202998,44.5,77629.32,0.0,-0.08341,4e-05,12.10234]
[1776951203105,44.5,77629.32,0.0,-0.08341,4e-05,12.10234]
[1776951203214,44.5,77629.32,0.0,-0.08341,4e-05,12.10234]
[1776951204290,44.5,77632.49,0.0,-0.08327,4e-05,12.08768]
[1776951203321,44.5,77632.49,0.0,-0.08327,4e-05,12.08768]
[1776951204367,44.5,77632.49,0.0,-0.08327,4e-05,12.08768]
[1776951204421,44.5,77632.49,0.0,-0.08327,4e-05,12.08768]
[1776951204601,44.5,77632.49,0.0,-0.08327,4e-05,12.08768]
[1776951204875,44.5,77632.49,0.0,-0.08327,4e-05,12.08768]
[1776951205078,44.5,77632.49,0.0,-0.08327,4e-05,12.08768]
[1776951205124,44.5,77640.15,0.0,-0.08294,4e-05,12.05241]
[1776951206335,44.5,77640.72,0.0,-0.08292,4e-05,12.04979]
[1776951207118,44.5,77640.72,0.0,-0.08292,4e-05,12.04979]
[1776951207215,44.5,77612.57,0.0,-0.08415,4e-05,12.17956]
[1776951207657,44.5,77612.57,0.0,-0.08415,4e-05,12.17956]
[1776951208078,44.5,77612.57,0.0,-0.08415,4e-05,12.17956]
[1776951210713,44.49,77590.73,0.0,-0.0851,4e-05,12.27996]
[1776951213302,44.49,77587.9,0.0,-0.08521,4e-05,12.28959]
[1776951213831,44.49,77587.9,0.0,-0.08521,4e-05,12.28959]
[1776951213950,44.49,77588.78,0.0,-0.08516,4e-05,12.28484]
[1776951217379,44.49,77579.96,0.0,-0.08555,4e-05,12.3257]
[1776951218577,44.49,77579.37,0.0,-0.08558,4e-05,12.32836]
[1776951219349,44.49,77574.98,0.0,-0.08578,4e-05,12.34869]
[1776951219595,44.49,77574.98,0.0,-0.08578,4e-05,12.34869]
[1776951219668,44.49,77574.98,0.0,-0.08578,4e-05,12.34869]
[1776951223490,44.49,77563.8,0.0,-0.08626,4e-05,12.39932]
[1776951224960,44.49,77567.64,0.0,-0.08609,4e-05,12.3812]
[1776951224987,44.49,77570.98,0.0,-0.08593,4e-05,12.36524]
[1776951228386,44.49,77571.51,0.0,-0.0859,4e-05,12.36142]
[1776951228515,44.49,77571.51,0.0,-0.0859,4e-05,12.36142]
[1776951229651,44.49,77571.51,0.0,-0.0859,4e-05,12.36142]
[1776951230844,44.48,77564.28,0.0,-0.08622,4e-05,12.39467]
[1776951231416,44.48,77563.16,0.0,-0.08627,4e-05,12.39974]
[1776951231842,44.48,77563.16,0.0,-0.08627,4e-05,12.39974]
[1776951231980,44.48,77563.16,0.0,-0.08627,4e-05,12.39974]
[1776951232270,44.48,77563.16,0.0,-0.08627,4e-05,12.39974]
[1776951232019,44.48,77569.13,0.0,-0.086,4e-05,12.37151]
[1776951233197,44.48,77586.7,0.0,-0.08521,4e-05,12.28976]
[1776951234201,44.48,77586.7,0.0,-0.08521,4e-05,12.28976]
[1776951234307,44.48,77617.52,0.0,-0.08385,4e-05,12.1465]
[1776951236756,44.48,77613.51,0.0,-0.08402,4e-05,12.16458]
[1776951242606,44.48,77603.29,0.0,-0.08446,4e-05,12.21079]
[1776951243918,44.48,77603.29,0.0,-0.08446,4e-05,12.21079]
[1776951244127,44.48,77603.29,0.0,-0.08446,4e-05,12.21079]
[1776951245708,44.48,77606.62,0.0,-0.08431,4e-05,12.19497]
[1776951245918,44.48,77606.62,0.0,-0.08431,4e-05,12.19497]
[1776951245948,44.48,77606.62,0.0,-0.08431,4e-05,12.19497]
[1776951246001,44.48,77600.26,0.0,-0.08459,4e-05,12.22425]
[1776951246465,44.48,77600.26,0.0,-0.08459,4e-05,12.22425]
[1776951249050,44.48,77600.99,0.0,-0.08455,4e-05,12.22041]
[1776951249947,44.48,77589.57,0.0,-0.08505,4e-05,12.27284]
[1776951249953,44.48,77590.5,0.0,-0.08501,4e-05,12.26852]
[1776951251686,44.48,77586.91,0.0,-0.08517,4e-05,12.28487]
[1776951251705,44.47,77583.41,0.0,-0.08532,4e-05,12.30083]
[1776951253355,44.47,77583.41,0.0,-0.08532,4e-05,12.30083]
[1776951255253,44.47,77584.91,0.0,-0.08525,4e-05,12.29346]
[1776951255832,44.47,77584.57,0.0,-0.08526,4e-05,12.29494]
[1776951256893,44.47,77585.96,0.0,-0.0852,4e-05,12.28848]
[1776951260150,44.47,77581.42,0.0,-0.0854,4e-05,12.30909]
[1776951261153,44.47,77582.28,0.0,-0.08535,4e-05,12.30431]
[1776951261211,44.47,77582.28,0.0,-0.08535,4e-05,12.30431]
[1776951261220,44.47,77582.28,0.0,-0.08535,4e-05,12.30431]
[1776951261307,44.47,77582.28,0.0,-0.08535,4e-05,12.30431]
[1776951262071,44.47,77580.16,0.0,-0.08544,4e-05,12.31378]
[1776951262113,44.47,77580.16,0.0,-0.08544,4e-05,12.31378]
[1776951262175,44.47,77580.16,0.0,-0.08544,4e-05,12.31378]
[1776951262202,44.47,77580.16,0.0,-0.08544,4e-05,12.31378]
[1776951264117,44.47,77582.77,0.0,-0.08532,4e-05,12.30123]
[1776951264304,44.47,77580.83,0.0,-0.0854,4e-05,12.30949]
[1776951266172,44.47,77584.46,0.0,-0.08524,4e-05,12.29221]
[1776951266189,44.47,77584.46,0.0,-0.08524,4e-05,12.29221]
[1776951266214,44.47,77584.46,0.0,-0.08524,4e-05,12.29221]
[1776951266249,44.47,77584.46,0.0,-0.08524,4e-05,12.29221]
[1776951266254,44.47,77586.8,0.0,-0.08513,4e-05,12.28096]
[1776951268214,44.47,77586.7,0.0,-0.08513,4e-05,12.28143]
[1776951268285,44.47,77586.32,0.0,-0.08514,4e-05,12.28246]
[1776951269911,44.47,77586.32,0.0,-0.08514,4e-05,12.28246]
[1776951269942,44.46,77584.73,0.0,-0.08521,4e-05,12.2895]
[1776951270662,44.46,77584.73,0.0,-0.08521,4e-05,12.2895]
[1776951270806,44.46,77584.73,0.0,-0.08521,4e-05,12.2895]
[1776951270917,44.46,77584.73,0.0,-0.08521,4e-05,12.2895]
[1776951271019,44.46,77579.28,0.0,-0.08543,4e-05,12.31133]
[1776951271855,44.46,77579.28,0.0,-0.08543,4e-05,12.31133]
[1776951271883,44.46,77560.16,0.0,-0.08628,4e-05,12.40006]
[1776951274207,44.46,77558.01,0.0,-0.08638,4e-05,12.40977]
[1776951274298,44.46,77562.45,0.0,-0.08618,4e-05,12.38881]
[1776951274529,44.46,77562.45,0.0,-0.08618,4e-05,12.38881]
[1776951274545,44.46,77562.45,0.0,-0.08618,4e-05,12.38881]
[1776951275530,44.46,77562.45,0.0,-0.08617,4e-05,12.3886]
[1776951275912,44.46,77562.45,0.0,-0.08617,4e-05,12.3886]
[1776951276344,44.46,77562.45,0.0,-0.08617,4e-05,12.3886]
[1776951277740,44.46,77576.06,0.0,-0.08556,4e-05,12.32491]
[1776951277856,44.46,77576.06,0.0,-0.08556,4e-05,12.32491]
[1776951278967,44.46,77578.42,0.0,-0.08546,4e-05,12.31383]
[1776951279691,44.46,77572.46,0.0,-0.08572,4e-05,12.34149]
[1776951282197,44.46,77576.88,0.0,-0.08552,4e-05,12.32065]
[1776951282342,44.46,77576.88,0.0,-0.08552,4e-05,12.32065]
[1776951282215,44.46,77586.32,0.0,-0.0851,4e-05,12.27665]
[1776951284112,44.46,77586.32,0.0,-0.0851,4e-05,12.27631]
[1776951284140,44.46,77605.35,0.0,-0.08425,4e-05,12.18778]
[1776951288714,44.46,77606.41,0.0,-0.0842,4e-05,12.18204]
[1776951289691,44.46,77604.08,0.0,-0.0843,4e-05,12.19262]
[1776951290815,44.46,77603.31,0.0,-0.08433,4e-05,12.19597]
[1776951290993,44.46,77606.05,0.0,-0.08421,4e-05,12.18307]
[1776951296988,44.45,77615.67,0.0,-0.08377,4e-05,12.13734]
[1776951302039,44.45,77611.68,0.0,-0.08394,4e-05,12.15518]
[1776951304179,44.45,77611.07,0.0,-0.08397,4e-05,12.15784]
[1776951304551,44.45,77620.19,0.0,-0.08357,4e-05,12.11553]
[1776951304576,44.45,77620.19,0.0,-0.08357,4e-05,12.11553]
[1776951305055,44.45,77620.19,0.0,-0.08357,4e-05,12.11544]
[1776951306054,44.45,77634.95,0.0,-0.08292,4e-05,12.04738]
[1776951310091,44.45,77619.78,0.0,-0.08358,4e-05,12.11707]
[1776951310537,44.45,77619.78,0.0,-0.08358,4e-05,12.11707]
[1776951310596,44.45,77619.78,0.0,-0.08358,4e-05,12.11707]
[1776951310666,44.45,77619.78,0.0,-0.08358,4e-05,12.11707]
[1776951310722,44.45,77619.78,0.0,-0.08358,4e-05,12.11707]
[1776951310854,44.45,77619.78,0.0,-0.08358,4e-05,12.11707]
[1776951310862,44.45,77619.78,0.0,-0.08358,4e-05,12.11707]
[1776951310985,44.45,77619.78,0.0,-0.08358,4e-05,12.11707]
[1776951311141,44.45,77619.78,0.0,-0.08358,4e-05,12.11707]
[1776951311153,44.45,77629.23,0.0,-0.08317,4e-05,12.07338]
[1776951311574,44.45,77629.23,0.0,-0.08317,4e-05,12.07338]
[1776951312340,44.45,77646.02,0.0,-0.08244,4e-05,11.99607]
[1776951312555,44.45,77646.02,0.0,-0.08244,4e-05,11.99607]
[1776951312999,44.45,77646.02,0.0,-0.08244,4e-05,11.99607]
[1776951313120,44.45,77645.94,0.0,-0.08244,4e-05,11.99654]
[1776951315438,44.45,77639.18,0.0,-0.08274,4e-05,12.02773]
[1776951316511,44.45,77642.66,0.0,-0.08259,4e-05,12.01186]
[1776951320819,44.45,77648.14,0.0,-0.08235,4e-05,11.98723]
[1776951321198,44.45,77648.14,0.0,-0.08235,4e-05,11.98723]
[1776951321350,44.45,77642.38,0.0,-0.0826,4e-05,12.01383]
[1776951321901,44.45,77642.38,0.0,-0.0826,4e-05,12.01383]
[1776951322674,44.45,77642.38,0.0,-0.08261,4e-05,12.01395]
[1776951323921,44.45,77632.0,0.0,-0.08306,4e-05,12.06181]
[1776951324824,44.45,77630.64,0.0,-0.08312,4e-05,12.06808]
[1776951325045,44.45,77630.64,0.0,-0.08312,4e-05,12.06808]
[1776951326401,44.45,77631.07,0.0,-0.0831,4e-05,12.06608]
[1776951326542,44.45,77632.57,0.0,-0.08303,4e-05,12.05915]
[1776951326548,44.45,77632.57,0.0,-0.08303,4e-05,12.05915]
[1776951326572,44.45,77632.57,0.0,-0.08303,4e-05,12.05915]
[1776951326768,44.45,77632.57,0.0,-0.08303,4e-05,12.05915]
[1776951329166,44.45,77641.38,0.0,-0.08265,4e-05,12.01855]
[1776951329178,44.45,77641.38,0.0,-0.08265,4e-05,12.01855]
[1776951329254,44.45,77636.74,0.0,-0.08285,4e-05,12.03995]
[1776951332160,44.45,77641.32,0.0,-0.08263,4e-05,12.01573]
[1776951337291,44.45,77649.3,0.0,-0.08229,4e-05,11.97947]
[1776951342481,44.45,77656.23,0.0,-0.082,4e-05,11.948]
[1776951342494,44.45,77656.23,0.0,-0.082,4e-05,11.948]
[1776951342868,44.45,77656.23,0.0,-0.082,4e-05,11.94813]
[1776951342939,44.45,77656.23,0.0,-0.082,4e-05,11.94813]
[1776951343100,44.45,77656.23,0.0,-0.082,4e-05,11.94813]
[1776951343337,44.46,77641.07,0.0,-0.08265,4e-05,12.0179]
[1776951343485,44.46,77641.07,0.0,-0.08265,4e-05,12.0179]
[1776951344021,44.46,77641.07,0.0,-0.08265,4e-05,12.0179]
[1776951344075,44.46,77641.07,0.0,-0.08265,4e-05,12.0179]
[1776951344729,44.46,77630.7,0.0,-0.08311,4e-05,12.06567]
[1776951344789,44.46,77630.7,0.0,-0.08311,4e-05,12.06567]
[1776951344939,44.46,77630.7,0.0,-0.08311,4e-05,12.06567]
[1776951344975,44.46,77630.7,0.0,-0.08311,4e-05,12.06567]
[1776951345598,44.46,77626.5,0.0,-0.08329,4e-05,12.08499]
[1776951345878,44.46,77626.5,0.0,-0.08329,4e-05,12.08499]
[1776951346639,44.45,77622.33,0.0,-0.08347,4e-05,12.10415]
[1776951346942,44.45,77622.33,0.0,-0.08347,4e-05,12.10415]
[1776951348194,44.45,77623.73,0.0,-0.08341,4e-05,12.09758]
[1776951348395,44.45,77623.73,0.0,-0.08341,4e-05,12.09758]
[1776951349242,44.45,77630.48,0.0,-0.08311,4e-05,12.06635]
[1776951349689,44.45,77630.03,0.0,-0.08313,4e-05,12.06836]
[1776951350103,44.45,77630.03,0.0,-0.08313,4e-05,12.06836]
[1776951350495,44.45,77628.39,0.0,-0.0832,4e-05,12.07588]
[1776951351076,44.45,77628.39,0.0,-0.0832,4e-05,12.07588]
[1776951351134,44.45,77628.39,0.0,-0.0832,4e-05,12.07588]
[1776951352107,44.45,77619.89,0.0,-0.08357,4e-05,12.11505]
[1776951352204,44.45,77619.89,0.0,-0.08357,4e-05,12.11505]
[1776951352309,44.45,77619.89,0.0,-0.08357,4e-05,12.11505]
[1776951352760,44.45,77625.67,0.0,-0.08332,4e-05,12.08828]
[1776951353462,44.45,77625.67,0.0,-0.08332,4e-05,12.08828]
[1776951354412,44.45,77644.94,0.0,-0.08248,4e-05,11.99937]
[1776951355880,44.45,77646.29,0.0,-0.08242,4e-05,11.99324]
[1776951356426,44.45,77645.78,0.0,-0.08244,4e-05,11.99566]
[1776951359373,44.45,77649.6,0.0,-0.08228,4e-05,11.97827]
[1776951359658,44.45,77645.52,0.0,-0.08246,4e-05,11.99713]
[1776951362406,44.45,77636.85,0.0,-0.08284,4e-05,12.03721]
[1776951362438,44.45,77636.85,0.0,-0.08284,4e-05,12.03721]
[1776951362468,44.46,77634.94,0.0,-0.08292,4e-05,12.04603]
[1776951362823,44.46,77634.94,0.0,-0.08292,4e-05,12.04603]
[1776951362885,44.46,77634.94,0.0,-0.08292,4e-05,12.04603]
[1776951363475,44.46,77628.64,0.0,-0.08319,4e-05,12.07506]
[1776951363584,44.46,77628.64,0.0,-0.08319,4e-05,12.07506]
[1776951363631,44.46,77628.64,0.0,-0.08319,4e-05,12.07506]
[1776951364455,44.46,77628.64,0.0,-0.08319,4e-05,12.07506]
[1776951367970,44.45,77626.78,0.0,-0.08327,4e-05,12.08345]
[1776951367980,44.45,77626.78,0.0,-0.08327,4e-05,12.08345]
[1776951368885,44.45,77632.81,0.0,-0.08301,4e-05,12.0556]
[1776951368993,44.45,77632.81,0.0,-0.08301,4e-05,12.0556]
[1776951370142,44.45,77635.51,0.0,-0.08289,4e-05,12.04316]
[1776951374056,44.45,77633.81,0.0,-0.08297,4e-05,12.05108]
[1776951374210,44.45,77633.81,0.0,-0.08297,4e-05,12.05108]
[1776951374466,44.45,77633.81,0.0,-0.08297,4e-05,12.05108]
[1776951374941,44.45,77631.31,0.0,-0.08308,4e-05,12.06264]
[1776951376149,44.45,77624.39,0.0,-0.08338,4e-05,12.09455]
[1776951376858,44.45,77623.82,0.0,-0.0834,4e-05,12.09713]
[1776951379084,44.45,77622.41,0.0,-0.08347,4e-05,12.10359]
[1776951380335,44.45,77621.89,0.0,-0.08349,4e-05,12.10583]
[1776951380398,44.45,77628.91,0.0,-0.08318,4e-05,12.07337]
[1776951381617,44.45,77628.87,0.0,-0.08318,4e-05,12.07356]
[1776951382539,44.45,77628.87,0.0,-0.08318,4e-05,12.07356]
[1776951383005,44.45,77633.05,0.0,-0.083,4e-05,12.05427]
[1776951383012,44.45,77639.6,0.0,-0.08271,4e-05,12.02412]
[1776951386764,44.45,77649.89,0.0,-0.08226,4e-05,11.97637]
[1776951387642,44.45,77656.32,0.0,-0.08198,4e-05,11.94667]
[1776951387741,44.45,77657.57,0.0,-0.08193,4e-05,11.94077]
[1776951393333,44.45,77658.62,0.0,-0.08186,4e-05,11.9323]
[1776951395291,44.45,77664.22,0.0,-0.08161,4e-05,11.90629]
[1776951395307,44.45,77668.92,0.0,-0.08141,4e-05,11.88435]
[1776951399609,44.45,77660.84,0.0,-0.08174,4e-05,11.91969]
[1776951401815,44.45,77677.23,0.0,-0.08103,4e-05,11.84384]
[1776951403700,44.44,77677.23,0.0,-0.08103,4e-05,11.84347]
[1776951403792,44.44,77677.23,0.0,-0.08103,4e-05,11.84347]
[1776951404835,44.44,77691.03,0.0,-0.08043,4e-05,11.78018]
[1776951405093,44.44,77691.28,0.0,-0.08042,4e-05,11.77857]
[1776951406355,44.44,77691.28,0.0,-0.08042,4e-05,11.77857]
[1776951406363,44.44,77690.79,0.0,-0.08044,4e-05,11.7806]
[1776951406913,44.44,77690.79,0.0,-0.08044,4e-05,11.7806]
[1776951406933,44.44,77676.45,0.0,-0.08105,4e-05,11.84605]
[1776951408824,44.44,77675.56,0.0,-0.08109,4e-05,11.85012]
[1776951408934,44.44,77675.56,0.0,-0.08109,4e-05,11.85012]
[1776951409001,44.44,77663.24,0.0,-0.08161,4e-05,11.90619]
[1776951411512,44.44,77662.97,0.0,-0.08163,4e-05,11.90743]
[1776951411530,44.44,77661.28,0.0,-0.0817,4e-05,11.91483]
[1776951412902,44.44,77649.08,0.0,-0.08222,4e-05,11.97081]
[1776951413277,44.44,77637.93,0.0,-0.0827,4e-05,12.02187]
[1776951414928,44.44,77637.11,0.0,-0.08274,4e-05,12.02536]
[1776951414962,44.44,77635.94,0.0,-0.08279,4e-05,12.03075]
[1776951420758,44.44,77647.84,0.0,-0.08226,4e-05,11.97466]
[1776951420888,44.44,77647.84,0.0,-0.08226,4e-05,11.97466]
[1776951421006,44.44,77647.84,0.0,-0.08226,4e-05,11.97466]
[1776951421036,44.44,77639.55,0.0,-0.08262,4e-05,12.01257]
[1776951423062,44.44,77634.1,0.0,-0.08285,4e-05,12.03754]
[1776951423126,44.44,77636.13,0.0,-0.08277,4e-05,12.02822]
[1776951423753,44.44,77636.13,0.0,-0.08277,4e-05,12.02822]
[1776951424411,44.44,77636.13,0.0,-0.08277,4e-05,12.02822]
[1776951424974,44.44,77635.02,0.0,-0.08281,4e-05,12.03337]
[1776951425059,44.44,77635.02,0.0,-0.08281,4e-05,12.03337]
[1776951425429,44.44,77635.02,0.0,-0.08281,4e-05,12.03337]
[1776951425649,44.44,77617.08,0.0,-0.0836,4e-05,12.11614]
[1776951426029,44.44,77617.08,0.0,-0.0836,4e-05,12.11614]
[1776951428953,44.44,77588.48,0.0,-0.08486,4e-05,12.24829]
[1776951430837,44.44,77591.76,0.0,-0.08471,4e-05,12.2328]
[1776951433836,44.43,77602.63,0.0,-0.08422,4e-05,12.1818]
[1776951435251,44.43,77602.35,0.0,-0.08423,4e-05,12.18295]
[1776951435262,44.43,77625.18,0.0,-0.08323,4e-05,12.07724]
[1776951436354,44.43,77625.18,0.0,-0.08323,4e-05,12.07724]
[1776951436397,44.43,77631.92,0.0,-0.08294,4e-05,12.0461]
[1776951436992,44.43,77631.92,0.0,-0.08294,4e-05,12.0461]
[1776951437298,44.43,77631.92,0.0,-0.08294,4e-05,12.0461]
[1776951437393,44.43,77627.6,0.0,-0.08312,4e-05,12.06602]
[1776951438626,44.43,77622.06,0.0,-0.08337,4e-05,12.09165]
[1776951438748,44.43,77622.06,0.0,-0.08337,4e-05,12.09165]
[1776951439396,44.43,77622.06,0.0,-0.08337,4e-05,12.09165]
[1776951442533,44.43,77612.55,0.0,-0.08378,4e-05,12.13558]
[1776951442586,44.43,77612.55,0.0,-0.08378,4e-05,12.13558]
[1776951442675,44.43,77606.89,0.0,-0.08403,4e-05,12.1617]
[1776951445442,44.43,77594.84,0.0,-0.08456,4e-05,12.21732]
[1776951445524,44.43,77581.88,0.0,-0.08514,4e-05,12.27732]
[1776951445646,44.43,77581.88,0.0,-0.08514,4e-05,12.27732]
[1776951446081,44.43,77581.88,0.0,-0.08513,4e-05,12.27707]
[1776951449635,44.43,77570.23,0.0,-0.08564,4e-05,12.3303]
[1776951450111,44.43,77568.31,0.0,-0.08573,4e-05,12.33889]
[1776951451959,44.43,77571.32,0.0,-0.08557,4e-05,12.3213]
[1776951452483,44.43,77571.32,0.0,-0.08557,4e-05,12.3213]
[1776951452577,44.43,77567.37,0.0,-0.08574,4e-05,12.33936]
[1776951453931,44.43,77567.24,0.0,-0.08574,4e-05,12.33962]
[1776951454135,44.43,77567.24,0.0,-0.08574,4e-05,12.33926]
[1776951455692,44.43,77576.65,0.0,-0.08532,4e-05,12.29506]
[1776951456151,44.43,77577.86,0.0,-0.08526,4e-05,12.28913]
[1776951458804,44.42,77583.0,0.0,-0.08503,4e-05,12.26466]
[1776951459171,44.42,77576.57,0.0,-0.08531,4e-05,12.29432]
[1776951460879,44.42,77568.3,0.0,-0.08568,4e-05,12.33254]
[1776951460961,44.42,77568.3,0.0,-0.08568,4e-05,12.33254]
[1776951461627,44.42,77568.3,0.0,-0.08568,4e-05,12.33254]
[1776951461185,44.42,77559.52,0.0,-0.08607,4e-05,12.37346]
[1776951461837,44.42,77559.52,0.0,-0.08607,4e-05,12.37346]
[1776951462254,44.42,77544.54,0.0,-0.08674,5e-05,12.44337]
[1776951465941,44.42,77546.08,0.0,-0.08667,5e-05,12.43525]
[1776951466139,44.42,77546.08,0.0,-0.08667,5e-05,12.43525]
[1776951467119,44.42,77543.37,0.0,-0.08678,5e-05,12.44743]
[1776951467761,44.42,77545.22,0.0,-0.0867,5e-05,12.43825]
[1776951467885,44.42,77545.22,0.0,-0.0867,5e-05,12.43825]
[1776951468547,44.42,77545.22,0.0,-0.0867,5e-05,12.43825]
[1776951468762,44.42,77545.27,0.0,-0.08668,5e-05,12.43699]
[1776951469902,44.42,77545.27,0.0,-0.08668,5e-05,12.43699]
[1776951471169,44.42,77547.04,0.0,-0.0866,5e-05,12.4282]
[1776951471261,44.42,77548.3,0.0,-0.08654,5e-05,12.42181]
[1776951476289,44.41,77553.18,0.0,-0.0863,4e-05,12.3968]
[1776951481326,44.41,77554.92,0.0,-0.0862,4e-05,12.38664]
[1776951482166,44.41,77554.92,0.0,-0.0862,4e-05,12.38664]
[1776951482397,44.41,77559.31,0.0,-0.086,4e-05,12.36574]
[1776951483059,44.41,77559.31,0.0,-0.086,4e-05,12.36574]
[1776951488375,44.4,77575.47,0.0,-0.08526,4e-05,12.28856]
[1776951489327,44.4,77575.47,0.0,-0.08526,4e-05,12.28856]
[1776951489626,44.4,77575.47,0.0,-0.08526,4e-05,12.28856]
[1776951490092,44.4,77569.86,0.0,-0.0855,4e-05,12.31421]
[1776951490279,44.4,77569.86,0.0,-0.0855,4e-05,12.31421]
[1776951492248,44.4,77556.47,0.0,-0.0861,4e-05,12.37641]
[1776951492469,44.4,77556.0,0.0,-0.08612,4e-05,12.37824]
[1776951498447,44.4,77553.82,0.0,-0.0862,4e-05,12.38618]
[1776951503484,44.39,77559.99,0.0,-0.0859,4e-05,12.35553]
[1776951503779,44.39,77559.99,0.0,-0.0859,4e-05,12.35553]
[1776951503813,44.39,77559.99,0.0,-0.0859,4e-05,12.35553]
[1776951504491,44.39,77566.51,0.0,-0.08561,4e-05,12.32479]
[1776951506505,44.39,77585.84,0.0,-0.08474,4e-05,12.23432]
[1776951511537,44.39,77579.61,0.0,-0.08499,4e-05,12.25948]
[1776951512009,44.39,77579.61,0.0,-0.08499,4e-05,12.25948]
[1776951513586,44.39,77575.79,0.0,-0.08516,4e-05,12.27709]
[1776951513594,44.39,77575.79,0.0,-0.08516,4e-05,12.27709]
[1776951513622,44.39,77571.69,0.0,-0.08534,4e-05,12.29601]
[1776951519596,44.39,77565.58,0.0,-0.0856,4e-05,12.32313]
[1776951524634,44.38,77571.49,0.0,-0.08533,4e-05,12.29423]
[1776951526036,44.38,77573.62,0.0,-0.08523,4e-05,12.2843]
[1776951526645,44.38,77576.65,0.0,-0.0851,4e-05,12.26999]
[1776951529665,44.38,77596.13,0.0,-0.08423,4e-05,12.17911]
[1776951529841,44.38,77596.13,0.0,-0.08423,4e-05,12.17911]
[1776951529897,44.38,77596.13,0.0,-0.08423,4e-05,12.17911]
[1776951530321,44.38,77596.13,0.0,-0.08423,4e-05,12.17911]
[1776951530836,44.38,77597.96,0.0,-0.08415,4e-05,12.17059]
[1776951530850,44.38,77597.96,0.0,-0.08415,4e-05,12.17059]
[1776951533727,44.38,77618.82,0.0,-0.08323,4e-05,12.07415]
[1776951534510,44.38,77618.82,0.0,-0.08323,4e-05,12.07415]
[1776951534709,44.38,77632.28,0.0,-0.08264,4e-05,12.01175]
[1776951536720,44.38,77650.72,0.0,-0.08183,4e-05,11.9262]
[1776951541382,44.38,77648.12,0.0,-0.08194,4e-05,11.93686]
[1776951541400,44.38,77648.12,0.0,-0.08194,4e-05,11.93686]
[1776951541750,44.38,77646.49,0.0,-0.082,4e-05,11.94401]
[1776951542030,44.38,77646.49,0.0,-0.082,4e-05,11.94401]
[1776951545444,44.38,77643.51,0.0,-0.08213,4e-05,11.95762]
[1776951545525,44.38,77643.55,0.0,-0.08213,4e-05,11.9574]
[1776951546320,44.38,77643.55,0.0,-0.08213,4e-05,11.9574]
[1776951546369,44.38,77646.81,0.0,-0.08199,4e-05,11.94236]
[1776951547583,44.38,77646.81,0.0,-0.08199,4e-05,11.94236]
[1776951548038,44.38,77651.19,0.0,-0.0818,4e-05,11.92221]
[1776951548113,44.38,77647.4,0.0,-0.08196,4e-05,11.93931]
[1776951550035,44.38,77629.77,0.0,-0.08272,4e-05,12.02035]
[1776951550770,44.38,77629.77,0.0,-0.08272,4e-05,12.02035]
[1776951550965,44.38,77629.77,0.0,-0.08272,4e-05,12.02035]
[1776951551013,44.38,77626.47,0.0,-0.08287,4e-05,12.03542]
[1776951552149,44.38,77626.47,0.0,-0.08287,4e-05,12.03542]
[1776951553161,44.37,77617.19,0.0,-0.08327,4e-05,12.07809]
[1776951554266,44.38,77603.74,0.0,-0.08386,4e-05,12.14042]
[1776951555677,44.38,77598.74,0.0,-0.08408,4e-05,12.1636]
[1776951556172,44.38,77598.74,0.0,-0.08408,4e-05,12.16357]
[1776951557107,44.38,77602.82,0.0,-0.0839,4e-05,12.14462]
[1776951557138,44.38,77602.82,0.0,-0.0839,4e-05,12.14462]
[1776951557169,44.38,77606.71,0.0,-0.08373,4e-05,12.1266]
[1776951558004,44.38,77606.71,0.0,-0.08373,4e-05,12.1266]
[1776951558524,44.38,77613.02,0.0,-0.08345,4e-05,12.09742]
[1776951558807,44.38,77613.02,0.0,-0.08345,4e-05,12.09742]
[1776951559022,44.38,77613.02,0.0,-0.08345,4e-05,12.09742]
[1776951559073,44.38,77613.02,0.0,-0.08345,4e-05,12.09742]
[1776951559353,44.38,77600.31,0.0,-0.08401,4e-05,12.15634]
[1776951561761,44.38,77600.18,0.0,-0.08402,4e-05,12.15691]
[1776951561892,44.37,77586.09,0.0,-0.08464,4e-05,12.22209]
[1776951564256,44.37,77588.06,0.0,-0.08455,4e-05,12.21283]
[1776951565811,44.37,77586.28,0.0,-0.08463,4e-05,12.22087]
[1776951569131,44.37,77590.12,0.0,-0.08445,4e-05,12.20273]
[1776951573834,44.37,77578.76,0.0,-0.08493,4e-05,12.25162]
[1776951574074,44.37,77578.76,0.0,-0.08493,4e-05,12.25162]
[1776951576616,44.37,77579.73,0.0,-0.08489,4e-05,12.24677]
[1776951578387,44.37,77581.44,0.0,-0.08481,4e-05,12.2385]
[1776951581344,44.37,77584.1,0.0,-0.08469,4e-05,12.2257]
[1776951585705,44.37,77584.69,0.0,-0.08465,4e-05,12.22227]
[1776951585938,44.37,77584.99,0.0,-0.08464,4e-05,12.22072]
[1776951586178,44.37,77584.99,0.0,-0.08464,4e-05,12.22072]
[1776951587501,44.37,77597.41,0.0,-0.08409,4e-05,12.1629]
[1776951589513,44.37,77606.85,0.0,-0.08367,4e-05,12.11909]
[1776951589688,44.37,77606.85,0.0,-0.08367,4e-05,12.11909]
[1776951590338,44.37,77605.92,0.0,-0.08371,4e-05,12.12337]
[1776951593085,44.37,77607.63,0.0,-0.08364,4e-05,12.11545]
[1776951593983,44.37,77607.23,0.0,-0.08365,4e-05,12.11731]
[1776951594793,44.37,77607.23,0.0,-0.08365,4e-05,12.11731]
[1776951596375,44.37,77607.27,0.0,-0.08365,4e-05,12.11714]
[1776951596516,44.37,77607.27,0.0,-0.08365,4e-05,12.11714]
[1776951596582,44.37,77607.27,0.0,-0.08365,4e-05,12.11714]
[1776951600179,44.37,77587.35,0.0,-0.08453,4e-05,12.20946]
[1776951601531,44.37,77587.35,0.0,-0.08453,4e-05,12.20946]
[1776951602170,44.37,77583.92,0.0,-0.08468,4e-05,12.22528]
[1776951602832,44.37,77583.92,0.0,-0.08468,4e-05,12.22528]
[1776951602773,44.37,77568.25,0.0,-0.08538,4e-05,12.29808]
[1776951603017,44.37,77568.25,0.0,-0.08538,4e-05,12.29808]
[1776951603829,44.37,77568.25,0.0,-0.08538,4e-05,12.29808]
[1776951603842,44.37,77562.4,0.0,-0.08564,4e-05,12.32523]
[1776951604829,44.37,77562.4,0.0,-0.08564,4e-05,12.32523]
[1776951604769,44.37,77540.79,0.0,-0.08661,5e-05,12.42602]
[1776951605293,44.37,77540.79,0.0,-0.08661,5e-05,12.42602]
[1776951605354,44.37,77539.48,0.0,-0.08667,5e-05,12.43215]
[1776951606620,44.37,77539.48,0.0,-0.08667,5e-05,12.43215]
[1776951606781,44.37,77539.48,0.0,-0.08667,5e-05,12.43215]
[1776951607673,44.37,77547.04,0.0,-0.08633,5e-05,12.39665]
[1776951610256,44.36,77574.81,0.0,-0.08507,4e-05,12.26558]
[1776951613342,44.36,77594.91,0.0,-0.08417,4e-05,12.1716]
[1776951614824,44.36,77594.91,0.0,-0.08417,4e-05,12.1716]
[1776951615287,44.36,77590.99,0.0,-0.08434,4e-05,12.18964]
[1776951616316,44.36,77590.99,0.0,-0.08434,4e-05,12.18964]
[1776951616585,44.36,77590.99,0.0,-0.08434,4e-05,12.18964]
[1776951616797,44.36,77590.99,0.0,-0.08434,4e-05,12.18964]
[1776951617564,44.36,77591.09,0.0,-0.08434,4e-05,12.18909]
[1776951617597,44.36,77591.09,0.0,-0.08434,4e-05,12.18909]
[1776951617612,44.36,77591.09,0.0,-0.08434,4e-05,12.18909]
[1776951617623,44.36,77591.09,0.0,-0.08434,4e-05,12.18909]
[1776951617686,44.36,77591.09,0.0,-0.08434,4e-05,12.18909]
[1776951620046,44.36,77597.42,0.0,-0.08406,4e-05,12.15953]
[1776951622506,44.36,77588.54,0.0,-0.08445,4e-05,12.2007]
[1776951622612,44.36,77588.54,0.0,-0.08445,4e-05,12.2007]
[1776951622688,44.36,77588.54,0.0,-0.08445,4e-05,12.2007]
[1776951622806,44.36,77588.54,0.0,-0.08445,4e-05,12.2007]
[1776951622815,44.36,77578.97,0.0,-0.08487,4e-05,12.24511]
[1776951624385,44.36,77567.37,0.0,-0.08539,4e-05,12.29914]
[1776951625434,44.36,77568.35,0.0,-0.08534,4e-05,12.29436]
[1776951627078,44.36,77565.62,0.0,-0.08546,4e-05,12.30665]
[1776951627373,44.36,77562.96,0.0,-0.08558,4e-05,12.31882]
[1776951632411,44.36,77563.53,0.0,-0.08552,4e-05,12.31166]
[1776951633168,44.36,77563.53,0.0,-0.08552,4e-05,12.31166]
[1776951635523,44.36,77564.74,0.0,-0.08546,4e-05,12.30544]
[1776951638957,44.35,77580.72,0.0,-0.08474,4e-05,12.22997]
[1776951641975,44.35,77586.73,0.0,-0.08447,4e-05,12.20151]
[1776951647516,44.35,77587.93,0.0,-0.08441,4e-05,12.1952]
[1776951650753,44.35,77590.63,0.0,-0.08429,4e-05,12.18246]
[1776951651197,44.35,77593.51,0.0,-0.08416,4e-05,12.16901]
[1776951651420,44.35,77593.51,0.0,-0.08416,4e-05,12.16901]
[1776951653248,44.35,77600.05,0.0,-0.08387,4e-05,12.13856]
[1776951653306,44.35,77600.05,0.0,-0.08387,4e-05,12.13856]
[1776951653334,44.35,77600.05,0.0,-0.08387,4e-05,12.13856]
[1776951653960,44.35,77604.94,0.0,-0.08365,4e-05,12.11589]
[1776951655480,44.35,77604.5,0.0,-0.08367,4e-05,12.11796]
[1776951657271,44.35,77606.47,0.0,-0.08359,4e-05,12.1089]
[1776951658508,44.35,77604.52,0.0,-0.08367,4e-05,12.11797]
[1776951659034,44.35,77596.76,0.0,-0.08402,4e-05,12.15397]
[1776951659344,44.35,77596.76,0.0,-0.08402,4e-05,12.15397]
[1776951659600,44.35,77596.72,0.0,-0.08402,4e-05,12.15412]
[1776951661637,44.35,77607.8,0.0,-0.08353,4e-05,12.10284]
[1776951661656,44.35,77609.72,0.0,-0.08345,4e-05,12.09396]
[1776951663753,44.35,77609.18,0.0,-0.08347,4e-05,12.09656]
[1776951663843,44.35,77631.41,0.0,-0.0825,4e-05,11.99398]
[1776951664086,44.35,77631.41,0.0,-0.0825,4e-05,11.99398]
[1776951664244,44.35,77631.41,0.0,-0.0825,4e-05,11.99398]
[1776951664637,44.35,77630.88,0.0,-0.08253,4e-05,11.99673]
[1776951668965,44.35,77624.84,0.0,-0.08279,4e-05,12.02488]
[1776951669525,44.35,77624.84,0.0,-0.08279,4e-05,12.02488]
[1776951671631,44.35,77609.84,0.0,-0.08345,4e-05,12.09418]
[1776951671737,44.35,77609.84,0.0,-0.08345,4e-05,12.09418]
[1776951671881,44.35,77609.84,0.0,-0.08345,4e-05,12.09418]
[1776951671792,44.35,77605.9,0.0,-0.08362,4e-05,12.11248]
[1776951675714,44.35,77584.69,0.0,-0.08456,4e-05,12.21088]
[1776951678162,44.35,77583.66,0.0,-0.0846,4e-05,12.21545]
[1776951678586,44.35,77583.66,0.0,-0.0846,4e-05,12.21545]
[1776951678736,44.35,77583.69,0.0,-0.0846,4e-05,12.2152]
[1776951679946,44.35,77577.83,0.0,-0.08486,4e-05,12.24235]
[1776951679957,44.35,77577.83,0.0,-0.08486,4e-05,12.24235]
[1776951680830,44.35,77578.82,0.0,-0.08481,4e-05,12.2376]
[1776951686793,44.35,77570.75,0.0,-0.08516,4e-05,12.27425]
[1776951691828,44.35,77572.93,0.0,-0.08504,4e-05,12.26011]
[1776951696861,44.35,77573.55,0.0,-0.08501,4e-05,12.25649]
[1776951701897,44.34,77564.86,0.0,-0.08539,4e-05,12.29634]
[1776951706433,44.34,77567.87,0.0,-0.08525,4e-05,12.28145]
[1776951707123,44.34,77573.77,0.0,-0.08498,4e-05,12.25377]
[1776951708478,44.34,77577.03,0.0,-0.08483,4e-05,12.23845]
[1776951708945,44.34,77580.32,0.0,-0.08469,4e-05,12.22301]
[1776951710868,44.34,77581.47,0.0,-0.08464,4e-05,12.21756]
[1776951714587,44.34,77590.75,0.0,-0.08422,4e-05,12.17387]
[1776951717022,44.34,77594.61,0.0,-0.08405,4e-05,12.15588]
[1776951717739,44.34,77594.61,0.0,-0.08405,4e-05,12.15588]
[1776951721364,44.34,77595.9,0.0,-0.08399,4e-05,12.14971]
[1776951728108,44.34,77601.04,0.0,-0.08377,4e-05,12.12622]
[1776951732293,44.34,77594.18,0.0,-0.08407,4e-05,12.15816]
[1776951738178,44.34,77588.71,0.0,-0.08431,4e-05,12.18308]
[1776951741027,44.34,77589.37,0.0,-0.08428,4e-05,12.17991]
[1776951741199,44.34,77590.5,0.0,-0.08423,4e-05,12.17461]
[1776951743552,44.34,77591.2,0.0,-0.08419,4e-05,12.17128]
[1776951743638,44.34,77591.2,0.0,-0.08419,4e-05,12.17128]
[1776951743725,44.34,77591.2,0.0,-0.08419,4e-05,12.17128]
[1776951744066,44.34,77590.69,0.0,-0.08422,4e-05,12.17361]
[1776951744270,44.34,77601.62,0.0,-0.08373,4e-05,12.12291]
[1776951746996,44.34,77601.61,0.0,-0.08373,4e-05,12.12291]
[1776951747245,44.34,77603.62,0.0,-0.08365,4e-05,12.11364]
[1776951747257,44.34,77588.36,0.0,-0.08432,4e-05,12.18448]
[1776951748665,44.34,77588.36,0.0,-0.08432,4e-05,12.18448]
[1776951749151,44.34,77584.06,0.0,-0.08451,4e-05,12.20443]
[1776951749499,44.34,77584.06,0.0,-0.08451,4e-05,12.20443]
[1776951749574,44.34,77574.08,0.0,-0.08495,4e-05,12.25077]
[1776951750249,44.34,77574.08,0.0,-0.08495,4e-05,12.25077]
[1776951750263,44.34,77574.08,0.0,-0.08495,4e-05,12.25077]
[1776951750826,44.34,77574.08,0.0,-0.08495,4e-05,12.25077]
[1776951750873,44.34,77570.32,0.0,-0.08512,4e-05,12.26813]
[1776951751230,44.34,77570.32,0.0,-0.08512,4e-05,12.26813]
[1776951757310,44.34,77554.19,0.0,-0.08581,4e-05,12.33863]
[1776951762684,44.33,77551.24,0.0,-0.08592,4e-05,12.35076]
[1776951764025,44.33,77553.62,0.0,-0.08581,4e-05,12.33929]
[1776951764358,44.33,77553.62,0.0,-0.08581,4e-05,12.33894]
[1776951766776,44.33,77560.67,0.0,-0.08549,4e-05,12.30568]
[1776951768213,44.33,77561.83,0.0,-0.08543,4e-05,12.29941]
[1776951770421,44.33,77566.51,0.0,-0.08522,4e-05,12.27704]
[1776951770476,44.33,77566.51,0.0,-0.08522,4e-05,12.27704]
[1776951770925,44.33,77566.51,0.0,-0.08522,4e-05,12.27704]
[1776951770944,44.33,77558.36,0.0,-0.08558,4e-05,12.31481]
[1776951771626,44.33,77558.36,0.0,-0.08558,4e-05,12.31481]
[1776951771726,44.33,77549.81,0.0,-0.08596,4e-05,12.35417]
[1776951773742,44.33,77549.81,0.0,-0.08596,4e-05,12.35417]
[1776951779472,44.32,77539.64,0.0,-0.08639,5e-05,12.39927]
[1776951780704,44.32,77539.64,0.0,-0.08639,5e-05,12.39927]
[1776951780756,44.32,77539.64,0.0,-0.08639,5e-05,12.39927]
[1776951785599,44.32,77543.83,0.0,-0.08618,5e-05,12.37701]
[1776951787294,44.31,77545.05,0.0,-0.08612,5e-05,12.37047]
[1776951788293,44.31,77546.43,0.0,-0.08605,5e-05,12.36362]
[1776951791242,44.31,77538.39,0.0,-0.0864,5e-05,12.40011]
[1776951792310,44.31,77539.3,0.0,-0.08636,5e-05,12.39541]
[1776951796550,44.31,77538.33,0.0,-0.08639,5e-05,12.39828]
[1776951797923,44.31,77538.01,0.0,-0.0864,5e-05,12.39936]
[1776951797961,44.31,77538.01,0.0,-0.0864,5e-05,12.39936]
[1776951798108,44.31,77537.82,0.0,-0.0864,5e-05,12.39982]
[1776951803660,44.3,77549.36,0.0,-0.08586,4e-05,12.34347]
[1776951808696,44.3,77549.02,0.0,-0.08586,4e-05,12.34332]
[1776951813731,44.29,77546.97,0.0,-0.08592,4e-05,12.34793]
[1776951814929,44.29,77546.97,0.0,-0.08592,4e-05,12.34793]
[1776951815269,44.29,77545.55,0.0,-0.08598,5e-05,12.35422]
[1776951820780,44.29,77538.75,0.0,-0.08626,5e-05,12.38371]
[1776951824928,44.29,77537.85,0.0,-0.08629,5e-05,12.38669]
[1776951826015,44.29,77538.46,0.0,-0.08626,5e-05,12.38341]
[1776951826043,44.28,77531.76,0.0,-0.08656,5e-05,12.41442]
[1776951830592,44.28,77524.46,0.0,-0.08687,5e-05,12.44682]
[1776951830857,44.28,77524.81,0.0,-0.08685,5e-05,12.44467]
[1776951831193,44.28,77524.81,0.0,-0.08685,5e-05,12.44467]
[1776951834089,44.28,77538.63,0.0,-0.08622,5e-05,12.37889]
[1776951837079,44.28,77538.19,0.0,-0.08622,5e-05,12.37977]
[1776951840879,44.27,77529.29,0.0,-0.08661,5e-05,12.41988]
[1776951840927,44.27,77529.29,0.0,-0.08661,5e-05,12.41988]
[1776951842504,44.27,77528.15,0.0,-0.08665,5e-05,12.42434]
[1776951843240,44.27,77529.06,0.0,-0.08661,5e-05,12.41961]
[1776951846030,44.27,77530.79,0.0,-0.08652,5e-05,12.4106]
[1776951851998,44.26,77537.22,0.0,-0.08621,5e-05,12.37753]
[1776951857033,44.26,77529.58,0.0,-0.08653,5e-05,12.41138]
[1776951862067,44.25,77530.88,0.0,-0.08645,5e-05,12.40317]
[1776951867103,44.25,77532.54,0.0,-0.08636,5e-05,12.39326]
[1776951870259,44.25,77534.15,0.0,-0.08627,5e-05,12.38448]
[1776951870344,44.25,77533.0,0.0,-0.08633,5e-05,12.38988]
[1776951875344,44.25,77533.52,0.0,-0.08627,5e-05,12.38319]
[1776951880462,44.24,77528.13,0.0,-0.0865,5e-05,12.40637]
[1776951882157,44.24,77529.34,0.0,-0.08643,5e-05,12.39938]
[1776951883058,44.24,77529.34,0.0,-0.08643,5e-05,12.39938]
[1776951886966,44.24,77542.92,0.0,-0.08581,5e-05,12.33458]
[1776951892279,44.23,77540.05,0.0,-0.08592,5e-05,12.3457]
[1776951897312,44.23,77540.27,0.0,-0.08589,5e-05,12.34298]
[1776951900356,44.23,77539.21,0.0,-0.08593,5e-05,12.34726]
[1776951902913,44.23,77517.21,0.0,-0.08692,5e-05,12.44965]
[1776951909028,44.22,77522.49,0.0,-0.08667,5e-05,12.4235]
[1776951910318,44.22,77525.13,0.0,-0.08654,5e-05,12.41047]
[1776951910552,44.22,77525.13,0.0,-0.08654,5e-05,12.41047]
[1776951910750,44.22,77506.21,0.0,-0.0874,5e-05,12.49938]
[1776951912935,44.22,77505.88,0.0,-0.08741,5e-05,12.50049]
[1776951913129,44.22,77505.88,0.0,-0.08741,5e-05,12.50049]
[1776951915703,44.22,77508.53,0.0,-0.08728,5e-05,12.48713]
[1776951916086,44.22,77508.53,0.0,-0.08728,5e-05,12.48713]
[1776951921734,44.22,77520.34,0.0,-0.08673,5e-05,12.43041]
[1776951927971,44.21,77514.95,0.0,-0.08697,5e-05,12.45495]
[1776951929037,44.21,77518.15,0.0,-0.08682,5e-05,12.43964]
[1776951932733,44.21,77504.9,0.0,-0.0874,5e-05,12.49812]
[1776951932780,44.21,77498.59,0.0,-0.08769,5e-05,12.52744]
[1776951933852,44.21,77498.59,0.0,-0.08769,5e-05,12.52744]
[1776951933863,44.21,77498.59,0.0,-0.08769,5e-05,12.52744]
[1776951933866,44.21,77498.59,0.0,-0.08769,5e-05,12.52744]
[1776951933953,44.21,77498.47,0.0,-0.08769,5e-05,12.52776]
[1776951934532,44.21,77498.47,0.0,-0.08769,5e-05,12.52776]
[1776951934713,44.21,77498.47,0.0,-0.08769,5e-05,12.52776]
[1776951934903,44.21,77498.47,0.0,-0.08769,5e-05,12.52776]
[1776951935102,44.21,77498.47,0.0,-0.08769,5e-05,12.52776]
[1776951935153,44.21,77497.59,0.0,-0.08773,5e-05,12.53166]
[1776951935279,44.21,77497.59,0.0,-0.08773,5e-05,12.53166]
[1776951935658,44.21,77513.69,0.0,-0.08699,5e-05,12.45575]
[1776951936462,44.21,77513.69,0.0,-0.08699,5e-05,12.45575]
[1776951936471,44.21,77513.69,0.0,-0.08699,5e-05,12.45575]
[1776951937217,44.21,77513.69,0.0,-0.08699,5e-05,12.45575]
[1776951936599,44.21,77513.69,0.0,-0.08699,5e-05,12.45549]
[1776951938494,44.21,77517.52,0.0,-0.08681,5e-05,12.43732]
[1776951938616,44.21,77508.08,0.0,-0.08724,5e-05,12.48165]
[1776951940742,44.21,77505.44,0.0,-0.08736,5e-05,12.49391]
[1776951940795,44.21,77505.44,0.0,-0.08736,5e-05,12.49391]
[1776951940802,44.21,77503.95,0.0,-0.08743,5e-05,12.50072]
[1776951941478,44.21,77503.95,0.0,-0.08743,5e-05,12.50072]
[1776951942246,44.21,77503.95,0.0,-0.08743,5e-05,12.50052]
[1776951943063,44.21,77503.95,0.0,-0.08743,5e-05,12.50052]
[1776951944387,44.21,77498.19,0.0,-0.08768,5e-05,12.52723]
[1776951944531,44.21,77498.19,0.0,-0.08768,5e-05,12.52723]
[1776951945358,44.21,77494.11,0.0,-0.08787,5e-05,12.54623]
[1776951946497,44.21,77493.06,0.0,-0.08791,5e-05,12.55093]
[1776951946920,44.21,77493.06,0.0,-0.08791,5e-05,12.55093]
[1776951947072,44.21,77496.48,0.0,-0.08775,5e-05,12.53417]
[1776951949092,44.21,77496.48,0.0,-0.08775,5e-05,12.53417]
[1776951949399,44.2,77503.57,0.0,-0.08742,5e-05,12.50018]
[1776951949693,44.2,77503.57,0.0,-0.08742,5e-05,12.50018]
[1776951950618,44.2,77503.57,0.0,-0.08742,5e-05,12.50018]
[1776951952204,44.2,77499.25,0.0,-0.08762,5e-05,12.52033]
[1776951952688,44.2,77501.64,0.0,-0.0875,5e-05,12.50856]
[1776951952753,44.2,77501.35,0.0,-0.08752,5e-05,12.50993]
[1776951955443,44.2,77501.31,0.0,-0.08751,5e-05,12.50965]
[1776951956764,44.2,77501.32,0.0,-0.08751,5e-05,12.50915]
[1776951957048,44.2,77501.32,0.0,-0.08751,5e-05,12.50915]
[1776951957071,44.2,77502.87,0.0,-0.08744,5e-05,12.50162]
[1776951957323,44.2,77502.87,0.0,-0.08744,5e-05,12.50162]
[1776951957456,44.2,77502.87,0.0,-0.08744,5e-05,12.50162]
[1776951957747,44.2,77502.87,0.0,-0.08744,5e-05,12.50162]
[1776951958870,44.2,77502.87,0.0,-0.08744,5e-05,12.50162]
[1776951959016,44.2,77502.87,0.0,-0.08744,5e-05,12.50162]
[1776951959069,44.2,77524.1,0.0,-0.08646,5e-05,12.40102]
[1776951960609,44.2,77524.1,0.0,-0.08646,5e-05,12.40102]
[1776951960767,44.2,77528.37,0.0,-0.08627,5e-05,12.38061]
[1776951962592,44.2,77533.61,0.0,-0.08603,5e-05,12.35568]
[1776951963111,44.2,77548.71,0.0,-0.08535,4e-05,12.28463]
[1776951963878,44.2,77548.71,0.0,-0.08535,4e-05,12.28463]
[1776951963942,44.2,77548.71,0.0,-0.08535,4e-05,12.28463]
[1776951964114,44.2,77548.71,0.0,-0.08535,4e-05,12.28463]
[1776951964472,44.2,77549.83,0.0,-0.08529,4e-05,12.27891]
[1776951964818,44.2,77549.83,0.0,-0.08529,4e-05,12.27891]
[1776951964837,44.2,77549.83,0.0,-0.08529,4e-05,12.27891]
[1776951964887,44.2,77549.83,0.0,-0.08529,4e-05,12.27891]
[1776951965777,44.2,77547.61,0.0,-0.08539,4e-05,12.2893]
[1776951966366,44.2,77548.67,0.0,-0.08534,4e-05,12.28416]
[1776951966487,44.2,77548.67,0.0,-0.08534,4e-05,12.28416]
[1776951966498,44.2,77548.67,0.0,-0.08534,4e-05,12.28416]
[1776951966700,44.2,77548.67,0.0,-0.08534,4e-05,12.28416]
[1776951967855,44.2,77548.67,0.0,-0.08534,4e-05,12.28397]
[1776951968248,44.2,77548.67,0.0,-0.08534,4e-05,12.28397]
[1776951968330,44.2,77547.96,0.0,-0.08537,4e-05,12.2871]
[1776951969052,44.2,77547.96,0.0,-0.08537,4e-05,12.2871]
[1776951969410,44.19,77553.19,0.0,-0.08513,4e-05,12.26243]
[1776951972693,44.19,77564.64,0.0,-0.08462,4e-05,12.20847]
[1776951973176,44.19,77578.53,0.0,-0.084,4e-05,12.14366]
[1776951974657,44.19,77581.84,0.0,-0.08385,4e-05,12.12823]
[1776951975433,44.19,77575.57,0.0,-0.08413,4e-05,12.15743]
[1776951975953,44.19,77560.1,0.0,-0.08482,4e-05,12.22962]
[1776951979183,44.19,77562.35,0.0,-0.08472,4e-05,12.21899]
[1776951979273,44.19,77562.35,0.0,-0.08472,4e-05,12.21899]
[1776951981850,44.19,77562.75,0.0,-0.0847,4e-05,12.2168]
[1776951981951,44.19,77565.11,0.0,-0.08459,4e-05,12.20568]
[1776951984844,44.19,77567.95,0.0,-0.08446,4e-05,12.19223]
[1776951986506,44.19,77572.36,0.0,-0.08427,4e-05,12.17152]
[1776951987305,44.19,77572.36,0.0,-0.08426,4e-05,12.17147]
[1776951988108,44.19,77572.36,0.0,-0.08426,4e-05,12.17147]
[1776951988209,44.19,77576.22,0.0,-0.08409,4e-05,12.15344]
[1776951988985,44.19,77576.22,0.0,-0.08409,4e-05,12.15344]
[1776951991029,44.19,77577.61,0.0,-0.08403,4e-05,12.1469]
[1776951992175,44.19,77578.03,0.0,-0.08399,4e-05,12.14175]
[1776951992234,44.19,77579.26,0.0,-0.08394,4e-05,12.13601]
[1776951994491,44.19,77584.63,0.0,-0.0837,4e-05,12.1107]
[1776951995082,44.19,77584.63,0.0,-0.0837,4e-05,12.1107]
[1776951995219,44.19,77603.5,0.0,-0.08286,4e-05,12.02282]
[1776951996943,44.19,77611.59,0.0,-0.08251,4e-05,11.98493]
[1776951997909,44.19,77612.66,0.0,-0.08246,4e-05,11.97998]
[1776951999436,44.19,77613.5,0.0,-0.08242,4e-05,11.97589]
[1776951999661,44.19,77613.5,0.0,-0.08242,4e-05,11.97589]
[1776951999759,44.19,77613.5,0.0,-0.08242,4e-05,11.97589]
[1776952000413,44.19,77612.72,0.0,-0.08245,4e-05,11.97941]
[1776952000536,44.19,77612.72,0.0,-0.08245,4e-05,11.97941]
[1776952000556,44.19,77612.72,0.0,-0.08245,4e-05,11.97941]
[1776952001071,44.19,77628.03,0.0,-0.08179,4e-05,11.90869]
[1776952002078,44.19,77645.11,0.0,-0.08104,4e-05,11.82931]
[1776952002499,44.19,77645.11,0.0,-0.08104,4e-05,11.82931]
[1776952002548,44.19,77645.11,0.0,-0.08104,4e-05,11.82931]
[1776952003089,44.19,77642.82,0.0,-0.08114,4e-05,11.83965]
[1776952003458,44.19,77642.82,0.0,-0.08114,4e-05,11.83965]
[1776952003502,44.19,77642.82,0.0,-0.08114,4e-05,11.83965]
[1776952004093,44.19,77642.03,0.0,-0.08117,4e-05,11.84335]
[1776952007667,44.19,77655.11,0.0,-0.0806,4e-05,11.78266]
[1776952008121,44.19,77658.53,0.0,-0.08046,4e-05,11.76686]
[1776952008364,44.19,77658.53,0.0,-0.08046,4e-05,11.76686]
[1776952009128,44.19,77663.81,0.0,-0.08023,4e-05,11.74256]
[1776952009722,44.19,77663.81,0.0,-0.08023,4e-05,11.74256]
[1776952010135,44.19,77663.72,0.0,-0.08023,4e-05,11.74292]
[1776952015172,44.18,77664.14,0.0,-0.08021,4e-05,11.74068]
[1776952015568,44.18,77664.14,0.0,-0.08021,4e-05,11.74068]
[1776952015583,44.18,77664.14,0.0,-0.08021,4e-05,11.74068]
[1776952016175,44.18,77664.14,0.0,-0.08021,4e-05,11.74068]
[1776952017264,44.18,77666.0,0.0,-0.08013,4e-05,11.7321]
[1776952017801,44.18,77663.97,0.0,-0.08022,4e-05,11.7413]
[1776952019342,44.18,77663.97,0.0,-0.08022,4e-05,11.74126]
[1776952020212,44.18,77646.31,0.0,-0.08097,4e-05,11.82197]
[1776952021692,44.18,77641.6,0.0,-0.08117,4e-05,11.84341]
[1776952022228,44.18,77645.17,0.0,-0.08102,4e-05,11.82699]
[1776952024965,44.18,77652.96,0.0,-0.08068,4e-05,11.7907]
[1776952025245,44.18,77640.51,0.0,-0.08121,4e-05,11.8477]
[1776952026977,44.18,77627.63,0.0,-0.08177,4e-05,11.90675]
[1776952027624,44.18,77627.63,0.0,-0.08177,4e-05,11.90675]
[1776952027634,44.18,77627.63,0.0,-0.08177,4e-05,11.90675]
[1776952028026,44.18,77627.63,0.0,-0.08177,4e-05,11.90675]
[1776952028519,44.18,77625.31,0.0,-0.08186,4e-05,11.91681]
[1776952030092,44.18,77619.5,0.0,-0.08211,4e-05,11.94327]
[1776952030908,44.18,77617.42,0.0,-0.0822,4e-05,11.95288]
[1776952031613,44.18,77617.42,0.0,-0.0822,4e-05,11.95244]
[1776952031669,44.18,77617.42,0.0,-0.0822,4e-05,11.95244]
[1776952032018,44.18,77617.42,0.0,-0.0822,4e-05,11.95244]
[1776952033789,44.18,77596.84,0.0,-0.0831,4e-05,12.04729]
[1776952036634,44.18,77585.75,0.0,-0.08358,4e-05,12.09776]
[1776952037332,44.17,77580.68,0.0,-0.0838,4e-05,12.12095]
[1776952042366,44.17,77572.06,0.0,-0.08416,4e-05,12.15936]
[1776952042735,44.17,77572.06,0.0,-0.08416,4e-05,12.15936]
[1776952044330,44.17,77575.13,0.0,-0.08403,4e-05,12.14506]
[1776952044332,44.17,77570.41,0.0,-0.08423,4e-05,12.16618]
[1776952044373,44.17,77570.41,0.0,-0.08423,4e-05,12.16618]
[1776952044648,44.17,77570.41,0.0,-0.08423,4e-05,12.16618]
[1776952044749,44.17,77570.85,0.0,-0.08421,4e-05,12.16413]
[1776952050423,44.16,77578.63,0.0,-0.08384,4e-05,12.12527]
[1776952054908,44.16,77576.21,0.0,-0.08391,4e-05,12.1318]
[1776952056430,44.16,77566.24,0.0,-0.08435,4e-05,12.17787]
[1776952060574,44.16,77554.89,0.0,-0.08485,4e-05,12.23011]
[1776952060636,44.16,77554.89,0.0,-0.08485,4e-05,12.23011]
[1776952060712,44.16,77554.89,0.0,-0.08485,4e-05,12.23011]
[1776952061447,44.16,77562.24,0.0,-0.08452,4e-05,12.19537]
[1776952063449,44.16,77567.16,0.0,-0.0843,4e-05,12.17225]
[1776952063859,44.16,77567.16,0.0,-0.0843,4e-05,12.17225]
[1776952063921,44.16,77581.15,0.0,-0.08368,4e-05,12.10696]
[1776952069851,44.15,77581.61,0.0,-0.08364,4e-05,12.103]
[1776952070571,44.15,77581.52,0.0,-0.08364,4e-05,12.10307]
[1776952072814,44.15,77589.65,0.0,-0.08328,4e-05,12.06463]
[1776952073019,44.15,77589.65,0.0,-0.08328,4e-05,12.06463]
[1776952073264,44.15,77589.65,0.0,-0.08328,4e-05,12.06463]
[1776952074844,44.15,77578.18,0.0,-0.08378,4e-05,12.11739]
[1776952079604,44.15,77575.54,0.0,-0.08388,4e-05,12.12768]
[1776952080941,44.15,77584.97,0.0,-0.08346,4e-05,12.0838]
[1776952082087,44.15,77588.53,0.0,-0.0833,4e-05,12.06687]
[1776952083035,44.15,77587.01,0.0,-0.08336,4e-05,12.07335]
[1776952085784,44.14,77588.65,0.0,-0.08328,4e-05,12.06513]
[1776952091724,44.14,77574.38,0.0,-0.0839,4e-05,12.12944]
[1776952092511,44.14,77574.38,0.0,-0.0839,4e-05,12.12944]
[1776952094684,44.14,77583.19,0.0,-0.0835,4e-05,12.08735]
[1776952095594,44.14,77590.36,0.0,-0.08318,4e-05,12.05402]
[1776952095763,44.14,77607.39,0.0,-0.08242,4e-05,11.97432]
[1776952097255,44.14,77607.39,0.0,-0.08242,4e-05,11.97432]
[1776952097317,44.14,77607.39,0.0,-0.08242,4e-05,11.97432]
[1776952097376,44.14,77621.69,0.0,-0.0818,4e-05,11.90753]
[1776952099831,44.13,77626.94,0.0,-0.08156,4e-05,11.88299]
[1776952102514,44.13,77639.16,0.0,-0.08103,4e-05,11.82599]
[1776952108143,44.13,77634.18,0.0,-0.08124,4e-05,11.84799]
[1776952111577,44.13,77639.35,0.0,-0.081,4e-05,11.82335]
[1776952114020,44.13,77626.13,0.0,-0.08155,4e-05,11.8807]
[1776952114393,44.13,77626.13,0.0,-0.08155,4e-05,11.8807]
[1776952114628,44.13,77623.9,0.0,-0.08165,4e-05,11.89042]
[1776952115265,44.13,77623.9,0.0,-0.08165,4e-05,11.89042]
[1776952115312,44.13,77623.9,0.0,-0.08165,4e-05,11.89042]
[1776952115351,44.13,77623.9,0.0,-0.08165,4e-05,11.89042]
[1776952115367,44.13,77626.52,0.0,-0.08153,4e-05,11.87833]
[1776952117245,44.13,77626.52,0.0,-0.08153,4e-05,11.87804]
[1776952119466,44.13,77637.41,0.0,-0.08105,4e-05,11.82713]
[1776952120246,44.13,77627.69,0.0,-0.08147,4e-05,11.87173]
[1776952121450,44.13,77627.69,0.0,-0.08147,4e-05,11.87173]
[1776952126791,44.12,77612.23,0.0,-0.08212,4e-05,11.94103]
[1776952128433,44.12,77616.79,0.0,-0.08193,4e-05,11.91994]
[1776952130440,44.12,77620.94,0.0,-0.08174,4e-05,11.90009]
[1776952140063,44.11,77624.74,0.0,-0.08155,4e-05,11.87986]
[1776952145098,44.11,77612.18,0.0,-0.08208,4e-05,11.9365]
[1776952146295,44.11,77630.44,0.0,-0.08129,4e-05,11.85185]
[1776952146666,44.11,77630.44,0.0,-0.08129,4e-05,11.85185]
[1776952146814,44.11,77630.44,0.0,-0.08129,4e-05,11.85185]
[1776952147172,44.11,77643.06,0.0,-0.08074,4e-05,11.79344]
[1776952149448,44.11,77643.06,0.0,-0.08074,4e-05,11.79326]
[1776952151433,44.11,77636.58,0.0,-0.08101,4e-05,11.82286]
[1776952151142,44.11,77620.42,0.0,-0.08171,4e-05,11.89725]
[1776952152149,44.11,77607.85,0.0,-0.08226,4e-05,11.95513]
[1776952156082,44.11,77607.16,0.0,-0.08228,4e-05,11.95727]
[1776952161608,44.1,77595.68,0.0,-0.08277,4e-05,12.00872]
[1776952162172,44.1,77590.74,0.0,-0.08298,4e-05,12.03088]
[1776952162247,44.1,77584.88,0.0,-0.08323,4e-05,12.05812]
[1776952163460,44.1,77584.88,0.0,-0.08323,4e-05,12.05812]
[1776952163489,44.1,77584.88,0.0,-0.08323,4e-05,12.05812]
[1776952168275,44.1,77578.56,0.0,-0.08349,4e-05,12.08495]
[1776952172746,44.09,77561.07,0.0,-0.08423,4e-05,12.1612]
[1776952178124,44.09,77563.39,0.0,-0.08411,4e-05,12.14863]
[1776952178757,44.09,77563.39,0.0,-0.08411,4e-05,12.14828]
[1776952179582,44.09,77563.39,0.0,-0.08411,4e-05,12.14828]
[1776952181626,44.09,77576.19,0.0,-0.08353,4e-05,12.0876]
[1776952182039,44.08,77585.28,0.0,-0.08312,4e-05,12.04419]
[1776952182110,44.08,77585.28,0.0,-0.08312,4e-05,12.04419]
[1776952183824,44.08,77596.31,0.0,-0.08263,4e-05,11.99245]
[1776952184421,44.08,77596.31,0.0,-0.08263,4e-05,11.99245]
[1776952184559,44.08,77596.31,0.0,-0.08263,4e-05,11.99245]
[1776952184581,44.08,77598.94,0.0,-0.0825,4e-05,11.97943]
[1776952190437,44.08,77599.51,0.0,-0.08246,4e-05,11.97475]
[1776952196462,44.07,77613.51,0.0,-0.08183,4e-05,11.90745]
[1776952201497,44.07,77613.27,0.0,-0.08182,4e-05,11.90695]
[1776952201978,44.07,77613.27,0.0,-0.08182,4e-05,11.90695]
[1776952205882,44.07,77606.48,0.0,-0.0821,4e-05,11.93697]
[1776952206540,44.07,77605.27,0.0,-0.08215,4e-05,11.94219]
[1776952206988,44.07,77605.27,0.0,-0.08215,4e-05,11.94219]
[1776952207603,44.07,77593.88,0.0,-0.08265,4e-05,11.99457]
[1776952208900,44.06,77593.88,0.0,-0.08265,4e-05,11.99411]
[1776952209568,44.06,77593.88,0.0,-0.08265,4e-05,11.99411]
[1776952209621,44.06,77589.66,0.0,-0.08283,4e-05,12.01353]
[1776952214955,44.06,77583.99,0.0,-0.08307,4e-05,12.0386]
[1776952217930,44.06,77586.24,0.0,-0.08295,4e-05,12.02662]
[1776952223656,44.05,77581.6,0.0,-0.08313,4e-05,12.04494]
[1776952228691,44.05,77574.21,0.0,-0.08343,4e-05,12.07642]
[1776952233731,44.04,77561.24,0.0,-0.08396,4e-05,12.1312]
[1776952236719,44.04,77563.51,0.0,-0.08386,4e-05,12.12054]
[1776952236753,44.04,77577.76,0.0,-0.08323,4e-05,12.05409]
[1776952238577,44.04,77577.76,0.0,-0.08322,4e-05,12.05322]
[1776952238697,44.04,77577.76,0.0,-0.08322,4e-05,12.05322]
[1776952239061,44.04,77579.51,0.0,-0.08314,4e-05,12.04451]
[1776952241528,44.04,77576.16,0.0,-0.08328,4e-05,12.05896]
[1776952241665,44.04,77576.16,0.0,-0.08328,4e-05,12.05896]
[1776952243392,44.03,77579.42,0.0,-0.08312,4e-05,12.04264]
[1776952243512,44.03,77580.73,0.0,-0.08306,4e-05,12.03654]
[1776952244103,44.03,77580.73,0.0,-0.08306,4e-05,12.03654]
[1776952244635,44.03,77580.73,0.0,-0.08306,4e-05,12.03654]
[1776952244644,44.03,77546.75,0.0,-0.08457,4e-05,12.19519]
[1776952245425,44.03,77546.75,0.0,-0.08457,4e-05,12.19519]
[1776952245556,44.03,77546.75,0.0,-0.08457,4e-05,12.19519]
[1776952245680,44.03,77523.6,0.0,-0.08561,5e-05,12.30328]
[1776952246156,44.03,77523.6,0.0,-0.08561,5e-05,12.30328]
[1776952246542,44.03,77523.6,0.0,-0.08561,5e-05,12.30328]
[1776952246642,44.03,77509.28,0.0,-0.08625,5e-05,12.36958]
[1776952246938,44.03,77509.28,0.0,-0.08625,5e-05,12.36958]
[1776952247657,44.03,77509.28,0.0,-0.08625,5e-05,12.36958]
[1776952247723,44.03,77509.28,0.0,-0.08625,5e-05,12.36958]
[1776952247949,44.03,77521.9,0.0,-0.08567,5e-05,12.30976]
[1776952248993,44.03,77526.16,0.0,-0.08548,5e-05,12.28942]
[1776952249094,44.03,77522.93,0.0,-0.08562,5e-05,12.30434]
[1776952249866,44.03,77522.93,0.0,-0.08562,5e-05,12.30434]
[1776952250666,44.03,77522.93,0.0,-0.08562,5e-05,12.30434]
[1776952250777,44.03,77522.93,0.0,-0.08562,5e-05,12.30434]
[1776952250794,44.03,77521.42,0.0,-0.08569,5e-05,12.31116]
[1776952250935,44.03,77521.42,0.0,-0.08569,5e-05,12.31116]
[1776952251509,44.03,77521.42,0.0,-0.08569,5e-05,12.31116]
[1776952251608,44.03,77517.57,0.0,-0.08586,5e-05,12.32899]
[1776952253609,44.03,77517.57,0.0,-0.08586,5e-05,12.32899]
[1776952254391,44.03,77507.93,0.0,-0.08629,5e-05,12.37376]
[1776952254926,44.03,77501.88,0.0,-0.08656,5e-05,12.40193]
[1776952255441,44.03,77501.88,0.0,-0.08656,5e-05,12.40193]
[1776952255807,44.03,77501.88,0.0,-0.08656,5e-05,12.40193]
[1776952256992,44.02,77479.28,0.0,-0.08759,5e-05,12.50841]
[1776952257102,44.02,77494.83,0.0,-0.08688,5e-05,12.43481]
[1776952257941,44.02,77494.83,0.0,-0.08688,5e-05,12.43481]
[1776952259885,44.02,77506.07,0.0,-0.08635,5e-05,12.38016]
[1776952260752,44.02,77506.07,0.0,-0.08635,5e-05,12.38016]
[1776952261139,44.02,77507.03,0.0,-0.0863,5e-05,12.3752]
[1776952261746,44.02,77511.71,0.0,-0.08609,5e-05,12.35275]
[1776952262102,44.02,77511.71,0.0,-0.08609,5e-05,12.35275]
[1776952262117,44.02,77511.71,0.0,-0.08609,5e-05,12.35275]
[1776952262133,44.02,77511.71,0.0,-0.08609,5e-05,12.35275]
[1776952262163,44.02,77515.78,0.0,-0.0859,5e-05,12.33358]
[1776952264176,44.02,77515.78,0.0,-0.0859,5e-05,12.3332]
[1776952264190,44.02,77504.2,0.0,-0.08642,5e-05,12.38677]
[1776952266461,44.02,77504.2,0.0,-0.08641,5e-05,12.38638]
[1776952266519,44.02,77510.9,0.0,-0.0861,5e-05,12.35444]
[1776952268022,44.01,77507.81,0.0,-0.08624,5e-05,12.36867]
[1776952268044,44.01,77510.51,0.0,-0.08611,5e-05,12.35558]
[1776952270744,44.01,77510.51,0.0,-0.08611,5e-05,12.35524]
[1776952270949,44.01,77508.63,0.0,-0.08619,5e-05,12.36339]
[1776952271657,44.01,77508.63,0.0,-0.08619,5e-05,12.36339]
[1776952271996,44.01,77508.71,0.0,-0.08619,5e-05,12.36301]
[1776952272098,44.01,77507.02,0.0,-0.08626,5e-05,12.37064]
[1776952273349,44.01,77507.02,0.0,-0.08626,5e-05,12.37064]
[1776952276749,44.01,77519.29,0.0,-0.0857,5e-05,12.31187]
[1776952280228,44.01,77535.12,0.0,-0.08497,4e-05,12.23667]
[1776952286125,44.01,77535.88,0.0,-0.08493,4e-05,12.23219]
[1776952291161,44.0,77535.36,0.0,-0.08493,4e-05,12.23082]
[1776952293075,44.0,77535.66,0.0,-0.08492,4e-05,12.22929]
[1776952293177,44.0,77548.15,0.0,-0.08435,4e-05,12.17064]
[1776952298280,44.0,77546.79,0.0,-0.08441,4e-05,12.17687]
[1776952304456,44.0,77560.62,0.0,-0.0838,4e-05,12.11195]
[1776952306823,44.0,77562.78,0.0,-0.0837,4e-05,12.10195]
[1776952308536,44.0,77576.74,0.0,-0.08308,4e-05,12.037]
[1776952310616,44.0,77576.74,0.0,-0.08308,4e-05,12.0368]
[1776952310765,44.0,77576.74,0.0,-0.08308,4e-05,12.0368]
[1776952311864,44.0,77562.89,0.0,-0.08369,4e-05,12.10102]
[1776952313499,44.0,77561.12,0.0,-0.08377,4e-05,12.10899]
[1776952314602,44.0,77561.8,0.0,-0.08373,4e-05,12.1055]
[1776952315127,44.0,77562.76,0.0,-0.08369,4e-05,12.1007]
[1776952317030,44.0,77563.46,0.0,-0.08365,4e-05,12.09681]
[1776952317865,44.0,77563.99,0.0,-0.08363,4e-05,12.09402]
[1776952318513,44.0,77563.99,0.0,-0.08363,4e-05,12.09402]
[1776952318873,44.0,77546.68,0.0,-0.08439,4e-05,12.17466]
[1776952319597,44.0,77546.68,0.0,-0.08439,4e-05,12.17466]
[1776952320909,44.0,77538.97,0.0,-0.08474,4e-05,12.2107]
[1776952320957,44.0,77542.12,0.0,-0.08459,4e-05,12.19568]
[1776952321705,44.0,77542.12,0.0,-0.08459,4e-05,12.19568]
[1776952327417,44.0,77541.67,0.0,-0.08461,4e-05,12.19742]
[1776952332627,44.0,77545.69,0.0,-0.08443,4e-05,12.17838]
[1776952332637,44.0,77545.69,0.0,-0.08443,4e-05,12.17838]
[1776952333123,44.0,77541.69,0.0,-0.08461,4e-05,12.19709]
[1776952333160,44.0,77541.69,0.0,-0.08461,4e-05,12.19709]
[1776952333215,44.0,77541.69,0.0,-0.08461,4e-05,12.19709]
[1776952333464,44.0,77541.69,0.0,-0.08461,4e-05,12.19702]
[1776952335944,44.0,77530.48,0.0,-0.08511,5e-05,12.24947]
[1776952336056,44.0,77525.21,0.0,-0.08535,5e-05,12.27406]
[1776952336483,44.0,77524.21,0.0,-0.08539,5e-05,12.27858]
[1776952337356,44.0,77524.21,0.0,-0.08539,5e-05,12.27858]
[1776952337487,44.0,77531.65,0.0,-0.08505,4e-05,12.24348]
[1776952338422,44.0,77531.65,0.0,-0.08505,4e-05,12.24348]
[1776952338511,44.0,77534.34,0.0,-0.08493,4e-05,12.23075]
[1776952339182,44.0,77534.34,0.0,-0.08493,4e-05,12.23075]
[1776952339520,44.0,77534.34,0.0,-0.08493,4e-05,12.23064]
[1776952341933,43.99,77533.3,0.0,-0.08498,4e-05,12.23541]
[1776952341996,43.99,77533.3,0.0,-0.08498,4e-05,12.23541]
[1776952343223,43.99,77526.68,0.0,-0.08527,5e-05,12.26633]
[1776952348126,43.99,77525.86,0.0,-0.0853,5e-05,12.26937]
[1776952351644,43.99,77546.63,0.0,-0.08435,4e-05,12.16827]
[1776952353938,43.99,77545.74,0.0,-0.08439,4e-05,12.17244]
[1776952355710,43.99,77526.61,0.0,-0.08524,5e-05,12.26217]
[1776952356541,43.99,77523.58,0.0,-0.08538,5e-05,12.27636]
[1776952361621,43.99,77523.05,0.0,-0.0854,5e-05,12.27808]
[1776952366752,43.99,77517.37,0.0,-0.08565,5e-05,12.30392]
[1776952367605,43.99,77517.37,0.0,-0.08565,5e-05,12.30392]
[1776952372798,43.99,77516.55,0.0,-0.08567,5e-05,12.3067]
[1776952375755,43.99,77516.42,0.0,-0.08567,5e-05,12.30697]
[1776952376430,43.99,77514.15,0.0,-0.08578,5e-05,12.31748]
[1776952377805,43.99,77511.45,0.0,-0.0859,5e-05,12.33001]
[1776952378232,43.98,77502.54,0.0,-0.0863,5e-05,12.37183]
[1776952379864,43.98,77502.31,0.0,-0.08631,5e-05,12.37266]
[1776952379888,43.98,77502.31,0.0,-0.08631,5e-05,12.37266]
[1776952379964,43.98,77490.01,0.0,-0.08687,5e-05,12.43052]
[1776952381190,43.98,77490.01,0.0,-0.08686,5e-05,12.4302]
[1776952381557,43.98,77490.01,0.0,-0.08686,5e-05,12.4302]
[1776952383174,43.98,77468.62,0.0,-0.08784,5e-05,12.53078]
[1776952383791,43.98,77468.62,0.0,-0.08784,5e-05,12.53078]
[1776952383860,43.98,77468.62,0.0,-0.08784,5e-05,12.53078]
[1776952384010,43.98,77468.62,0.0,-0.08784,5e-05,12.53078]
[1776952388451,43.98,77465.49,0.0,-0.08796,5e-05,12.54293]
[1776952391936,43.97,77451.03,0.0,-0.08861,5e-05,12.61002]
[1776952396970,43.97,77458.68,0.0,-0.08823,5e-05,12.57036]
[1776952400696,43.96,77461.18,0.0,-0.08809,5e-05,12.55655]
[1776952402142,43.96,77470.68,0.0,-0.08764,5e-05,12.51019]
[1776952402184,43.96,77470.68,0.0,-0.08764,5e-05,12.51019]
[1776952404214,43.96,77465.12,0.0,-0.08789,5e-05,12.53548]
[1776952404569,43.96,77465.12,0.0,-0.08789,5e-05,12.53548]
[1776952408193,43.95,77459.33,0.0,-0.08813,5e-05,12.56051]
[1776952409057,43.95,77458.75,0.0,-0.08815,5e-05,12.56262]
[1776952414091,43.95,77445.3,0.0,-0.08874,5e-05,12.62145]
[1776952419099,43.94,77440.85,0.0,-0.08893,5e-05,12.64069]
[1776952420553,43.94,77440.85,0.0,-0.08893,5e-05,12.64069]
[1776952423337,43.94,77441.58,0.0,-0.08888,5e-05,12.636]
[1776952423800,43.94,77441.58,0.0,-0.08888,5e-05,12.636]
[1776952423889,43.94,77444.57,0.0,-0.08874,5e-05,12.62095]
[1776952424818,43.94,77444.57,0.0,-0.08874,5e-05,12.62095]
[1776952424914,43.94,77449.74,0.0,-0.08849,5e-05,12.59563]
[1776952425867,43.94,77449.74,0.0,-0.08849,5e-05,12.59563]
[1776952425948,43.94,77450.94,0.0,-0.08843,5e-05,12.58928]
[1776952426588,43.94,77450.94,0.0,-0.08843,5e-05,12.58928]
[1776952426817,43.94,77450.94,0.0,-0.08843,5e-05,12.58928]
[1776952428644,43.94,77450.74,0.0,-0.08843,5e-05,12.58961]
[1776952428697,43.93,77451.3,0.0,-0.08839,5e-05,12.5857]
[1776952434031,43.93,77452.18,0.0,-0.08833,5e-05,12.57907]
[1776952438511,43.92,77443.72,0.0,-0.08869,5e-05,12.61621]
[1776952439376,43.92,77447.84,0.0,-0.08849,5e-05,12.59592]
[1776952439549,43.92,77460.24,0.0,-0.08791,5e-05,12.53624]
[1776952440909,43.92,77460.24,0.0,-0.08791,5e-05,12.53624]
[1776952443362,43.92,77457.88,0.0,-0.08801,5e-05,12.54591]
[1776952443514,43.92,77463.43,0.0,-0.08775,5e-05,12.51896]
[1776952447989,43.91,77447.39,0.0,-0.08847,5e-05,12.59303]
[1776952450951,43.91,77447.52,0.0,-0.08845,5e-05,12.59115]
[1776952450997,43.91,77442.8,0.0,-0.08866,5e-05,12.61301]
[1776952452702,43.91,77441.56,0.0,-0.08872,5e-05,12.61856]
[1776952453057,43.91,77441.56,0.0,-0.08872,5e-05,12.61856]
[1776952453069,43.91,77441.56,0.0,-0.08872,5e-05,12.61856]
[1776952453374,43.91,77441.29,0.0,-0.08872,5e-05,12.61909]
[1776952455941,43.9,77445.47,0.0,-0.08853,5e-05,12.59881]
[1776952460992,43.9,77446.21,0.0,-0.08846,5e-05,12.59199]
[1776952466464,43.89,77453.47,0.0,-0.08809,5e-05,12.5539]
[1776952470493,43.89,77438.42,0.0,-0.08877,5e-05,12.6233]
[1776952474377,43.88,77432.9,0.0,-0.08899,5e-05,12.64446]
[1776952474535,43.88,77415.96,0.0,-0.08978,5e-05,12.72554]
[1776952475417,43.88,77415.96,0.0,-0.08978,5e-05,12.72554]
[1776952477355,43.88,77412.13,0.0,-0.08995,5e-05,12.7431]
[1776952477548,43.88,77412.13,0.0,-0.08995,5e-05,12.74288]
[1776952479508,43.88,77411.95,0.0,-0.08996,5e-05,12.7435]
[1776952479563,43.88,77412.02,0.0,-0.08995,5e-05,12.74295]
[1776952481498,43.88,77410.51,0.0,-0.09002,5e-05,12.74996]
[1776952483520,43.88,77415.86,0.0,-0.08977,5e-05,12.72392]
[1776952485514,43.88,77414.89,0.0,-0.08981,5e-05,12.72818]
[1776952486071,43.88,77414.89,0.0,-0.08981,5e-05,12.72818]
[1776952486297,43.88,77416.61,0.0,-0.08973,5e-05,12.71974]
[1776952486610,43.88,77416.61,0.0,-0.08973,5e-05,12.71974]
[1776952490543,43.88,77410.83,0.0,-0.08999,5e-05,12.74659]
[1776952491227,43.87,77405.39,0.0,-0.09024,5e-05,12.77248]
[1776952491322,43.87,77405.39,0.0,-0.09024,5e-05,12.77248]
[1776952492121,43.87,77412.72,0.0,-0.08989,5e-05,12.7368]
[1776952493539,43.87,77412.72,0.0,-0.08989,5e-05,12.7368]
[1776952493660,43.87,77428.06,0.0,-0.08917,5e-05,12.66321]
[1776952494680,43.87,77428.06,0.0,-0.08917,5e-05,12.66321]
[1776952494770,43.87,77428.92,0.0,-0.08913,5e-05,12.659]
[1776952495541,43.87,77428.92,0.0,-0.08913,5e-05,12.659]
[1776952495551,43.87,77428.92,0.0,-0.08913,5e-05,12.659]
[1776952495675,43.87,77428.92,0.0,-0.08913,5e-05,12.6586]
[1776952500709,43.87,77429.18,0.0,-0.0891,5e-05,12.6554]
[1776952501399,43.87,77429.18,0.0,-0.0891,5e-05,12.6554]
[1776952501839,43.87,77429.18,0.0,-0.0891,5e-05,12.6554]
[1776952502198,43.87,77423.75,0.0,-0.08935,5e-05,12.681]
[1776952503040,43.87,77423.75,0.0,-0.08935,5e-05,12.681]
[1776952504379,43.87,77423.5,0.0,-0.08936,5e-05,12.68196]
[1776952506009,43.87,77423.5,0.0,-0.08935,5e-05,12.6815]
[1776952506703,43.87,77424.02,0.0,-0.08932,5e-05,12.67859]
[1776952511789,43.86,77427.4,0.0,-0.08914,5e-05,12.65998]
[1776952516157,43.86,77426.17,0.0,-0.08919,5e-05,12.66501]
[1776952516285,43.86,77421.65,0.0,-0.0894,5e-05,12.68656]
[1776952516967,43.86,77421.65,0.0,-0.0894,5e-05,12.68656]
[1776952519460,43.86,77422.53,0.0,-0.08935,5e-05,12.6814]
[1776952521265,43.86,77413.7,0.0,-0.08977,5e-05,12.72348]
[1776952521834,43.86,77413.7,0.0,-0.08977,5e-05,12.72348]
[1776952522576,43.86,77418.07,0.0,-0.08956,5e-05,12.70236]
[1776952524363,43.86,77419.31,0.0,-0.0895,5e-05,12.69612]
[1776952526601,43.86,77420.32,0.0,-0.08945,5e-05,12.69102]
[1776952527339,43.86,77424.85,0.0,-0.08923,5e-05,12.66921]
[1776952527646,43.86,77424.85,0.0,-0.08923,5e-05,12.66921]
[1776952532792,43.85,77418.89,0.0,-0.08949,5e-05,12.69397]
[1776952533302,43.85,77418.92,0.0,-0.08945,5e-05,12.68959]
[1776952533514,43.85,77418.92,0.0,-0.08945,5e-05,12.68959]
[1776952538984,43.83,77423.77,0.0,-0.08916,5e-05,12.66043]
[1776952544020,43.8,77421.25,0.0,-0.08913,5e-05,12.65637]
[1776952549053,43.78,77421.58,0.0,-0.08902,5e-05,12.64521]
[1776952551216,43.78,77425.41,0.0,-0.08884,5e-05,12.62656]
[1776952551940,43.78,77425.5,0.0,-0.08883,5e-05,12.62586]
[1776952557109,43.78,77420.65,0.0,-0.08904,5e-05,12.64719]
[1776952557304,43.78,77420.65,0.0,-0.08904,5e-05,12.64719]
[1776952557844,43.78,77420.65,0.0,-0.08904,5e-05,12.64719]
[1776952558517,43.78,77418.67,0.0,-0.08913,5e-05,12.65638]
[1776952558812,43.78,77418.67,0.0,-0.08913,5e-05,12.65638]
[1776952564851,43.77,77422.94,0.0,-0.08891,5e-05,12.63402]
[1776952564983,43.77,77422.94,0.0,-0.08891,5e-05,12.63402]
[1776952565126,43.77,77422.94,0.0,-0.08891,5e-05,12.63402]
[1776952565178,43.77,77422.94,0.0,-0.08891,5e-05,12.63402]
[1776952565205,43.77,77422.94,0.0,-0.08891,5e-05,12.63402]
[1776952565360,43.77,77430.11,0.0,-0.08858,5e-05,12.59941]
[1776952566172,43.77,77430.11,0.0,-0.08857,5e-05,12.59913]
[1776952566393,43.77,77430.11,0.0,-0.08857,5e-05,12.59913]
[1776952566601,43.77,77430.11,0.0,-0.08857,5e-05,12.59913]
[1776952567549,43.77,77433.06,0.0,-0.08843,5e-05,12.58449]
[1776952568146,43.77,77433.06,0.0,-0.08843,5e-05,12.58449]
[1776952572247,43.77,77430.91,0.0,-0.08851,5e-05,12.5927]
[1776952573223,43.77,77430.71,0.0,-0.08851,5e-05,12.59261]
[1776952578256,43.76,77444.82,0.0,-0.08783,5e-05,12.52274]
[1776952583291,43.76,77445.34,0.0,-0.08779,5e-05,12.51821]
[1776952586396,43.76,77448.59,0.0,-0.08763,5e-05,12.50192]
[1776952586411,43.76,77448.59,0.0,-0.08763,5e-05,12.50192]
[1776952586892,43.76,77448.59,0.0,-0.08763,5e-05,12.50192]
[1776952587477,43.75,77452.76,0.0,-0.08743,5e-05,12.48165]
[1776952587553,43.75,77452.76,0.0,-0.08743,5e-05,12.48165]
[1776952587654,43.75,77472.24,0.0,-0.08653,5e-05,12.38859]
[1776952591203,43.75,77472.94,0.0,-0.08649,5e-05,12.38451]
[1776952591406,43.75,77467.49,0.0,-0.08672,5e-05,12.40701]
[1776952593313,43.75,77458.68,0.0,-0.08713,5e-05,12.44893]
[1776952593344,43.75,77458.68,0.0,-0.08713,5e-05,12.44869]
[1776952593816,43.75,77458.68,0.0,-0.08713,5e-05,12.44869]
[1776952593915,43.75,77453.31,0.0,-0.08737,5e-05,12.47365]
[1776952597970,43.75,77445.15,0.0,-0.08774,5e-05,12.51184]
[1776952599637,43.75,77445.96,0.0,-0.08769,5e-05,12.50676]
[1776952605446,43.74,77446.36,0.0,-0.08765,5e-05,12.50244]
[1776952607878,43.74,77446.31,0.0,-0.08765,5e-05,12.50227]
[1776952609821,43.74,77446.16,0.0,-0.08765,5e-05,12.50217]
[1776952610661,43.74,77458.14,0.0,-0.08709,5e-05,12.44431]
[1776952610858,43.74,77458.14,0.0,-0.08709,5e-05,12.44431]
[1776952611848,43.74,77461.3,0.0,-0.08694,5e-05,12.42926]
[1776952611917,43.74,77461.3,0.0,-0.08694,5e-05,12.42926]
[1776952611986,43.74,77469.89,0.0,-0.08654,5e-05,12.3878]
[1776952615638,43.74,77477.76,0.0,-0.08618,5e-05,12.35001]
[1776952615992,43.74,77477.76,0.0,-0.08618,5e-05,12.35001]
[1776952616087,43.74,77477.76,0.0,-0.08618,5e-05,12.35001]
[1776952616113,43.74,77477.29,0.0,-0.08619,5e-05,12.35191]
[1776952617729,43.74,77477.29,0.0,-0.08619,5e-05,12.35191]
[1776952622680,43.73,77463.03,0.0,-0.08684,5e-05,12.41852]
[1776952622830,43.73,77463.03,0.0,-0.08684,5e-05,12.41852]
[1776952623198,43.73,77463.03,0.0,-0.08684,5e-05,12.41852]
[1776952623286,43.73,77463.03,0.0,-0.08684,5e-05,12.41852]
[1776952623577,43.73,77466.65,0.0,-0.08667,5e-05,12.40072]
[1776952624926,43.73,77466.65,0.0,-0.08667,5e-05,12.40072]
[1776952624979,43.73,77466.65,0.0,-0.08667,5e-05,12.40072]
[1776952626128,43.73,77477.86,0.0,-0.08615,5e-05,12.34701]
[1776952626214,43.73,77477.86,0.0,-0.08615,5e-05,12.34701]
[1776952626230,43.73,77479.44,0.0,-0.08607,5e-05,12.33933]
[1776952628096,43.73,77480.1,0.0,-0.08604,5e-05,12.33603]
[1776952628255,43.73,77481.23,0.0,-0.08599,5e-05,12.3305]
[1776952629889,43.73,77480.59,0.0,-0.08602,5e-05,12.33337]
[1776952629955,43.73,77473.24,0.0,-0.08635,5e-05,12.36827]
[1776952635545,43.73,77468.8,0.0,-0.08654,5e-05,12.38811]
[1776952636263,43.73,77468.8,0.0,-0.08654,5e-05,12.38811]
[1776952636355,43.73,77468.8,0.0,-0.08654,5e-05,12.38811]
[1776952636364,43.73,77478.13,0.0,-0.08611,5e-05,12.34354]
[1776952636666,43.73,77478.71,0.0,-0.08608,5e-05,12.34036]
[1776952638305,43.73,77494.31,0.0,-0.08537,5e-05,12.26633]
[1776952640372,43.73,77499.49,0.0,-0.08514,5e-05,12.24176]
[1776952640904,43.73,77499.49,0.0,-0.08514,5e-05,12.24176]
[1776952640976,43.73,77499.49,0.0,-0.08514,5e-05,12.24176]
[1776952641003,43.73,77499.3,0.0,-0.08514,5e-05,12.24258]
[1776952644413,43.73,77495.23,0.0,-0.08533,5e-05,12.26175]
[1776952644722,43.72,77494.75,0.0,-0.08535,5e-05,12.26395]
[1776952648370,43.72,77493.62,0.0,-0.0854,5e-05,12.26914]
[1776952648408,43.72,77494.42,0.0,-0.08536,5e-05,12.26527]
[1776952653785,43.72,77503.15,0.0,-0.08493,5e-05,12.21936]
[1776952658821,43.72,77507.58,0.0,-0.08472,5e-05,12.19683]
[1776952663856,43.72,77508.92,0.0,-0.08465,5e-05,12.18994]
[1776952668889,43.72,77504.52,0.0,-0.08485,5e-05,12.21071]
[1776952670611,43.72,77504.54,0.0,-0.08485,5e-05,12.21058]
[1776952675687,43.72,77518.59,0.0,-0.08422,4e-05,12.1443]
[1776952677198,43.72,77527.02,0.0,-0.08384,4e-05,12.1044]
[1776952681000,43.71,77537.46,0.0,-0.08336,4e-05,12.05416]
[1776952687017,43.71,77535.13,0.0,-0.08344,4e-05,12.06232]
[1776952692412,43.7,77550.65,0.0,-0.08272,4e-05,11.98722]
[1776952697800,43.7,77554.03,0.0,-0.08256,4e-05,11.96933]
[1776952699236,43.7,77554.17,0.0,-0.08255,4e-05,11.96868]
[1776952699311,43.7,77557.86,0.0,-0.08238,4e-05,11.95076]
[1776952700021,43.7,77557.86,0.0,-0.08238,4e-05,11.95076]
[1776952702694,43.7,77555.37,0.0,-0.08248,4e-05,11.96149]
[1776952705625,43.7,77558.25,0.0,-0.08235,4e-05,11.94706]
[1776952705741,43.7,77558.25,0.0,-0.08235,4e-05,11.94706]
[1776952706072,43.7,77558.25,0.0,-0.08235,4e-05,11.94706]
[1776952706377,43.7,77576.15,0.0,-0.08156,4e-05,11.86347]
[1776952706959,43.7,77576.15,0.0,-0.08156,4e-05,11.86347]
[1776952709176,43.69,77561.74,0.0,-0.08218,4e-05,11.92973]
[1776952711559,43.69,77559.48,0.0,-0.08226,4e-05,11.93656]
[1776952713778,43.69,77553.59,0.0,-0.08251,4e-05,11.96354]
[1776952713830,43.69,77553.59,0.0,-0.08251,4e-05,11.96354]
[1776952714942,43.69,77553.93,0.0,-0.0825,4e-05,11.96194]
[1776952715528,43.69,77554.96,0.0,-0.08245,4e-05,11.9568]
[1776952715649,43.69,77554.96,0.0,-0.08245,4e-05,11.9568]
[1776952716228,43.69,77554.26,0.0,-0.08248,4e-05,11.95977]
[1776952717611,43.69,77552.2,0.0,-0.08257,4e-05,11.96911]
[1776952717653,43.69,77552.2,0.0,-0.08257,4e-05,11.96911]
[1776952718241,43.69,77552.15,0.0,-0.08256,4e-05,11.9687]
[1776952718996,43.69,77552.15,0.0,-0.08256,4e-05,11.9687]
[1776952719593,43.69,77551.23,0.0,-0.0826,4e-05,11.97268]
[1776952720255,43.69,77551.96,0.0,-0.08257,4e-05,11.96892]
[1776952721954,43.69,77551.22,0.0,-0.08259,4e-05,11.97205]
[1776952722033,43.69,77551.22,0.0,-0.08259,4e-05,11.97205]
[1776952722280,43.69,77548.53,0.0,-0.08271,4e-05,11.98466]
[1776952723155,43.69,77548.53,0.0,-0.08271,4e-05,11.98466]
[1776952723278,43.69,77536.39,0.0,-0.08325,4e-05,12.04127]
[1776952723603,43.69,77536.39,0.0,-0.08325,4e-05,12.04127]
[1776952724290,43.68,77521.39,0.0,-0.08392,4e-05,12.11134]
[1776952727838,43.68,77507.69,0.0,-0.08453,5e-05,12.17514]
[1776952729837,43.68,77504.25,0.0,-0.08468,5e-05,12.19076]
[1776952730327,43.68,77507.47,0.0,-0.08453,5e-05,12.17521]
[1776952733769,43.68,77505.63,0.0,-0.0846,5e-05,12.18292]
[1776952734354,43.68,77507.66,0.0,-0.08451,5e-05,12.17334]
[1776952739390,43.68,77505.0,0.0,-0.08461,5e-05,12.18414]
[1776952741136,43.68,77503.73,0.0,-0.08467,5e-05,12.18982]
[1776952741672,43.68,77505.33,0.0,-0.0846,5e-05,12.18226]
[1776952742411,43.67,77536.09,0.0,-0.08321,4e-05,12.03672]
[1776952743549,43.67,77548.34,0.0,-0.08266,4e-05,11.97882]
[1776952743570,43.67,77548.34,0.0,-0.08266,4e-05,11.97882]
[1776952743953,43.67,77548.34,0.0,-0.08266,4e-05,11.97882]
[1776952744054,43.67,77548.34,0.0,-0.08266,4e-05,11.97882]
[1776952744425,43.67,77550.45,0.0,-0.08256,4e-05,11.9686]
[1776952745202,43.67,77550.45,0.0,-0.08256,4e-05,11.9686]
[1776952745325,43.67,77550.45,0.0,-0.08256,4e-05,11.9686]
[1776952745432,43.67,77544.27,0.0,-0.08284,4e-05,11.99725]
[1776952745495,43.67,77544.27,0.0,-0.08284,4e-05,11.99725]
[1776952745683,43.67,77544.27,0.0,-0.08284,4e-05,11.99725]
[1776952745749,43.67,77544.27,0.0,-0.08284,4e-05,11.99725]
[1776952745821,43.67,77544.27,0.0,-0.08284,4e-05,11.99725]
[1776952747814,43.67,77537.85,0.0,-0.08311,4e-05,12.0266]
[1776952750916,43.67,77540.88,0.0,-0.08297,4e-05,12.01124]
[1776952751034,43.67,77540.88,0.0,-0.08297,4e-05,12.01124]
[1776952752157,43.67,77540.37,0.0,-0.08299,4e-05,12.01325]
[1776952752481,43.67,77538.93,0.0,-0.08305,4e-05,12.01962]
[1776952754883,43.67,77537.8,0.0,-0.0831,4e-05,12.02453]
[1776952755869,43.67,77535.03,0.0,-0.08322,4e-05,12.03713]
[1776952756219,43.67,77535.03,0.0,-0.08322,4e-05,12.03713]
[1776952756313,43.66,77529.42,0.0,-0.08346,4e-05,12.06265]
[1776952756534,43.66,77529.42,0.0,-0.08346,4e-05,12.06265]
[1776952758223,43.66,77527.25,0.0,-0.08355,4e-05,12.07239]
[1776952758314,43.66,77527.71,0.0,-0.08353,4e-05,12.06973]
[1776952759962,43.66,77527.2,0.0,-0.08355,4e-05,12.07213]
[1776952760222,43.66,77527.2,0.0,-0.08355,4e-05,12.07213]
[1776952760249,43.66,77527.2,0.0,-0.08355,4e-05,12.07213]
[1776952760252,43.66,77526.27,0.0,-0.08358,4e-05,12.07553]
[1776952761581,43.66,77526.27,0.0,-0.08358,4e-05,12.07553]
[1776952763385,43.66,77524.2,0.0,-0.08367,4e-05,12.08477]
[1776952764294,43.66,77530.54,0.0,-0.08338,4e-05,12.05388]
[1776952764355,43.66,77530.54,0.0,-0.08338,4e-05,12.05388]
[1776952764424,43.66,77530.54,0.0,-0.08338,4e-05,12.05388]
[1776952764469,43.66,77530.54,0.0,-0.08338,4e-05,12.05388]
[1776952766743,43.65,77541.31,0.0,-0.08289,4e-05,12.00239]
[1776952768418,43.65,77538.75,0.0,-0.083,4e-05,12.01401]
[1776952768472,43.65,77539.29,0.0,-0.08297,4e-05,12.01065]
[1776952773629,43.65,77537.19,0.0,-0.08302,4e-05,12.01522]
[1776952778664,43.64,77532.34,0.0,-0.08322,4e-05,12.03585]
[1776952783699,43.64,77543.15,0.0,-0.08272,4e-05,11.98307]
[1776952788735,43.64,77543.29,0.0,-0.08269,4e-05,11.9806]
[1776952793772,43.63,77545.19,0.0,-0.08259,4e-05,11.97]
[1776952798810,43.63,77541.63,0.0,-0.08274,4e-05,11.98508]
[1776952800009,43.63,77541.63,0.0,-0.08274,4e-05,11.98508]
[1776952800335,43.63,77541.63,0.0,-0.08274,4e-05,11.98508]
[1776952800435,43.63,77538.86,0.0,-0.08286,4e-05,11.99774]
[1776952800648,43.63,77538.86,0.0,-0.08286,4e-05,11.99774]
[1776952800934,43.63,77538.86,0.0,-0.08286,4e-05,11.99774]
[1776952800976,43.63,77538.86,0.0,-0.08286,4e-05,11.99774]
[1776952803468,43.63,77528.09,0.0,-0.08334,4e-05,12.04801]
[1776952803500,43.63,77506.85,0.0,-0.08429,5e-05,12.14782]
[1776952804996,43.63,77506.85,0.0,-0.08429,5e-05,12.14782]
[1776952805098,43.63,77483.23,0.0,-0.08536,5e-05,12.25968]
[1776952805582,43.63,77483.23,0.0,-0.08536,5e-05,12.25968]
[1776952805883,43.63,77483.23,0.0,-0.08536,5e-05,12.25968]
[1776952805928,43.63,77483.23,0.0,-0.08536,5e-05,12.25968]
[1776952807917,43.63,77480.91,0.0,-0.08546,5e-05,12.27053]
[1776952808375,43.63,77480.91,0.0,-0.08546,5e-05,12.27053]
[1776952808388,43.63,77480.91,0.0,-0.08546,5e-05,12.27053]
[1776952809508,43.63,77484.13,0.0,-0.08531,5e-05,12.25502]
[1776952811357,43.63,77494.24,0.0,-0.08485,5e-05,12.20672]
[1776952811855,43.63,77494.41,0.0,-0.08484,5e-05,12.2053]
[1776952811990,43.63,77494.41,0.0,-0.08484,5e-05,12.2053]
[1776952812083,43.63,77508.26,0.0,-0.08421,5e-05,12.13982]
[1776952814934,43.62,77522.5,0.0,-0.08356,4e-05,12.07182]
[1776952815707,43.62,77522.5,0.0,-0.08356,4e-05,12.07182]
[1776952815778,43.62,77522.5,0.0,-0.08356,4e-05,12.07182]
[1776952821761,43.62,77536.73,0.0,-0.0829,4e-05,12.00235]
[1776952822904,43.62,77536.73,0.0,-0.0829,4e-05,12.00161]
[1776952822993,43.62,77536.73,0.0,-0.0829,4e-05,12.00161]
[1776952825577,43.62,77519.11,0.0,-0.08367,4e-05,12.08339]
[1776952826679,43.61,77522.41,0.0,-0.08352,4e-05,12.06737]
[1776952829420,43.61,77521.8,0.0,-0.08354,4e-05,12.06931]
[1776952829525,43.61,77521.8,0.0,-0.08354,4e-05,12.06931]
[1776952829583,43.61,77519.1,0.0,-0.08366,4e-05,12.08159]
[1776952829948,43.61,77519.1,0.0,-0.08366,4e-05,12.08159]
[1776952831528,43.61,77519.08,0.0,-0.08366,4e-05,12.08168]
[1776952832060,43.61,77502.42,0.0,-0.08438,5e-05,12.15564]
[1776952834322,43.61,77503.49,0.0,-0.08432,5e-05,12.14999]
[1776952834395,43.61,77496.12,0.0,-0.08465,5e-05,12.18427]
[1776952835388,43.61,77496.12,0.0,-0.08465,5e-05,12.18427]
[1776952836841,43.6,77492.8,0.0,-0.08479,5e-05,12.19907]
[1776952837095,43.6,77488.04,0.0,-0.08501,5e-05,12.2213]
[1776952837588,43.6,77488.04,0.0,-0.08501,5e-05,12.2213]
[1776952840071,43.6,77482.84,0.0,-0.08523,5e-05,12.2452]
[1776952840674,43.6,77476.64,0.0,-0.08551,5e-05,12.27424]
[1776952843139,43.6,77467.33,0.0,-0.08594,5e-05,12.3183]
[1776952844619,43.6,77467.85,0.0,-0.08591,5e-05,12.31548]
[1776952845983,43.6,77466.39,0.0,-0.08597,5e-05,12.32148]
[1776952846153,43.6,77466.39,0.0,-0.08597,5e-05,12.32148]
[1776952846237,43.6,77466.39,0.0,-0.08597,5e-05,12.32148]
[1776952846973,43.6,77471.24,0.0,-0.08574,5e-05,12.29795]
[1776952849692,43.6,77467.6,0.0,-0.0859,5e-05,12.31435]
[1776952850068,43.6,77467.6,0.0,-0.0859,5e-05,12.31435]
[1776952851839,43.59,77466.46,0.0,-0.08594,5e-05,12.31886]
[1776952852563,43.59,77466.46,0.0,-0.08594,5e-05,12.31886]
[1776952854231,43.59,77465.52,0.0,-0.08597,5e-05,12.32191]
[1776952855516,43.59,77468.75,0.0,-0.08582,5e-05,12.3061]
[1776952857878,43.59,77467.02,0.0,-0.08589,5e-05,12.31343]
[1776952857922,43.59,77467.02,0.0,-0.08589,5e-05,12.31343]
[1776952857943,43.59,77467.02,0.0,-0.08589,5e-05,12.31343]
[1776952858955,43.59,77465.1,0.0,-0.08598,5e-05,12.32211]
[1776952859659,43.59,77465.1,0.0,-0.08597,5e-05,12.32165]
[1776952862219,43.58,77470.22,0.0,-0.08572,5e-05,12.29587]
[1776952864379,43.58,77466.69,0.0,-0.08588,5e-05,12.31222]
[1776952867488,43.58,77461.65,0.0,-0.0861,5e-05,12.33482]
[1776952868680,43.58,77470.09,0.0,-0.0857,5e-05,12.29362]
[1776952869083,43.58,77470.09,0.0,-0.0857,5e-05,12.29362]
[1776952869328,43.58,77470.09,0.0,-0.0857,5e-05,12.29316]
[1776952874347,43.57,77483.45,0.0,-0.08507,5e-05,12.22806]
[1776952874445,43.57,77486.26,0.0,-0.08494,5e-05,12.2144]
[1776952877351,43.57,77484.76,0.0,-0.08501,5e-05,12.22087]
[1776952877432,43.57,77477.11,0.0,-0.08535,5e-05,12.25685]
[1776952878330,43.57,77477.11,0.0,-0.08535,5e-05,12.25685]
[1776952878395,43.57,77469.66,0.0,-0.08569,5e-05,12.29155]
[1776952881286,43.57,77468.52,0.0,-0.08573,5e-05,12.29654]
[1776952886447,43.56,77472.06,0.0,-0.08555,5e-05,12.27708]
[1776952889256,43.56,77469.2,0.0,-0.08567,5e-05,12.28984]
[1776952890499,43.56,77469.2,0.0,-0.08567,5e-05,12.2894]
[1776952891002,43.56,77465.37,0.0,-0.08584,5e-05,12.3072]
[1776952891031,43.56,77465.37,0.0,-0.08584,5e-05,12.3072]
[1776952891480,43.56,77465.37,0.0,-0.08581,5e-05,12.30355]
[1776952896519,43.56,77471.57,0.0,-0.08551,5e-05,12.27199]
[1776952899253,43.55,77470.08,0.0,-0.08557,5e-05,12.27826]
[1776952899478,43.55,77470.08,0.0,-0.08557,5e-05,12.27826]
[1776952899579,43.55,77465.98,0.0,-0.08576,5e-05,12.29736]
[1776952900656,43.55,77465.98,0.0,-0.08576,5e-05,12.29736]
[1776952902033,43.55,77459.36,0.0,-0.08605,5e-05,12.32753]
[1776952902707,43.55,77458.44,0.0,-0.08609,5e-05,12.33192]
[1776952908647,43.55,77454.53,0.0,-0.08624,5e-05,12.34748]
[1776952908881,43.54,77464.0,0.0,-0.0858,5e-05,12.30184]
[1776952909104,43.54,77464.0,0.0,-0.0858,5e-05,12.30184]
[1776952909610,43.54,77464.0,0.0,-0.0858,5e-05,12.30138]
[1776952911296,43.54,77476.55,0.0,-0.08522,5e-05,12.24134]
[1776952911555,43.54,77476.55,0.0,-0.08522,5e-05,12.24134]
[1776952911642,43.54,77474.97,0.0,-0.08529,5e-05,12.24851]
[1776952915955,43.54,77472.23,0.0,-0.0854,5e-05,12.26002]
[1776952916659,43.54,77477.38,0.0,-0.08516,5e-05,12.23522]
[1776952916681,43.54,77477.38,0.0,-0.08516,5e-05,12.23522]
[1776952917073,43.54,77477.38,0.0,-0.08516,5e-05,12.23522]
[1776952918908,43.54,77481.28,0.0,-0.08498,5e-05,12.21609]
[1776952918919,43.54,77481.28,0.0,-0.08498,5e-05,12.21609]
[1776952919679,43.54,77482.28,0.0,-0.08493,5e-05,12.21105]
[1776952920282,43.54,77482.28,0.0,-0.08493,5e-05,12.21105]
[1776952920815,43.54,77481.87,0.0,-0.08495,5e-05,12.213]
[1776952926669,43.53,77469.34,0.0,-0.0855,5e-05,12.2708]
[1776952928753,43.53,77469.82,0.0,-0.08547,5e-05,12.26747]
[1776952929194,43.53,77469.82,0.0,-0.08547,5e-05,12.26747]
[1776952931691,43.53,77442.16,0.0,-0.08673,5e-05,12.39815]
[1776952932342,43.53,77442.16,0.0,-0.08673,5e-05,12.39815]
[1776952932345,43.53,77431.55,0.0,-0.08722,5e-05,12.44891]
[1776952937816,43.52,77432.17,0.0,-0.08717,5e-05,12.44345]
[1776952939513,43.52,77432.17,0.0,-0.08717,5e-05,12.44345]
[1776952939611,43.52,77434.04,0.0,-0.08708,5e-05,12.43389]
[1776952943573,43.52,77432.28,0.0,-0.08715,5e-05,12.44168]
[1776952945495,43.52,77429.12,0.0,-0.0873,5e-05,12.45614]
[1776952949662,43.52,77432.17,0.0,-0.08713,5e-05,12.43901]
[1776952949889,43.51,77431.15,0.0,-0.08717,5e-05,12.44264]
[1776952949950,43.51,77431.15,0.0,-0.08717,5e-05,12.44264]
[1776952950310,43.51,77445.83,0.0,-0.08649,5e-05,12.37242]
[1776952951401,43.51,77445.83,0.0,-0.08649,5e-05,12.37242]
[1776952951418,43.51,77469.64,0.0,-0.08537,5e-05,12.25519]
[1776952952274,43.51,77469.64,0.0,-0.08537,5e-05,12.25519]
[1776952952536,43.51,77497.36,0.0,-0.08411,5e-05,12.12332]
[1776952953554,43.51,77497.36,0.0,-0.08411,5e-05,12.12332]
[1776952953556,43.51,77498.2,0.0,-0.08407,5e-05,12.1192]
[1776952954559,43.51,77498.2,0.0,-0.08407,5e-05,12.1192]
[1776952954697,43.51,77496.57,0.0,-0.08413,5e-05,12.12598]
[1776952956283,43.51,77496.21,0.0,-0.08415,5e-05,12.12768]
[1776952961669,43.5,77490.97,0.0,-0.08436,5e-05,12.15003]
[1776952967035,43.5,77512.85,0.0,-0.08334,4e-05,12.04326]
[1776952972064,43.49,77508.02,0.0,-0.08354,4e-05,12.06404]
[1776952973960,43.49,77507.83,0.0,-0.08355,4e-05,12.06454]
[1776952974056,43.49,77507.83,0.0,-0.08355,4e-05,12.06454]
[1776952974355,43.49,77501.53,0.0,-0.08383,5e-05,12.09391]
[1776952977376,43.49,77498.81,0.0,-0.08394,5e-05,12.10588]
[1776952977500,43.49,77498.81,0.0,-0.08394,5e-05,12.10588]
[1776952978090,43.49,77501.1,0.0,-0.08383,5e-05,12.09415]
[1776952979303,43.49,77509.47,0.0,-0.08345,4e-05,12.05459]
[1776952979387,43.49,77509.47,0.0,-0.08345,4e-05,12.05459]
[1776952979485,43.49,77515.77,0.0,-0.08317,4e-05,12.02447]
[1776952983790,43.49,77515.23,0.0,-0.08318,4e-05,12.02543]
[1776952983836,43.49,77515.23,0.0,-0.08318,4e-05,12.02543]
[1776952984334,43.49,77515.23,0.0,-0.08318,4e-05,12.02543]
[1776952984394,43.49,77515.23,0.0,-0.08318,4e-05,12.02543]
[1776952984435,43.49,77509.86,0.0,-0.08342,4e-05,12.05077]
[1776952984779,43.49,77509.86,0.0,-0.08342,4e-05,12.05077]
[1776952984809,43.49,77509.86,0.0,-0.08342,4e-05,12.05077]
[1776952985157,43.48,77509.86,0.0,-0.08341,4e-05,12.05039]
[1776952985995,43.48,77509.86,0.0,-0.08341,4e-05,12.05039]
[1776952986035,43.48,77509.86,0.0,-0.08341,4e-05,12.05039]
[1776952986642,43.48,77514.43,0.0,-0.08321,4e-05,12.02842]
[1776952986771,43.48,77514.43,0.0,-0.08321,4e-05,12.02842]
[1776952986978,43.48,77514.43,0.0,-0.08321,4e-05,12.02842]
[1776952987028,43.48,77514.43,0.0,-0.08321,4e-05,12.02842]
[1776952988733,43.48,77514.43,0.0,-0.0832,4e-05,12.02806]
[1776952992054,43.48,77530.85,0.0,-0.08246,4e-05,11.94954]
[1776952997246,43.48,77512.25,0.0,-0.08328,4e-05,12.03604]
[1776953000481,43.48,77513.85,0.0,-0.0832,4e-05,12.02775]
[1776953000504,43.48,77513.85,0.0,-0.0832,4e-05,12.02775]
[1776953000527,43.48,77522.17,0.0,-0.08282,4e-05,11.98814]
[1776953006529,43.47,77521.46,0.0,-0.08284,4e-05,11.98999]
[1776953006600,43.47,77522.53,0.0,-0.08279,4e-05,11.98436]
[1776953012352,43.47,77522.87,0.0,-0.08274,4e-05,11.97811]
[1776953017388,43.47,77521.72,0.0,-0.08279,4e-05,11.98366]
[1776953018590,43.47,77521.72,0.0,-0.08279,4e-05,11.98366]
[1776953018663,43.47,77522.13,0.0,-0.08278,4e-05,11.98174]
[1776953019631,43.47,77522.13,0.0,-0.08278,4e-05,11.98174]
[1776953020299,43.47,77532.2,0.0,-0.08233,4e-05,11.93437]
[1776953020418,43.47,77532.2,0.0,-0.08233,4e-05,11.93437]
[1776953021967,43.47,77543.49,0.0,-0.08183,4e-05,11.88145]
[1776953022781,43.47,77558.84,0.0,-0.08115,4e-05,11.80937]
[1776953023732,43.47,77558.84,0.0,-0.08115,4e-05,11.80937]
[1776953026908,43.47,77553.23,0.0,-0.08139,4e-05,11.83536]
[1776953027458,43.47,77552.57,0.0,-0.08142,4e-05,11.83838]
[1776953032494,43.47,77559.55,0.0,-0.08111,4e-05,11.80544]
[1776953037528,43.47,77561.12,0.0,-0.08104,4e-05,11.79789]
[1776953042699,43.47,77567.84,0.0,-0.08075,4e-05,11.76652]
[1776953048606,43.47,77572.71,0.0,-0.08054,4e-05,11.7441]
[1776953052386,43.47,77574.07,0.0,-0.08048,4e-05,11.73802]
[1776953052637,43.47,77574.04,0.0,-0.08048,4e-05,11.73825]
[1776953053658,43.47,77588.37,0.0,-0.07986,4e-05,11.6716]
[1776953055437,43.47,77588.02,0.0,-0.07987,4e-05,11.6734]
[1776953055682,43.47,77585.98,0.0,-0.07996,4e-05,11.6831]
[1776953056204,43.47,77585.98,0.0,-0.07996,4e-05,11.6831]
[1776953056672,43.47,77587.94,0.0,-0.07988,4e-05,11.67417]
[1776953058224,43.47,77595.66,0.0,-0.07955,4e-05,11.63849]
[1776953058698,43.47,77610.66,0.0,-0.0789,4e-05,11.56919]
[1776953060711,43.47,77614.04,0.0,-0.07876,4e-05,11.55387]
[1776953060784,43.47,77614.04,0.0,-0.07876,4e-05,11.55387]
[1776953061466,43.47,77616.72,0.0,-0.07865,4e-05,11.54184]
[1776953062570,43.47,77616.86,0.0,-0.07865,4e-05,11.54158]
[1776953062886,43.47,77611.32,0.0,-0.07889,4e-05,11.56763]
[1776953063556,43.47,77611.32,0.0,-0.07889,4e-05,11.56763]
[1776953063631,43.47,77611.32,0.0,-0.07889,4e-05,11.56763]
[1776953063722,43.48,77611.33,0.0,-0.07889,4e-05,11.56797]
[1776953065571,43.48,77610.45,0.0,-0.07893,4e-05,11.57241]
[1776953065582,43.48,77610.45,0.0,-0.07893,4e-05,11.57241]
[1776953065735,43.48,77610.42,0.0,-0.07894,4e-05,11.57292]
[1776953067135,43.48,77605.67,0.0,-0.07914,4e-05,11.59529]
[1776953068306,43.48,77604.95,0.0,-0.07918,4e-05,11.59895]
[1776953068706,43.48,77604.95,0.0,-0.07918,4e-05,11.59895]
[1776953068837,43.48,77600.38,0.0,-0.07938,4e-05,11.62047]
[1776953074798,43.48,77596.7,0.0,-0.07953,4e-05,11.6358]
[1776953079878,43.48,77593.28,0.0,-0.07969,4e-05,11.65276]
[1776953081212,43.48,77592.72,0.0,-0.07972,4e-05,11.65554]
[1776953081591,43.48,77592.72,0.0,-0.07972,4e-05,11.65554]
[1776953082529,43.48,77591.95,0.0,-0.07975,4e-05,11.65928]
[1776953083379,43.48,77585.08,0.0,-0.08005,4e-05,11.69139]
[1776953083684,43.48,77585.08,0.0,-0.08005,4e-05,11.69139]
[1776953083829,43.48,77585.08,0.0,-0.08005,4e-05,11.69139]
[1776953083861,43.48,77576.6,0.0,-0.08042,4e-05,11.731]
[1776953085872,43.48,77569.78,0.0,-0.08072,4e-05,11.76287]
[1776953085879,43.48,77565.93,0.0,-0.08089,4e-05,11.78106]
[1776953085974,43.48,77565.93,0.0,-0.08089,4e-05,11.78106]
[1776953085982,43.48,77565.93,0.0,-0.08089,4e-05,11.78106]
[1776953086488,43.48,77565.93,0.0,-0.08089,4e-05,11.78106]
[1776953086876,43.48,77565.93,0.0,-0.08089,4e-05,11.78106]
[1776953086902,43.48,77565.93,0.0,-0.08089,4e-05,11.78106]
[1776953087567,43.48,77563.84,0.0,-0.08098,4e-05,11.79081]
[1776953087578,43.48,77563.84,0.0,-0.08098,4e-05,11.79081]
[1776953087607,43.48,77563.84,0.0,-0.08098,4e-05,11.79081]
[1776953087731,43.48,77563.84,0.0,-0.08098,4e-05,11.79081]
[1776953089253,43.48,77567.95,0.0,-0.0808,4e-05,11.77154]
[1776953089931,43.48,77571.06,0.0,-0.08067,4e-05,11.75703]
[1776953092960,43.49,77580.55,0.0,-0.08025,4e-05,11.71288]
[1776953093192,43.49,77582.99,0.0,-0.08015,4e-05,11.70162]
[1776953093355,43.49,77582.99,0.0,-0.08015,4e-05,11.70162]
[1776953095146,43.49,77595.78,0.0,-0.07959,4e-05,11.64243]
[1776953095157,43.49,77595.78,0.0,-0.07959,4e-05,11.64243]
[1776953098345,43.49,77591.45,0.0,-0.07979,4e-05,11.66319]
[1776953098922,43.49,77591.45,0.0,-0.07979,4e-05,11.66319]
[1776953100160,43.49,77590.79,0.0,-0.07982,4e-05,11.66645]
[1776953101689,43.49,77587.88,0.0,-0.07995,4e-05,11.68017]
[1776953101749,43.49,77583.34,0.0,-0.08015,4e-05,11.70167]
[1776953104064,43.49,77575.03,0.0,-0.08051,4e-05,11.74054]
[1776953104447,43.49,77575.03,0.0,-0.08051,4e-05,11.74054]
[1776953106248,43.49,77572.05,0.0,-0.08064,4e-05,11.75458]
[1776953106256,43.49,77575.55,0.0,-0.08049,4e-05,11.73832]
[1776953110256,43.49,77571.11,0.0,-0.08069,4e-05,11.75931]
[1776953110386,43.49,77571.11,0.0,-0.08069,4e-05,11.75931]
[1776953113950,43.49,77575.34,0.0,-0.0805,4e-05,11.73982]
[1776953114351,43.49,77577.98,0.0,-0.08039,4e-05,11.72762]
[1776953114449,43.49,77585.85,0.0,-0.08005,4e-05,11.6911]
[1776953115766,43.49,77585.85,0.0,-0.08005,4e-05,11.6911]
[1776953116386,43.49,77596.5,0.0,-0.07959,4e-05,11.64193]
[1776953116462,43.49,77595.07,0.0,-0.07965,4e-05,11.64857]
[1776953122149,43.49,77592.62,0.0,-0.07977,4e-05,11.66131]
[1776953126700,43.5,77595.89,0.0,-0.07963,4e-05,11.64682]
[1776953126753,43.5,77609.11,0.0,-0.07907,4e-05,11.58601]
[1776953127021,43.5,77609.11,0.0,-0.07907,4e-05,11.58601]
[1776953130743,43.5,77618.25,0.0,-0.07868,4e-05,11.54482]
[1776953130839,43.5,77621.38,0.0,-0.07855,4e-05,11.53075]
[1776953136067,43.5,77621.49,0.0,-0.07854,4e-05,11.5287]
[1776953141257,43.51,77622.07,0.0,-0.07854,4e-05,11.52841]
[1776953141617,43.51,77622.07,0.0,-0.07854,4e-05,11.52841]
[1776953141649,43.51,77623.11,0.0,-0.0785,4e-05,11.5236]
[1776953147320,43.51,77625.54,0.0,-0.07841,4e-05,11.51473]
[1776953150456,43.51,77627.59,0.0,-0.07833,4e-05,11.50604]
[1776953150724,43.51,77627.59,0.0,-0.07833,4e-05,11.50604]
[1776953151043,43.51,77636.93,0.0,-0.07794,4e-05,11.46338]
[1776953153252,43.52,77648.62,0.0,-0.07745,4e-05,11.41049]
[1776953153363,43.52,77648.75,0.0,-0.07745,4e-05,11.41043]
[1776953154201,43.52,77648.75,0.0,-0.07745,4e-05,11.41043]
[1776953154369,43.52,77655.21,0.0,-0.07718,4e-05,11.38131]
[1776953159409,43.52,77641.6,0.0,-0.07778,4e-05,11.44644]
[1776953160414,43.52,77641.6,0.0,-0.07778,4e-05,11.44644]
[1776953160538,43.52,77641.6,0.0,-0.07778,4e-05,11.44644]
[1776953160608,43.52,77641.6,0.0,-0.07778,4e-05,11.44644]
[1776953160722,43.52,77638.07,0.0,-0.07794,4e-05,11.46361]
[1776953163435,43.53,77622.39,0.0,-0.07862,4e-05,11.5371]
[1776953165748,43.53,77619.34,0.0,-0.07875,4e-05,11.5515]
[1776953165874,43.53,77619.34,0.0,-0.07875,4e-05,11.5515]
[1776953167396,43.53,77610.12,0.0,-0.07915,4e-05,11.59471]
[1776953167600,43.53,77610.12,0.0,-0.07915,4e-05,11.59471]
[1776953167670,43.53,77610.12,0.0,-0.07915,4e-05,11.59471]
[1776953169422,43.53,77602.68,0.0,-0.07948,4e-05,11.62961]
[1776953169497,43.53,77599.58,0.0,-0.07961,4e-05,11.64417]
[1776953171047,43.53,77599.58,0.0,-0.07961,4e-05,11.64417]
[1776953171503,43.53,77588.16,0.0,-0.08011,4e-05,11.69756]
[1776953174089,43.53,77586.8,0.0,-0.08017,4e-05,11.70406]
[1776953174172,43.53,77586.8,0.0,-0.08017,4e-05,11.70406]
[1776953175023,43.53,77586.8,0.0,-0.08017,4e-05,11.70406]
[1776953175071,43.53,77584.95,0.0,-0.08025,4e-05,11.71281]
[1776953175440,43.53,77584.95,0.0,-0.08025,4e-05,11.71281]
[1776953175518,43.53,77584.57,0.0,-0.08027,4e-05,11.71458]
[1776953180598,43.53,77583.05,0.0,-0.08034,4e-05,11.72189]
[1776953186595,43.53,77578.91,0.0,-0.08052,4e-05,11.74149]
[1776953190228,43.53,77574.88,0.0,-0.0807,4e-05,11.76029]
[1776953190337,43.53,77574.88,0.0,-0.0807,4e-05,11.76029]
[1776953190672,43.53,77565.44,0.0,-0.08111,4e-05,11.80435]
[1776953193877,43.53,77559.65,0.0,-0.08135,4e-05,11.8286]
[1776953193986,43.53,77559.65,0.0,-0.08135,4e-05,11.8286]
[1776953193975,43.53,77556.86,0.0,-0.08148,4e-05,11.84188]
[1776953194290,43.53,77556.86,0.0,-0.08148,4e-05,11.84188]
[1776953194465,43.53,77556.86,0.0,-0.08148,4e-05,11.84188]
[1776953194750,43.53,77556.86,0.0,-0.08148,4e-05,11.84188]
[1776953194962,43.53,77556.86,0.0,-0.08148,4e-05,11.84188]
[1776953197333,43.53,77540.77,0.0,-0.08219,4e-05,11.91755]
[1776953200314,43.53,77542.44,0.0,-0.08212,4e-05,11.91001]
[1776953201974,43.53,77532.3,0.0,-0.08257,4e-05,11.95772]
[1776953202039,43.53,77529.13,0.0,-0.08271,4e-05,11.97274]
[1776953202904,43.53,77529.13,0.0,-0.08271,4e-05,11.97274]
[1776953203143,43.53,77529.13,0.0,-0.08271,4e-05,11.97274]
[1776953203016,43.53,77531.63,0.0,-0.0826,4e-05,11.961]
[1776953204477,43.53,77531.63,0.0,-0.0826,4e-05,11.961]
[1776953204977,43.53,77531.63,0.0,-0.0826,4e-05,11.961]
[1776953205125,43.53,77571.75,0.0,-0.08083,4e-05,11.77314]
[1776953205188,43.53,77571.75,0.0,-0.08083,4e-05,11.77314]
[1776953205558,43.53,77571.75,0.0,-0.08083,4e-05,11.77314]
[1776953205654,43.53,77571.75,0.0,-0.08083,4e-05,11.77314]
[1776953206032,43.53,77571.75,0.0,-0.08083,4e-05,11.77314]
[1776953206084,43.54,77570.36,0.0,-0.08089,4e-05,11.77994]
[1776953206216,43.54,77570.36,0.0,-0.08089,4e-05,11.77994]
[1776953206354,43.54,77570.36,0.0,-0.08089,4e-05,11.77994]
[1776953206553,43.54,77570.36,0.0,-0.08089,4e-05,11.77994]
[1776953207021,43.54,77570.2,0.0,-0.0809,4e-05,11.781]
[1776953208892,43.54,77570.3,0.0,-0.0809,4e-05,11.78053]
[1776953208939,43.54,77569.36,0.0,-0.08094,4e-05,11.78491]
[1776953210813,43.54,77554.86,0.0,-0.08158,4e-05,11.85263]
[1776953213778,43.54,77557.04,0.0,-0.08148,4e-05,11.84221]
[1776953216358,43.53,77556.54,0.0,-0.0815,4e-05,11.84422]
[1776953216813,43.53,77551.15,0.0,-0.08174,4e-05,11.86933]
[1776953220306,43.54,77548.13,0.0,-0.08187,4e-05,11.88388]
[1776953220893,43.54,77547.78,0.0,-0.08189,4e-05,11.88565]
[1776953222331,43.54,77547.99,0.0,-0.08188,4e-05,11.88481]
[1776953222567,43.54,77547.99,0.0,-0.08188,4e-05,11.88481]
[1776953223840,43.54,77539.61,0.0,-0.08225,4e-05,11.92424]
[1776953226912,43.54,77516.66,0.0,-0.08328,4e-05,12.03241]
[1776953226963,43.54,77511.54,0.0,-0.08351,4e-05,12.0568]
[1776953227179,43.54,77511.54,0.0,-0.08351,4e-05,12.0568]
[1776953230425,43.54,77512.91,0.0,-0.08346,4e-05,12.05094]
[1776953232606,43.54,77507.18,0.0,-0.08372,5e-05,12.0784]
[1776953233550,43.54,77509.96,0.0,-0.08359,4e-05,12.06545]
[1776953234145,43.54,77509.96,0.0,-0.0836,4e-05,12.06563]
[1776953234483,43.54,77509.96,0.0,-0.0836,4e-05,12.06563]
[1776953235084,43.54,77509.96,0.0,-0.0836,4e-05,12.06563]
[1776953236013,43.54,77507.13,0.0,-0.08373,5e-05,12.0792]
[1776953236093,43.54,77507.13,0.0,-0.08373,5e-05,12.0792]
[1776953237732,43.54,77509.22,0.0,-0.08363,4e-05,12.06969]
[1776953237770,43.54,77509.22,0.0,-0.08363,4e-05,12.06969]
[1776953239536,43.54,77509.01,0.0,-0.08365,4e-05,12.07108]
[1776953240347,43.54,77507.78,0.0,-0.0837,4e-05,12.07708]
[1776953240500,43.54,77507.78,0.0,-0.0837,4e-05,12.07708]
[1776953240556,43.54,77507.78,0.0,-0.0837,4e-05,12.07708]
[1776953241052,43.54,77482.85,0.0,-0.08483,5e-05,12.19505]
[1776953241389,43.54,77482.85,0.0,-0.08483,5e-05,12.19505]
[1776953241876,43.54,77482.85,0.0,-0.08483,5e-05,12.19505]
[1776953242333,43.54,77483.41,0.0,-0.08481,5e-05,12.19267]
[1776953242902,43.54,77483.41,0.0,-0.08481,5e-05,12.19267]
[1776953242992,43.54,77478.46,0.0,-0.08503,5e-05,12.21615]
[1776953243879,43.54,77478.46,0.0,-0.08503,5e-05,12.21615]
[1776953244003,43.54,77481.84,0.0,-0.08488,5e-05,12.20007]
[1776953245886,43.54,77489.52,0.0,-0.08453,5e-05,12.16365]
[1776953246390,43.54,77489.42,0.0,-0.08454,5e-05,12.16417]
[1776953247023,43.54,77491.33,0.0,-0.08445,5e-05,12.15516]
[1776953249037,43.54,77505.47,0.0,-0.08381,5e-05,12.08848]
[1776953254073,43.54,77508.39,0.0,-0.08367,4e-05,12.07227]
[1776953254880,43.54,77508.39,0.0,-0.08367,4e-05,12.07227]
[1776953255078,43.54,77509.48,0.0,-0.08362,4e-05,12.06732]
[1776953260115,43.55,77499.1,0.0,-0.0841,5e-05,12.11711]
[1776953265148,43.55,77499.57,0.0,-0.08408,5e-05,12.11547]
[1776953270188,43.55,77498.5,0.0,-0.08414,5e-05,12.12139]
[1776953275233,43.55,77502.97,0.0,-0.08394,5e-05,12.10092]
[1776953277268,43.55,77504.84,0.0,-0.08386,5e-05,12.09225]
[1776953277286,43.55,77504.84,0.0,-0.08386,5e-05,12.09225]
[1776953278034,43.55,77504.84,0.0,-0.08386,5e-05,12.09225]
[1776953278132,43.55,77504.84,0.0,-0.08386,5e-05,12.09225]
[1776953278216,43.55,77511.61,0.0,-0.08356,4e-05,12.06046]
[1776953278355,43.55,77534.69,0.0,-0.08252,4e-05,11.95181]
[1776953279298,43.55,77534.69,0.0,-0.08252,4e-05,11.95181]
[1776953279319,43.55,77537.04,0.0,-0.08242,4e-05,11.94061]
[1776953285961,43.55,77545.46,0.0,-0.08204,4e-05,11.90026]
[1776953285992,43.55,77544.88,0.0,-0.08206,4e-05,11.90256]
[1776953288430,43.55,77543.89,0.0,-0.0821,4e-05,11.90699]
[1776953289465,43.55,77546.89,0.0,-0.08197,4e-05,11.8927]
[1776953290053,43.55,77546.89,0.0,-0.08197,4e-05,11.8927]
[1776953290327,43.55,77540.79,0.0,-0.08223,4e-05,11.92089]
[1776953290347,43.55,77532.68,0.0,-0.08259,4e-05,11.95897]
[1776953292943,43.55,77526.95,0.0,-0.08285,4e-05,11.98565]
[1776953293122,43.55,77526.95,0.0,-0.08285,4e-05,11.98565]
[1776953293135,43.55,77526.95,0.0,-0.08285,4e-05,11.98565]
[1776953293156,43.54,77530.07,0.0,-0.0827,4e-05,11.9703]
[1776953293604,43.54,77530.07,0.0,-0.0827,4e-05,11.9703]
[1776953295671,43.54,77537.79,0.0,-0.08235,4e-05,11.93369]
[1776953295713,43.54,77553.13,0.0,-0.08167,4e-05,11.86149]
[1776953301503,43.54,77558.07,0.0,-0.08144,4e-05,11.83731]
[1776953304389,43.54,77556.6,0.0,-0.08151,4e-05,11.84391]
[1776953304772,43.54,77556.6,0.0,-0.08151,4e-05,11.84391]
[1776953304806,43.54,77562.3,0.0,-0.08125,4e-05,11.81712]
[1776953306583,43.54,77584.75,0.0,-0.08027,4e-05,11.7122]
[1776953310722,43.54,77589.4,0.0,-0.08007,4e-05,11.69076]
[1776953310797,43.54,77589.4,0.0,-0.08007,4e-05,11.69076]
[1776953311064,43.54,77589.4,0.0,-0.08007,4e-05,11.69076]
[1776953311076,43.54,77589.4,0.0,-0.08007,4e-05,11.69076]
[1776953311153,43.54,77603.2,0.0,-0.07945,4e-05,11.62374]
[1776953313898,43.54,77614.63,0.0,-0.07896,4e-05,11.57102]
[1776953315402,43.54,77614.68,0.0,-0.07897,4e-05,11.57134]
[1776953315635,43.54,77614.68,0.0,-0.07897,4e-05,11.57134]
[1776953317758,43.54,77608.25,0.0,-0.07925,4e-05,11.60158]
[1776953318063,43.54,77608.25,0.0,-0.07925,4e-05,11.60158]
[1776953318225,43.54,77616.2,0.0,-0.07891,4e-05,11.56532]
[1776953318278,43.54,77616.2,0.0,-0.07891,4e-05,11.56532]
[1776953320421,43.54,77609.45,0.0,-0.0792,4e-05,11.59684]
[1776953320474,43.54,77609.45,0.0,-0.0792,4e-05,11.59684]
[1776953321242,43.54,77609.45,0.0,-0.0792,4e-05,11.59684]
[1776953321255,43.54,77609.45,0.0,-0.0792,4e-05,11.59684]
[1776953320553,43.55,77610.43,0.0,-0.07916,4e-05,11.59255]
[1776953321646,43.55,77610.46,0.0,-0.07916,4e-05,11.59267]
[1776953323432,43.55,77610.12,0.0,-0.07918,4e-05,11.5945]
[1776953324022,43.55,77610.12,0.0,-0.07918,4e-05,11.5945]
[1776953324251,43.55,77610.12,0.0,-0.07918,4e-05,11.5945]
[1776953326038,43.55,77611.57,0.0,-0.07912,4e-05,11.58828]
[1776953328525,43.55,77609.08,0.0,-0.07924,4e-05,11.60083]
[1776953334277,43.55,77604.4,0.0,-0.07945,4e-05,11.6234]
[1776953334911,43.55,77603.57,0.0,-0.07949,4e-05,11.62746]
[1776953335055,43.55,77603.57,0.0,-0.07949,4e-05,11.62746]
[1776953335107,43.55,77603.6,0.0,-0.07949,4e-05,11.62768]
[1776953336344,43.55,77603.6,0.0,-0.07949,4e-05,11.62768]
[1776953336349,43.55,77603.6,0.0,-0.07949,4e-05,11.62768]
[1776953338168,43.55,77614.07,0.0,-0.07904,4e-05,11.57941]
[1776953338310,43.55,77614.25,0.0,-0.07904,4e-05,11.57913]
[1776953339678,43.55,77614.25,0.0,-0.07904,4e-05,11.57913]
[1776953339687,43.55,77614.25,0.0,-0.07904,4e-05,11.57913]
[1776953339988,43.55,77614.25,0.0,-0.07904,4e-05,11.57913]
[1776953340295,43.55,77613.5,0.0,-0.07907,4e-05,11.58316]
[1776953340718,43.55,77613.77,0.0,-0.07906,4e-05,11.58191]
[1776953342338,43.56,77612.16,0.0,-0.07913,4e-05,11.58963]
[1776953342730,43.56,77612.16,0.0,-0.07914,4e-05,11.5899]
[1776953344720,43.56,77612.49,0.0,-0.07912,4e-05,11.58863]
[1776953344899,43.56,77612.49,0.0,-0.07912,4e-05,11.58863]
[1776953347832,43.56,77618.83,0.0,-0.07886,4e-05,11.56011]
[1776953349258,43.56,77612.96,0.0,-0.07911,4e-05,11.58755]
[1776953349308,43.56,77613.24,0.0,-0.0791,4e-05,11.58656]
[1776953349781,43.56,77618.36,0.0,-0.07889,4e-05,11.56314]
[1776953355172,43.56,77611.12,0.0,-0.07921,4e-05,11.59796]
[1776953356584,43.56,77604.12,0.0,-0.07951,4e-05,11.63063]
[1776953356608,43.56,77604.12,0.0,-0.07951,4e-05,11.63063]
[1776953356831,43.56,77602.29,0.0,-0.0796,4e-05,11.63931]
[1776953357335,43.56,77602.29,0.0,-0.0796,4e-05,11.63931]
[1776953357836,43.56,77601.01,0.0,-0.07965,4e-05,11.64543]
[1776953362870,43.56,77594.31,0.0,-0.07995,4e-05,11.67725]
[1776953366496,43.57,77598.16,0.0,-0.07979,4e-05,11.65993]
[1776953366623,43.57,77598.16,0.0,-0.07979,4e-05,11.65993]
[1776953366901,43.57,77598.16,0.0,-0.07979,4e-05,11.65993]
[1776953370105,43.57,77608.4,0.0,-0.07935,4e-05,11.61287]
[1776953370179,43.57,77608.4,0.0,-0.07935,4e-05,11.61287]
[1776953370966,43.57,77604.66,0.0,-0.07951,4e-05,11.63067]
[1776953371024,43.57,77602.24,0.0,-0.0796,4e-05,11.63896]
[1776953376970,43.57,77592.75,0.0,-0.08002,4e-05,11.68396]
[1776953382077,43.57,77591.39,0.0,-0.08009,4e-05,11.6909]
[1776953385954,43.57,77591.98,0.0,-0.08006,4e-05,11.68854]
[1776953386037,43.57,77596.29,0.0,-0.07988,4e-05,11.6687]
[1776953387105,43.57,77596.29,0.0,-0.07988,4e-05,11.6687]
[1776953387107,43.57,77604.51,0.0,-0.07952,4e-05,11.63076]
[1776953390833,43.57,77603.96,0.0,-0.07955,4e-05,11.63398]
[1776953391318,43.57,77603.96,0.0,-0.07955,4e-05,11.63398]
[1776953391335,43.57,77608.13,0.0,-0.07938,4e-05,11.6149]
[1776953393313,43.57,77610.6,0.0,-0.07927,4e-05,11.60372]
[1776953393681,43.58,77610.65,0.0,-0.07927,4e-05,11.60375]
[1776953394483,43.58,77611.8,0.0,-0.07923,4e-05,11.59869]
[1776953395224,43.58,77611.8,0.0,-0.07923,4e-05,11.59869]
[1776953395669,43.58,77611.91,0.0,-0.07922,4e-05,11.59846]
[1776953395727,43.58,77611.91,0.0,-0.07922,4e-05,11.59846]
[1776953395736,43.58,77611.91,0.0,-0.07922,4e-05,11.59846]
[1776953395851,43.58,77611.91,0.0,-0.07922,4e-05,11.59846]
[1776953395999,43.58,77611.91,0.0,-0.07922,4e-05,11.59846]
[1776953397182,43.58,77611.91,0.0,-0.07923,4e-05,11.59873]
[1776953397317,43.58,77609.12,0.0,-0.07935,4e-05,11.61192]
[1776953400329,43.58,77595.14,0.0,-0.07996,4e-05,11.67746]
[1776953401147,43.58,77595.14,0.0,-0.07996,4e-05,11.67746]
[1776953401178,43.58,77595.14,0.0,-0.07996,4e-05,11.67746]
[1776953401355,43.58,77595.14,0.0,-0.07996,4e-05,11.67746]
[1776953401277,43.58,77601.69,0.0,-0.07968,4e-05,11.64723]
[1776953402218,43.58,77604.15,0.0,-0.07957,4e-05,11.63598]
[1776953402920,43.58,77604.15,0.0,-0.07957,4e-05,11.63598]
[1776953408188,43.58,77598.99,0.0,-0.0798,4e-05,11.66093]
[1776953413224,43.58,77598.31,0.0,-0.07984,4e-05,11.66505]
[1776953418259,43.58,77578.23,0.0,-0.08072,4e-05,11.75915]
[1776953423293,43.59,77586.55,0.0,-0.08036,4e-05,11.7208]
[1776953425201,43.59,77587.76,0.0,-0.08031,4e-05,11.71527]
[1776953425233,43.59,77587.76,0.0,-0.08031,4e-05,11.71527]
[1776953425440,43.59,77587.0,0.0,-0.08035,4e-05,11.7188]
[1776953426004,43.59,77587.0,0.0,-0.08035,4e-05,11.7188]
[1776953426052,43.59,77587.0,0.0,-0.08035,4e-05,11.7188]
[1776953426393,43.59,77546.37,0.0,-0.08213,4e-05,11.90863]
[1776953426460,43.59,77546.37,0.0,-0.08213,4e-05,11.90863]
[1776953427345,43.59,77546.37,0.0,-0.08213,4e-05,11.90863]
[1776953427392,43.59,77530.13,0.0,-0.08285,4e-05,11.98476]
[1776953427524,43.59,77530.13,0.0,-0.08285,4e-05,11.98476]
[1776953427831,43.59,77530.13,0.0,-0.08285,4e-05,11.98476]
[1776953427984,43.59,77530.13,0.0,-0.08285,4e-05,11.98476]
[1776953433374,43.59,77513.81,0.0,-0.08356,4e-05,12.05831]
[1776953434020,43.59,77513.81,0.0,-0.08356,4e-05,12.05831]
[1776953434381,43.59,77511.32,0.0,-0.08368,4e-05,12.06995]
[1776953438486,43.59,77517.37,0.0,-0.0834,4e-05,12.04111]
[1776953439418,43.58,77513.21,0.0,-0.08359,4e-05,12.06063]
[1776953440074,43.58,77513.21,0.0,-0.08359,4e-05,12.06063]
[1776953440423,43.58,77506.56,0.0,-0.08388,5e-05,12.0919]
[1776953442064,43.58,77506.56,0.0,-0.08388,5e-05,12.0919]
[1776953442115,43.58,77504.6,0.0,-0.08397,5e-05,12.10084]
[1776953444035,43.58,77506.1,0.0,-0.0839,5e-05,12.09376]
[1776953444083,43.58,77502.15,0.0,-0.08408,5e-05,12.1121]
[1776953446162,43.58,77493.58,0.0,-0.08446,5e-05,12.15244]
[1776953446197,43.58,77493.98,0.0,-0.08444,5e-05,12.15031]
[1776953447000,43.58,77493.98,0.0,-0.08444,5e-05,12.15031]
[1776953447102,43.58,77498.05,0.0,-0.08426,5e-05,12.13082]
[1776953448751,43.58,77516.86,0.0,-0.08341,4e-05,12.04183]
[1776953452282,43.58,77515.25,0.0,-0.08348,4e-05,12.04923]
[1776953452329,43.58,77515.97,0.0,-0.08344,4e-05,12.04567]
[1776953452799,43.58,77515.97,0.0,-0.08344,4e-05,12.04567]
[1776953452974,43.58,77515.97,0.0,-0.08344,4e-05,12.04567]
[1776953453105,43.58,77518.48,0.0,-0.08333,4e-05,12.03377]
[1776953453497,43.58,77518.48,0.0,-0.08333,4e-05,12.03377]
[1776953455426,43.58,77526.95,0.0,-0.08295,4e-05,11.99391]
[1776953455923,43.58,77526.95,0.0,-0.08295,4e-05,11.99353]
[1776953456758,43.58,77530.19,0.0,-0.0828,4e-05,11.97799]
[1776953458207,43.58,77527.3,0.0,-0.08293,4e-05,11.99129]
[1776953461179,43.58,77530.15,0.0,-0.08279,4e-05,11.977]
[1776953462381,43.58,77532.14,0.0,-0.0827,4e-05,11.96705]
[1776953462983,43.58,77530.09,0.0,-0.08279,4e-05,11.97668]
[1776953463810,43.58,77526.8,0.0,-0.08293,4e-05,11.99185]
[1776953467182,43.57,77518.14,0.0,-0.08332,4e-05,12.03219]
[1776953467328,43.57,77518.14,0.0,-0.08332,4e-05,12.03219]
[1776953468527,43.57,77525.69,0.0,-0.08298,4e-05,11.99636]
[1776953469131,43.57,77525.69,0.0,-0.08298,4e-05,11.99636]
[1776953472684,43.57,77536.63,0.0,-0.08248,4e-05,11.9441]
[1776953477870,43.57,77533.75,0.0,-0.0826,4e-05,11.95706]
[1776953478083,43.57,77533.75,0.0,-0.0826,4e-05,11.95706]
[1776953479743,43.57,77516.46,0.0,-0.08338,4e-05,12.03843]
[1776953482418,43.57,77514.18,0.0,-0.08348,4e-05,12.04907]
[1776953482767,43.57,77514.18,0.0,-0.08348,4e-05,12.04907]
[1776953485642,43.57,77521.56,0.0,-0.08314,4e-05,12.01388]
[1776953489066,43.57,77512.2,0.0,-0.08356,4e-05,12.05777]
[1776953489076,43.57,77510.05,0.0,-0.08366,4e-05,12.06764]
[1776953494847,43.57,77508.63,0.0,-0.08369,4e-05,12.07046]
[1776953495670,43.57,77508.63,0.0,-0.08369,4e-05,12.07046]
[1776953496481,43.57,77514.11,0.0,-0.08345,4e-05,12.04435]
[1776953497550,43.57,77514.11,0.0,-0.08345,4e-05,12.04435]
[1776953499243,43.57,77521.98,0.0,-0.08309,4e-05,12.00719]
[1776953500028,43.57,77528.16,0.0,-0.08281,4e-05,11.97748]
[1776953500500,43.57,77529.16,0.0,-0.08276,4e-05,11.97248]
[1776953503199,43.56,77534.74,0.0,-0.08251,4e-05,11.94596]
[1776953504948,43.56,77536.34,0.0,-0.08244,4e-05,11.93798]
[1776953506581,43.56,77535.12,0.0,-0.08248,4e-05,11.94317]
[1776953507251,43.56,77535.12,0.0,-0.08248,4e-05,11.94317]
[1776953507973,43.56,77531.79,0.0,-0.08263,4e-05,11.95829]
[1776953509280,43.56,77532.3,0.0,-0.0826,4e-05,11.9556]
[1776953509792,43.56,77536.7,0.0,-0.0824,4e-05,11.93464]
[1776953511309,43.56,77537.18,0.0,-0.08238,4e-05,11.93239]
[1776953511753,43.56,77533.13,0.0,-0.08256,4e-05,11.95085]
[1776953513312,43.56,77533.13,0.0,-0.08256,4e-05,11.95085]
[1776953516865,43.56,77540.23,0.0,-0.08223,4e-05,11.91616]
[1776953517377,43.56,77540.23,0.0,-0.08223,4e-05,11.91616]
[1776953517985,43.56,77538.64,0.0,-0.0823,4e-05,11.92334]
[1776953518903,43.56,77541.26,0.0,-0.08218,4e-05,11.91078]
[1776953518953,43.56,77541.26,0.0,-0.08218,4e-05,11.91078]
[1776953519126,43.56,77541.26,0.0,-0.08218,4e-05,11.91078]
[1776953519549,43.56,77541.45,0.0,-0.08217,4e-05,11.90963]
[1776953520842,43.56,77541.9,0.0,-0.08215,4e-05,11.90726]
[1776953522484,43.55,77542.97,0.0,-0.0821,4e-05,11.90199]
[1776953523124,43.55,77543.25,0.0,-0.08208,4e-05,11.90043]
[1776953523371,43.55,77543.25,0.0,-0.08208,4e-05,11.90043]
[1776953523382,43.55,77543.25,0.0,-0.08208,4e-05,11.90043]
[1776953523472,43.55,77541.12,0.0,-0.08217,4e-05,11.91016]
[1776953525634,43.55,77533.58,0.0,-0.08251,4e-05,11.94525]
[1776953526070,43.55,77531.74,0.0,-0.08259,4e-05,11.95386]
[1776953530047,43.55,77529.36,0.0,-0.08269,4e-05,11.96489]
[1776953530081,43.55,77529.36,0.0,-0.08269,4e-05,11.96489]
[1776953533823,43.55,77525.0,0.0,-0.08288,4e-05,11.98516]
[1776953534454,43.55,77525.0,0.0,-0.08288,4e-05,11.98516]
[1776953534939,43.55,77525.16,0.0,-0.08288,4e-05,11.98434]
[1776953535015,43.55,77525.16,0.0,-0.08288,4e-05,11.98434]
[1776953535318,43.55,77525.16,0.0,-0.08288,4e-05,11.98434]
[1776953535485,43.55,77525.16,0.0,-0.08288,4e-05,11.98434]
[1776953537153,43.55,77555.52,0.0,-0.08152,4e-05,11.84139]
[1776953538020,43.55,77555.52,0.0,-0.08152,4e-05,11.84139]
[1776953538808,43.55,77555.38,0.0,-0.08153,4e-05,11.84205]
[1776953544203,43.55,77560.98,0.0,-0.08128,4e-05,11.8152]
[1776953546064,43.55,77561.69,0.0,-0.08125,4e-05,11.8118]
[1776953546217,43.55,77560.11,0.0,-0.08131,4e-05,11.81908]
[1776953548842,43.55,77559.47,0.0,-0.08134,4e-05,11.82186]
[1776953549241,43.55,77555.04,0.0,-0.08153,4e-05,11.84243]
[1776953552023,43.55,77548.64,0.0,-0.0818,4e-05,11.86886]
[1776953552260,43.55,77552.44,0.0,-0.08163,4e-05,11.85091]
[1776953557295,43.55,77552.04,0.0,-0.08164,4e-05,11.85214]
[1776953562331,43.55,77554.54,0.0,-0.08152,4e-05,11.83978]
[1776953567365,43.54,77551.58,0.0,-0.08165,4e-05,11.8531]
[1776953571481,43.54,77550.66,0.0,-0.08168,4e-05,11.85706]
[1776953575844,43.54,77561.86,0.0,-0.08119,4e-05,11.8044]
[1776953577177,43.54,77561.13,0.0,-0.08122,4e-05,11.80779]
[1776953577435,43.54,77564.62,0.0,-0.08107,4e-05,11.79146]
[1776953579450,43.54,77544.63,0.0,-0.08195,4e-05,11.88489]
[1776953580536,43.54,77544.63,0.0,-0.08195,4e-05,11.88489]
[1776953581463,43.54,77544.78,0.0,-0.08194,4e-05,11.88393]
[1776953582752,43.54,77545.52,0.0,-0.0819,4e-05,11.88033]
[1776953582873,43.54,77545.52,0.0,-0.0819,4e-05,11.88033]
[1776953583216,43.54,77545.52,0.0,-0.0819,4e-05,11.88033]
[1776953583527,43.54,77542.6,0.0,-0.08203,4e-05,11.89388]
[1776953584079,43.54,77542.6,0.0,-0.08203,4e-05,11.89388]
[1776953584550,43.54,77542.6,0.0,-0.08203,4e-05,11.89388]
[1776953585256,43.54,77542.6,0.0,-0.08203,4e-05,11.89373]
[1776953585426,43.54,77542.6,0.0,-0.08203,4e-05,11.89373]
[1776953585528,43.54,77526.21,0.0,-0.08276,4e-05,11.97053]
[1776953585943,43.54,77526.21,0.0,-0.08276,4e-05,11.97053]
[1776953588513,43.54,77512.35,0.0,-0.08338,4e-05,12.03563]
[1776953590263,43.54,77509.98,0.0,-0.08348,4e-05,12.04675]
[1776953590348,43.54,77509.98,0.0,-0.08348,4e-05,12.04675]
[1776953590424,43.54,77509.98,0.0,-0.08348,4e-05,12.04675]
[1776953591859,43.54,77522.66,0.0,-0.08291,4e-05,11.98685]
[1776953592787,43.54,77525.93,0.0,-0.08277,4e-05,11.97148]
[1776953597919,43.54,77525.69,0.0,-0.08277,4e-05,11.97126]
[1776953598258,43.54,77525.69,0.0,-0.08277,4e-05,11.97126]
[1776953600895,43.54,77532.99,0.0,-0.08243,4e-05,11.93615]
[1776953601106,43.54,77532.99,0.0,-0.08243,4e-05,11.93615]
[1776953604897,43.53,77531.01,0.0,-0.08252,4e-05,11.94477]
[1776953606888,43.53,77529.21,0.0,-0.08259,4e-05,11.95274]
[1776953612680,43.53,77540.12,0.0,-0.08207,4e-05,11.89671]
[1776953615903,43.53,77535.56,0.0,-0.08227,4e-05,11.91771]
[1776953615963,43.53,77535.56,0.0,-0.08227,4e-05,11.91771]
[1776953616727,43.53,77534.68,0.0,-0.08231,4e-05,11.92163]
[1776953617056,43.53,77534.68,0.0,-0.08231,4e-05,11.92163]
[1776953617123,43.53,77534.68,0.0,-0.08231,4e-05,11.92163]
[1776953617136,43.53,77534.68,0.0,-0.08231,4e-05,11.92163]
[1776953617394,43.53,77530.97,0.0,-0.08247,4e-05,11.93883]
[1776953618180,43.53,77530.97,0.0,-0.08247,4e-05,11.93883]
[1776953618258,43.53,77515.88,0.0,-0.08314,4e-05,12.00967]
[1776953621183,43.53,77513.1,0.0,-0.08327,4e-05,12.02241]
[1776953624398,43.52,77513.69,0.0,-0.08322,4e-05,12.01809]
[1776953624463,43.52,77516.11,0.0,-0.08311,4e-05,12.0063]
[1776953624772,43.52,77516.11,0.0,-0.08311,4e-05,12.0063]
[1776953630806,43.52,77519.68,0.0,-0.08293,4e-05,11.9875]
[1776953635842,43.52,77517.49,0.0,-0.08302,4e-05,11.99611]
[1776953640875,43.51,77515.86,0.0,-0.08307,4e-05,12.00212]
[1776953644760,43.51,77512.53,0.0,-0.08321,4e-05,12.01678]
[1776953645042,43.51,77511.0,0.0,-0.08328,4e-05,12.02363]
[1776953645890,43.51,77511.0,0.0,-0.08328,4e-05,12.02363]
[1776953646297,43.51,77511.0,0.0,-0.08328,4e-05,12.02363]
[1776953646608,43.51,77498.0,0.0,-0.08386,5e-05,12.08429]
[1776953647929,43.51,77479.52,0.0,-0.0847,5e-05,12.17199]
[1776953649746,43.51,77482.21,0.0,-0.08457,5e-05,12.15928]
[1776953649940,43.51,77482.68,0.0,-0.08455,5e-05,12.15711]
[1776953651602,43.51,77482.68,0.0,-0.08455,5e-05,12.15711]
[1776953656989,43.51,77490.28,0.0,-0.08421,5e-05,12.12169]
[1776953662024,43.51,77493.58,0.0,-0.08407,5e-05,12.1067]
[1776953667061,43.51,77497.3,0.0,-0.08391,5e-05,12.08983]
[1776953671558,43.51,77497.75,0.0,-0.08389,5e-05,12.08816]
[1776953671567,43.51,77497.75,0.0,-0.08389,5e-05,12.08816]
[1776953671680,43.52,77499.01,0.0,-0.08382,5e-05,12.07933]
[1776953671799,43.52,77499.01,0.0,-0.08382,5e-05,12.07933]
[1776953673656,43.52,77499.01,0.0,-0.08382,5e-05,12.07933]
[1776953675781,43.51,77510.18,0.0,-0.08331,4e-05,12.02573]
[1776953675920,43.51,77510.18,0.0,-0.08331,4e-05,12.02573]
[1776953676308,43.51,77510.18,0.0,-0.08331,4e-05,12.02573]
[1776953676460,43.51,77510.18,0.0,-0.08331,4e-05,12.02573]
[1776953677920,43.51,77498.51,0.0,-0.08383,5e-05,12.08008]
[1776953677984,43.51,77498.51,0.0,-0.08383,5e-05,12.08008]
[1776953678710,43.51,77499.79,0.0,-0.08377,5e-05,12.07372]
[1776953679300,43.51,77499.79,0.0,-0.08377,5e-05,12.07372]
[1776953679342,43.51,77498.94,0.0,-0.08381,5e-05,12.07762]
[1776953681840,43.51,77497.69,0.0,-0.08386,5e-05,12.0834]
[1776953681944,43.51,77497.69,0.0,-0.08386,5e-05,12.0834]
[1776953682541,43.51,77501.77,0.0,-0.08367,5e-05,12.06383]
[1776953686081,43.51,77507.52,0.0,-0.08341,4e-05,12.03605]
[1776953686417,43.51,77507.52,0.0,-0.08341,4e-05,12.03605]
[1776953686475,43.51,77502.84,0.0,-0.08362,5e-05,12.05777]
[1776953686937,43.51,77502.84,0.0,-0.08362,5e-05,12.05777]
[1776953687356,43.51,77502.84,0.0,-0.08362,5e-05,12.05777]
[1776953687426,43.51,77500.3,0.0,-0.08373,5e-05,12.06937]
[1776953688589,43.51,77500.3,0.0,-0.08373,5e-05,12.06937]
[1776953688976,43.51,77501.5,0.0,-0.08367,5e-05,12.06327]
[1776953691410,43.51,77502.36,0.0,-0.08362,5e-05,12.05838]
[1776953691560,43.51,77502.36,0.0,-0.08362,5e-05,12.05838]
[1776953691638,43.51,77502.36,0.0,-0.08362,5e-05,12.05838]
[1776953691593,43.5,77506.37,0.0,-0.08344,4e-05,12.03906]
[1776953691902,43.5,77506.37,0.0,-0.08344,4e-05,12.03906]
[1776953691959,43.5,77506.37,0.0,-0.08344,4e-05,12.03906]
[1776953692234,43.5,77506.17,0.0,-0.08344,4e-05,12.03962]
[1776953694314,43.5,77522.86,0.0,-0.08269,4e-05,11.96034]
[1776953700351,43.5,77522.38,0.0,-0.0827,4e-05,11.96129]
[1776953701803,43.5,77519.18,0.0,-0.08284,4e-05,11.97581]
[1776953702306,43.5,77520.66,0.0,-0.08277,4e-05,11.96859]
[1776953703728,43.5,77524.0,0.0,-0.08262,4e-05,11.95263]
[1776953704384,43.5,77528.22,0.0,-0.08243,4e-05,11.93259]
[1776953704901,43.5,77528.22,0.0,-0.08243,4e-05,11.93259]
[1776953705328,43.5,77528.22,0.0,-0.08243,4e-05,11.93259]
[1776953710402,43.49,77518.38,0.0,-0.08285,4e-05,11.97748]
[1776953715402,43.49,77520.08,0.0,-0.08277,4e-05,11.96813]
[1776953720432,43.49,77520.0,0.0,-0.08276,4e-05,11.96722]
[1776953720949,43.49,77520.0,0.0,-0.08276,4e-05,11.96722]
[1776953720964,43.49,77520.0,0.0,-0.08276,4e-05,11.96722]
[1776953721444,43.49,77518.97,0.0,-0.0828,4e-05,11.97181]
[1776953721921,43.49,77518.97,0.0,-0.0828,4e-05,11.97181]
[1776953722446,43.49,77525.31,0.0,-0.08252,4e-05,11.94174]
[1776953726079,43.49,77523.88,0.0,-0.08257,4e-05,11.9478]
[1776953726474,43.49,77522.23,0.0,-0.08265,4e-05,11.95534]
[1776953731508,43.49,77531.28,0.0,-0.08222,4e-05,11.90875]
[1776953736545,43.48,77526.15,0.0,-0.08244,4e-05,11.93198]
[1776953740688,43.48,77550.38,0.0,-0.08136,4e-05,11.81781]
[1776953741698,43.48,77550.38,0.0,-0.08136,4e-05,11.81781]
[1776953741776,43.48,77560.26,0.0,-0.08092,4e-05,11.77144]
[1776953745013,43.48,77562.16,0.0,-0.08084,4e-05,11.76265]
[1776953746677,43.48,77562.16,0.0,-0.08084,4e-05,11.76275]
[1776953750707,43.48,77566.63,0.0,-0.08065,4e-05,11.74229]
[1776953751037,43.48,77565.97,0.0,-0.08068,4e-05,11.74548]
[1776953751039,43.48,77565.97,0.0,-0.08068,4e-05,11.74548]
[1776953751650,43.48,77565.5,0.0,-0.0807,4e-05,11.74777]
[1776953753667,43.48,77550.78,0.0,-0.08135,4e-05,11.81667]
[1776953758698,43.48,77553.18,0.0,-0.08124,4e-05,11.8054]
[1776953763015,43.48,77555.24,0.0,-0.08115,4e-05,11.79572]
[1776953763734,43.48,77565.26,0.0,-0.08071,4e-05,11.7489]
[1776953764689,43.48,77565.26,0.0,-0.08071,4e-05,11.7489]
[1776953767828,43.49,77579.0,0.0,-0.08011,4e-05,11.68537]
[1776953767869,43.49,77579.0,0.0,-0.08011,4e-05,11.68537]
[1776953768697,43.49,77579.0,0.0,-0.08011,4e-05,11.68537]
[1776953772772,43.49,77578.82,0.0,-0.08013,4e-05,11.68685]
[1776953772799,43.49,77579.7,0.0,-0.08009,4e-05,11.68291]
[1776953776940,43.49,77578.58,0.0,-0.08014,4e-05,11.68859]
[1776953777007,43.49,77578.58,0.0,-0.08014,4e-05,11.68859]
[1776953777021,43.49,77578.58,0.0,-0.08014,4e-05,11.68859]
[1776953777101,43.49,77578.58,0.0,-0.08014,4e-05,11.68859]
[1776953778491,43.49,77577.03,0.0,-0.08021,4e-05,11.6961]
[1776953778580,43.49,77579.27,0.0,-0.08012,4e-05,11.6858]
[1776953778977,43.49,77579.27,0.0,-0.08012,4e-05,11.6858]
[1776953779410,43.49,77579.27,0.0,-0.08012,4e-05,11.6858]
[1776953781047,43.49,77586.86,0.0,-0.07979,4e-05,11.65064]
[1776953784936,43.49,77597.25,0.0,-0.07935,4e-05,11.60339]
[1776953787550,43.49,77593.71,0.0,-0.0795,4e-05,11.62033]
[1776953787572,43.49,77592.38,0.0,-0.07957,4e-05,11.62697]
[1776953789541,43.49,77592.38,0.0,-0.07957,4e-05,11.62697]
[1776953790226,43.49,77587.35,0.0,-0.07979,4e-05,11.65076]
[1776953790745,43.49,77576.23,0.0,-0.08027,4e-05,11.70267]
[1776953791891,43.49,77576.23,0.0,-0.08027,4e-05,11.70267]
[1776953792530,43.49,77574.87,0.0,-0.08032,4e-05,11.70609]
[1776953793164,43.49,77574.87,0.0,-0.08032,4e-05,11.70609]
[1776953793308,43.49,77574.87,0.0,-0.08032,4e-05,11.70609]
[1776953798984,43.49,77565.49,0.0,-0.08073,4e-05,11.75011]
[1776953804114,43.49,77554.71,0.0,-0.0812,4e-05,11.80052]
[1776953804731,43.49,77554.71,0.0,-0.0812,4e-05,11.80052]
[1776953805981,43.49,77544.68,0.0,-0.08164,4e-05,11.84727]
[1776953806105,43.49,77544.68,0.0,-0.08164,4e-05,11.84727]
[1776953806299,43.49,77543.28,0.0,-0.0817,4e-05,11.85372]
[1776953809967,43.49,77531.97,0.0,-0.0822,4e-05,11.90625]
[1776953810061,43.49,77534.74,0.0,-0.08208,4e-05,11.893]
[1776953812750,43.49,77535.72,0.0,-0.08203,4e-05,11.8884]
[1776953815189,43.49,77558.51,0.0,-0.08102,4e-05,11.7807]
[1776953821139,43.49,77559.19,0.0,-0.08099,4e-05,11.77729]
[1776953826173,43.49,77554.6,0.0,-0.08119,4e-05,11.79866]
[1776953829383,43.49,77554.47,0.0,-0.08119,4e-05,11.79922]
[1776953829473,43.49,77554.47,0.0,-0.08119,4e-05,11.79922]
[1776953829534,43.49,77559.44,0.0,-0.08097,4e-05,11.77593]
[1776953835331,43.49,77573.48,0.0,-0.08036,4e-05,11.71057]
[1776953839282,43.49,77576.04,0.0,-0.08025,4e-05,11.69887]
[1776953839665,43.49,77576.04,0.0,-0.08025,4e-05,11.69887]
[1776953839815,43.49,77576.04,0.0,-0.08025,4e-05,11.69887]
[1776953840125,43.49,77586.88,0.0,-0.07978,4e-05,11.64854]
[1776953845416,43.49,77585.08,0.0,-0.07987,4e-05,11.6581]
[1776953848390,43.49,77582.15,0.0,-0.08,4e-05,11.67209]
[1776953848435,43.49,77582.15,0.0,-0.08,4e-05,11.67209]
[1776953848510,43.49,77580.7,0.0,-0.08006,4e-05,11.67898]
[1776953849942,43.49,77580.7,0.0,-0.08006,4e-05,11.67913]
[1776953850257,43.49,77580.7,0.0,-0.08006,4e-05,11.67913]
[1776953850334,43.49,77580.7,0.0,-0.08006,4e-05,11.67913]
[1776953850365,43.49,77585.02,0.0,-0.07988,4e-05,11.65918]
[1776953855487,43.5,77586.33,0.0,-0.07981,4e-05,11.65086]
[1776953861417,43.5,77588.42,0.0,-0.07973,4e-05,11.6423]
[1776953866453,43.5,77592.56,0.0,-0.07956,4e-05,11.62408]
[1776953868287,43.5,77591.46,0.0,-0.07961,4e-05,11.62941]
[1776953868640,43.5,77591.46,0.0,-0.07961,4e-05,11.62941]
[1776953870871,43.5,77589.19,0.0,-0.07971,4e-05,11.64038]
[1776953872695,43.5,77589.69,0.0,-0.07969,4e-05,11.63846]
[1776953874541,43.5,77588.92,0.0,-0.07973,4e-05,11.64245]
[1776953874696,43.5,77588.92,0.0,-0.07973,4e-05,11.64245]
[1776953874731,43.5,77588.92,0.0,-0.07973,4e-05,11.64245]
[1776953874743,43.5,77584.56,0.0,-0.07992,4e-05,11.66291]
[1776953876277,43.5,77574.64,0.0,-0.08036,4e-05,11.70928]
[1776953876290,43.5,77574.64,0.0,-0.08036,4e-05,11.70928]
[1776953876524,43.5,77574.74,0.0,-0.08035,4e-05,11.70898]
[1776953878890,43.5,77568.6,0.0,-0.08062,4e-05,11.73769]
[1776953878923,43.5,77570.71,0.0,-0.08053,4e-05,11.72791]
[1776953879545,43.5,77570.94,0.0,-0.08052,4e-05,11.72684]
[1776953884581,43.51,77571.13,0.0,-0.08051,4e-05,11.72622]
[1776953889622,43.51,77558.98,0.0,-0.08105,4e-05,11.78307]
[1776953894650,43.51,77554.76,0.0,-0.08123,4e-05,11.80242]
[1776953899687,43.5,77549.04,0.0,-0.08148,4e-05,11.82864]
[1776953902073,43.5,77550.45,0.0,-0.08141,4e-05,11.82184]
[1776953902617,43.5,77550.45,0.0,-0.08141,4e-05,11.82184]
[1776953902889,43.5,77525.05,0.0,-0.08254,4e-05,11.94093]
[1776953904447,43.5,77525.05,0.0,-0.08254,4e-05,11.94078]
[1776953904524,43.5,77525.05,0.0,-0.08254,4e-05,11.94078]
[1776953904533,43.5,77525.05,0.0,-0.08254,4e-05,11.94078]
[1776953904640,43.5,77525.05,0.0,-0.08254,4e-05,11.94078]
[1776953905372,43.5,77520.2,0.0,-0.08275,4e-05,11.96334]
[1776953907404,43.5,77524.08,0.0,-0.08257,4e-05,11.94453]
[1776953908187,43.5,77522.79,0.0,-0.08263,4e-05,11.95034]
[1776953908648,43.5,77522.79,0.0,-0.08263,4e-05,11.95034]
[1776953910764,43.5,77508.96,0.0,-0.08324,4e-05,12.01461]
[1776953911951,43.5,77508.96,0.0,-0.08324,4e-05,12.01461]
[1776953913458,43.5,77508.29,0.0,-0.08324,4e-05,12.01389]
[1776953915093,43.5,77507.48,0.0,-0.08327,4e-05,12.01703]
[1776953918540,43.49,77495.38,0.0,-0.08381,5e-05,12.07307]
[1776953920847,43.49,77492.8,0.0,-0.08392,5e-05,12.08441]
[1776953921676,43.49,77498.58,0.0,-0.08366,5e-05,12.05693]
[1776953926877,43.49,77506.58,0.0,-0.08328,4e-05,12.0172]
[1776953931913,43.48,77505.33,0.0,-0.08331,4e-05,12.02097]
[1776953936947,43.48,77506.21,0.0,-0.08326,4e-05,12.01508]
[1776953938748,43.48,77508.58,0.0,-0.08315,4e-05,12.0039]
[1776953939439,43.48,77500.41,0.0,-0.08351,5e-05,12.04176]
[1776953941027,43.48,77490.43,0.0,-0.08396,5e-05,12.08812]
[1776953941084,43.48,77490.43,0.0,-0.08396,5e-05,12.08812]
[1776953941995,43.48,77488.96,0.0,-0.08402,5e-05,12.09508]
[1776953942075,43.48,77488.96,0.0,-0.08402,5e-05,12.09508]
[1776953942166,43.48,77488.96,0.0,-0.08402,5e-05,12.09508]
[1776953942990,43.48,77483.92,0.0,-0.08424,5e-05,12.11828]
[1776953944806,43.48,77481.21,0.0,-0.08437,5e-05,12.1309]
[1776953945548,43.48,77490.63,0.0,-0.08393,5e-05,12.08582]
[1776953945592,43.48,77490.63,0.0,-0.08393,5e-05,12.08582]
[1776953945966,43.48,77490.63,0.0,-0.08393,5e-05,12.08582]
[1776953950160,43.47,77499.0,0.0,-0.08354,5e-05,12.0442]
[1776953950758,43.47,77499.0,0.0,-0.08354,5e-05,12.0442]
[1776953951045,43.47,77499.86,0.0,-0.0835,5e-05,12.03976]
[1776953956192,43.47,77509.55,0.0,-0.08304,4e-05,11.99233]
[1776953962126,43.46,77509.97,0.0,-0.08301,4e-05,11.98849]
[1776953967610,43.46,77516.29,0.0,-0.08272,4e-05,11.95759]
[1776953967640,43.46,77515.62,0.0,-0.08274,4e-05,11.96049]
[1776953971010,43.46,77518.68,0.0,-0.0826,4e-05,11.94557]
[1776953971270,43.46,77519.98,0.0,-0.08254,4e-05,11.93921]
[1776953971542,43.46,77519.98,0.0,-0.08254,4e-05,11.93921]
[1776953972783,43.46,77506.51,0.0,-0.08312,4e-05,11.99929]
[1776953972853,43.46,77506.51,0.0,-0.08312,4e-05,11.99929]
[1776953972955,43.46,77500.84,0.0,-0.08338,5e-05,12.02583]
[1776953974605,43.46,77500.84,0.0,-0.08337,5e-05,12.0255]
[1776953974655,43.46,77500.84,0.0,-0.08337,5e-05,12.0255]
[1776953974722,43.46,77500.84,0.0,-0.08337,5e-05,12.0255]
[1776953974789,43.46,77496.67,0.0,-0.08356,5e-05,12.04486]
[1776953980254,43.45,77496.11,0.0,-0.08356,5e-05,12.04512]
[1776953982609,43.45,77496.51,0.0,-0.08354,5e-05,12.04285]
[1776953988308,43.45,77492.94,0.0,-0.08368,5e-05,12.05705]
[1776953994351,43.44,77497.53,0.0,-0.08345,5e-05,12.03305]
[1776954000018,43.44,77495.89,0.0,-0.08351,5e-05,12.0393]
[1776954005429,43.43,77490.06,0.0,-0.08374,5e-05,12.06407]
[1776954010464,43.43,77494.83,0.0,-0.08351,5e-05,12.03961]
[1776954015757,43.43,77496.21,0.0,-0.08344,5e-05,12.03161]
[1776954017231,43.43,77496.87,0.0,-0.0834,5e-05,12.02776]
[1776954019008,43.43,77496.97,0.0,-0.08339,5e-05,12.02695]
[1776954019104,43.42,77515.21,0.0,-0.08257,4e-05,11.94049]
[1776954019151,43.42,77515.21,0.0,-0.08257,4e-05,11.94049]
[1776954019526,43.42,77515.21,0.0,-0.08257,4e-05,11.94021]
[1776954024573,43.42,77519.7,0.0,-0.08236,4e-05,11.9179]
[1776954029349,43.42,77522.29,0.0,-0.08224,4e-05,11.90517]
[1776954034259,43.42,77533.3,0.0,-0.08172,4e-05,11.84946]
[1776954035823,43.42,77533.35,0.0,-0.08172,4e-05,11.84907]
[1776954041680,43.42,77531.37,0.0,-0.0818,4e-05,11.85776]
[1776954043145,43.42,77531.37,0.0,-0.0818,4e-05,11.85776]
[1776954045743,43.42,77525.58,0.0,-0.08205,4e-05,11.88465]
[1776954046655,43.42,77520.47,0.0,-0.08228,4e-05,11.90856]
[1776954047429,43.42,77518.64,0.0,-0.08236,4e-05,11.91703]
[1776954048128,43.42,77518.64,0.0,-0.08236,4e-05,11.91703]
[1776954048448,43.42,77519.12,0.0,-0.08234,4e-05,11.91461]
[1776954050330,43.42,77524.94,0.0,-0.08207,4e-05,11.88686]
[1776954050502,43.42,77524.94,0.0,-0.08207,4e-05,11.88686]
[1776954051776,43.42,77525.27,0.0,-0.08206,4e-05,11.88517]
[1776954053034,43.42,77521.21,0.0,-0.08224,4e-05,11.90414]
[1776954058801,43.41,77525.58,0.0,-0.08203,4e-05,11.88239]
[1776954059247,43.41,77525.58,0.0,-0.08203,4e-05,11.88239]
[1776954060385,43.41,77524.64,0.0,-0.08207,4e-05,11.88665]
[1776954065863,43.41,77528.19,0.0,-0.08191,4e-05,11.86918]
[1776954070900,43.41,77525.36,0.0,-0.08203,4e-05,11.88168]
[1776954075937,43.41,77522.54,0.0,-0.08214,4e-05,11.89405]
[1776954080967,43.41,77524.63,0.0,-0.08204,4e-05,11.8834]
[1776954081896,43.41,77524.63,0.0,-0.08204,4e-05,11.8834]
[1776954081977,43.41,77524.41,0.0,-0.08205,4e-05,11.88427]
[1776954082870,43.41,77524.41,0.0,-0.08205,4e-05,11.88427]
[1776954083162,43.41,77548.47,0.0,-0.08098,4e-05,11.77118]
[1776954085979,43.41,77555.86,0.0,-0.08066,4e-05,11.73653]
[1776954086266,43.41,77555.19,0.0,-0.08069,4e-05,11.73973]
[1776954087116,43.41,77555.84,0.0,-0.08066,4e-05,11.73676]
[1776954088204,43.41,77575.47,0.0,-0.0798,4e-05,11.64521]
[1776954088521,43.41,77575.47,0.0,-0.0798,4e-05,11.64521]
[1776954089149,43.41,77596.39,0.0,-0.0789,4e-05,11.54797]
[1776954090769,43.41,77596.39,0.0,-0.0789,4e-05,11.54823]
[1776954091043,43.41,77601.54,0.0,-0.07866,4e-05,11.52127]
[1776954093668,43.41,77601.43,0.0,-0.07866,4e-05,11.52185]
[1776954093682,43.41,77601.43,0.0,-0.07866,4e-05,11.52185]
[1776954094064,43.41,77599.9,0.0,-0.07873,4e-05,11.52901]
[1776954097220,43.41,77598.74,0.0,-0.07878,4e-05,11.5345]
[1776954097245,43.41,77598.74,0.0,-0.07878,4e-05,11.5345]
[1776954097987,43.41,77599.61,0.0,-0.07875,4e-05,11.53083]
[1776954098250,43.41,77600.07,0.0,-0.07873,4e-05,11.52906]
[1776954098468,43.41,77600.07,0.0,-0.07873,4e-05,11.52906]
[1776954099101,43.41,77581.86,0.0,-0.07952,4e-05,11.61399]
[1776954100117,43.41,77557.02,0.0,-0.08061,4e-05,11.73006]
[1776954100580,43.41,77557.02,0.0,-0.08061,4e-05,11.73006]
[1776954104105,43.41,77540.27,0.0,-0.08135,4e-05,11.80851]
[1776954106725,43.41,77541.35,0.0,-0.0813,4e-05,11.80334]
[1776954107194,43.41,77532.18,0.0,-0.0817,4e-05,11.84634]
[1776954108705,43.41,77532.18,0.0,-0.0817,4e-05,11.84629]
[1776954109169,43.41,77532.62,0.0,-0.08168,4e-05,11.84414]
[1776954111134,43.41,77532.56,0.0,-0.08168,4e-05,11.84434]
[1776954111183,43.41,77532.81,0.0,-0.08167,4e-05,11.84309]
[1776954116219,43.41,77541.31,0.0,-0.0813,4e-05,11.80311]
[1776954118822,43.41,77543.33,0.0,-0.08121,4e-05,11.79364]
[1776954119239,43.41,77544.75,0.0,-0.08114,4e-05,11.78699]
[1776954120867,43.41,77546.13,0.0,-0.08108,4e-05,11.78053]
[1776954121253,43.41,77546.47,0.0,-0.08107,4e-05,11.77893]
[1776954121735,43.41,77546.47,0.0,-0.08107,4e-05,11.77893]
[1776954122262,43.41,77544.28,0.0,-0.08116,4e-05,11.78918]
[1776954127294,43.41,77546.67,0.0,-0.08106,4e-05,11.77776]
[1776954132330,43.41,77548.93,0.0,-0.08096,4e-05,11.76696]
[1776954136665,43.41,77534.06,0.0,-0.08161,4e-05,11.83662]
[1776954141866,43.41,77537.34,0.0,-0.08146,4e-05,11.82074]
[1776954147556,43.41,77535.12,0.0,-0.08155,4e-05,11.8305]
[1776954153483,43.4,77535.32,0.0,-0.08152,4e-05,11.82585]
[1776954158519,43.4,77538.35,0.0,-0.08138,4e-05,11.81119]
[1776954163554,43.4,77533.06,0.0,-0.08161,4e-05,11.83563]
[1776954165568,43.4,77518.26,0.0,-0.08227,4e-05,11.905]
[1776954170608,43.4,77516.85,0.0,-0.08233,4e-05,11.91084]
[1776954172308,43.4,77518.01,0.0,-0.08227,4e-05,11.90517]
[1776954172619,43.4,77528.14,0.0,-0.08182,4e-05,11.85711]
[1776954177916,43.4,77538.28,0.0,-0.08137,4e-05,11.80922]
[1776954179314,43.4,77536.79,0.0,-0.08143,4e-05,11.81616]
[1776954179885,43.4,77536.35,0.0,-0.08145,4e-05,11.81817]
[1776954179960,43.4,77534.78,0.0,-0.08152,4e-05,11.82547]
[1776954183315,43.4,77533.29,0.0,-0.08158,4e-05,11.83231]
[1776954183328,43.4,77533.4,0.0,-0.08158,4e-05,11.83171]
[1776954184789,43.4,77533.4,0.0,-0.08158,4e-05,11.83163]
[1776954185017,43.4,77533.4,0.0,-0.08158,4e-05,11.83163]
[1776954190658,43.4,77536.09,0.0,-0.08145,4e-05,11.81869]
[1776954190679,43.4,77536.09,0.0,-0.08145,4e-05,11.81869]
[1776954196153,43.4,77544.41,0.0,-0.08109,4e-05,11.77946]
[1776954196202,43.4,77544.95,0.0,-0.08106,4e-05,11.77691]
[1776954201821,43.4,77548.14,0.0,-0.08092,4e-05,11.76186]
[1776954206858,43.4,77549.14,0.0,-0.08087,4e-05,11.75708]
[1776954207887,43.4,77549.14,0.0,-0.08087,4e-05,11.75708]
[1776954207916,43.4,77549.14,0.0,-0.08087,4e-05,11.75708]
[1776954208380,43.4,77549.14,0.0,-0.08087,4e-05,11.75708]
[1776954208128,43.4,77549.99,0.0,-0.08084,4e-05,11.75307]
[1776954208838,43.4,77549.99,0.0,-0.08084,4e-05,11.75307]
[1776954208875,43.4,77549.99,0.0,-0.08084,4e-05,11.75305]
[1776954209927,43.4,77549.99,0.0,-0.08084,4e-05,11.75305]
[1776954209959,43.4,77549.99,0.0,-0.08084,4e-05,11.75305]
[1776954209982,43.4,77549.99,0.0,-0.08084,4e-05,11.75305]
[1776954210082,43.4,77557.88,0.0,-0.08049,4e-05,11.71612]
[1776954211358,43.4,77557.88,0.0,-0.08049,4e-05,11.71612]
[1776954211933,43.4,77560.43,0.0,-0.08036,4e-05,11.70112]
[1776954216933,43.4,77574.02,0.0,-0.07977,4e-05,11.63846]
[1776954220530,43.4,77578.75,0.0,-0.07957,4e-05,11.61628]
[1776954220962,43.4,77580.44,0.0,-0.07949,4e-05,11.60861]
[1776954222202,43.4,77580.44,0.0,-0.07949,4e-05,11.60861]
[1776954222303,43.4,77584.57,0.0,-0.07932,4e-05,11.58963]
[1776954224637,43.4,77589.75,0.0,-0.07909,4e-05,11.56541]
[1776954224867,43.4,77589.75,0.0,-0.07909,4e-05,11.56541]
[1776954224900,43.4,77589.75,0.0,-0.07909,4e-05,11.56541]
[1776954225503,43.4,77599.56,0.0,-0.07867,4e-05,11.51985]
[1776954227235,43.4,77620.4,0.0,-0.07777,4e-05,11.42294]
[1776954228866,43.4,77620.84,0.0,-0.07775,4e-05,11.42074]
[1776954229211,43.4,77626.62,0.0,-0.0775,4e-05,11.39392]
[1776954229579,43.4,77626.62,0.0,-0.0775,4e-05,11.39392]
[1776954230851,43.4,77626.14,0.0,-0.07752,4e-05,11.39601]
[1776954230897,43.4,77626.14,0.0,-0.07752,4e-05,11.39601]
[1776954231364,43.4,77626.14,0.0,-0.07752,4e-05,11.39601]
[1776954231303,43.4,77630.37,0.0,-0.07734,4e-05,11.37644]
[1776954232039,43.4,77630.11,0.0,-0.07735,4e-05,11.37755]
[1776954232766,43.4,77630.11,0.0,-0.07735,4e-05,11.37755]
[1776954232899,43.4,77630.11,0.0,-0.07735,4e-05,11.37755]
[1776954233309,43.4,77630.11,0.0,-0.07735,4e-05,11.37755]
[1776954233361,43.4,77630.11,0.0,-0.07735,4e-05,11.37755]
[1776954233391,43.4,77630.12,0.0,-0.07735,4e-05,11.3774]
[1776954235419,43.4,77635.48,0.0,-0.07712,4e-05,11.35258]
[1776954236074,43.4,77637.75,0.0,-0.07702,4e-05,11.34211]
[1776954238855,43.4,77651.1,0.0,-0.07646,4e-05,11.28082]
[1776954239093,43.4,77650.75,0.0,-0.07647,4e-05,11.28246]
[1776954239807,43.4,77650.75,0.0,-0.07647,4e-05,11.28246]
[1776954240385,43.4,77665.42,0.0,-0.07586,4e-05,11.21528]
[1776954241460,43.4,77665.42,0.0,-0.07586,4e-05,11.21533]
[1776954242131,43.4,77680.88,0.0,-0.07521,4e-05,11.14489]
[1776954243033,43.4,77680.88,0.0,-0.07521,4e-05,11.14489]
[1776954243130,43.4,77692.68,0.0,-0.07472,4e-05,11.09143]
[1776954244698,43.4,77684.02,0.0,-0.07509,4e-05,11.13117]
[1776954245144,43.4,77682.72,0.0,-0.07514,4e-05,11.13736]
[1776954247152,43.4,77678.85,0.0,-0.07531,4e-05,11.15526]
[1776954247180,43.4,77668.06,0.0,-0.07576,4e-05,11.20475]
[1776954251056,43.4,77665.53,0.0,-0.07587,4e-05,11.21701]
[1776954251259,43.4,77671.25,0.0,-0.07563,4e-05,11.19107]
[1776954252425,43.4,77686.34,0.0,-0.075,4e-05,11.12226]
[1776954254348,43.4,77686.22,0.0,-0.07501,4e-05,11.12302]
[1776954254360,43.4,77686.22,0.0,-0.07501,4e-05,11.12302]
[1776954254441,43.4,77683.25,0.0,-0.07514,4e-05,11.13718]
[1776954255411,43.4,77683.25,0.0,-0.07514,4e-05,11.13718]
[1776954256230,43.4,77683.66,0.0,-0.07513,4e-05,11.13593]
[1776954260032,43.4,77674.28,0.0,-0.07553,4e-05,11.17951]
[1776954260258,43.4,77679.34,0.0,-0.07532,4e-05,11.15672]
[1776954260543,43.4,77679.34,0.0,-0.07532,4e-05,11.15672]
[1776954260560,43.4,77679.34,0.0,-0.07532,4e-05,11.15672]
[1776954260584,43.4,77679.34,0.0,-0.07532,4e-05,11.15672]
[1776954261263,43.41,77683.56,0.0,-0.07515,4e-05,11.13781]
[1776954262988,43.41,77686.84,0.0,-0.07501,4e-05,11.12322]
[1776954263079,43.41,77686.84,0.0,-0.07501,4e-05,11.12322]
[1776954264887,43.41,77687.21,0.0,-0.075,4e-05,11.12225]
[1776954265266,43.41,77687.21,0.0,-0.075,4e-05,11.12225]
[1776954265349,43.41,77706.38,0.0,-0.07421,4e-05,11.03517]
[1776954271340,43.41,77720.26,0.0,-0.07364,4e-05,10.97073]
[1776954271564,43.41,77720.26,0.0,-0.07364,4e-05,10.97073]
[1776954272349,43.41,77720.46,0.0,-0.07363,4e-05,10.97006]
[1776954277384,43.41,77724.17,0.0,-0.07349,4e-05,10.95438]
[1776954280180,43.41,77719.05,0.0,-0.0737,4e-05,10.97774]
[1776954280451,43.41,77752.35,0.0,-0.07235,4e-05,10.82798]
[1776954281923,43.41,77751.99,0.0,-0.07237,4e-05,10.83008]
[1776954282419,43.41,77749.42,0.0,-0.07247,4e-05,10.84162]
[1776954284433,43.41,77734.2,0.0,-0.07309,4e-05,10.91017]
[1776954287458,43.42,77754.83,0.0,-0.07225,4e-05,10.81746]
[1776954291899,43.42,77764.84,0.0,-0.07185,4e-05,10.77307]
[1776954292459,43.42,77764.84,0.0,-0.07185,4e-05,10.77307]
[1776954292494,43.42,77762.59,0.0,-0.07195,4e-05,10.78328]
[1776954297884,43.42,77753.9,0.0,-0.0723,4e-05,10.82255]
[1776954298786,43.42,77752.74,0.0,-0.07235,4e-05,10.82781]
[1776954298812,43.42,77752.74,0.0,-0.07235,4e-05,10.82781]
[1776954299078,43.42,77746.86,0.0,-0.07258,4e-05,10.85426]
[1776954299973,43.42,77746.86,0.0,-0.07258,4e-05,10.85426]
[1776954300406,43.42,77741.46,0.0,-0.0728,4e-05,10.87858]
[1776954300620,43.42,77741.46,0.0,-0.0728,4e-05,10.87858]
[1776954300737,43.42,77734.41,0.0,-0.07309,4e-05,10.91032]
[1776954303370,43.42,77734.41,0.0,-0.07309,4e-05,10.91029]
[1776954303526,43.42,77722.06,0.0,-0.07359,4e-05,10.96629]
[1776954303798,43.42,77722.06,0.0,-0.07359,4e-05,10.96629]
[1776954304000,43.42,77722.06,0.0,-0.07359,4e-05,10.96629]
[1776954309625,43.42,77720.2,0.0,-0.07369,4e-05,10.97666]
[1776954313420,43.42,77719.6,0.0,-0.07372,4e-05,10.97972]
[1776954313433,43.42,77719.6,0.0,-0.07372,4e-05,10.97972]
[1776954314368,43.42,77715.83,0.0,-0.07388,4e-05,10.99743]
[1776954316179,43.42,77721.24,0.0,-0.07366,4e-05,10.97346]
[1776954320869,43.43,77736.51,0.0,-0.07305,4e-05,10.90563]
[1776954321060,43.43,77736.51,0.0,-0.07305,4e-05,10.90563]
[1776954321143,43.43,77738.37,0.0,-0.07297,4e-05,10.89749]
[1776954323802,43.43,77753.48,0.0,-0.07236,4e-05,10.82944]
[1776954327749,43.43,77767.97,0.0,-0.07178,4e-05,10.76481]
[1776954330507,43.43,77766.49,0.0,-0.07184,4e-05,10.77159]
[1776954330521,43.43,77765.49,0.0,-0.07188,4e-05,10.77637]
[1776954335767,43.43,77750.74,0.0,-0.07246,4e-05,10.83979]
[1776954340582,43.43,77750.99,0.0,-0.07245,4e-05,10.83879]
[1776954340840,43.43,77751.45,0.0,-0.07243,4e-05,10.83674]
[1776954344663,43.43,77754.61,0.0,-0.07231,4e-05,10.82266]
[1776954344868,43.43,77754.48,0.0,-0.07231,4e-05,10.82328]
[1776954346689,43.43,77755.29,0.0,-0.07228,4e-05,10.81968]
[1776954346882,43.43,77756.01,0.0,-0.07225,4e-05,10.81649]
[1776954349710,43.43,77755.49,0.0,-0.07227,4e-05,10.81891]
[1776954349903,43.43,77755.7,0.0,-0.07227,4e-05,10.81801]
[1776954350749,43.43,77755.7,0.0,-0.07227,4e-05,10.81801]
[1776954350910,43.43,77749.52,0.0,-0.07252,4e-05,10.84577]
[1776954352595,43.43,77744.75,0.0,-0.07271,4e-05,10.86718]
[1776954352924,43.43,77745.63,0.0,-0.07267,4e-05,10.86318]
[1776954357958,43.43,77748.82,0.0,-0.07254,4e-05,10.84858]
[1776954362994,43.43,77750.21,0.0,-0.07249,4e-05,10.84247]
[1776954366362,43.43,77748.69,0.0,-0.07255,4e-05,10.8493]
[1776954366559,43.43,77747.69,0.0,-0.07259,4e-05,10.85378]
[1776954370099,43.43,77752.89,0.0,-0.07238,4e-05,10.83046]
[1776954370393,43.43,77745.94,0.0,-0.07266,4e-05,10.86169]
[1776954374500,43.43,77744.45,0.0,-0.07272,4e-05,10.86835]
[1776954374543,43.43,77755.64,0.0,-0.07227,4e-05,10.8181]
[1776954375911,43.43,77759.83,0.0,-0.0721,4e-05,10.79933]
[1776954376085,43.43,77759.83,0.0,-0.0721,4e-05,10.79939]
[1776954381124,43.43,77768.67,0.0,-0.07175,4e-05,10.76047]
[1776954381838,43.43,77768.67,0.0,-0.07175,4e-05,10.76047]
[1776954382723,43.43,77775.54,0.0,-0.07148,4e-05,10.72993]
[1776954383122,43.43,77775.54,0.0,-0.07148,4e-05,10.72993]
[1776954383252,43.43,77775.54,0.0,-0.07148,4e-05,10.72993]
[1776954383510,43.43,77764.64,0.0,-0.07191,4e-05,10.77884]
[1776954389559,43.43,77763.47,0.0,-0.07197,4e-05,10.7846]
[1776954389562,43.43,77765.67,0.0,-0.07188,4e-05,10.77486]
[1776954389708,43.43,77765.67,0.0,-0.07188,4e-05,10.77486]
[1776954391563,43.43,77765.67,0.0,-0.07188,4e-05,10.775]
[1776954393426,43.43,77771.47,0.0,-0.07163,4e-05,10.74625]
[1776954399437,43.44,77766.47,0.0,-0.07184,4e-05,10.7697]
[1776954401112,43.44,77766.24,0.0,-0.07185,4e-05,10.77073]
[1776954401381,43.44,77766.24,0.0,-0.07185,4e-05,10.77073]
[1776954401605,43.44,77781.1,0.0,-0.07126,4e-05,10.70451]
[1776954401727,43.44,77781.1,0.0,-0.07126,4e-05,10.70451]
[1776954403622,43.44,77789.26,0.0,-0.07094,4e-05,10.66854]
[1776954405762,43.44,77790.0,0.0,-0.07091,4e-05,10.66583]
[1776954406314,43.44,77789.04,0.0,-0.07095,4e-05,10.67067]
[1776954411348,43.44,77792.41,0.0,-0.07083,4e-05,10.65684]
[1776954414503,43.44,77799.79,0.0,-0.07054,4e-05,10.62472]
[1776954414575,43.44,77806.46,0.0,-0.07028,4e-05,10.59549]
[1776954414831,43.44,77806.46,0.0,-0.07028,4e-05,10.59549]
[1776954415396,43.44,77806.46,0.0,-0.07028,4e-05,10.59549]
[1776954415957,43.44,77806.46,0.0,-0.07028,4e-05,10.59549]
[1776954416395,43.44,77831.0,0.0,-0.06933,4e-05,10.4874]
[1776954421426,43.5,77841.1,0.0,-0.06916,4e-05,10.46993]
[1776954421965,43.5,77841.1,0.0,-0.06916,4e-05,10.46993]
[1776954427470,43.52,77835.79,0.0,-0.06949,4e-05,10.50688]
[1776954432505,43.53,77833.1,0.0,-0.06961,4e-05,10.5213]
[1776954437540,43.54,77850.22,0.0,-0.06902,4e-05,10.45461]
[1776954442575,43.56,77858.52,0.0,-0.06875,4e-05,10.42387]
[1776954447632,43.56,77863.86,0.0,-0.06856,4e-05,10.402]
[1776954449259,43.56,77866.95,0.0,-0.06844,4e-05,10.38844]
[1776954449805,43.56,77876.66,0.0,-0.06806,4e-05,10.34604]
[1776954450747,43.56,77876.66,0.0,-0.06806,4e-05,10.34607]
[1776954450927,43.56,77876.66,0.0,-0.06806,4e-05,10.34607]
[1776954452636,43.56,77877.36,0.0,-0.06802,4e-05,10.34001]
[1776954453295,43.56,77881.26,0.0,-0.06787,4e-05,10.32307]
[1776954453467,43.56,77881.26,0.0,-0.06787,4e-05,10.32307]
[1776954453666,43.56,77888.79,0.0,-0.06759,4e-05,10.29039]
[1776954456690,43.56,77933.92,0.0,-0.06588,4e-05,10.09526]
[1776954458797,43.56,77920.37,0.0,-0.0664,4e-05,10.15466]
[1776954459707,43.56,77907.08,0.0,-0.0669,4e-05,10.21246]
[1776954462891,43.56,77906.2,0.0,-0.06694,4e-05,10.21716]
[1776954463735,43.56,77902.06,0.0,-0.0671,4e-05,10.2353]
[1776954464449,43.56,77902.06,0.0,-0.0671,4e-05,10.2353]
[1776954464739,43.56,77904.96,0.0,-0.06699,4e-05,10.22294]
[1776954468693,43.57,77928.72,0.0,-0.06611,4e-05,10.12116]
[1776954470356,43.57,77931.54,0.0,-0.06601,4e-05,10.10939]
[1776954473080,43.57,77928.12,0.0,-0.06614,4e-05,10.12528]
[1776954473164,43.57,77913.89,0.0,-0.06668,4e-05,10.18708]
[1776954475712,43.57,77905.83,0.0,-0.06699,4e-05,10.22225]
[1776954475818,43.57,77906.83,0.0,-0.06695,4e-05,10.21836]
[1776954479694,43.57,77924.26,0.0,-0.0663,4e-05,10.14376]
[1776954479890,43.57,77924.26,0.0,-0.0663,4e-05,10.14376]
[1776954481254,43.57,77933.22,0.0,-0.06597,4e-05,10.10551]
[1776954481409,43.57,77937.14,0.0,-0.06583,4e-05,10.089]
[1776954481784,43.57,77937.14,0.0,-0.06583,4e-05,10.089]
[1776954482008,43.57,77937.14,0.0,-0.06583,4e-05,10.089]
[1776954482075,43.57,77937.14,0.0,-0.06583,4e-05,10.089]
[1776954482117,43.57,77913.29,0.0,-0.06673,4e-05,10.19227]
[1776954482836,43.57,77913.29,0.0,-0.06673,4e-05,10.19227]
[1776954482854,43.57,77913.29,0.0,-0.06673,4e-05,10.19227]
[1776954483175,43.57,77913.29,0.0,-0.06673,4e-05,10.19227]
[1776954483244,43.58,77902.29,0.0,-0.06715,4e-05,10.24034]
[1776954484314,43.58,77902.29,0.0,-0.06715,4e-05,10.24034]
[1776954484381,43.58,77902.29,0.0,-0.06715,4e-05,10.24034]
[1776954484499,43.58,77900.65,0.0,-0.06721,4e-05,10.24773]
[1776954485778,43.58,77900.65,0.0,-0.06721,4e-05,10.24773]
[1776954485797,43.58,77900.65,0.0,-0.06721,4e-05,10.24773]
[1776954485802,43.58,77900.65,0.0,-0.06721,4e-05,10.24773]
[1776954485899,43.58,77906.15,0.0,-0.067,4e-05,10.22426]
[1776954487301,43.58,77906.15,0.0,-0.067,4e-05,10.22426]
[1776954487320,43.58,77902.8,0.0,-0.06713,4e-05,10.23894]
[1776954490596,43.58,77851.34,0.0,-0.06912,4e-05,10.46468]
[1776954491839,43.58,77851.34,0.0,-0.06912,4e-05,10.46468]
[1776954491934,43.58,77835.57,0.0,-0.06973,4e-05,10.53452]
[1776954495557,43.58,77831.05,0.0,-0.06991,4e-05,10.55456]
[1776954495562,43.58,77836.7,0.0,-0.06969,4e-05,10.52973]
[1776954495856,43.58,77836.7,0.0,-0.06969,4e-05,10.52973]
[1776954497616,43.58,77840.13,0.0,-0.06956,4e-05,10.51512]
[1776954497648,43.58,77843.54,0.0,-0.06943,4e-05,10.50062]
[1776954502714,43.59,77840.38,0.0,-0.06958,4e-05,10.51706]
[1776954506356,43.59,77812.23,0.0,-0.0707,4e-05,10.64309]
[1776954507042,43.59,77812.23,0.0,-0.0707,4e-05,10.64309]
[1776954507168,43.59,77812.23,0.0,-0.0707,4e-05,10.64309]
[1776954507182,43.59,77812.23,0.0,-0.0707,4e-05,10.64309]
[1776954507323,43.59,77812.23,0.0,-0.0707,4e-05,10.64309]
[1776954507727,43.59,77812.23,0.0,-0.0707,4e-05,10.64309]
[1776954507771,43.59,77812.23,0.0,-0.0707,4e-05,10.64309]
[1776954507775,43.59,77799.35,0.0,-0.07121,4e-05,10.70055]
[1776954509817,43.59,77794.14,0.0,-0.07142,4e-05,10.72416]
[1776954509828,43.59,77794.14,0.0,-0.07142,4e-05,10.72416]
[1776954510267,43.59,77779.46,0.0,-0.07201,4e-05,10.78967]
[1776954512929,43.59,77779.31,0.0,-0.072,4e-05,10.78738]
[1776954513105,43.59,77779.31,0.0,-0.072,4e-05,10.78738]
[1776954513150,43.59,77769.9,0.0,-0.07237,4e-05,10.82944]
[1776954515857,43.59,77773.05,0.0,-0.07225,4e-05,10.81535]
[1776954516108,43.59,77778.15,0.0,-0.07204,4e-05,10.79259]
[1776954521150,43.59,77775.32,0.0,-0.07216,4e-05,10.80541]
[1776954526184,43.59,77770.13,0.0,-0.07237,4e-05,10.82856]
[1776954527200,43.59,77770.13,0.0,-0.07237,4e-05,10.82856]
[1776954527401,43.59,77784.88,0.0,-0.07178,4e-05,10.76273]
[1776954528017,43.59,77784.88,0.0,-0.07178,4e-05,10.76273]
[1776954528206,43.59,77784.74,0.0,-0.07178,4e-05,10.76339]
[1776954533234,43.6,77787.65,0.0,-0.07167,4e-05,10.75095]
[1776954538828,43.6,77780.49,0.0,-0.07196,4e-05,10.78324]
[1776954538854,43.6,77780.49,0.0,-0.07196,4e-05,10.78324]
[1776954539513,43.6,77780.27,0.0,-0.07197,4e-05,10.78427]
[1776954539591,43.6,77837.96,0.0,-0.06969,4e-05,10.52874]
[1776954540252,43.6,77837.96,0.0,-0.06969,4e-05,10.52874]
[1776954540626,43.6,77837.96,0.0,-0.06969,4e-05,10.52874]
[1776954540727,43.6,77865.26,0.0,-0.06863,4e-05,10.40895]
[1776954540938,43.6,77865.26,0.0,-0.06863,4e-05,10.40895]
[1776954541294,43.6,77865.26,0.0,-0.06863,4e-05,10.40895]
[1776954543307,43.6,77853.23,0.0,-0.06911,4e-05,10.46378]
[1776954548343,43.61,77852.14,0.0,-0.06919,4e-05,10.47226]
[1776954549784,43.61,77852.14,0.0,-0.06919,4e-05,10.47226]
[1776954549793,43.61,77852.14,0.0,-0.06919,4e-05,10.47226]
[1776954549820,43.61,77855.24,0.0,-0.06908,4e-05,10.46037]
[1776954550629,43.61,77855.24,0.0,-0.06908,4e-05,10.46037]
[1776954550634,43.61,77855.24,0.0,-0.06908,4e-05,10.46037]
[1776954550643,43.61,77855.24,0.0,-0.06908,4e-05,10.46037]
[1776954550833,43.61,77855.24,0.0,-0.06908,4e-05,10.46037]
[1776954550678,43.61,77855.93,0.0,-0.06906,4e-05,10.45793]
[1776954551364,43.61,77856.45,0.0,-0.06904,4e-05,10.45566]
[1776954554545,43.61,77858.96,0.0,-0.06895,4e-05,10.44586]
[1776954554583,43.62,77860.1,0.0,-0.06891,4e-05,10.44148]
[1776954556102,43.62,77860.61,0.0,-0.0689,4e-05,10.43945]
[1776954556171,43.62,77860.61,0.0,-0.0689,4e-05,10.43945]
[1776954556182,43.62,77860.61,0.0,-0.0689,4e-05,10.43945]
[1776954556400,43.62,77856.36,0.0,-0.06906,4e-05,10.45827]
[1776954559823,43.62,77849.94,0.0,-0.06931,4e-05,10.48675]
[1776954560570,43.62,77847.96,0.0,-0.0694,4e-05,10.49593]
[1776954560650,43.62,77853.88,0.0,-0.06917,4e-05,10.47042]
[1776954562569,43.62,77853.88,0.0,-0.06917,4e-05,10.47088]
[1776954562763,43.62,77853.03,0.0,-0.06922,4e-05,10.47563]
[1776954564336,43.62,77852.81,0.0,-0.06922,4e-05,10.47659]
[1776954566343,43.62,77847.48,0.0,-0.06944,4e-05,10.501]
[1776954566469,43.62,77845.14,0.0,-0.06953,4e-05,10.51175]
[1776954569671,43.63,77839.16,0.0,-0.06978,4e-05,10.53892]
[1776954569684,43.63,77839.16,0.0,-0.06978,4e-05,10.53892]
[1776954575534,43.63,77827.2,0.0,-0.07025,4e-05,10.59132]
[1776954580758,43.63,77814.88,0.0,-0.07074,4e-05,10.647]
[1776954580855,43.63,77814.88,0.0,-0.07074,4e-05,10.647]
[1776954584600,43.64,77799.23,0.0,-0.07138,4e-05,10.71767]
[1776954589633,43.64,77800.49,0.0,-0.07133,4e-05,10.71259]
[1776954592093,43.64,77801.63,0.0,-0.07129,4e-05,10.7078]
[1776954592516,43.64,77801.63,0.0,-0.07129,4e-05,10.7078]
[1776954592703,43.64,77796.04,0.0,-0.07151,4e-05,10.73275]
[1776954592984,43.64,77796.04,0.0,-0.07151,4e-05,10.73275]
[1776954593774,43.64,77796.04,0.0,-0.07151,4e-05,10.73275]
[1776954593782,43.64,77743.59,0.0,-0.07362,4e-05,10.96746]
[1776954595139,43.64,77743.08,0.0,-0.07364,4e-05,10.96981]
[1776954600712,43.64,77744.39,0.0,-0.0736,4e-05,10.96446]
[1776954602900,43.64,77756.41,0.0,-0.07311,4e-05,10.91052]
[1776954603273,43.64,77756.41,0.0,-0.07311,4e-05,10.91064]
[1776954603553,43.64,77756.41,0.0,-0.07311,4e-05,10.91064]
[1776954603811,43.64,77776.73,0.0,-0.07229,4e-05,10.81996]
[1776954607375,43.64,77784.97,0.0,-0.07196,4e-05,10.78318]
[1776954607765,43.64,77787.22,0.0,-0.07187,4e-05,10.77323]
[1776954612825,43.64,77791.54,0.0,-0.0717,4e-05,10.75441]
[1776954617847,43.64,77797.96,0.0,-0.07145,4e-05,10.72666]
[1776954618167,43.64,77797.96,0.0,-0.07145,4e-05,10.72666]
[1776954621757,43.65,77816.73,0.0,-0.07072,4e-05,10.64452]
[1776954626043,43.65,77820.39,0.0,-0.07059,4e-05,10.62992]
[1776954626915,43.65,77821.56,0.0,-0.07055,4e-05,10.62506]
[1776954628767,43.65,77827.96,0.0,-0.0703,4e-05,10.59717]
[1776954629630,43.65,77832.81,0.0,-0.07011,4e-05,10.57618]
[1776954629639,43.65,77832.81,0.0,-0.07011,4e-05,10.57618]
[1776954629933,43.65,77834.81,0.0,-0.07004,4e-05,10.56777]
[1776954635203,43.65,77844.51,0.0,-0.06965,4e-05,10.52367]
[1776954639862,43.66,77850.4,0.0,-0.06944,4e-05,10.49981]
[1776954643027,43.66,77869.95,0.0,-0.0687,4e-05,10.41585]
[1776954645042,43.66,77855.68,0.0,-0.06926,4e-05,10.47936]
[1776954649069,43.67,77869.73,0.0,-0.06873,4e-05,10.41943]
[1776954652015,43.67,77871.05,0.0,-0.06869,4e-05,10.41418]
[1776954654625,43.67,77867.81,0.0,-0.06882,4e-05,10.42917]
[1776954656053,43.67,77864.08,0.0,-0.06897,4e-05,10.44658]
[1776954656270,43.67,77864.08,0.0,-0.06897,4e-05,10.44658]
[1776954656288,43.67,77864.08,0.0,-0.06897,4e-05,10.44658]
[1776954656707,43.67,77864.08,0.0,-0.06897,4e-05,10.44658]
[1776954656760,43.67,77864.08,0.0,-0.06897,4e-05,10.44658]
[1776954656843,43.67,77860.81,0.0,-0.0691,4e-05,10.46144]
[1776954658194,43.67,77846.94,0.0,-0.06964,4e-05,10.52279]
[1776954658228,43.67,77846.94,0.0,-0.06964,4e-05,10.52279]
[1776954658328,43.67,77842.04,0.0,-0.06984,4e-05,10.54475]
[1776954663344,43.68,77836.83,0.0,-0.07006,4e-05,10.56918]
[1776954663430,43.68,77850.9,0.0,-0.06951,4e-05,10.50773]
[1776954668835,43.68,77850.65,0.0,-0.06954,4e-05,10.51072]
[1776954674253,43.69,77848.73,0.0,-0.06964,4e-05,10.52225]
[1776954679290,43.69,77858.46,0.0,-0.06928,4e-05,10.48187]
[1776954684322,43.7,77862.34,0.0,-0.06915,4e-05,10.46748]
[1776954689358,43.7,77870.92,0.0,-0.06883,4e-05,10.43091]
[1776954694394,43.7,77882.1,0.0,-0.06838,4e-05,10.37899]
[1776954699428,43.7,77889.28,0.0,-0.0681,4e-05,10.34765]
[1776954704995,43.7,77890.87,0.0,-0.06805,4e-05,10.34086]
[1776954708369,43.7,77896.12,0.0,-0.06785,4e-05,10.31811]
[1776954709895,43.7,77903.38,0.0,-0.06757,4e-05,10.28667]
[1776954709917,43.7,77878.9,0.0,-0.06851,4e-05,10.39321]
[1776954710811,43.7,77854.91,0.0,-0.06943,4e-05,10.49813]
[1776954712437,43.7,77853.88,0.0,-0.06948,4e-05,10.50334]
[1776954712735,43.7,77853.9,0.0,-0.06948,4e-05,10.50339]
[1776954713438,43.7,77853.9,0.0,-0.06948,4e-05,10.50339]
[1776954713534,43.7,77854.22,0.0,-0.06947,4e-05,10.50212]
[1776954716557,43.7,77830.72,0.0,-0.07039,4e-05,10.60654]
[1776954718908,43.7,77824.19,0.0,-0.07065,4e-05,10.6357]
[1776954718917,43.7,77824.19,0.0,-0.07065,4e-05,10.6357]
[1776954718920,43.7,77824.19,0.0,-0.07065,4e-05,10.6357]
[1776954718971,43.71,77818.54,0.0,-0.07088,4e-05,10.66097]
[1776954721456,43.71,77813.22,0.0,-0.07109,4e-05,10.68509]
[1776954722035,43.71,77813.22,0.0,-0.07109,4e-05,10.68509]
[1776954722597,43.71,77820.09,0.0,-0.07083,4e-05,10.65523]
[1776954726846,43.71,77836.52,0.0,-0.07019,4e-05,10.58418]
[1776954729434,43.71,77841.85,0.0,-0.06999,4e-05,10.56121]
[1776954729464,43.71,77841.85,0.0,-0.06999,4e-05,10.56121]
[1776954729646,43.71,77845.91,0.0,-0.06983,4e-05,10.54346]
[1776954734681,43.72,77854.05,0.0,-0.06953,4e-05,10.50969]
[1776954739717,43.72,77861.19,0.0,-0.06926,4e-05,10.47952]
[1776954741257,43.72,77868.4,0.0,-0.06899,4e-05,10.44818]
[1776954742003,43.72,77889.01,0.0,-0.06819,4e-05,10.35817]
[1776954743725,43.72,77887.96,0.0,-0.06823,4e-05,10.36266]
[1776954748779,43.72,77882.23,0.0,-0.06845,4e-05,10.38746]
[1776954753814,43.72,77877.4,0.0,-0.06862,4e-05,10.40555]
[1776954757700,43.72,77881.15,0.0,-0.06849,4e-05,10.3904]
[1776954759856,43.72,77900.16,0.0,-0.06776,4e-05,10.30765]
[1776954764891,43.72,77895.95,0.0,-0.06792,4e-05,10.32619]
[1776954768921,43.72,77881.29,0.0,-0.06848,4e-05,10.38993]
[1776954770136,43.72,77880.65,0.0,-0.06851,4e-05,10.39264]
[1776954775969,43.72,77873.86,0.0,-0.06876,4e-05,10.42158]
[1776954779998,43.72,77857.96,0.0,-0.06939,4e-05,10.4923]
[1776954785042,43.73,77845.01,0.0,-0.06991,4e-05,10.5516]
[1776954790074,43.73,77843.42,0.0,-0.06999,4e-05,10.56053]
[1776954792651,43.73,77846.07,0.0,-0.06989,4e-05,10.54968]
[1776954798130,43.73,77850.51,0.0,-0.06973,4e-05,10.53166]
[1776954803165,43.73,77847.57,0.0,-0.06985,4e-05,10.54494]
[1776954808201,43.74,77838.69,0.0,-0.07021,4e-05,10.58585]
[1776954810778,43.74,77847.28,0.0,-0.06988,4e-05,10.54844]
[1776954816256,43.74,77852.56,0.0,-0.06968,4e-05,10.52493]
[1776954820292,43.74,77866.58,0.0,-0.06914,4e-05,10.46352]
[1776954825319,43.74,77868.59,0.0,-0.06905,4e-05,10.45366]
[1776954830354,43.74,77873.37,0.0,-0.06886,4e-05,10.43189]
[1776954835389,43.74,77871.26,0.0,-0.06893,4e-05,10.44037]
[1776954840426,43.74,77856.68,0.0,-0.06949,4e-05,10.50314]
[1776954842708,43.74,77842.36,0.0,-0.07005,4e-05,10.56578]
[1776954848482,43.74,77838.4,0.0,-0.0702,4e-05,10.58356]
[1776954853520,43.74,77835.75,0.0,-0.07032,4e-05,10.59688]
[1776954858551,43.74,77832.69,0.0,-0.07045,4e-05,10.61194]
[1776954863623,43.75,77837.77,0.0,-0.07027,4e-05,10.59086]
[1776954869636,43.75,77839.95,0.0,-0.0702,4e-05,10.58379]
[1776954874668,43.75,77838.89,0.0,-0.07024,4e-05,10.58722]
[1776954879707,43.76,77833.23,0.0,-0.07048,4e-05,10.61391]
[1776954885214,43.76,77828.8,0.0,-0.07066,4e-05,10.63466]
[1776954890449,43.76,77814.94,0.0,-0.07122,4e-05,10.69741]
[1776954890461,43.76,77814.94,0.0,-0.07122,4e-05,10.69741]
[1776954890799,43.76,77815.23,0.0,-0.07121,4e-05,10.69632]
[1776954894128,43.76,77816.11,0.0,-0.07118,4e-05,10.69281]
[1776954894226,43.76,77812.65,0.0,-0.07132,4e-05,10.7083]
[1776954898182,43.77,77817.07,0.0,-0.07115,4e-05,10.68935]
[1776954898836,43.77,77820.6,0.0,-0.07102,4e-05,10.67419]
[1776954903497,43.77,77817.97,0.0,-0.07113,4e-05,10.68668]
[1776954903875,43.77,77804.81,0.0,-0.07165,4e-05,10.74515]
[1776954904279,43.77,77804.81,0.0,-0.07165,4e-05,10.74515]
[1776954904881,43.77,77804.81,0.0,-0.07165,4e-05,10.74537]
[1776954909912,43.77,77807.83,0.0,-0.07154,4e-05,10.73271]
[1776954914952,43.77,77810.25,0.0,-0.07145,4e-05,10.72279]
[1776954918253,43.77,77824.32,0.0,-0.0709,4e-05,10.66118]
[1776954924221,43.78,77817.48,0.0,-0.07118,4e-05,10.69258]
[1776954924648,43.78,77819.76,0.0,-0.07109,4e-05,10.68269]
[1776954925030,43.78,77809.44,0.0,-0.0715,4e-05,10.72855]
[1776954926027,43.78,77794.3,0.0,-0.0721,4e-05,10.79585]
[1776954926667,43.78,77794.3,0.0,-0.0721,4e-05,10.79585]
[1776954926743,43.78,77794.3,0.0,-0.0721,4e-05,10.79585]
[1776954927036,43.78,77791.34,0.0,-0.07222,4e-05,10.80903]
[1776954927473,43.78,77791.34,0.0,-0.07222,4e-05,10.80903]
[1776954929075,43.78,77793.77,0.0,-0.07213,4e-05,10.79824]
[1776954930737,43.78,77796.89,0.0,-0.072,4e-05,10.78445]
[1776954932515,43.78,77796.66,0.0,-0.07199,4e-05,10.78247]
[1776954933078,43.78,77797.79,0.0,-0.07195,4e-05,10.7775]
[1776954935092,43.78,77814.04,0.0,-0.0713,4e-05,10.70534]
[1776954937168,43.78,77822.49,0.0,-0.07097,4e-05,10.66817]
[1776954938985,43.78,77837.53,0.0,-0.07038,4e-05,10.60235]
[1776954947137,43.78,77839.37,0.0,-0.07032,4e-05,10.59529]
[1776954949042,43.78,77839.14,0.0,-0.07033,4e-05,10.59626]
[1776954951627,43.78,77843.65,0.0,-0.07015,4e-05,10.57635]
[1776954952778,43.78,77847.5,0.0,-0.07,4e-05,10.55944]
[1776954958267,43.78,77855.71,0.0,-0.06968,4e-05,10.52377]
[1776954961845,43.78,77862.43,0.0,-0.06943,4e-05,10.49459]
[1776954962693,43.78,77862.75,0.0,-0.06941,4e-05,10.49331]
[1776954963317,43.78,77882.02,0.0,-0.06867,4e-05,10.40919]
[1776954963550,43.78,77882.02,0.0,-0.06867,4e-05,10.40919]
[1776954964318,43.78,77895.12,0.0,-0.06817,4e-05,10.35184]
[1776954967480,43.78,77903.24,0.0,-0.06786,4e-05,10.31659]
[1776954968829,43.78,77903.24,0.0,-0.06786,4e-05,10.31663]
[1776954969351,43.78,77900.04,0.0,-0.06798,4e-05,10.33054]
[1776954970787,43.78,77890.68,0.0,-0.06834,4e-05,10.3712]
[1776954971423,43.78,77890.68,0.0,-0.06834,4e-05,10.3712]
[1776954971373,43.78,77888.68,0.0,-0.06841,4e-05,10.37983]
[1776954971633,43.78,77888.68,0.0,-0.06841,4e-05,10.37983]
[1776954972102,43.78,77888.68,0.0,-0.06841,4e-05,10.37983]
[1776954972397,43.78,77888.68,0.0,-0.06841,4e-05,10.37983]
[1776954972372,43.78,77865.72,0.0,-0.0693,4e-05,10.47988]
[1776954973074,43.78,77865.72,0.0,-0.0693,4e-05,10.47988]
[1776954974051,43.78,77871.96,0.0,-0.06905,4e-05,10.45239]
[1776954974383,43.78,77871.96,0.0,-0.06905,4e-05,10.45239]
[1776954974385,43.78,77871.96,0.0,-0.06905,4e-05,10.45218]
[1776954974804,43.78,77871.96,0.0,-0.06905,4e-05,10.45218]
[1776954975393,43.78,77874.6,0.0,-0.06895,4e-05,10.44047]
[1776954977376,43.78,77875.85,0.0,-0.0689,4e-05,10.43485]
[1776954977418,43.78,77876.88,0.0,-0.06886,4e-05,10.43019]
[1776954979526,43.78,77876.99,0.0,-0.06885,4e-05,10.4294]
[1776954979633,43.78,77876.99,0.0,-0.06885,4e-05,10.4294]
[1776954979731,43.78,77876.99,0.0,-0.06885,4e-05,10.4294]
[1776954979972,43.78,77876.99,0.0,-0.06885,4e-05,10.4294]
[1776954980432,43.78,77881.46,0.0,-0.06868,4e-05,10.40977]
[1776954981236,43.78,77881.46,0.0,-0.06868,4e-05,10.40977]
[1776954982794,43.78,77890.43,0.0,-0.06833,4e-05,10.37055]
[1776954983671,43.78,77889.22,0.0,-0.06838,4e-05,10.37577]
[1776954985436,43.78,77890.64,0.0,-0.06832,4e-05,10.36951]
[1776954987177,43.78,77890.64,0.0,-0.06832,4e-05,10.36951]
[1776954987185,43.78,77911.14,0.0,-0.06754,4e-05,10.28059]
[1776954992836,43.78,77916.92,0.0,-0.06731,4e-05,10.25315]
[1776954997893,43.78,77929.31,0.0,-0.06685,4e-05,10.20015]
[1776955004388,43.78,77936.74,0.0,-0.06658,4e-05,10.16968]
[1776955004568,43.78,77939.3,0.0,-0.06649,4e-05,10.15888]
[1776955010665,43.79,77959.5,0.0,-0.06575,4e-05,10.07434]
[1776955013936,43.79,77938.95,0.0,-0.06653,4e-05,10.16351]
[1776955019846,43.79,77936.04,0.0,-0.06665,4e-05,10.17716]
[1776955022698,43.79,77924.02,0.0,-0.0671,4e-05,10.22946]
[1776955022769,43.79,77924.02,0.0,-0.0671,4e-05,10.22946]
[1776955022893,43.79,77924.02,0.0,-0.0671,4e-05,10.22946]
[1776955022957,43.79,77910.98,0.0,-0.0676,4e-05,10.28594]
[1776955024508,43.79,77906.48,0.0,-0.06777,4e-05,10.30548]
[1776955024754,43.79,77906.48,0.0,-0.06777,4e-05,10.30551]
[1776955026603,43.79,77907.28,0.0,-0.06774,4e-05,10.30207]
[1776955027304,43.79,77907.28,0.0,-0.06774,4e-05,10.30207]
[1776955027400,43.79,77908.69,0.0,-0.06768,4e-05,10.296]
[1776955029792,43.79,77892.75,0.0,-0.06829,4e-05,10.36505]
[1776955033650,43.79,77902.73,0.0,-0.06791,4e-05,10.32163]
[1776955034028,43.79,77902.73,0.0,-0.06791,4e-05,10.32163]
[1776955034084,43.79,77913.53,0.0,-0.0675,4e-05,10.2749]
[1776955034540,43.79,77913.53,0.0,-0.0675,4e-05,10.2749]
[1776955034826,43.79,77913.53,0.0,-0.0675,4e-05,10.27498]
[1776955036988,43.79,77923.42,0.0,-0.06713,4e-05,10.2324]
[1776955036996,43.79,77930.93,0.0,-0.06685,4e-05,10.20017]
[1776955041516,43.79,77944.69,0.0,-0.06634,4e-05,10.14174]
[1776955042062,43.8,77961.78,0.0,-0.06571,4e-05,10.06914]
[1776955043425,43.8,77961.78,0.0,-0.06571,4e-05,10.06914]
[1776955049290,43.8,77959.19,0.0,-0.06582,4e-05,10.08241]
[1776955055227,43.8,77950.95,0.0,-0.06613,4e-05,10.11682]
[1776955061266,43.81,77946.54,0.0,-0.06631,4e-05,10.13776]
[1776955066164,43.81,77932.43,0.0,-0.06685,4e-05,10.20022]
[1776955070450,43.81,77952.15,0.0,-0.06612,4e-05,10.11635]
[1776955076126,43.82,77955.18,0.0,-0.06603,4e-05,10.10535]
[1776955080523,43.82,77957.23,0.0,-0.06596,4e-05,10.09761]
[1776955084443,43.82,77977.58,0.0,-0.06522,4e-05,10.0126]
[1776955085109,43.82,77977.58,0.0,-0.06522,4e-05,10.0126]
[1776955085520,43.82,77977.58,0.0,-0.06522,4e-05,10.0126]
[1776955089658,43.83,77974.19,0.0,-0.06536,4e-05,10.02909]
[1776955093213,43.83,77974.83,0.0,-0.06535,4e-05,10.02756]
[1776955093222,43.83,77974.83,0.0,-0.06535,4e-05,10.02756]
[1776955099368,43.83,77962.65,0.0,-0.06582,4e-05,10.08216]
[1776955104447,43.84,77951.49,0.0,-0.06625,4e-05,10.13189]
[1776955106236,43.84,77946.38,0.0,-0.06645,4e-05,10.1545]
[1776955106340,43.84,77942.06,0.0,-0.06661,4e-05,10.17336]
[1776955106874,43.84,77942.06,0.0,-0.06661,4e-05,10.17336]
[1776955107232,43.84,77942.06,0.0,-0.06661,4e-05,10.17336]
[1776955107343,43.84,77922.55,0.0,-0.06735,4e-05,10.25763]
[1776955107871,43.84,77922.55,0.0,-0.06735,4e-05,10.25763]
[1776955108350,43.84,77916.65,0.0,-0.06757,4e-05,10.28325]
[1776955109414,43.84,77916.65,0.0,-0.06757,4e-05,10.28325]
[1776955109508,43.84,77901.01,0.0,-0.06817,4e-05,10.35105]
[1776955112572,43.85,77873.35,0.0,-0.06923,4e-05,10.47014]
[1776955116115,43.85,77871.99,0.0,-0.06929,4e-05,10.47699]
[1776955116404,43.85,77872.88,0.0,-0.06926,4e-05,10.47364]
[1776955121450,43.85,77867.62,0.0,-0.06949,4e-05,10.49926]
[1776955122101,43.85,77867.62,0.0,-0.06949,4e-05,10.49926]
[1776955126489,43.86,77846.21,0.0,-0.07034,4e-05,10.595]
[1776955129501,43.86,77829.25,0.0,-0.07101,4e-05,10.67051]
[1776955134536,43.86,77836.79,0.0,-0.07072,4e-05,10.63846]
[1776955139571,43.86,77838.79,0.0,-0.07065,4e-05,10.63088]
[1776955141275,43.86,77837.67,0.0,-0.0707,4e-05,10.63606]
[1776955141373,43.86,77837.67,0.0,-0.0707,4e-05,10.63606]
[1776955141587,43.86,77834.87,0.0,-0.07081,4e-05,10.64861]
[1776955142524,43.86,77834.87,0.0,-0.07081,4e-05,10.64861]
[1776955142686,43.86,77801.82,0.0,-0.07212,4e-05,10.79485]
[1776955143373,43.86,77801.82,0.0,-0.07212,4e-05,10.79485]
[1776955143383,43.86,77801.82,0.0,-0.07212,4e-05,10.79485]
[1776955143388,43.86,77801.82,0.0,-0.07212,4e-05,10.79485]
[1776955145979,43.86,77803.54,0.0,-0.07205,4e-05,10.78724]
[1776955146547,43.86,77803.54,0.0,-0.07205,4e-05,10.78724]
[1776955146557,43.86,77803.54,0.0,-0.07205,4e-05,10.78724]
[1776955146637,43.86,77808.57,0.0,-0.07185,4e-05,10.76494]
[1776955151657,43.87,77808.01,0.0,-0.07188,4e-05,10.76751]
[1776955154671,43.87,77816.24,0.0,-0.07155,4e-05,10.73112]
[1776955154678,43.87,77815.97,0.0,-0.07156,4e-05,10.73237]
[1776955158802,43.87,77817.14,0.0,-0.07152,4e-05,10.72747]
[1776955158858,43.87,77817.14,0.0,-0.07152,4e-05,10.72747]
[1776955159260,43.87,77817.14,0.0,-0.07152,4e-05,10.72747]
[1776955159715,43.87,77794.37,0.0,-0.07242,4e-05,10.82842]
[1776955164930,43.87,77802.87,0.0,-0.07208,4e-05,10.7904]
[1776955164972,43.87,77802.87,0.0,-0.07208,4e-05,10.7904]
[1776955164973,43.87,77802.56,0.0,-0.07209,4e-05,10.79172]
[1776955166645,43.87,77802.56,0.0,-0.07209,4e-05,10.79172]
[1776955166895,43.87,77802.56,0.0,-0.07209,4e-05,10.79172]
[1776955167988,43.86,77801.16,0.0,-0.07215,4e-05,10.79787]
[1776955167996,43.86,77801.16,0.0,-0.07215,4e-05,10.79787]
[1776955169596,43.86,77800.78,0.0,-0.07216,4e-05,10.79952]
[1776955169743,43.86,77800.85,0.0,-0.07216,4e-05,10.79918]
[1776955169815,43.86,77800.85,0.0,-0.07216,4e-05,10.79918]
[1776955169818,43.86,77800.85,0.0,-0.07216,4e-05,10.79918]
[1776955170495,43.86,77804.9,0.0,-0.072,4e-05,10.78119]
[1776955170962,43.86,77804.9,0.0,-0.072,4e-05,10.78119]
[1776955170996,43.86,77804.9,0.0,-0.072,4e-05,10.78119]
[1776955171507,43.86,77817.2,0.0,-0.07149,4e-05,10.72369]
[1776955172536,43.86,77817.2,0.0,-0.07149,4e-05,10.72369]
[1776955172617,43.87,77818.61,0.0,-0.07144,4e-05,10.71757]
[1776955172938,43.87,77818.61,0.0,-0.07144,4e-05,10.71757]
[1776955175192,43.87,77839.08,0.0,-0.07064,4e-05,10.62782]
[1776955178637,43.87,77839.63,0.0,-0.07062,4e-05,10.62565]
[1776955178940,43.87,77860.61,0.0,-0.0698,4e-05,10.53415]
[1776955185198,43.87,77867.78,0.0,-0.06952,4e-05,10.50226]
[1776955190932,43.86,77877.62,0.0,-0.06912,4e-05,10.45721]
[1776955195447,43.86,77879.01,0.0,-0.06906,4e-05,10.45044]
[1776955195689,43.86,77879.01,0.0,-0.06906,4e-05,10.45044]
[1776955195694,43.86,77845.8,0.0,-0.07035,4e-05,10.59549]
[1776955197430,43.86,77845.8,0.0,-0.07035,4e-05,10.59549]
[1776955197494,43.86,77832.85,0.0,-0.07086,4e-05,10.65293]
[1776955198158,43.86,77832.85,0.0,-0.07086,4e-05,10.65293]
[1776955198220,43.86,77833.97,0.0,-0.07082,4e-05,10.648]
[1776955204141,43.86,77843.41,0.0,-0.07045,4e-05,10.60745]
[1776955205655,43.86,77842.67,0.0,-0.07049,4e-05,10.61092]
[1776955205694,43.86,77842.67,0.0,-0.07049,4e-05,10.61092]
[1776955205730,43.86,77838.27,0.0,-0.07066,4e-05,10.63075]
[1776955210764,43.87,77842.05,0.0,-0.07052,4e-05,10.61468]
[1776955216801,43.87,77842.85,0.0,-0.0705,4e-05,10.61217]
[1776955219834,43.87,77839.72,0.0,-0.07063,4e-05,10.6267]
[1776955221866,43.87,77837.2,0.0,-0.07073,4e-05,10.6385]
[1776955227779,43.87,77827.92,0.0,-0.0711,4e-05,10.68027]
[1776955232425,43.87,77811.56,0.0,-0.07174,4e-05,10.75011]
[1776955234960,43.87,77816.79,0.0,-0.07153,4e-05,10.72718]
[1776955235532,43.87,77816.79,0.0,-0.07153,4e-05,10.72718]
[1776955235623,43.87,77824.16,0.0,-0.07124,4e-05,10.69485]
[1776955236014,43.87,77824.16,0.0,-0.07124,4e-05,10.69485]
[1776955236250,43.87,77824.16,0.0,-0.07124,4e-05,10.69485]
[1776955238514,43.88,77806.95,0.0,-0.07193,4e-05,10.77133]
[1776955239975,43.88,77806.95,0.0,-0.07193,4e-05,10.77133]
[1776955239984,43.88,77806.95,0.0,-0.07193,4e-05,10.77133]
[1776955240275,43.88,77804.04,0.0,-0.07204,4e-05,10.78426]
[1776955240920,43.88,77804.04,0.0,-0.07204,4e-05,10.78426]
[1776955243625,43.88,77801.36,0.0,-0.07215,4e-05,10.79616]
[1776955244573,43.88,77800.95,0.0,-0.07217,4e-05,10.79798]
[1776955250353,43.88,77820.96,0.0,-0.07138,4e-05,10.71004]
[1776955253980,43.88,77817.23,0.0,-0.07153,4e-05,10.7271]
[1776955255948,43.88,77808.59,0.0,-0.07188,4e-05,10.76555]
[1776955256404,43.88,77815.58,0.0,-0.0716,4e-05,10.73472]
[1776955256893,43.88,77815.58,0.0,-0.0716,4e-05,10.73472]
[1776955257390,43.88,77815.58,0.0,-0.0716,4e-05,10.73472]
[1776955257762,43.88,77815.45,0.0,-0.0716,4e-05,10.73535]
[1776955258427,43.88,77815.45,0.0,-0.0716,4e-05,10.73535]
[1776955258493,43.88,77817.77,0.0,-0.07151,4e-05,10.72519]
[1776955261374,43.88,77816.37,0.0,-0.07157,4e-05,10.73159]
[1776955262164,43.88,77817.71,0.0,-0.07152,4e-05,10.72577]
[1776955263954,43.88,77818.39,0.0,-0.07149,4e-05,10.72287]
[1776955264499,43.88,77818.39,0.0,-0.07149,4e-05,10.72287]
[1776955264547,43.88,77822.43,0.0,-0.07134,4e-05,10.70527]
[1776955268580,43.88,77821.85,0.0,-0.07136,4e-05,10.70822]
[1776955268590,43.88,77821.85,0.0,-0.07136,4e-05,10.70822]
[1776955268601,43.88,77821.85,0.0,-0.07136,4e-05,10.70822]
[1776955268670,43.88,77818.65,0.0,-0.07149,4e-05,10.72247]
[1776955270538,43.88,77818.65,0.0,-0.07149,4e-05,10.72258]
[1776955270588,43.88,77816.96,0.0,-0.07156,4e-05,10.73015]
[1776955271795,43.88,77816.96,0.0,-0.07156,4e-05,10.73015]
[1776955272500,43.88,77822.24,0.0,-0.07135,4e-05,10.70697]
[1776955276731,43.88,77818.02,0.0,-0.07152,4e-05,10.72591]
[1776955278983,43.88,77819.1,0.0,-0.07148,4e-05,10.72141]
[1776955278996,43.88,77819.1,0.0,-0.07148,4e-05,10.72141]
[1776955283719,43.88,77824.51,0.0,-0.07127,4e-05,10.69791]
[1776955284857,43.88,77825.12,0.0,-0.07125,4e-05,10.69548]
[1776955285595,43.88,77827.45,0.0,-0.07116,4e-05,10.68534]
[1776955290633,43.89,77837.55,0.0,-0.07077,4e-05,10.64162]
[1776955292623,43.89,77845.92,0.0,-0.07042,4e-05,10.60163]
[1776955293653,43.89,77825.39,0.0,-0.07123,4e-05,10.69214]
[1776955297170,43.89,77827.25,0.0,-0.07116,4e-05,10.68436]
[1776955297682,43.89,77827.43,0.0,-0.07115,4e-05,10.68373]
[1776955299159,43.89,77836.34,0.0,-0.0708,4e-05,10.64465]
[1776955299697,43.89,77836.79,0.0,-0.07079,4e-05,10.6429]
[1776955304720,43.89,77823.27,0.0,-0.07133,4e-05,10.70324]
[1776955305238,43.89,77822.99,0.0,-0.07134,4e-05,10.70461]
[1776955305741,43.89,77822.99,0.0,-0.07134,4e-05,10.70474]
[1776955310802,43.89,77825.83,0.0,-0.07123,4e-05,10.6927]
[1776955311451,43.89,77830.45,0.0,-0.07105,4e-05,10.67248]
[1776955311462,43.89,77830.45,0.0,-0.07105,4e-05,10.67248]
[1776955311780,43.89,77830.45,0.0,-0.07105,4e-05,10.6723]
[1776955316814,43.89,77818.93,0.0,-0.0715,4e-05,10.72289]
[1776955318594,43.89,77819.19,0.0,-0.07149,4e-05,10.72185]
[1776955318833,43.89,77818.89,0.0,-0.0715,4e-05,10.72327]
[1776955319059,43.89,77818.89,0.0,-0.0715,4e-05,10.72327]
[1776955319878,43.89,77816.62,0.0,-0.07159,4e-05,10.7333]
[1776955320853,43.89,77796.94,0.0,-0.07238,4e-05,10.82063]
[1776955323053,43.89,77789.08,0.0,-0.07269,4e-05,10.85525]
[1776955323598,43.89,77789.08,0.0,-0.07269,4e-05,10.85525]
[1776955328900,43.89,77794.72,0.0,-0.07246,4e-05,10.82968]
[1776955332172,43.89,77795.21,0.0,-0.07244,4e-05,10.82737]
[1776955337966,43.89,77792.84,0.0,-0.07253,4e-05,10.83775]
[1776955343002,43.89,77794.17,0.0,-0.07248,4e-05,10.83155]
[1776955345018,43.89,77779.66,0.0,-0.07306,4e-05,10.89583]
[1776955350055,43.89,77781.33,0.0,-0.07298,4e-05,10.8877]
[1776955352194,43.89,77779.97,0.0,-0.07302,4e-05,10.89037]
[1776955352266,43.89,77797.36,0.0,-0.07232,4e-05,10.81306]
[1776955357414,43.89,77804.45,0.0,-0.07204,4e-05,10.78178]
[1776955358099,43.89,77801.71,0.0,-0.07215,4e-05,10.79396]
[1776955358118,43.89,77801.71,0.0,-0.07215,4e-05,10.79396]
[1776955359398,43.89,77795.12,0.0,-0.07241,4e-05,10.82321]
[1776955360935,43.89,77795.31,0.0,-0.0724,4e-05,10.82234]
[1776955361141,43.89,77799.71,0.0,-0.07223,4e-05,10.80277]
[1776955364913,43.89,77815.75,0.0,-0.07159,4e-05,10.73198]
[1776955367367,43.89,77817.73,0.0,-0.07152,4e-05,10.72336]
[1776955367679,43.89,77817.73,0.0,-0.07152,4e-05,10.72336]
[1776955367760,43.89,77818.79,0.0,-0.07147,4e-05,10.7188]
[1776955373224,43.89,77824.14,0.0,-0.07127,4e-05,10.69556]
[1776955378258,43.89,77827.06,0.0,-0.07116,4e-05,10.68356]
[1776955382636,43.89,77828.57,0.0,-0.0711,4e-05,10.67708]
[1776955382718,43.89,77819.45,0.0,-0.07146,4e-05,10.71714]
[1776955383728,43.89,77819.45,0.0,-0.07146,4e-05,10.71714]
[1776955384152,43.89,77819.13,0.0,-0.07147,4e-05,10.71832]
[1776955384303,43.89,77819.13,0.0,-0.07147,4e-05,10.71808]
[1776955389338,43.89,77823.47,0.0,-0.07129,4e-05,10.69795]
[1776955392770,43.89,77819.9,0.0,-0.07143,4e-05,10.7139]
[1776955392774,43.89,77819.9,0.0,-0.07143,4e-05,10.7139]
[1776955392867,43.89,77821.8,0.0,-0.07135,4e-05,10.70536]
[1776955396659,43.89,77822.92,0.0,-0.07131,4e-05,10.69995]
[1776955396817,43.89,77822.92,0.0,-0.07131,4e-05,10.69995]
[1776955396918,43.89,77820.28,0.0,-0.07141,4e-05,10.71113]
[1776955399805,43.88,77839.58,0.0,-0.07064,4e-05,10.62567]
[1776955401046,43.88,77839.58,0.0,-0.07064,4e-05,10.62567]
[1776955406587,43.88,77848.77,0.0,-0.07028,4e-05,10.58492]
[1776955407099,43.88,77850.37,0.0,-0.07022,4e-05,10.57786]
[1776955412502,43.88,77851.52,0.0,-0.07015,4e-05,10.56963]
[1776955417539,43.88,77862.89,0.0,-0.0697,4e-05,10.51901]
[1776955422706,43.88,77861.82,0.0,-0.06973,4e-05,10.52256]
[1776955428617,43.87,77872.45,0.0,-0.0693,4e-05,10.4739]
[1776955433650,43.87,77877.63,0.0,-0.06909,4e-05,10.44992]
[1776955438685,43.87,77875.59,0.0,-0.06916,4e-05,10.45736]
[1776955441985,43.87,77877.21,0.0,-0.06909,4e-05,10.44969]
[1776955444290,43.87,77892.97,0.0,-0.06848,4e-05,10.38029]
[1776955447366,43.87,77897.53,0.0,-0.0683,4e-05,10.35995]
[1776955450774,43.86,77881.63,0.0,-0.0689,4e-05,10.42836]
[1776955452544,43.86,77880.16,0.0,-0.06896,4e-05,10.43451]
[1776955454795,43.86,77888.84,0.0,-0.06862,4e-05,10.39626]
[1776955454815,43.86,77888.84,0.0,-0.06862,4e-05,10.39626]
[1776955454819,43.86,77888.84,0.0,-0.06862,4e-05,10.39626]
[1776955454897,43.86,77895.94,0.0,-0.06835,4e-05,10.36524]
[1776955455904,43.86,77895.94,0.0,-0.06835,4e-05,10.36524]
[1776955455911,43.86,77895.94,0.0,-0.06835,4e-05,10.36524]
[1776955456005,43.86,77899.74,0.0,-0.0682,4e-05,10.34847]
[1776955461848,43.86,77904.45,0.0,-0.06802,4e-05,10.32766]
[1776955463314,43.86,77904.11,0.0,-0.06803,4e-05,10.32908]
[1776955463862,43.86,77903.05,0.0,-0.06807,4e-05,10.33363]
[1776955468028,43.86,77901.54,0.0,-0.06812,4e-05,10.34004]
[1776955468898,43.86,77900.74,0.0,-0.06815,4e-05,10.34335]
[1776955473932,43.86,77899.68,0.0,-0.06817,4e-05,10.34468]
[1776955474562,43.86,77899.68,0.0,-0.06817,4e-05,10.34468]
[1776955474685,43.86,77899.68,0.0,-0.06817,4e-05,10.34468]
[1776955474940,43.86,77900.3,0.0,-0.06815,4e-05,10.34196]
[1776955475991,43.86,77900.3,0.0,-0.06815,4e-05,10.34196]
[1776955476317,43.86,77907.29,0.0,-0.06788,4e-05,10.31171]
[1776955476959,43.86,77907.29,0.0,-0.06788,4e-05,10.31171]
[1776955478098,43.86,77902.36,0.0,-0.06807,4e-05,10.3331]
[1776955478198,43.86,77902.36,0.0,-0.06807,4e-05,10.33311]
[1776955478970,43.86,77902.17,0.0,-0.06808,4e-05,10.33396]
[1776955482269,43.86,77906.01,0.0,-0.06794,4e-05,10.31747]
[1776955482997,43.86,77907.43,0.0,-0.06788,4e-05,10.31139]
[1776955483682,43.86,77907.43,0.0,-0.06788,4e-05,10.31139]
[1776955484294,43.86,77906.82,0.0,-0.06791,4e-05,10.31409]
[1776955484804,43.86,77906.82,0.0,-0.06791,4e-05,10.31409]
[1776955484815,43.86,77906.82,0.0,-0.06791,4e-05,10.31409]
[1776955485515,43.86,77902.5,0.0,-0.06807,4e-05,10.33284]
[1776955486344,43.86,77904.23,0.0,-0.068,4e-05,10.3254]
[1776955487287,43.86,77905.86,0.0,-0.06794,4e-05,10.31841]
[1776955488031,43.86,77909.47,0.0,-0.06781,4e-05,10.30289]
[1776955488362,43.86,77909.47,0.0,-0.06781,4e-05,10.30289]
[1776955489038,43.86,77910.83,0.0,-0.06776,4e-05,10.29711]
[1776955490422,43.86,77910.56,0.0,-0.06777,4e-05,10.29838]
[1776955491051,43.86,77910.35,0.0,-0.06778,4e-05,10.29939]
[1776955493096,43.86,77901.91,0.0,-0.0681,4e-05,10.33597]
[1776955493642,43.86,77903.95,0.0,-0.06802,4e-05,10.32719]
[1776955493699,43.86,77903.95,0.0,-0.06802,4e-05,10.32719]
[1776955493766,43.86,77903.95,0.0,-0.06802,4e-05,10.32719]
[1776955494073,43.86,77903.04,0.0,-0.06806,4e-05,10.33113]
[1776955495082,43.86,77888.86,0.0,-0.0686,4e-05,10.39264]
[1776955500115,43.86,77885.45,0.0,-0.06872,4e-05,10.40708]
[1776955500719,43.86,77885.45,0.0,-0.06872,4e-05,10.40708]
[1776955501123,43.86,77885.12,0.0,-0.06874,4e-05,10.40845]
[1776955504094,43.86,77889.96,0.0,-0.06855,4e-05,10.38734]
[1776955504581,43.86,77890.75,0.0,-0.06852,4e-05,10.38389]
[1776955505150,43.86,77892.39,0.0,-0.06846,4e-05,10.37675]
[1776955507164,43.86,77907.71,0.0,-0.06787,4e-05,10.31048]
[1776955508649,43.86,77912.44,0.0,-0.0677,4e-05,10.29014]
[1776955514212,43.86,77925.93,0.0,-0.06719,4e-05,10.23281]
[1776955519351,43.86,77919.59,0.0,-0.06744,4e-05,10.26088]
[1776955523617,43.86,77914.96,0.0,-0.06762,4e-05,10.28116]
[1776955523718,43.86,77914.85,0.0,-0.06762,4e-05,10.28172]
[1776955525184,43.86,77914.85,0.0,-0.06762,4e-05,10.28172]
[1776955526685,43.87,77904.06,0.0,-0.06803,4e-05,10.32848]
[1776955528124,43.87,77906.35,0.0,-0.06794,4e-05,10.31859]
[1776955528185,43.87,77908.36,0.0,-0.06787,4e-05,10.30993]
[1776955529183,43.87,77908.36,0.0,-0.06787,4e-05,10.30993]
[1776955529580,43.87,77908.36,0.0,-0.06787,4e-05,10.30993]
[1776955529788,43.87,77908.36,0.0,-0.06787,4e-05,10.30993]
[1776955531436,43.87,77933.57,0.0,-0.0669,4e-05,10.19847]
[1776955535919,43.87,77942.08,0.0,-0.06659,4e-05,10.16267]
[1776955537238,43.87,77942.27,0.0,-0.06659,4e-05,10.16239]
[1776955537796,43.87,77943.25,0.0,-0.06655,4e-05,10.15847]
[1776955543522,43.87,77946.06,0.0,-0.06646,4e-05,10.14822]
[1776955544627,43.87,77946.06,0.0,-0.06646,4e-05,10.14822]
[1776955549650,43.88,77959.16,0.0,-0.06599,4e-05,10.09402]
[1776955555604,43.88,77961.17,0.0,-0.06593,4e-05,10.08781]
[1776955560638,43.88,77961.96,0.0,-0.06592,4e-05,10.08623]
[1776955565674,43.89,77963.13,0.0,-0.06589,4e-05,10.08311]
[1776955570709,43.89,77962.36,0.0,-0.06594,4e-05,10.08825]
[1776955575744,43.9,77973.28,0.0,-0.06555,4e-05,10.04353]
[1776955580779,43.9,77975.34,0.0,-0.06549,4e-05,10.03698]
[1776955586822,43.91,77976.02,0.0,-0.06549,4e-05,10.03674]
[1776955591857,43.91,77977.1,0.0,-0.06545,4e-05,10.03134]
[1776955596892,43.91,77965.42,0.0,-0.0659,4e-05,10.08316]
[1776955601927,43.92,77968.67,0.0,-0.06579,4e-05,10.07119]
[1776955606962,43.92,77970.88,0.0,-0.06573,4e-05,10.06375]
[1776955611996,43.93,77971.77,0.0,-0.06571,4e-05,10.06207]
[1776955617034,43.93,77982.74,0.0,-0.06533,4e-05,10.01745]
[1776955618775,43.93,77977.38,0.0,-0.06553,4e-05,10.04072]
[1776955620069,43.93,77957.9,0.0,-0.06626,4e-05,10.12467]
[1776955623011,43.93,77957.65,0.0,-0.06627,4e-05,10.12632]
[1776955628108,43.94,77948.97,0.0,-0.06661,4e-05,10.16547]
[1776955633144,43.94,77958.38,0.0,-0.06627,4e-05,10.12663]
[1776955638182,43.94,77949.97,0.0,-0.0666,4e-05,10.16409]
[1776955639422,43.94,77949.39,0.0,-0.06662,4e-05,10.16683]
[1776955644467,43.95,77947.43,0.0,-0.06671,4e-05,10.17646]
[1776955644888,43.95,77947.43,0.0,-0.06671,4e-05,10.17646]
[1776955645228,43.95,77945.06,0.0,-0.0668,4e-05,10.18683]
[1776955646235,43.95,77924.55,0.0,-0.06757,4e-05,10.27511]
[1776955651335,43.95,77926.47,0.0,-0.0675,4e-05,10.26712]
[1776955653366,43.95,77934.03,0.0,-0.0672,4e-05,10.23194]
[1776955654291,43.95,77929.99,0.0,-0.06735,4e-05,10.24946]
[1776955659325,43.95,77936.32,0.0,-0.06712,4e-05,10.22309]
[1776955664358,43.95,77932.04,0.0,-0.06729,4e-05,10.24225]
[1776955666037,43.95,77932.04,0.0,-0.06729,4e-05,10.24225]
[1776955666061,43.95,77932.06,0.0,-0.06729,4e-05,10.24232]
[1776955667232,43.95,77932.06,0.0,-0.06729,4e-05,10.24232]
[1776955667255,43.95,77930.33,0.0,-0.06736,4e-05,10.24992]
[1776955667918,43.95,77930.33,0.0,-0.06736,4e-05,10.24992]
[1776955667965,43.95,77918.94,0.0,-0.06779,4e-05,10.29916]
[1776955669343,43.95,77926.46,0.0,-0.06751,4e-05,10.26691]
[1776955673748,43.95,77929.98,0.0,-0.06738,4e-05,10.25219]
[1776955673812,43.95,77926.73,0.0,-0.0675,4e-05,10.26628]
[1776955677780,43.95,77927.35,0.0,-0.06748,4e-05,10.26392]
[1776955677877,43.95,77929.06,0.0,-0.06742,4e-05,10.25668]
[1776955682886,43.96,77919.69,0.0,-0.06777,4e-05,10.29753]
[1776955685833,43.96,77920.21,0.0,-0.06776,4e-05,10.29539]
[1776955685859,43.96,77920.21,0.0,-0.06776,4e-05,10.29539]
[1776955685889,43.96,77921.08,0.0,-0.06772,4e-05,10.29169]
[1776955688427,43.96,77913.89,0.0,-0.068,4e-05,10.3228]
[1776955689938,43.96,77915.27,0.0,-0.06794,4e-05,10.31684]
[1776955690769,43.96,77920.37,0.0,-0.06775,4e-05,10.29484]
[1776955690861,43.96,77910.8,0.0,-0.06811,4e-05,10.33623]
[1776955691755,43.96,77910.8,0.0,-0.06811,4e-05,10.33623]
[1776955692857,43.96,77901.93,0.0,-0.06845,4e-05,10.3746]
[1776955694408,43.96,77904.9,0.0,-0.06834,4e-05,10.3616]
[1776955694933,43.96,77904.9,0.0,-0.06834,4e-05,10.3616]
[1776955694943,43.96,77904.9,0.0,-0.06834,4e-05,10.3616]
[1776955695043,43.96,77912.42,0.0,-0.06805,4e-05,10.32903]
[1776955695797,43.96,77912.42,0.0,-0.06805,4e-05,10.32903]
[1776955696120,43.96,77912.42,0.0,-0.06805,4e-05,10.32903]
[1776955696178,43.96,77918.83,0.0,-0.06781,4e-05,10.30137]
[1776955698238,43.96,77920.18,0.0,-0.06776,4e-05,10.29555]
[1776955698316,43.96,77920.79,0.0,-0.06773,4e-05,10.29301]
[1776955700779,43.96,77923.75,0.0,-0.06762,4e-05,10.28031]
[1776955701353,43.96,77923.75,0.0,-0.06762,4e-05,10.28031]
[1776955701358,43.96,77920.66,0.0,-0.06774,4e-05,10.29368]
[1776955703360,43.96,77946.05,0.0,-0.06679,4e-05,10.18466]
[1776955708998,43.96,77955.49,0.0,-0.06645,4e-05,10.14581]
[1776955711873,43.96,77970.68,0.0,-0.06587,4e-05,10.07885]
[1776955715721,43.96,77952.47,0.0,-0.06656,4e-05,10.15796]
[1776955720756,43.97,77942.95,0.0,-0.06693,4e-05,10.20012]
[1776955723776,43.97,77960.98,0.0,-0.06626,4e-05,10.12375]
[1776955729141,43.97,77950.15,0.0,-0.06668,4e-05,10.1717]
[1776955734917,43.97,77952.76,0.0,-0.06659,4e-05,10.16192]
[1776955734960,43.97,77955.29,0.0,-0.0665,4e-05,10.15139]
[1776955741227,43.98,77941.44,0.0,-0.06703,4e-05,10.21222]
[1776955741358,43.98,77941.44,0.0,-0.06703,4e-05,10.21222]
[1776955741441,43.98,77931.55,0.0,-0.06741,4e-05,10.25497]
[1776955741751,43.98,77931.55,0.0,-0.06741,4e-05,10.25497]
[1776955741919,43.98,77931.55,0.0,-0.06741,4e-05,10.2552]
[1776955743042,43.98,77931.55,0.0,-0.06741,4e-05,10.2552]
[1776955743139,43.98,77925.4,0.0,-0.06764,4e-05,10.28184]
[1776955744958,43.98,77929.52,0.0,-0.06749,4e-05,10.26417]
[1776955745016,43.98,77925.66,0.0,-0.06763,4e-05,10.28091]
[1776955745488,43.98,77925.66,0.0,-0.06763,4e-05,10.28091]
[1776955746971,43.98,77925.76,0.0,-0.06763,4e-05,10.28061]
[1776955746977,43.98,77925.76,0.0,-0.06763,4e-05,10.28061]
[1776955747055,43.98,77930.34,0.0,-0.06746,4e-05,10.26099]
[1776955748512,43.98,77930.34,0.0,-0.06746,4e-05,10.26111]
[1776955749285,43.98,77932.67,0.0,-0.06738,4e-05,10.25135]
[1776955755011,43.98,77933.02,0.0,-0.06737,4e-05,10.25051]
[1776955758998,43.98,77930.79,0.0,-0.06746,4e-05,10.2605]
[1776955759006,43.98,77930.79,0.0,-0.06746,4e-05,10.2605]
[1776955759135,43.98,77930.79,0.0,-0.06746,4e-05,10.2605]
[1776955759355,43.98,77928.25,0.0,-0.06755,4e-05,10.27167]
[1776955765083,43.98,77918.52,0.0,-0.06792,4e-05,10.31378]
[1776955769716,43.98,77916.3,0.0,-0.06801,4e-05,10.32352]
[1776955770115,43.98,77916.3,0.0,-0.06801,4e-05,10.32352]
[1776955772644,43.98,77909.93,0.0,-0.06823,4e-05,10.34798]
[1776955773358,43.98,77909.93,0.0,-0.06823,4e-05,10.34798]
[1776955778190,43.98,77903.17,0.0,-0.06849,4e-05,10.37703]
[1776955778274,43.98,77901.14,0.0,-0.06857,4e-05,10.38577]
[1776955780724,43.98,77903.23,0.0,-0.06848,4e-05,10.37659]
[1776955781192,43.98,77902.79,0.0,-0.0685,4e-05,10.37845]
[1776955782394,43.98,77902.79,0.0,-0.0685,4e-05,10.37845]
[1776955783650,43.98,77898.29,0.0,-0.06867,4e-05,10.39783]
[1776955785811,43.98,77894.89,0.0,-0.0688,4e-05,10.41242]
[1776955791266,43.98,77892.87,0.0,-0.06887,4e-05,10.42054]
[1776955796313,43.98,77892.37,0.0,-0.06889,4e-05,10.42221]
[1776955797308,43.98,77874.67,0.0,-0.06957,4e-05,10.49912]
[1776955800331,43.98,77855.23,0.0,-0.07032,4e-05,10.58326]
[1776955805364,43.98,77850.24,0.0,-0.07051,4e-05,10.60494]
[1776955810408,43.97,77863.53,0.0,-0.06997,4e-05,10.54461]
[1776955815441,43.97,77852.5,0.0,-0.07039,4e-05,10.59101]
[1776955820476,43.97,77859.04,0.0,-0.07012,4e-05,10.56038]
[1776955825509,43.96,77857.06,0.0,-0.07017,4e-05,10.56704]
[1776955829538,43.96,77871.23,0.0,-0.06961,4e-05,10.50366]
[1776955834579,43.96,77864.38,0.0,-0.06984,4e-05,10.5287]
[1776955839047,43.95,77875.73,0.0,-0.0694,4e-05,10.47835]
[1776955842106,43.95,77882.3,0.0,-0.06914,4e-05,10.44902]
[1776955842206,43.95,77885.41,0.0,-0.06902,4e-05,10.43531]
[1776955842852,43.95,77885.41,0.0,-0.06902,4e-05,10.43531]
[1776955843256,43.95,77885.41,0.0,-0.06902,4e-05,10.43531]
[1776955852698,43.95,77885.28,0.0,-0.069,4e-05,10.43389]
[1776955855750,43.95,77904.13,0.0,-0.06828,4e-05,10.35177]
[1776955857380,43.95,77904.13,0.0,-0.06828,4e-05,10.35177]
[1776955858286,43.95,77907.62,0.0,-0.06815,4e-05,10.33662]
[1776955858368,43.95,77906.74,0.0,-0.06818,4e-05,10.34043]
[1776955863776,43.95,77917.64,0.0,-0.06777,4e-05,10.29342]
[1776955868175,43.95,77902.46,0.0,-0.06834,4e-05,10.35911]
[1776955868866,43.95,77902.46,0.0,-0.06834,4e-05,10.35911]
[1776955868920,43.95,77903.58,0.0,-0.0683,4e-05,10.35421]
[1776955870591,43.95,77903.58,0.0,-0.0683,4e-05,10.35421]
[1776955870917,43.95,77903.27,0.0,-0.06831,4e-05,10.35551]
[1776955870933,43.95,77904.89,0.0,-0.06825,4e-05,10.34845]
[1776955876526,43.95,77904.7,0.0,-0.06826,4e-05,10.34921]
[1776955876996,43.95,77901.26,0.0,-0.06839,4e-05,10.36406]
[1776955877084,43.95,77900.13,0.0,-0.06843,4e-05,10.3689]
[1776955878124,43.95,77900.13,0.0,-0.06843,4e-05,10.3689]
[1776955879029,43.95,77900.76,0.0,-0.06841,4e-05,10.36612]
[1776955879115,43.95,77903.55,0.0,-0.0683,4e-05,10.354]
[1776955881054,43.95,77905.05,0.0,-0.06824,4e-05,10.34749]
[1776955881386,43.95,77905.05,0.0,-0.06824,4e-05,10.34749]
[1776955881487,43.95,77906.28,0.0,-0.0682,4e-05,10.34218]
[1776955882185,43.95,77906.28,0.0,-0.0682,4e-05,10.34218]
[1776955882281,43.95,77906.8,0.0,-0.06818,4e-05,10.33993]
[1776955886960,43.95,77910.8,0.0,-0.06803,4e-05,10.32283]
[1776955891985,43.95,77925.69,0.0,-0.06745,4e-05,10.25619]
[1776955895904,43.95,77932.3,0.0,-0.0672,4e-05,10.22818]
[1776955901048,43.95,77937.66,0.0,-0.06701,4e-05,10.20625]
[1776955906083,43.95,77938.24,0.0,-0.067,4e-05,10.20464]
[1776955911118,43.96,77950.37,0.0,-0.06655,4e-05,10.15366]
[1776955913646,43.96,77934.76,0.0,-0.06714,4e-05,10.2211]
[1776955915150,43.96,77917.27,0.0,-0.0678,4e-05,10.29677]
[1776955916787,43.96,77913.56,0.0,-0.06794,4e-05,10.31279]
[1776955921960,43.96,77911.0,0.0,-0.06804,4e-05,10.32377]
[1776955922230,43.96,77911.0,0.0,-0.06804,4e-05,10.32377]
[1776955922339,43.96,77911.0,0.0,-0.06804,4e-05,10.32377]
[1776955922439,43.96,77904.55,0.0,-0.06829,4e-05,10.35164]
[1776955923540,43.96,77904.55,0.0,-0.06829,4e-05,10.35164]
[1776955923584,43.96,77906.47,0.0,-0.06821,4e-05,10.34324]
[1776955923941,43.96,77906.47,0.0,-0.06821,4e-05,10.34324]
[1776955925124,43.96,77906.47,0.0,-0.06821,4e-05,10.34324]
[1776955925271,43.96,77915.48,0.0,-0.06787,4e-05,10.30425]
[1776955930582,43.96,77928.39,0.0,-0.06738,4e-05,10.2488]
[1776955934298,43.96,77944.72,0.0,-0.06677,4e-05,10.17915]
[1776955936594,43.96,77965.4,0.0,-0.066,4e-05,10.09077]
[1776955942644,43.96,77965.11,0.0,-0.06601,4e-05,10.0919]
[1776955950263,43.96,77976.08,0.0,-0.06561,4e-05,10.04553]
[1776955951406,43.96,77989.15,0.0,-0.06511,4e-05,9.98711]
[1776955954400,43.96,77989.03,0.0,-0.06512,4e-05,9.98792]
[1776955954838,43.96,77992.31,0.0,-0.065,4e-05,9.97416]
[1776955956541,43.96,77992.31,0.0,-0.065,4e-05,9.97432]
[1776955956545,43.96,77991.82,0.0,-0.06502,4e-05,9.97656]
[1776955956863,43.96,77991.82,0.0,-0.06502,4e-05,9.97656]
[1776955957839,43.96,77991.82,0.0,-0.06502,4e-05,9.97673]
[1776955958572,43.96,77991.82,0.0,-0.06502,4e-05,9.97673]
[1776955958673,43.96,77985.55,0.0,-0.06525,4e-05,10.00365]
[1776955960732,43.96,77984.98,0.0,-0.06528,4e-05,10.00628]
[1776955961576,43.96,77984.98,0.0,-0.06528,4e-05,10.00628]
[1776955969530,43.97,77988.31,0.0,-0.06518,4e-05,9.9947]
[1776955971582,43.97,77990.18,0.0,-0.06511,4e-05,9.98723]
[1776955971618,43.97,77990.18,0.0,-0.06511,4e-05,9.98723]
[1776955972202,43.97,78002.22,0.0,-0.06467,4e-05,9.93671]
[1776955972598,43.97,78002.22,0.0,-0.06467,4e-05,9.93671]
[1776955972669,43.97,78012.18,0.0,-0.06432,4e-05,9.89511]
[1776955972962,43.97,78012.18,0.0,-0.06432,4e-05,9.89511]
[1776955978595,43.97,78009.2,0.0,-0.06443,4e-05,9.9079]
[1776955979906,43.97,78005.12,0.0,-0.06458,4e-05,9.92536]
[1776955979919,43.97,78005.12,0.0,-0.06458,4e-05,9.92536]
[1776955980006,43.97,78001.2,0.0,-0.06472,4e-05,9.94214]
[1776955981718,43.97,78001.2,0.0,-0.06472,4e-05,9.94214]
[1776955982636,43.97,78002.65,0.0,-0.06467,4e-05,9.93632]
[1776955983184,43.97,78002.65,0.0,-0.06467,4e-05,9.93632]
[1776955983685,43.97,78002.65,0.0,-0.06467,4e-05,9.93632]
[1776955983642,43.97,77996.66,0.0,-0.06489,4e-05,9.96221]
[1776955984648,43.97,77996.05,0.0,-0.06492,4e-05,9.96529]
[1776955984868,43.97,77996.05,0.0,-0.06492,4e-05,9.96529]
[1776955985656,43.97,77995.03,0.0,-0.06496,4e-05,9.97011]
[1776955987487,43.98,77993.78,0.0,-0.06501,4e-05,9.97591]
[1776955987722,43.98,77993.78,0.0,-0.06501,4e-05,9.97591]
[1776955987738,43.98,77992.94,0.0,-0.06505,4e-05,9.97996]
[1776955987746,43.98,77992.94,0.0,-0.06505,4e-05,9.97996]
[1776955988152,43.98,77992.94,0.0,-0.06505,4e-05,9.97996]
[1776955988679,43.98,77995.08,0.0,-0.06497,4e-05,9.97138]
[1776955990691,43.98,78015.13,0.0,-0.06424,4e-05,9.8862]
[1776955995732,43.98,78019.48,0.0,-0.06408,4e-05,9.86743]
[1776955996738,43.98,78062.56,0.0,-0.06253,4e-05,9.68687]
[1776955997775,43.98,78062.56,0.0,-0.06253,4e-05,9.68683]
[1776956001778,43.98,78026.57,0.0,-0.06382,4e-05,9.83808]
[1776956002489,43.98,78026.57,0.0,-0.06382,4e-05,9.83808]
[1776956002499,43.98,78026.57,0.0,-0.06382,4e-05,9.83808]
[1776956002503,43.98,78026.57,0.0,-0.06382,4e-05,9.83808]
[1776956002776,43.98,78022.15,0.0,-0.06398,4e-05,9.85667]
[1776956003486,43.98,78022.15,0.0,-0.06398,4e-05,9.85667]
[1776956003785,43.98,78019.74,0.0,-0.06407,4e-05,9.86676]
[1776956008822,43.98,78033.31,0.0,-0.06358,4e-05,9.80961]
[1776956009657,43.98,78033.31,0.0,-0.06358,4e-05,9.80961]
[1776956009780,43.98,78033.31,0.0,-0.06358,4e-05,9.80961]
[1776956009828,43.98,78031.73,0.0,-0.06364,4e-05,9.81627]
[1776956015734,43.98,78016.93,0.0,-0.06416,4e-05,9.87574]
[1776956015801,43.98,78009.41,0.0,-0.06443,4e-05,9.90804]
[1776956016503,43.98,78009.41,0.0,-0.06443,4e-05,9.90804]
[1776956017758,43.98,78010.71,0.0,-0.06439,4e-05,9.90281]
[1776956017841,43.98,78011.88,0.0,-0.06435,4e-05,9.89813]
[1776956019871,43.98,78019.82,0.0,-0.06406,4e-05,9.86493]
[1776956020833,43.98,78019.82,0.0,-0.06406,4e-05,9.86493]
[1776956019972,43.98,78012.95,0.0,-0.06431,4e-05,9.8938]
[1776956021834,43.98,78012.95,0.0,-0.06431,4e-05,9.8938]
[1776956021910,43.98,78020.63,0.0,-0.06403,4e-05,9.86118]
[1776956025876,43.98,78019.86,0.0,-0.06406,4e-05,9.86402]
[1776956025977,43.98,78021.67,0.0,-0.06399,4e-05,9.8564]
[1776956031305,43.98,78023.54,0.0,-0.06392,4e-05,9.84815]
[1776956037735,43.98,78028.31,0.0,-0.06374,4e-05,9.82769]
[1776956040574,43.98,78045.5,0.0,-0.06313,4e-05,9.75553]
[1776956042354,43.98,78051.4,0.0,-0.06291,4e-05,9.73094]
[1776956042369,43.98,78051.4,0.0,-0.06291,4e-05,9.73094]
[1776956045969,43.98,78044.68,0.0,-0.06316,4e-05,9.75948]
[1776956046294,43.98,78044.68,0.0,-0.06316,4e-05,9.75948]
[1776956046389,43.98,78044.68,0.0,-0.06316,4e-05,9.75948]
[1776956046474,43.98,78036.19,0.0,-0.06346,4e-05,9.79519]
[1776956048511,43.98,78036.19,0.0,-0.06346,4e-05,9.79519]
[1776956048715,43.98,78025.13,0.0,-0.06386,4e-05,9.84161]
[1776956050858,43.98,78002.7,0.0,-0.06468,4e-05,9.93594]
[1776956055471,43.98,77992.56,0.0,-0.06504,4e-05,9.97811]
[1776956055518,43.97,78000.78,0.0,-0.06474,4e-05,9.94281]
[1776956056114,43.97,78000.78,0.0,-0.06474,4e-05,9.94281]
[1776956056126,43.97,78000.78,0.0,-0.06474,4e-05,9.94281]
[1776956056204,43.97,78000.47,0.0,-0.06475,4e-05,9.94412]
[1776956057782,43.97,78000.47,0.0,-0.06475,4e-05,9.94412]
[1776956057883,43.97,78006.26,0.0,-0.06453,4e-05,9.91903]
[1776956058500,43.97,78006.26,0.0,-0.06453,4e-05,9.91903]
[1776956058521,43.97,78008.71,0.0,-0.06444,4e-05,9.90868]
[1776956059616,43.97,78008.71,0.0,-0.06444,4e-05,9.90868]
[1776956060044,43.97,78008.33,0.0,-0.06445,4e-05,9.91011]
[1776956060052,43.97,78008.33,0.0,-0.06445,4e-05,9.91011]
[1776956060054,43.97,78008.33,0.0,-0.06445,4e-05,9.91011]
[1776956060454,43.97,78008.33,0.0,-0.06445,4e-05,9.91011]
[1776956060716,43.97,78017.39,0.0,-0.06412,4e-05,9.87172]
[1776956061871,43.97,78017.39,0.0,-0.06412,4e-05,9.87172]
[1776956061883,43.97,78017.39,0.0,-0.06412,4e-05,9.87172]
[1776956062677,43.97,78007.33,0.0,-0.06449,4e-05,9.91386]
[1776956068243,43.97,78006.97,0.0,-0.06449,4e-05,9.91439]
[1776956069431,43.97,78006.97,0.0,-0.06449,4e-05,9.91439]
[1776956069959,43.97,78009.19,0.0,-0.06441,4e-05,9.90465]
[1776956070882,43.97,78009.19,0.0,-0.06441,4e-05,9.90465]
[1776956071813,43.97,78009.19,0.0,-0.06441,4e-05,9.90465]
[1776956072713,43.97,78020.0,0.0,-0.06399,4e-05,9.85579]
[1776956074439,43.97,78021.97,0.0,-0.06392,4e-05,9.84739]
[1776956074470,43.97,78034.39,0.0,-0.06347,4e-05,9.79511]
[1776956076775,43.97,78034.14,0.0,-0.06348,4e-05,9.79607]
[1776956080844,43.97,78053.27,0.0,-0.0628,4e-05,9.71605]
[1776956085382,43.97,78067.4,0.0,-0.0623,4e-05,9.6577]
[1776956090404,43.97,78056.55,0.0,-0.06269,4e-05,9.70363]
[1776956092572,43.97,78061.37,0.0,-0.06252,4e-05,9.68379]
[1776956093976,43.97,78065.88,0.0,-0.06236,4e-05,9.66533]
[1776956095871,43.97,78065.88,0.0,-0.06236,4e-05,9.66533]
[1776956099467,43.97,78047.75,0.0,-0.06302,4e-05,9.74207]
[1776956104502,43.98,78045.92,0.0,-0.06309,4e-05,9.75001]
[1776956109537,43.98,78055.82,0.0,-0.06274,4e-05,9.70905]
[1776956114572,43.98,78056.26,0.0,-0.06273,4e-05,9.70793]
[1776956119618,43.98,78052.79,0.0,-0.06286,4e-05,9.72315]
[1776956121331,43.98,78053.59,0.0,-0.06283,4e-05,9.72007]
[1776956121443,43.98,78053.59,0.0,-0.06283,4e-05,9.72007]
[1776956125540,43.98,78069.51,0.0,-0.06227,4e-05,9.65443]
[1776956125565,43.98,78069.51,0.0,-0.06227,4e-05,9.65443]
[1776956125850,43.98,78069.51,0.0,-0.06227,4e-05,9.65443]
[1776956126473,43.98,78069.35,0.0,-0.06228,4e-05,9.65534]
[1776956126667,43.98,78069.35,0.0,-0.06228,4e-05,9.65556]
[1776956127363,43.98,78069.35,0.0,-0.06228,4e-05,9.65556]
[1776956127969,43.98,78069.35,0.0,-0.06228,4e-05,9.65556]
[1776956128680,43.98,78091.55,0.0,-0.0615,4e-05,9.564]
[1776956129663,43.98,78091.55,0.0,-0.0615,4e-05,9.564]
[1776956129725,43.98,78093.37,0.0,-0.06144,4e-05,9.55647]
[1776956130043,43.98,78093.37,0.0,-0.06144,4e-05,9.55647]
[1776956132097,43.98,78091.21,0.0,-0.0615,4e-05,9.56321]
[1776956132709,43.98,78090.97,0.0,-0.06151,4e-05,9.56458]
[1776956134399,43.99,78091.84,0.0,-0.06149,4e-05,9.56137]
[1776956136741,43.99,78068.56,0.0,-0.06232,4e-05,9.65909]
[1776956139542,43.99,78062.84,0.0,-0.06252,4e-05,9.68334]
[1776956139778,43.99,78074.3,0.0,-0.06212,4e-05,9.63567]
[1776956140650,43.99,78074.3,0.0,-0.06212,4e-05,9.63567]
[1776956140765,43.99,78074.3,0.0,-0.06212,4e-05,9.63611]
[1776956142418,43.99,78080.69,0.0,-0.0619,4e-05,9.60987]
[1776956142779,43.99,78080.69,0.0,-0.0619,4e-05,9.60987]
[1776956142828,43.99,78080.69,0.0,-0.0619,4e-05,9.60987]
[1776956142869,43.99,78075.14,0.0,-0.0621,4e-05,9.63323]
[1776956143025,43.99,78075.14,0.0,-0.0621,4e-05,9.63323]
[1776956143049,43.99,78075.14,0.0,-0.0621,4e-05,9.63323]
[1776956143786,43.99,78075.14,0.0,-0.0621,4e-05,9.63356]
[1776956144031,43.99,78075.14,0.0,-0.0621,4e-05,9.63356]
[1776956144793,43.99,78075.78,0.0,-0.06208,4e-05,9.63119]
[1776956145594,43.99,78075.78,0.0,-0.06208,4e-05,9.63119]
[1776956145904,43.99,78075.78,0.0,-0.06208,4e-05,9.63119]
[1776956146089,43.99,78078.77,0.0,-0.06198,4e-05,9.61907]
[1776956146596,43.99,78078.77,0.0,-0.06198,4e-05,9.61907]
[1776956146931,43.99,78078.77,0.0,-0.06198,4e-05,9.61907]
[1776956146807,43.99,78078.77,0.0,-0.06198,4e-05,9.61938]
[1776956148768,43.99,78088.92,0.0,-0.06162,4e-05,9.57763]
[1776956148854,43.99,78090.89,0.0,-0.06156,4e-05,9.56986]
[1776956150063,44.0,78090.89,0.0,-0.06156,4e-05,9.57026]
[1776956150635,44.0,78090.89,0.0,-0.06156,4e-05,9.57026]
[1776956150835,44.0,78091.33,0.0,-0.06155,4e-05,9.56884]
[1776956155870,44.0,78084.21,0.0,-0.06182,4e-05,9.60031]
[1776956156075,44.0,78084.21,0.0,-0.06182,4e-05,9.60031]
[1776956156876,44.0,78079.48,0.0,-0.06198,4e-05,9.62028]
[1776956158727,44.0,78081.75,0.0,-0.06191,4e-05,9.61119]
[1776956158894,44.0,78087.58,0.0,-0.06171,4e-05,9.58738]
[1776956160139,44.0,78092.57,0.0,-0.06153,4e-05,9.56711]
[1776956162105,44.0,78088.59,0.0,-0.06168,4e-05,9.58441]
[1776956162162,44.0,78088.59,0.0,-0.06168,4e-05,9.58441]
[1776956162190,44.0,78088.59,0.0,-0.06168,4e-05,9.58441]
[1776956162919,44.01,78091.29,0.0,-0.06159,4e-05,9.57363]
[1776956164391,44.01,78092.06,0.0,-0.06156,4e-05,9.57085]
[1776956167586,44.01,78077.38,0.0,-0.06209,4e-05,9.6327]
[1776956167675,44.01,78077.38,0.0,-0.06209,4e-05,9.6327]
[1776956167711,44.01,78077.38,0.0,-0.06209,4e-05,9.6327]
[1776956168261,44.01,78076.77,0.0,-0.06211,4e-05,9.63555]
[1776956168971,44.01,78081.83,0.0,-0.06194,4e-05,9.61485]
[1776956170235,44.01,78092.01,0.0,-0.06158,4e-05,9.57302]
[1776956170457,44.01,78092.01,0.0,-0.06158,4e-05,9.57302]
[1776956173109,44.01,78102.4,0.0,-0.06123,3e-05,9.53136]
[1776956173723,44.01,78102.4,0.0,-0.06123,3e-05,9.53136]
[1776956174432,44.01,78102.41,0.0,-0.06123,3e-05,9.53177]
[1776956175003,44.01,78102.54,0.0,-0.06123,3e-05,9.53168]
[1776956180041,44.02,78100.43,0.0,-0.06132,3e-05,9.54267]
[1776956182140,44.02,78100.22,0.0,-0.06134,3e-05,9.54437]
[1776956187827,44.02,78106.15,0.0,-0.06115,3e-05,9.52166]
[1776956192325,44.03,78113.86,0.0,-0.06088,3e-05,9.48951]
[1776956192700,44.03,78113.86,0.0,-0.06088,3e-05,9.48951]
[1776956194175,44.03,78106.06,0.0,-0.06116,3e-05,9.52268]
[1776956194248,44.03,78120.21,0.0,-0.06067,3e-05,9.46495]
[1776956195990,44.03,78157.71,0.0,-0.05939,3e-05,9.31213]
[1776956197582,44.03,78155.54,0.0,-0.05947,3e-05,9.32155]
[1776956197627,44.04,78142.31,0.0,-0.05992,3e-05,9.37589]
[1776956198691,44.04,78142.31,0.0,-0.05992,3e-05,9.37589]
[1776956202516,44.04,78118.44,0.0,-0.06076,3e-05,9.47531]
[1776956204787,44.04,78118.44,0.0,-0.06076,3e-05,9.47586]
[1776956204838,44.04,78106.67,0.0,-0.06118,3e-05,9.52482]
[1776956206855,44.04,78106.67,0.0,-0.06118,3e-05,9.52482]
[1776956207283,44.04,78093.38,0.0,-0.06165,4e-05,9.58056]
[1776956207305,44.04,78093.38,0.0,-0.06165,4e-05,9.58056]
[1776956207315,44.04,78093.38,0.0,-0.06165,4e-05,9.58056]
[1776956207757,44.04,78093.38,0.0,-0.06165,4e-05,9.58056]
[1776956207853,44.04,78093.38,0.0,-0.06165,4e-05,9.58056]
[1776956207954,44.04,78092.24,0.0,-0.06169,4e-05,9.58565]
[1776956209110,44.04,78093.5,0.0,-0.06166,4e-05,9.58118]
[1776956209415,44.04,78093.5,0.0,-0.06166,4e-05,9.58118]
[1776956209494,44.04,78094.75,0.0,-0.06161,4e-05,9.57601]
[1776956211106,44.05,78096.04,0.0,-0.06157,4e-05,9.57106]
[1776956211269,44.05,78096.48,0.0,-0.06156,4e-05,9.56963]
[1776956213566,44.05,78097.25,0.0,-0.06153,4e-05,9.56684]
[1776956213572,44.05,78099.0,0.0,-0.06148,4e-05,9.56]
[1776956215321,44.05,78099.0,0.0,-0.06148,4e-05,9.5604]
[1776956215587,44.05,78099.0,0.0,-0.06148,4e-05,9.5604]
[1776956215662,44.05,78149.09,0.0,-0.05975,3e-05,9.35488]
[1776956216675,44.05,78149.09,0.0,-0.05975,3e-05,9.35488]
[1776956216946,44.05,78168.85,0.0,-0.05908,3e-05,9.275]
[1776956217583,44.05,78168.85,0.0,-0.05908,3e-05,9.275]
[1776956218065,44.05,78164.61,0.0,-0.05923,3e-05,9.29293]
[1776956222678,44.05,78149.45,0.0,-0.05975,3e-05,9.35597]
[1776956226634,44.05,78179.82,0.0,-0.05872,3e-05,9.23286]
[1776956231645,44.05,78167.92,0.0,-0.05913,3e-05,9.28134]
[1776956231654,44.05,78167.92,0.0,-0.05913,3e-05,9.28134]
[1776956231756,44.05,78173.84,0.0,-0.05893,3e-05,9.25739]
[1776956237463,44.06,78156.77,0.0,-0.05953,3e-05,9.32958]
[1776956242821,44.07,78154.58,0.0,-0.05963,3e-05,9.34145]
[1776956245678,44.07,78155.37,0.0,-0.05962,3e-05,9.3397]
[1776956246166,44.07,78152.25,0.0,-0.05973,3e-05,9.35386]
[1776956246933,44.07,78152.25,0.0,-0.05973,3e-05,9.35386]
[1776956247012,44.08,78145.29,0.0,-0.05998,3e-05,9.38363]
[1776956250554,44.08,78126.15,0.0,-0.06065,3e-05,9.46319]
[1776956251918,44.08,78126.15,0.0,-0.06065,3e-05,9.46319]
[1776956255448,44.08,78139.08,0.0,-0.06021,3e-05,9.40958]
[1776956261632,44.09,78137.79,0.0,-0.06029,3e-05,9.41952]
[1776956264805,44.13,78161.69,0.0,-0.05961,3e-05,9.33934]
[1776956265494,44.13,78161.69,0.0,-0.05961,3e-05,9.33934]
[1776956265872,44.13,78161.69,0.0,-0.05961,3e-05,9.33934]
[1776956265958,44.13,78161.69,0.0,-0.05961,3e-05,9.33934]
[1776956271364,44.17,78166.6,0.0,-0.05961,3e-05,9.33997]
[1776956271725,44.17,78164.46,0.0,-0.05969,3e-05,9.34866]
[1776956273049,44.17,78179.24,0.0,-0.0592,3e-05,9.29022]
[1776956276326,44.19,78184.71,0.0,-0.05909,3e-05,9.27789]
[1776956276759,44.19,78186.03,0.0,-0.05905,3e-05,9.27338]
[1776956280996,44.2,78187.25,0.0,-0.05903,3e-05,9.27091]
[1776956281063,44.2,78191.26,0.0,-0.0589,3e-05,9.25554]
[1776956284490,44.2,78199.26,0.0,-0.05866,3e-05,9.22592]
[1776956284815,44.21,78196.22,0.0,-0.05877,3e-05,9.23904]
[1776956290192,44.23,78195.4,0.0,-0.05888,3e-05,9.25341]
[1776956292848,44.25,78186.15,0.0,-0.05928,3e-05,9.30099]
[1776956293839,44.25,78185.21,0.0,-0.05932,3e-05,9.30556]
[1776956299919,44.29,78161.1,0.0,-0.06028,3e-05,9.42108]
[1776956303090,44.29,78160.12,0.0,-0.06032,3e-05,9.42618]
[1776956303190,44.29,78158.33,0.0,-0.06039,3e-05,9.43401]
[1776956306815,44.33,78149.34,0.0,-0.06085,3e-05,9.48946]
[1776956306969,44.34,78149.3,0.0,-0.06093,3e-05,9.49827]
[1776956307486,44.34,78149.3,0.0,-0.06093,3e-05,9.49827]
[1776956307981,44.34,78149.3,0.0,-0.06093,3e-05,9.4987]
[1776956313010,44.35,78144.32,0.0,-0.06112,3e-05,9.52017]
[1776956318046,44.36,78143.01,0.0,-0.06119,3e-05,9.5292]
[1776956323164,44.36,78145.48,0.0,-0.06112,3e-05,9.52072]
[1776956324575,44.36,78143.7,0.0,-0.06119,3e-05,9.52878]
[1776956325184,44.36,78143.7,0.0,-0.06119,3e-05,9.52878]
[1776956325191,44.37,78157.97,0.0,-0.0607,3e-05,9.47092]
[1776956331138,44.37,78161.37,0.0,-0.06061,3e-05,9.46007]
[1776956331298,44.37,78161.37,0.0,-0.06061,3e-05,9.46007]
[1776956337180,44.38,78180.79,0.0,-0.05997,3e-05,9.38442]
[1776956339716,44.38,78188.18,0.0,-0.05973,3e-05,9.35579]
[1776956341385,44.38,78197.08,0.0,-0.05944,3e-05,9.32118]
[1776956347250,44.39,78189.41,0.0,-0.05973,3e-05,9.35615]
[1776956350271,44.4,78175.28,0.0,-0.06023,3e-05,9.41522]
[1776956355303,44.4,78170.07,0.0,-0.06043,3e-05,9.43974]
[1776956360340,44.41,78168.52,0.0,-0.06051,3e-05,9.44859]
[1776956365382,44.41,78164.69,0.0,-0.06066,3e-05,9.46675]
[1776956370410,44.42,78183.44,0.0,-0.06004,3e-05,9.3931]
[1776956375446,44.42,78167.98,0.0,-0.06057,3e-05,9.4558]
[1776956379297,44.43,78165.38,0.0,-0.06067,3e-05,9.46734]
[1776956382500,44.43,78182.94,0.0,-0.06009,3e-05,9.39863]
[1776956388257,44.43,78174.11,0.0,-0.06041,3e-05,9.43663]
[1776956393902,44.44,78169.9,0.0,-0.06059,3e-05,9.45765]
[1776956399619,44.45,78174.96,0.0,-0.06043,3e-05,9.43963]
[1776956405090,44.45,78168.17,0.0,-0.06069,3e-05,9.46974]
[1776956405253,44.45,78168.17,0.0,-0.06069,3e-05,9.46974]
[1776956405315,44.45,78170.76,0.0,-0.0606,3e-05,9.45921]
[1776956405467,44.45,78170.76,0.0,-0.0606,3e-05,9.45921]
[1776956406707,44.45,78155.49,0.0,-0.06113,3e-05,9.52237]
[1776956411728,44.46,78162.35,0.0,-0.06091,3e-05,9.49657]
[1776956412729,44.46,78162.35,0.0,-0.06091,3e-05,9.49657]
[1776956412758,44.46,78162.35,0.0,-0.06091,3e-05,9.49657]
[1776956412859,44.46,78161.33,0.0,-0.06095,3e-05,9.50115]
[1776956418776,44.46,78160.05,0.0,-0.06102,3e-05,9.50881]
[1776956424146,44.47,78160.52,0.0,-0.06102,3e-05,9.50887]
[1776956429857,44.47,78153.66,0.0,-0.06127,3e-05,9.53909]
[1776956432877,44.48,78167.32,0.0,-0.06079,3e-05,9.48146]
[1776956437914,44.48,78181.28,0.0,-0.06033,3e-05,9.42708]
[1776956442953,44.49,78185.96,0.0,-0.06019,3e-05,9.41071]
[1776956447989,44.49,78174.75,0.0,-0.0606,3e-05,9.45871]
[1776956453033,44.49,78171.69,0.0,-0.06072,3e-05,9.47319]
[1776956458062,44.5,78165.28,0.0,-0.06096,3e-05,9.50136]
[1776956460522,44.5,78154.89,0.0,-0.06132,3e-05,9.54483]
[1776956461086,44.5,78153.61,0.0,-0.06137,3e-05,9.55037]
[1776956461516,44.5,78153.61,0.0,-0.06137,3e-05,9.55037]
[1776956462093,44.5,78152.04,0.0,-0.06143,3e-05,9.55749]
[1776956464193,44.5,78154.82,0.0,-0.06134,3e-05,9.54684]
[1776956464408,44.51,78151.21,0.0,-0.06147,3e-05,9.56214]
[1776956465589,44.51,78151.21,0.0,-0.06147,3e-05,9.56214]
[1776956466118,44.51,78146.69,0.0,-0.06163,3e-05,9.58129]
[1776956467672,44.51,78145.27,0.0,-0.06169,3e-05,9.58773]
[1776956468132,44.51,78138.59,0.0,-0.06192,3e-05,9.61576]
[1776956469391,44.51,78138.59,0.0,-0.06192,3e-05,9.61576]
[1776956470150,44.51,78133.24,0.0,-0.06212,3e-05,9.63851]
[1776956472160,44.51,78118.23,0.0,-0.06265,4e-05,9.70133]
[1776956473722,44.51,78116.72,0.0,-0.06271,4e-05,9.70808]
[1776956474173,44.52,78117.59,0.0,-0.06268,4e-05,9.70501]
[1776956479209,44.52,78123.65,0.0,-0.06248,4e-05,9.68092]
[1776956484247,44.52,78109.78,0.0,-0.06297,4e-05,9.73836]
[1776956484889,44.52,78109.78,0.0,-0.06297,4e-05,9.73836]
[1776956486280,44.52,78109.09,0.0,-0.063,4e-05,9.74164]
[1776956486336,44.52,78098.17,0.0,-0.06339,4e-05,9.7872]
[1776956488666,44.52,78091.65,0.0,-0.06363,4e-05,9.81519]
[1776956489296,44.52,78091.76,0.0,-0.06363,4e-05,9.81579]
[1776956492310,44.53,78102.95,0.0,-0.06323,4e-05,9.76773]
[1776956494218,44.53,78110.32,0.0,-0.06297,4e-05,9.73732]
[1776956497029,44.53,78107.75,0.0,-0.06306,4e-05,9.74802]
[1776956497372,44.53,78101.42,0.0,-0.06328,4e-05,9.77415]
[1776956502394,44.53,78092.1,0.0,-0.06363,4e-05,9.81523]
[1776956503162,44.53,78092.1,0.0,-0.06363,4e-05,9.81523]
[1776956503396,44.53,78087.49,0.0,-0.0638,4e-05,9.83463]
[1776956504406,44.53,78105.3,0.0,-0.06317,4e-05,9.76088]
[1776956506390,44.53,78109.08,0.0,-0.06303,4e-05,9.74527]
[1776956506840,44.53,78120.23,0.0,-0.06264,4e-05,9.69941]
[1776956508337,44.53,78120.14,0.0,-0.06265,4e-05,9.69988]
[1776956510428,44.53,78117.55,0.0,-0.06274,4e-05,9.71073]
[1776956510437,44.53,78117.55,0.0,-0.06274,4e-05,9.71073]
[1776956510446,44.53,78117.55,0.0,-0.06274,4e-05,9.7108]
[1776956515482,44.53,78116.81,0.0,-0.06277,4e-05,9.7141]
[1776956516473,44.53,78116.81,0.0,-0.06277,4e-05,9.7141]
[1776956516476,44.53,78116.81,0.0,-0.06277,4e-05,9.7141]
[1776956516574,44.53,78116.56,0.0,-0.06278,4e-05,9.71519]
[1776956522791,44.53,78104.69,0.0,-0.0632,4e-05,9.76422]
[1776956528573,44.53,78120.91,0.0,-0.06263,4e-05,9.69756]
[1776956530760,44.53,78120.23,0.0,-0.06265,4e-05,9.70045]
[1776956532763,44.53,78128.68,0.0,-0.06236,4e-05,9.66593]
[1776956533139,44.54,78124.54,0.0,-0.0625,4e-05,9.68308]
[1776956536818,44.54,78121.56,0.0,-0.06261,4e-05,9.69561]
[1776956536920,44.54,78121.16,0.0,-0.06262,4e-05,9.69735]
[1776956542670,44.54,78110.6,0.0,-0.063,4e-05,9.74125]
[1776956547707,44.54,78101.39,0.0,-0.06333,4e-05,9.77932]
[1776956551275,44.54,78096.04,0.0,-0.06351,4e-05,9.80136]
[1776956551376,44.54,78090.92,0.0,-0.06368,4e-05,9.81941]
[1776956553576,44.54,78083.79,0.0,-0.06393,4e-05,9.8492]
[1776956554128,44.54,78083.79,0.0,-0.06393,4e-05,9.8492]
[1776956556614,44.54,78076.48,0.0,-0.06419,4e-05,9.87927]
[1776956557174,44.54,78076.48,0.0,-0.06419,4e-05,9.87927]
[1776956559990,44.53,78078.87,0.0,-0.0641,4e-05,9.86887]
[1776956560367,44.53,78080.54,0.0,-0.06404,4e-05,9.86178]
[1776956565833,44.53,78085.54,0.0,-0.06386,4e-05,9.84056]
[1776956570877,44.53,78090.95,0.0,-0.06367,4e-05,9.81789]
[1776956571634,44.53,78090.95,0.0,-0.06367,4e-05,9.81789]
[1776956572401,44.53,78090.95,0.0,-0.06367,4e-05,9.81789]
[1776956573198,44.53,78082.86,0.0,-0.06395,4e-05,9.85133]
[1776956573236,44.53,78081.92,0.0,-0.06399,4e-05,9.85523]
[1776956575007,44.53,78082.19,0.0,-0.06398,4e-05,9.85401]
[1776956575059,44.53,78085.28,0.0,-0.06386,4e-05,9.84107]
[1776956580757,44.53,78098.34,0.0,-0.0634,4e-05,9.78674]
[1776956586991,44.53,78108.13,0.0,-0.06305,4e-05,9.74654]
[1776956592027,44.53,78100.62,0.0,-0.06332,4e-05,9.77758]
[1776956596724,44.53,78100.06,0.0,-0.06334,4e-05,9.77998]
[1776956597060,44.53,78100.06,0.0,-0.06334,4e-05,9.78003]
[1776956597858,44.53,78100.06,0.0,-0.06334,4e-05,9.78003]
[1776956598441,44.53,78100.06,0.0,-0.06334,4e-05,9.78003]
[1776956601643,44.53,78086.35,0.0,-0.06383,4e-05,9.83658]
[1776956602093,44.53,78086.07,0.0,-0.06384,4e-05,9.83764]
[1776956604024,44.53,78086.18,0.0,-0.06383,4e-05,9.83711]
[1776956606277,44.53,78086.41,0.0,-0.06382,4e-05,9.836]
[1776956606350,44.53,78087.22,0.0,-0.06379,4e-05,9.83256]
[1776956608579,44.53,78087.22,0.0,-0.06379,4e-05,9.83249]
[1776956608820,44.53,78085.92,0.0,-0.06384,4e-05,9.83782]
[1776956610345,44.53,78074.99,0.0,-0.06423,4e-05,9.88349]
[1776956610363,44.53,78075.97,0.0,-0.06419,4e-05,9.87942]
[1776956613384,44.53,78099.11,0.0,-0.06335,4e-05,9.78042]
[1776956619214,44.53,78103.73,0.0,-0.06319,4e-05,9.76137]
[1776956621646,44.53,78091.28,0.0,-0.06363,4e-05,9.81294]
[1776956622800,44.53,78091.28,0.0,-0.06363,4e-05,9.81295]
[1776956623279,44.53,78077.76,0.0,-0.06412,4e-05,9.86981]
[1776956624000,44.53,78077.76,0.0,-0.06412,4e-05,9.86981]
[1776956624251,44.53,78077.77,0.0,-0.06413,4e-05,9.87043]
[1776956626142,44.54,78074.29,0.0,-0.06425,4e-05,9.88542]
[1776956626266,44.54,78074.29,0.0,-0.06425,4e-05,9.88542]
[1776956631300,44.54,78061.64,0.0,-0.06473,4e-05,9.94057]
[1776956636335,44.54,78049.73,0.0,-0.06516,4e-05,9.99047]
[1776956641389,44.54,78047.94,0.0,-0.06523,4e-05,9.99841]
[1776956646408,44.54,78057.66,0.0,-0.06488,4e-05,9.95807]
[1776956651442,44.54,78049.96,0.0,-0.06516,4e-05,9.99073]
[1776956656476,44.54,78048.59,0.0,-0.06522,4e-05,9.9968]
[1776956661512,44.55,78040.7,0.0,-0.06552,4e-05,10.03154]
[1776956666549,44.55,78041.27,0.0,-0.0655,4e-05,10.02975]
[1776956671581,44.55,78033.46,0.0,-0.06578,4e-05,10.06123]
[1776956676622,44.55,78023.06,0.0,-0.06617,4e-05,10.10628]
[1776956677245,44.55,78023.06,0.0,-0.06617,4e-05,10.10628]
[1776956677623,44.56,78022.87,0.0,-0.06618,4e-05,10.1073]
[1776956677857,44.56,78022.87,0.0,-0.06618,4e-05,10.1073]
[1776956677986,44.56,78022.87,0.0,-0.06618,4e-05,10.1073]
[1776956678529,44.56,78022.87,0.0,-0.06618,4e-05,10.1073]
[1776956678556,44.56,78022.87,0.0,-0.06618,4e-05,10.1073]
[1776956678631,44.56,78022.35,0.0,-0.0662,4e-05,10.10972]
[1776956678672,44.56,78022.35,0.0,-0.0662,4e-05,10.10972]
[1776956678706,44.56,78022.35,0.0,-0.0662,4e-05,10.10972]
[1776956679638,44.56,78017.55,0.0,-0.06638,4e-05,10.13017]
[1776956681652,44.56,77999.81,0.0,-0.06704,4e-05,10.20543]
[1776956686688,44.56,77998.28,0.0,-0.0671,4e-05,10.21211]
[1776956691725,44.56,78000.61,0.0,-0.06701,4e-05,10.20247]
[1776956696758,44.56,77996.35,0.0,-0.06717,4e-05,10.2207]
[1776956701797,44.56,78007.28,0.0,-0.06677,4e-05,10.17456]
[1776956707228,44.56,78013.02,0.0,-0.06656,4e-05,10.15069]
[1776956707730,44.56,78014.51,0.0,-0.06651,4e-05,10.1445]
[1776956708325,44.56,78010.62,0.0,-0.06665,4e-05,10.16105]
[1776956709763,44.56,78010.65,0.0,-0.06665,4e-05,10.16092]
[1776956710679,44.56,78010.65,0.0,-0.06665,4e-05,10.16092]
[1776956709851,44.56,78009.7,0.0,-0.06669,4e-05,10.1651]
[1776956711790,44.56,78009.99,0.0,-0.06668,4e-05,10.16388]
[1776956712365,44.56,78009.95,0.0,-0.06668,4e-05,10.16421]
[1776956713832,44.56,78010.0,0.0,-0.06668,4e-05,10.16409]
[1776956713878,44.56,78008.12,0.0,-0.06675,4e-05,10.17211]
[1776956714780,44.56,78008.12,0.0,-0.06675,4e-05,10.17211]
[1776956715757,44.56,78007.92,0.0,-0.06676,4e-05,10.17295]
[1776956717990,44.56,78017.87,0.0,-0.06639,4e-05,10.13122]
[1776956718701,44.56,78017.87,0.0,-0.06639,4e-05,10.13122]
[1776956718914,44.56,78016.8,0.0,-0.06643,4e-05,10.13599]
[1776956723949,44.56,78019.21,0.0,-0.06635,4e-05,10.12655]
[1776956727977,44.56,78033.51,0.0,-0.06583,4e-05,10.06678]
[1776956732410,44.56,78040.24,0.0,-0.06559,4e-05,10.03881]
[1776956732440,44.56,78051.77,0.0,-0.06515,4e-05,9.98739]
[1776956732845,44.56,78051.77,0.0,-0.06515,4e-05,9.98739]
[1776956732942,44.56,78051.77,0.0,-0.06515,4e-05,9.98739]
[1776956733027,44.56,78051.77,0.0,-0.06515,4e-05,9.98739]
[1776956733853,44.56,78051.77,0.0,-0.06515,4e-05,9.98739]
[1776956734019,44.56,78061.9,0.0,-0.06478,4e-05,9.94457]
[1776956736755,44.56,78054.96,0.0,-0.06503,4e-05,9.97363]
[1776956737044,44.56,78054.71,0.0,-0.06504,4e-05,9.97467]
[1776956738284,44.56,78054.71,0.0,-0.06504,4e-05,9.97467]
[1776956738378,44.56,78059.95,0.0,-0.06485,4e-05,9.9528]
[1776956740026,44.56,78059.57,0.0,-0.06486,4e-05,9.95443]
[1776956740408,44.56,78059.57,0.0,-0.06486,4e-05,9.95443]
[1776956740658,44.56,78059.57,0.0,-0.06486,4e-05,9.95443]
[1776956742299,44.56,78058.71,0.0,-0.0649,4e-05,9.95814]
[1776956744777,44.56,78055.43,0.0,-0.06502,4e-05,9.97204]
[1776956750131,44.57,78054.35,0.0,-0.06507,4e-05,9.97832]
[1776956755168,44.57,78053.15,0.0,-0.06513,4e-05,9.98548]
[1776956760203,44.58,78056.7,0.0,-0.06502,4e-05,9.97282]
[1776956765236,44.58,78047.54,0.0,-0.06537,4e-05,10.01337]
[1776956770270,44.58,78047.4,0.0,-0.06539,4e-05,10.01587]
[1776956775314,44.59,78046.26,0.0,-0.06545,4e-05,10.02255]
[1776956780348,44.59,78041.24,0.0,-0.06565,4e-05,10.04524]
[1776956785647,44.59,78038.14,0.0,-0.06577,4e-05,10.05944]
[1776956785848,44.59,78027.86,0.0,-0.06615,4e-05,10.10293]
[1776956786717,44.59,78027.86,0.0,-0.06615,4e-05,10.10293]
[1776956786721,44.6,78013.77,0.0,-0.06667,4e-05,10.1626]
[1776956787072,44.6,78013.77,0.0,-0.06667,4e-05,10.1626]
[1776956787396,44.6,78013.77,0.0,-0.06667,4e-05,10.16281]
[1776956792807,44.6,78018.37,0.0,-0.06649,4e-05,10.14087]
[1776956802501,44.6,78020.02,0.0,-0.06644,4e-05,10.13581]
[1776956807536,44.6,78018.8,0.0,-0.06649,4e-05,10.14163]
[1776956811414,44.6,78018.29,0.0,-0.06652,4e-05,10.14415]
[1776956811566,44.6,78018.84,0.0,-0.0665,4e-05,10.14195]
[1776956814750,44.6,78010.77,0.0,-0.0668,4e-05,10.17626]
[1776956815499,44.6,78009.76,0.0,-0.06683,4e-05,10.1806]
[1776956815596,44.6,78010.58,0.0,-0.0668,4e-05,10.1772]
[1776956820628,44.6,78006.39,0.0,-0.06696,4e-05,10.19529]
[1776956823674,44.6,77993.81,0.0,-0.06743,4e-05,10.24867]
[1776956823739,44.6,77994.69,0.0,-0.0674,4e-05,10.2449]
[1776956828837,44.6,77996.25,0.0,-0.06734,4e-05,10.23814]
[1776956828874,44.6,77996.25,0.0,-0.06734,4e-05,10.23814]
[1776956834727,44.6,78005.9,0.0,-0.06698,4e-05,10.19737]
[1776956839765,44.6,78007.25,0.0,-0.06693,4e-05,10.19173]
[1776956843157,44.6,78017.42,0.0,-0.06656,4e-05,10.1488]
[1776956844835,44.6,78019.9,0.0,-0.06647,4e-05,10.13841]
[1776956845805,44.6,78029.92,0.0,-0.0661,4e-05,10.09642]
[1776956850847,44.61,78035.35,0.0,-0.06591,4e-05,10.07451]
[1776956854886,44.61,78019.35,0.0,-0.06648,4e-05,10.13942]
[1776956859928,44.61,78019.04,0.0,-0.0665,4e-05,10.14131]
[1776956865230,44.61,78010.3,0.0,-0.06682,4e-05,10.17858]
[1776956865331,44.61,78002.76,0.0,-0.0671,4e-05,10.21046]
[1776956866353,44.61,78002.76,0.0,-0.0671,4e-05,10.21046]
[1776956866431,44.61,77994.67,0.0,-0.0674,4e-05,10.24474]
[1776956871147,44.61,77995.38,0.0,-0.06738,4e-05,10.24149]
[1776956871253,44.61,77995.38,0.0,-0.06738,4e-05,10.24149]
[1776956871528,44.61,77995.38,0.0,-0.06738,4e-05,10.24149]
[1776956872441,44.61,77996.88,0.0,-0.06732,4e-05,10.23497]
[1776956872542,44.61,77999.94,0.0,-0.0672,4e-05,10.22193]
[1776956878556,44.61,77994.88,0.0,-0.06739,4e-05,10.24313]
[1776956878560,44.61,77994.88,0.0,-0.06739,4e-05,10.24313]
[1776956878657,44.61,77992.72,0.0,-0.06747,4e-05,10.25223]
[1776956883091,44.61,77989.49,0.0,-0.06759,4e-05,10.26572]
[1776956883936,44.61,77989.65,0.0,-0.06758,4e-05,10.26495]
[1776956884651,44.61,77989.65,0.0,-0.06758,4e-05,10.26495]
[1776956890014,44.61,77973.86,0.0,-0.06817,4e-05,10.33139]
[1776956890805,44.61,77973.86,0.0,-0.06817,4e-05,10.33139]
[1776956890812,44.61,77985.16,0.0,-0.06774,4e-05,10.28295]
[1776956896183,44.6,77981.55,0.0,-0.06787,4e-05,10.29784]
[1776956901217,44.6,77979.03,0.0,-0.06796,4e-05,10.30797]
[1776956906252,44.6,77975.5,0.0,-0.06809,4e-05,10.32241]
[1776956911288,44.6,77981.12,0.0,-0.06786,4e-05,10.29494]
[1776956913535,44.6,77995.52,0.0,-0.06732,4e-05,10.23362]
[1776956919516,44.6,77989.98,0.0,-0.06752,4e-05,10.25719]
[1776956925393,44.6,77993.68,0.0,-0.06739,4e-05,10.24138]
[1776956930428,44.6,77982.52,0.0,-0.0678,4e-05,10.28838]
[1776956935467,44.6,77979.05,0.0,-0.06792,4e-05,10.30238]
[1776956940498,44.6,77982.52,0.0,-0.06779,4e-05,10.28686]
[1776956945839,44.6,77994.94,0.0,-0.06732,4e-05,10.23368]
[1776956948851,44.59,78003.69,0.0,-0.06699,4e-05,10.19585]
[1776956954319,44.59,77989.98,0.0,-0.06749,4e-05,10.25289]
[1776956959649,44.59,77988.01,0.0,-0.06756,4e-05,10.26074]
[1776956964681,44.59,78000.24,0.0,-0.0671,4e-05,10.20867]
[1776956969716,44.59,78014.9,0.0,-0.06656,4e-05,10.14645]
[1776956972606,44.59,78018.65,0.0,-0.0664,4e-05,10.12709]
[1776956972884,44.59,78033.45,0.0,-0.06585,4e-05,10.06456]
[1776956975151,44.59,78031.97,0.0,-0.0659,4e-05,10.07072]
[1776956980378,44.59,78026.05,0.0,-0.06612,4e-05,10.09557]
[1776956985832,44.59,78034.58,0.0,-0.0658,4e-05,10.05872]
[1776956990865,44.59,78042.81,0.0,-0.06551,4e-05,10.02543]
[1776956992208,44.59,78039.23,0.0,-0.06564,4e-05,10.04073]
[1776956992714,44.59,78039.23,0.0,-0.06564,4e-05,10.04073]
[1776956992968,44.59,78039.23,0.0,-0.06564,4e-05,10.04073]
[1776956993977,44.59,78036.65,0.0,-0.06574,4e-05,10.05182]
[1776956994453,44.59,78036.62,0.0,-0.06574,4e-05,10.0522]
[1776956994837,44.59,78036.62,0.0,-0.06574,4e-05,10.0522]
[1776956994941,44.59,78010.72,0.0,-0.0667,4e-05,10.16175]
[1776956995261,44.59,78010.72,0.0,-0.0667,4e-05,10.16175]
[1776957000964,44.59,78010.07,0.0,-0.06672,4e-05,10.16484]
[1776957002428,44.59,78010.07,0.0,-0.06672,4e-05,10.16484]
[1776957002545,44.59,78010.07,0.0,-0.06672,4e-05,10.16484]
[1776957002982,44.59,78024.3,0.0,-0.0662,4e-05,10.10507]
[1776957004356,44.59,78036.49,0.0,-0.06576,4e-05,10.05407]
[1776957004375,44.59,78036.49,0.0,-0.06576,4e-05,10.05407]
[1776957004995,44.59,78036.49,0.0,-0.06576,4e-05,10.05432]
[1776957008111,44.6,78030.41,0.0,-0.06599,4e-05,10.08033]
[1776957010513,44.6,78030.88,0.0,-0.06598,4e-05,10.07897]
[1776957011147,44.6,78030.29,0.0,-0.066,4e-05,10.08145]
[1776957012068,44.6,78034.58,0.0,-0.06584,4e-05,10.06343]
[1776957013131,44.6,78039.14,0.0,-0.06567,4e-05,10.04449]
[1776957013729,44.6,78039.14,0.0,-0.06567,4e-05,10.04449]
[1776957014144,44.6,78042.32,0.0,-0.06556,4e-05,10.03164]
[1776957014605,44.6,78042.32,0.0,-0.06556,4e-05,10.03164]
[1776957017102,44.6,78057.7,0.0,-0.06501,4e-05,9.96756]
[1776957017184,44.6,78057.7,0.0,-0.06501,4e-05,9.96756]
[1776957017345,44.6,78057.7,0.0,-0.06501,4e-05,9.96756]
[1776957017389,44.6,78082.46,0.0,-0.06412,4e-05,9.86444]
[1776957019247,44.6,78087.08,0.0,-0.06395,4e-05,9.84558]
[1776957023431,44.6,78077.59,0.0,-0.0643,4e-05,9.88571]
[1776957023532,44.6,78076.58,0.0,-0.06434,4e-05,9.89007]
[1776957025364,44.6,78076.58,0.0,-0.06434,4e-05,9.89007]
[1776957025413,44.6,78078.91,0.0,-0.06426,4e-05,9.88069]
[1776957031211,44.6,78078.95,0.0,-0.06425,4e-05,9.87916]
[1776957035120,44.61,78081.86,0.0,-0.06416,4e-05,9.86889]
[1776957035239,44.61,78081.95,0.0,-0.06416,4e-05,9.86852]
[1776957038537,44.61,78067.57,0.0,-0.06469,4e-05,9.92966]
[1776957044303,44.62,78067.62,0.0,-0.0647,4e-05,9.9315]
[1776957049338,44.62,78053.75,0.0,-0.06522,4e-05,9.99183]
[1776957050972,44.62,78053.75,0.0,-0.06522,4e-05,9.99183]
[1776957051849,44.62,78051.39,0.0,-0.06531,4e-05,10.00236]
[1776957057398,44.62,78040.74,0.0,-0.06572,4e-05,10.04857]
[1776957062437,44.63,78045.43,0.0,-0.06556,4e-05,10.03042]
[1776957066706,44.63,78043.21,0.0,-0.06565,4e-05,10.04097]
[1776957066737,44.63,78043.21,0.0,-0.06565,4e-05,10.04097]
[1776957066800,44.63,78067.36,0.0,-0.06478,4e-05,9.94028]
[1776957070489,44.63,78082.93,0.0,-0.06421,4e-05,9.87503]
[1776957074350,44.63,78085.07,0.0,-0.06413,4e-05,9.86536]
[1776957074518,44.63,78080.97,0.0,-0.06427,4e-05,9.88219]
[1776957079553,44.63,78084.94,0.0,-0.06413,4e-05,9.86572]
[1776957084588,44.63,78087.16,0.0,-0.06408,4e-05,9.85929]
[1776957089623,44.64,78090.49,0.0,-0.06397,4e-05,9.84752]
[1776957094658,44.64,78091.82,0.0,-0.06392,4e-05,9.84004]
[1776957099692,44.64,78102.99,0.0,-0.06354,4e-05,9.79562]
[1776957104728,44.65,78104.65,0.0,-0.06349,4e-05,9.78977]
[1776957109762,44.65,78095.59,0.0,-0.06382,4e-05,9.82836]
[1776957114799,44.65,78099.88,0.0,-0.06369,4e-05,9.81337]
[1776957120058,44.66,78107.25,0.0,-0.06345,4e-05,9.78554]
[1776957120231,44.66,78109.19,0.0,-0.06338,4e-05,9.7778]
[1776957120843,44.66,78109.19,0.0,-0.06338,4e-05,9.77808]
[1776957122560,44.66,78116.49,0.0,-0.06313,4e-05,9.74799]
[1776957122884,44.66,78119.73,0.0,-0.06302,4e-05,9.73535]
[1776957123207,44.66,78119.73,0.0,-0.06302,4e-05,9.73535]
[1776957125263,44.66,78136.84,0.0,-0.06242,3e-05,9.66594]
[1776957125673,44.66,78136.84,0.0,-0.06242,3e-05,9.66594]
[1776957125942,44.66,78108.78,0.0,-0.06341,4e-05,9.78178]
[1776957127024,44.66,78108.78,0.0,-0.06341,4e-05,9.78178]
[1776957127095,44.66,78103.33,0.0,-0.06361,4e-05,9.80457]
[1776957133030,44.67,78094.07,0.0,-0.06396,4e-05,9.84585]
[1776957135221,44.67,78100.09,0.0,-0.06377,4e-05,9.82275]
[1776957135982,44.67,78098.77,0.0,-0.06382,4e-05,9.82881]
[1776957140045,44.68,78099.55,0.0,-0.0638,4e-05,9.82628]
[1776957141248,44.68,78099.04,0.0,-0.06381,4e-05,9.82808]
[1776957142022,44.68,78099.36,0.0,-0.0638,4e-05,9.82675]
[1776957147057,44.67,78098.31,0.0,-0.06383,4e-05,9.83036]
[1776957147333,44.67,78098.31,0.0,-0.06383,4e-05,9.83036]
[1776957148064,44.67,78097.84,0.0,-0.06385,4e-05,9.83217]
[1776957153099,44.67,78090.33,0.0,-0.06409,4e-05,9.85949]
[1776957157019,44.67,78090.26,0.0,-0.06409,4e-05,9.85904]
[1776957157488,44.67,78090.18,0.0,-0.06409,4e-05,9.85918]
[1776957157500,44.67,78090.18,0.0,-0.06409,4e-05,9.85918]
[1776957158135,44.67,78090.45,0.0,-0.06408,4e-05,9.85787]
[1776957158227,44.67,78090.45,0.0,-0.06408,4e-05,9.85787]
[1776957158243,44.67,78090.45,0.0,-0.06408,4e-05,9.85787]
[1776957159152,44.67,78086.13,0.0,-0.06424,4e-05,9.87632]
[1776957159533,44.67,78086.13,0.0,-0.06424,4e-05,9.87632]
[1776957160151,44.67,78075.32,0.0,-0.06463,4e-05,9.9217]
[1776957161543,44.67,78073.63,0.0,-0.06469,4e-05,9.92919]
[1776957161562,44.67,78073.63,0.0,-0.06469,4e-05,9.92919]
[1776957162163,44.67,78073.89,0.0,-0.06468,4e-05,9.92781]
[1776957167198,44.67,78075.98,0.0,-0.0646,4e-05,9.91801]
[1776957172232,44.67,78075.91,0.0,-0.06459,4e-05,9.91694]
[1776957175091,44.67,78075.89,0.0,-0.06458,4e-05,9.91674]
[1776957175180,44.66,78073.82,0.0,-0.06465,4e-05,9.92446]
[1776957176950,44.66,78073.82,0.0,-0.06465,4e-05,9.92446]
[1776957177847,44.67,78063.88,0.0,-0.06501,4e-05,9.96594]
[1776957178097,44.67,78063.88,0.0,-0.06501,4e-05,9.96594]
[1776957178112,44.67,78063.88,0.0,-0.06501,4e-05,9.96594]
[1776957183310,44.67,78060.54,0.0,-0.06514,4e-05,9.98067]
[1776957184435,44.67,78060.54,0.0,-0.06514,4e-05,9.98067]
[1776957185987,44.67,78054.28,0.0,-0.06537,4e-05,10.0072]
[1776957186922,44.67,78051.17,0.0,-0.06549,4e-05,10.02124]
[1776957186936,44.67,78051.17,0.0,-0.06549,4e-05,10.02124]
[1776957187675,44.67,78044.04,0.0,-0.06575,4e-05,10.05136]
[1776957188023,44.67,78044.04,0.0,-0.06575,4e-05,10.05136]
[1776957189593,44.67,78060.51,0.0,-0.06515,4e-05,9.98226]
[1776957195395,44.67,78058.76,0.0,-0.0652,4e-05,9.98762]
[1776957198002,44.66,78058.7,0.0,-0.0652,4e-05,9.98748]
[1776957198047,44.66,78058.76,0.0,-0.06519,4e-05,9.98605]
[1776957203462,44.66,78067.28,0.0,-0.06486,4e-05,9.94895]
[1776957206296,44.66,78065.11,0.0,-0.06494,4e-05,9.95769]
[1776957206478,44.66,78064.06,0.0,-0.06497,4e-05,9.96142]
[1776957211513,44.65,78061.75,0.0,-0.06503,4e-05,9.96678]
[1776957216547,44.65,78056.16,0.0,-0.06522,4e-05,9.98848]
[1776957217971,44.65,78056.16,0.0,-0.06522,4e-05,9.98848]
[1776957218470,44.65,78054.16,0.0,-0.06529,4e-05,9.99656]
[1776957222132,44.65,78054.13,0.0,-0.06529,4e-05,9.99673]
[1776957222145,44.65,78054.13,0.0,-0.06529,4e-05,9.99673]
[1776957227626,44.65,78065.3,0.0,-0.06489,4e-05,9.95067]
[1776957232661,44.65,78061.35,0.0,-0.06504,4e-05,9.96777]
[1776957237813,44.65,78057.27,0.0,-0.06519,4e-05,9.98504]
[1776957237840,44.65,78069.74,0.0,-0.06474,4e-05,9.93318]
[1776957238830,44.65,78069.74,0.0,-0.06474,4e-05,9.93318]
[1776957238929,44.65,78077.94,0.0,-0.06444,4e-05,9.89878]
[1776957244750,44.65,78069.49,0.0,-0.06473,4e-05,9.93281]
[1776957244947,44.65,78069.49,0.0,-0.06473,4e-05,9.93281]
[1776957250796,44.65,78068.61,0.0,-0.06477,4e-05,9.93682]
[1776957255828,44.65,78057.0,0.0,-0.06519,4e-05,9.98557]
[1776957261045,44.65,78069.81,0.0,-0.06473,4e-05,9.93221]
[1776957261055,44.65,78069.81,0.0,-0.06473,4e-05,9.93221]
[1776957261109,44.65,78073.22,0.0,-0.06461,4e-05,9.91805]
[1776957266905,44.65,78063.32,0.0,-0.06495,4e-05,9.95754]
[1776957271941,44.65,78069.83,0.0,-0.06468,4e-05,9.92585]
[1776957276977,44.64,78067.68,0.0,-0.06475,4e-05,9.93308]
[1776957280230,44.64,78085.14,0.0,-0.06412,4e-05,9.86007]
[1776957286041,44.64,78085.56,0.0,-0.06409,4e-05,9.85734]
[1776957291077,44.64,78086.07,0.0,-0.06407,4e-05,9.85439]
[1776957296111,44.64,78103.92,0.0,-0.06343,4e-05,9.77982]
[1776957301149,44.64,78102.94,0.0,-0.06346,4e-05,9.78356]
[1776957306182,44.64,78104.19,0.0,-0.06341,4e-05,9.77825]
[1776957311217,44.64,78100.93,0.0,-0.06353,4e-05,9.79139]
[1776957316252,44.63,78098.24,0.0,-0.06362,4e-05,9.80213]
[1776957318266,44.64,78080.81,0.0,-0.06425,4e-05,9.87526]
[1776957322297,44.64,78066.76,0.0,-0.06477,4e-05,9.93527]
[1776957327331,44.64,78067.35,0.0,-0.06476,4e-05,9.93455]
[1776957332365,44.65,78070.02,0.0,-0.06466,4e-05,9.92196]
[1776957337401,44.64,78066.26,0.0,-0.06478,4e-05,9.93625]
[1776957342437,44.64,78081.59,0.0,-0.06422,4e-05,9.87131]
[1776957348059,44.64,78075.45,0.0,-0.06444,4e-05,9.89604]
[1776957353513,44.64,78095.49,0.0,-0.06371,4e-05,9.81169]
[1776957358553,44.64,78095.76,0.0,-0.06369,4e-05,9.80999]
[1776957363323,44.64,78093.99,0.0,-0.06375,4e-05,9.81701]
[1776957363331,44.64,78093.99,0.0,-0.06375,4e-05,9.81701]
[1776957363390,44.64,78113.59,0.0,-0.06306,4e-05,9.73598]
[1776957363995,44.64,78113.59,0.0,-0.06306,4e-05,9.73598]
[1776957364079,44.64,78107.33,0.0,-0.06328,4e-05,9.76179]
[1776957365983,44.64,78107.33,0.0,-0.06328,4e-05,9.76179]
[1776957366024,44.64,78111.54,0.0,-0.06313,4e-05,9.74439]
[1776957366791,44.64,78111.54,0.0,-0.06313,4e-05,9.74439]
[1776957366859,44.64,78110.2,0.0,-0.06318,4e-05,9.74992]
[1776957370286,44.64,78110.59,0.0,-0.06316,4e-05,9.74831]
[1776957370293,44.64,78110.59,0.0,-0.06316,4e-05,9.74831]
[1776957370365,44.63,78112.44,0.0,-0.0631,4e-05,9.7406]
[1776957375669,44.63,78115.14,0.0,-0.063,4e-05,9.72948]
[1776957380958,44.64,78137.34,0.0,-0.06223,3e-05,9.63847]
[1776957384734,44.64,78159.11,0.0,-0.06147,3e-05,9.55007]
[1776957386545,44.64,78173.03,0.0,-0.061,3e-05,9.49375]
[1776957386735,44.64,78173.03,0.0,-0.061,3e-05,9.49375]
[1776957386836,44.64,78179.97,0.0,-0.06076,3e-05,9.46592]
[1776957390484,44.64,78183.66,0.0,-0.06064,3e-05,9.45134]
[1776957391071,44.64,78208.16,0.0,-0.05979,3e-05,9.34993]
[1776957392516,44.64,78208.16,0.0,-0.05979,3e-05,9.34993]
[1776957392880,44.64,78218.34,0.0,-0.05945,3e-05,9.30903]
[1776957393861,44.64,78237.96,0.0,-0.05879,3e-05,9.23093]
[1776957395826,44.64,78225.8,0.0,-0.05921,3e-05,9.28045]
[1776957395870,44.64,78233.52,0.0,-0.05895,3e-05,9.24993]
[1776957399900,44.65,78216.15,0.0,-0.05955,3e-05,9.32157]
[1776957402213,44.65,78204.97,0.0,-0.05993,3e-05,9.36709]
[1776957402258,44.65,78214.11,0.0,-0.05963,3e-05,9.33087]
[1776957404837,44.65,78225.07,0.0,-0.05927,3e-05,9.28777]
[1776957404847,44.65,78225.07,0.0,-0.05927,3e-05,9.28777]
[1776957404934,44.65,78226.15,0.0,-0.05923,3e-05,9.28373]
[1776957405946,44.65,78226.15,0.0,-0.05923,3e-05,9.28373]
[1776957406006,44.65,78226.21,0.0,-0.05923,3e-05,9.28376]
[1776957409016,44.65,78227.01,0.0,-0.05921,3e-05,9.28113]
[1776957409080,44.65,78237.6,0.0,-0.05886,3e-05,9.23909]
[1776957410839,44.65,78237.6,0.0,-0.05886,3e-05,9.23946]
[1776957411225,44.65,78263.87,0.0,-0.05799,3e-05,9.13491]
[1776957411993,44.65,78263.87,0.0,-0.05799,3e-05,9.13491]
[1776957412367,44.65,78263.87,0.0,-0.05799,3e-05,9.13491]
[1776957412374,44.65,78263.87,0.0,-0.05799,3e-05,9.13491]
[1776957412378,44.65,78265.16,0.0,-0.05795,3e-05,9.1298]
[1776957412569,44.65,78265.16,0.0,-0.05795,3e-05,9.1298]
[1776957412577,44.65,78265.16,0.0,-0.05795,3e-05,9.1298]
[1776957412723,44.65,78265.16,0.0,-0.05795,3e-05,9.1298]
[1776957412797,44.65,78265.16,0.0,-0.05795,3e-05,9.1298]
[1776957413053,44.65,78265.16,0.0,-0.05795,3e-05,9.1298]
[1776957413155,44.65,78265.22,0.0,-0.05795,3e-05,9.12978]
[1776957414054,44.65,78265.22,0.0,-0.05795,3e-05,9.12978]
[1776957414104,44.65,78268.95,0.0,-0.05783,3e-05,9.11511]
[1776957415035,44.65,78268.95,0.0,-0.05783,3e-05,9.11511]
[1776957418879,44.66,78267.28,0.0,-0.0579,3e-05,9.12351]
[1776957419037,44.66,78264.78,0.0,-0.05798,3e-05,9.13396]
[1776957423100,44.68,78283.0,0.0,-0.05745,3e-05,9.07002]
[1776957427761,44.69,78275.25,0.0,-0.05777,3e-05,9.10854]
[1776957429324,44.69,78268.97,0.0,-0.05798,3e-05,9.13393]
[1776957429414,44.69,78266.67,0.0,-0.05806,3e-05,9.14354]
[1776957429605,44.69,78266.67,0.0,-0.05806,3e-05,9.14354]
[1776957430115,44.7,78266.67,0.0,-0.05806,3e-05,9.14405]
[1776957435180,44.7,78273.12,0.0,-0.05787,3e-05,9.12063]
[1776957435510,44.7,78273.12,0.0,-0.05787,3e-05,9.12063]
[1776957435511,44.7,78289.46,0.0,-0.05734,3e-05,9.05664]
[1776957436648,44.7,78289.46,0.0,-0.05734,3e-05,9.05721]
[1776957437173,44.72,78287.46,0.0,-0.05746,3e-05,9.0715]
[1776957439065,44.73,78291.49,0.0,-0.05738,3e-05,9.06176]
[1776957439224,44.73,78331.83,0.0,-0.05607,3e-05,8.90367]
[1776957439878,44.73,78331.83,0.0,-0.05607,3e-05,8.90367]
[1776957440606,44.74,78333.01,0.0,-0.05608,3e-05,8.90537]
[1776957444380,44.77,78332.06,0.0,-0.05622,3e-05,8.92265]
[1776957444482,44.77,78359.93,0.0,-0.05534,3e-05,8.8148]
[1776957445567,44.78,78359.93,0.0,-0.05537,3e-05,8.81913]
[1776957445804,44.78,78359.93,0.0,-0.05537,3e-05,8.81913]
[1776957446282,44.78,78379.55,0.0,-0.05475,3e-05,8.74339]
[1776957447466,44.78,78379.55,0.0,-0.05475,3e-05,8.74339]
[1776957447267,44.79,78395.52,0.0,-0.0543,3e-05,8.68841]
[1776957448274,44.79,78396.01,0.0,-0.05429,3e-05,8.68692]
[1776957449281,44.79,78417.24,0.0,-0.05364,3e-05,8.60615]
[1776957452860,44.8,78421.54,0.0,-0.05351,3e-05,8.58977]
[1776957453312,44.8,78417.46,0.0,-0.05364,3e-05,8.60583]
[1776957455428,44.8,78422.05,0.0,-0.0535,3e-05,8.5889]
[1776957455430,44.8,78437.51,0.0,-0.05303,3e-05,8.53018]
[1776957455941,44.8,78437.51,0.0,-0.05303,3e-05,8.53018]
[1776957456209,44.8,78437.51,0.0,-0.05303,3e-05,8.53018]
[1776957456332,44.8,78437.51,0.0,-0.05303,3e-05,8.53072]
[1776957458423,44.8,78442.1,0.0,-0.0529,3e-05,8.51398]
[1776957458438,44.8,78442.1,0.0,-0.0529,3e-05,8.51398]
[1776957458441,44.8,78442.1,0.0,-0.0529,3e-05,8.51398]
[1776957458526,44.81,78450.77,0.0,-0.05265,3e-05,8.48258]
[1776957459561,44.81,78450.77,0.0,-0.05265,3e-05,8.48258]
[1776957459562,44.81,78458.53,0.0,-0.05241,3e-05,8.4533]
[1776957462052,44.81,78455.62,0.0,-0.05251,3e-05,8.46577]
[1776957462381,44.83,78455.62,0.0,-0.05258,3e-05,8.47411]
[1776957463565,44.83,78438.26,0.0,-0.05311,3e-05,8.54028]
[1776957469424,44.83,78422.87,0.0,-0.05359,3e-05,8.59938]
[1776957471506,44.83,78422.4,0.0,-0.0536,3e-05,8.60123]
[1776957471541,44.83,78429.18,0.0,-0.05339,3e-05,8.57551]
[1776957474460,44.83,78450.02,0.0,-0.05276,3e-05,8.49705]
[1776957477611,44.84,78443.16,0.0,-0.05299,3e-05,8.52531]
[1776957478222,44.84,78443.16,0.0,-0.05299,3e-05,8.52531]
[1776957479508,44.84,78417.88,0.0,-0.05376,3e-05,8.6215]
[1776957482772,44.84,78411.95,0.0,-0.05395,3e-05,8.64446]
[1776957483535,44.84,78426.62,0.0,-0.0535,3e-05,8.58866]
[1776957484374,44.84,78426.62,0.0,-0.0535,3e-05,8.58866]
[1776957484568,44.84,78427.25,0.0,-0.05348,3e-05,8.58637]
[1776957486816,44.84,78432.16,0.0,-0.05333,3e-05,8.56838]
[1776957488017,44.84,78441.12,0.0,-0.05306,3e-05,8.53458]
[1776957488058,44.84,78441.12,0.0,-0.05306,3e-05,8.53458]
[1776957488429,44.84,78441.12,0.0,-0.05306,3e-05,8.53458]
[1776957488585,44.84,78447.25,0.0,-0.05288,3e-05,8.51153]
[1776957489604,44.84,78463.8,0.0,-0.05237,3e-05,8.44928]
[1776957491313,44.84,78463.8,0.0,-0.05238,3e-05,8.44953]
[1776957494591,44.84,78464.97,0.0,-0.05235,3e-05,8.44608]
[1776957494636,44.84,78464.97,0.0,-0.05235,3e-05,8.44608]
[1776957494650,44.84,78469.7,0.0,-0.05221,3e-05,8.4286]
[1776957494693,44.84,78469.7,0.0,-0.05221,3e-05,8.4286]
[1776957495641,44.84,78469.7,0.0,-0.05221,3e-05,8.42893]
[1776957498651,44.84,78470.27,0.0,-0.0522,3e-05,8.42747]
[1776957498733,44.85,78470.72,0.0,-0.05219,3e-05,8.42612]
[1776957499816,44.85,78470.72,0.0,-0.05219,3e-05,8.42612]
[1776957499854,44.85,78470.72,0.0,-0.05219,3e-05,8.42646]
[1776957500730,44.85,78470.72,0.0,-0.05219,3e-05,8.42646]
[1776957500762,44.85,78463.29,0.0,-0.05242,3e-05,8.45475]
[1776957502840,44.85,78453.54,0.0,-0.05272,3e-05,8.49184]
[1776957504796,44.85,78449.35,0.0,-0.05285,3e-05,8.50914]
[1776957504808,44.85,78447.99,0.0,-0.0529,3e-05,8.51495]
[1776957510370,44.86,78435.76,0.0,-0.0533,3e-05,8.56384]
[1776957515781,44.87,78438.64,0.0,-0.05323,3e-05,8.55468]
[1776957516980,44.87,78438.64,0.0,-0.05323,3e-05,8.55468]
[1776957517036,44.87,78441.24,0.0,-0.05315,3e-05,8.54545]
[1776957522665,44.87,78439.06,0.0,-0.05324,3e-05,8.55604]
[1776957527865,44.88,78431.89,0.0,-0.05349,3e-05,8.5873]
[1776957530891,44.88,78417.24,0.0,-0.05395,3e-05,8.64464]
[1776957535929,44.89,78399.83,0.0,-0.05452,3e-05,8.7151]
[1776957540703,44.9,78377.75,0.0,-0.05524,3e-05,8.80327]
[1776957540733,44.9,78377.75,0.0,-0.05524,3e-05,8.80327]
[1776957540969,44.9,78377.75,0.0,-0.05524,3e-05,8.80327]
[1776957545466,44.9,78377.84,0.0,-0.05525,3e-05,8.80457]
[1776957545471,44.9,78377.84,0.0,-0.05525,3e-05,8.80457]
[1776957545534,44.9,78393.62,0.0,-0.05477,3e-05,8.74506]
[1776957547573,44.9,78393.62,0.0,-0.05477,3e-05,8.74506]
[1776957547585,44.91,78391.92,0.0,-0.05483,3e-05,8.75294]
[1776957551579,44.91,78391.71,0.0,-0.05485,3e-05,8.75506]
[1776957551585,44.91,78391.71,0.0,-0.05485,3e-05,8.75506]
[1776957551635,44.91,78388.53,0.0,-0.05496,3e-05,8.7686]
[1776957552652,44.91,78388.53,0.0,-0.05496,3e-05,8.7686]
[1776957552657,44.91,78388.53,0.0,-0.05496,3e-05,8.7686]
[1776957553261,44.91,78384.33,0.0,-0.0551,3e-05,8.78539]
[1776957553610,44.91,78384.33,0.0,-0.0551,3e-05,8.78539]
[1776957553651,44.92,78395.46,0.0,-0.05475,3e-05,8.74323]
[1776957554105,44.92,78395.46,0.0,-0.05475,3e-05,8.74323]
[1776957554152,44.92,78405.46,0.0,-0.05444,3e-05,8.70558]
[1776957555596,44.92,78405.46,0.0,-0.05444,3e-05,8.70558]
[1776957555651,44.92,78406.66,0.0,-0.05441,3e-05,8.70174]
[1776957557041,44.92,78406.66,0.0,-0.05442,3e-05,8.7025]
[1776957557143,44.92,78409.14,0.0,-0.05435,3e-05,8.69376]
[1776957557821,44.92,78409.14,0.0,-0.05435,3e-05,8.69376]
[1776957557870,44.92,78409.14,0.0,-0.05435,3e-05,8.69376]
[1776957558096,44.92,78409.14,0.0,-0.05435,3e-05,8.69376]
[1776957559120,44.92,78409.14,0.0,-0.05435,3e-05,8.69376]
[1776957559218,44.92,78425.48,0.0,-0.05385,3e-05,8.63218]
[1776957561755,44.93,78427.31,0.0,-0.05381,3e-05,8.62698]
[1776957561774,44.93,78427.31,0.0,-0.05381,3e-05,8.62698]
[1776957562316,44.93,78420.85,0.0,-0.05401,3e-05,8.65247]
[1776957566153,44.93,78412.56,0.0,-0.05429,3e-05,8.68654]
[1776957566166,44.93,78412.56,0.0,-0.05429,3e-05,8.68654]
[1776957566173,44.93,78412.56,0.0,-0.05429,3e-05,8.68654]
[1776957566251,44.94,78409.98,0.0,-0.05437,3e-05,8.69718]
[1776957572661,44.94,78407.26,0.0,-0.05447,3e-05,8.70851]
[1776957578272,44.95,78417.57,0.0,-0.05419,3e-05,8.67401]
[1776957583293,44.96,78420.69,0.0,-0.05413,3e-05,8.6672]
[1776957587321,44.97,78396.83,0.0,-0.0549,3e-05,8.76148]
[1776957592527,44.98,78377.42,0.0,-0.05554,3e-05,8.83919]
[1776957596641,44.98,78376.74,0.0,-0.05557,3e-05,8.84345]
[1776957596649,44.98,78376.74,0.0,-0.05557,3e-05,8.84345]
[1776957596743,44.98,78389.55,0.0,-0.05517,3e-05,8.7947]
[1776957598994,44.98,78385.56,0.0,-0.05531,3e-05,8.81129]
[1776957599407,44.98,78385.64,0.0,-0.05531,3e-05,8.81158]
[1776957599884,44.98,78385.64,0.0,-0.05531,3e-05,8.81158]
[1776957600414,44.99,78379.32,0.0,-0.05551,3e-05,8.8365]
[1776957602249,44.99,78385.24,0.0,-0.05533,3e-05,8.81429]
[1776957605453,44.99,78416.25,0.0,-0.05438,3e-05,8.69824]
[1776957610485,45.0,78406.42,0.0,-0.05472,3e-05,8.73961]
[1776957615520,45.01,78421.44,0.0,-0.05428,3e-05,8.68596]
[1776957616773,45.01,78421.44,0.0,-0.05428,3e-05,8.68596]
[1776957625996,45.02,78400.21,0.0,-0.055,3e-05,8.77404]
[1776957626603,45.02,78398.04,0.0,-0.05507,3e-05,8.78298]
[1776957627784,45.02,78398.04,0.0,-0.05507,3e-05,8.78298]
[1776957627793,45.02,78398.04,0.0,-0.05507,3e-05,8.78298]
[1776957628615,45.03,78388.87,0.0,-0.05537,3e-05,8.81937]
[1776957629375,45.03,78388.87,0.0,-0.05537,3e-05,8.81937]
[1776957629630,45.03,78386.68,0.0,-0.05544,3e-05,8.82835]
[1776957632833,45.03,78377.6,0.0,-0.05572,3e-05,8.86206]
[1776957632856,45.03,78377.6,0.0,-0.05572,3e-05,8.86206]
[1776957632986,45.03,78377.6,0.0,-0.05572,3e-05,8.86206]
[1776957633081,45.03,78377.6,0.0,-0.05572,3e-05,8.86206]
[1776957633787,45.03,78377.6,0.0,-0.05572,3e-05,8.86206]
[1776957633997,45.03,78378.47,0.0,-0.0557,3e-05,8.8592]
[1776957639697,45.04,78375.19,0.0,-0.05583,3e-05,8.87492]
[1776957643970,45.04,78376.49,0.0,-0.0558,3e-05,8.87179]
[1776957645362,45.04,78384.04,0.0,-0.05557,3e-05,8.84319]
[1776957645784,45.04,78391.93,0.0,-0.05532,3e-05,8.81334]
[1776957645939,45.04,78391.93,0.0,-0.05532,3e-05,8.81334]
[1776957646744,45.05,78391.93,0.0,-0.05533,3e-05,8.81392]
[1776957647756,45.05,78406.71,0.0,-0.05487,3e-05,8.75785]
[1776957652786,45.05,78404.96,0.0,-0.05495,3e-05,8.76794]
[1776957657824,45.06,78412.81,0.0,-0.05473,3e-05,8.74132]
[1776957661730,45.07,78409.32,0.0,-0.05486,3e-05,8.75668]
[1776957661891,45.07,78405.69,0.0,-0.05498,3e-05,8.77123]
[1776957665680,45.07,78399.55,0.0,-0.05518,3e-05,8.79657]
[1776957665881,45.07,78399.95,0.0,-0.05518,3e-05,8.79562]
[1776957666707,45.07,78399.95,0.0,-0.05518,3e-05,8.79562]
[1776957666887,45.07,78399.95,0.0,-0.05518,3e-05,8.79562]
[1776957666897,45.07,78397.8,0.0,-0.05525,3e-05,8.80445]
[1776957668902,45.08,78424.87,0.0,-0.05441,3e-05,8.70204]
[1776957669753,45.08,78424.87,0.0,-0.05441,3e-05,8.70204]
[1776957669908,45.08,78424.62,0.0,-0.05443,3e-05,8.70373]
[1776957674944,45.08,78423.16,0.0,-0.0545,3e-05,8.71305]
[1776957675886,45.08,78423.16,0.0,-0.0545,3e-05,8.71305]
[1776957675949,45.09,78422.14,0.0,-0.05454,3e-05,8.71766]
[1776957677111,45.09,78424.21,0.0,-0.05448,3e-05,8.71047]
[1776957677922,45.09,78424.21,0.0,-0.05448,3e-05,8.71047]
[1776957677967,45.09,78424.21,0.0,-0.05449,3e-05,8.71119]
[1776957683164,45.1,78432.64,0.0,-0.05425,3e-05,8.6829]
[1776957689050,45.11,78425.16,0.0,-0.05452,3e-05,8.71599]
[1776957694086,45.11,78424.53,0.0,-0.05456,3e-05,8.71931]
[1776957699121,45.12,78423.1,0.0,-0.05463,3e-05,8.72841]
[1776957704153,45.13,78436.36,0.0,-0.05425,3e-05,8.68173]
[1776957709190,45.14,78427.74,0.0,-0.05455,3e-05,8.71852]
[1776957714225,45.15,78436.89,0.0,-0.05429,3e-05,8.68735]
[1776957719263,45.15,78436.37,0.0,-0.05434,3e-05,8.6932]
[1776957724299,45.16,78433.68,0.0,-0.05445,3e-05,8.70716]
[1776957726794,45.16,78441.23,0.0,-0.05423,3e-05,8.6799]
[1776957732166,45.17,78448.99,0.0,-0.05403,3e-05,8.65523]
[1776957732440,45.17,78465.02,0.0,-0.05354,3e-05,8.59459]
[1776957738733,45.18,78474.66,0.0,-0.05327,3e-05,8.56115]
[1776957743396,45.19,78489.44,0.0,-0.05285,3e-05,8.50921]
[1776957746703,45.2,78471.75,0.0,-0.05345,3e-05,8.58383]
[1776957749947,45.21,78451.5,0.0,-0.05409,3e-05,8.66284]
[1776957757527,45.22,78460.61,0.0,-0.05384,3e-05,8.63205]
[1776957758539,45.22,78476.79,0.0,-0.05335,3e-05,8.57152]
[1776957760746,45.23,78449.57,0.0,-0.0542,3e-05,8.67575]
[1776957765770,45.23,78442.47,0.0,-0.05444,3e-05,8.70565]
[1776957768604,45.24,78427.44,0.0,-0.05493,3e-05,8.76553]
[1776957771543,45.24,78424.36,0.0,-0.05503,3e-05,8.77843]
[1776957771567,45.24,78424.36,0.0,-0.05503,3e-05,8.77843]
[1776957775836,45.25,78449.07,0.0,-0.05429,3e-05,8.68723]
[1776957781710,45.26,78452.22,0.0,-0.05422,3e-05,8.67892]
[1776957787738,45.26,78461.5,0.0,-0.05397,3e-05,8.64846]
[1776957792773,45.27,78454.4,0.0,-0.05421,3e-05,8.67862]
[1776957797813,45.28,78465.47,0.0,-0.05391,3e-05,8.64062]
[1776957802846,45.29,78477.78,0.0,-0.05355,3e-05,8.59681]
[1776957807880,45.29,78479.85,0.0,-0.05351,3e-05,8.59209]
[1776957812916,45.3,78472.48,0.0,-0.05374,3e-05,8.61921]
[1776957813842,45.3,78472.48,0.0,-0.05374,3e-05,8.61921]
[1776957814101,45.3,78487.86,0.0,-0.05327,3e-05,8.56183]
[1776957819967,45.3,78489.17,0.0,-0.05326,3e-05,8.56036]
[1776957820328,45.3,78489.17,0.0,-0.05326,3e-05,8.56036]
[1776957826009,45.31,78490.42,0.0,-0.05326,3e-05,8.56044]
[1776957830344,45.32,78494.38,0.0,-0.05316,3e-05,8.54815]
[1776957830749,45.32,78494.38,0.0,-0.05316,3e-05,8.54815]
[1776957830801,45.32,78494.38,0.0,-0.05316,3e-05,8.54815]
[1776957831178,45.32,78500.45,0.0,-0.05298,3e-05,8.52541]
[1776957831451,45.32,78500.45,0.0,-0.05298,3e-05,8.52541]
[1776957831894,45.32,78500.45,0.0,-0.05298,3e-05,8.52541]
[1776957832082,45.32,78565.46,0.0,-0.05104,3e-05,8.28421]
[1776957832352,45.32,78565.46,0.0,-0.05104,3e-05,8.28421]
[1776957833104,45.32,78624.46,0.0,-0.04934,3e-05,8.06965]
[1776957834212,45.32,78621.12,0.0,-0.04944,3e-05,8.08173]
[1776957834379,45.32,78621.12,0.0,-0.04944,3e-05,8.08173]
[1776957834860,45.32,78621.12,0.0,-0.04944,3e-05,8.08173]
[1776957835038,45.32,78621.12,0.0,-0.04944,3e-05,8.08173]
[1776957835130,45.34,78621.37,0.0,-0.04951,3e-05,8.09125]
[1776957837046,45.34,78630.47,0.0,-0.04925,3e-05,8.05835]
[1776957837141,45.35,78630.71,0.0,-0.04926,3e-05,8.05906]
[1776957839138,45.35,78645.71,0.0,-0.04885,3e-05,8.00677]
[1776957841200,45.35,78625.91,0.0,-0.04942,3e-05,8.07993]
[1776957847214,45.36,78621.76,0.0,-0.04958,3e-05,8.1]
[1776957850221,45.37,78641.18,0.0,-0.04904,3e-05,8.031]
[1776957853074,45.37,78610.19,0.0,-0.04993,3e-05,8.1448]
[1776957853560,45.37,78610.19,0.0,-0.04993,3e-05,8.1448]
[1776957853622,45.37,78609.3,0.0,-0.04996,3e-05,8.14873]
[1776957854302,45.37,78609.3,0.0,-0.04996,3e-05,8.14873]
[1776957854562,45.37,78609.3,0.0,-0.04996,3e-05,8.14873]
[1776957855480,45.37,78603.27,0.0,-0.05014,3e-05,8.17135]
[1776957855505,45.37,78604.12,0.0,-0.05012,3e-05,8.16891]
[1776957857421,45.38,78603.42,0.0,-0.05015,3e-05,8.17211]
[1776957858098,45.38,78600.88,0.0,-0.05023,3e-05,8.18202]
[1776957859608,45.38,78599.63,0.0,-0.05027,3e-05,8.18721]
[1776957859689,45.38,78584.38,0.0,-0.05071,3e-05,8.24354]
[1776957860488,45.38,78584.38,0.0,-0.05071,3e-05,8.24354]
[1776957860899,45.38,78584.38,0.0,-0.05071,3e-05,8.24354]
[1776957861041,45.38,78582.42,0.0,-0.05077,3e-05,8.25126]
[1776957861897,45.38,78582.42,0.0,-0.05077,3e-05,8.25126]
[1776957861999,45.38,78581.21,0.0,-0.05081,3e-05,8.25621]
[1776957862824,45.38,78581.21,0.0,-0.05081,3e-05,8.25621]
[1776957862843,45.38,78581.21,0.0,-0.05081,3e-05,8.25621]
[1776957862846,45.38,78581.21,0.0,-0.05081,3e-05,8.25621]
[1776957862896,45.38,78579.27,0.0,-0.05087,3e-05,8.26383]
[1776957863294,45.38,78579.27,0.0,-0.05087,3e-05,8.26383]
[1776957867539,45.39,78599.58,0.0,-0.0503,3e-05,8.19188]
[1776957870904,45.39,78590.1,0.0,-0.05059,3e-05,8.22827]
[1776957873470,45.4,78582.95,0.0,-0.0508,3e-05,8.25331]
[1776957877506,45.4,78581.32,0.0,-0.05086,3e-05,8.26148]
[1776957877588,45.4,78581.32,0.0,-0.05086,3e-05,8.26148]
[1776957877607,45.4,78581.52,0.0,-0.05086,3e-05,8.26129]
[1776957878844,45.4,78581.52,0.0,-0.05086,3e-05,8.26129]
[1776957884620,45.41,78577.54,0.0,-0.051,3e-05,8.27947]
[1776957890510,45.42,78575.45,0.0,-0.05109,3e-05,8.29016]
[1776957891714,45.42,78575.45,0.0,-0.05109,3e-05,8.29016]
[1776957893614,45.42,78581.19,0.0,-0.05093,3e-05,8.27014]
[1776957893748,45.42,78581.19,0.0,-0.05093,3e-05,8.27014]
[1776957893849,45.42,78586.4,0.0,-0.05078,3e-05,8.25163]
[1776957895786,45.42,78581.84,0.0,-0.05092,3e-05,8.2689]
[1776957895887,45.42,78577.31,0.0,-0.05105,3e-05,8.28605]
[1776957899004,45.42,78573.17,0.0,-0.05118,3e-05,8.30227]
[1776957899833,45.42,78574.73,0.0,-0.05114,3e-05,8.29705]
[1776957899986,45.42,78574.73,0.0,-0.05114,3e-05,8.29705]
[1776957900032,45.43,78575.17,0.0,-0.05113,3e-05,8.29594]
[1776957900591,45.43,78575.17,0.0,-0.05113,3e-05,8.29594]
[1776957900624,45.43,78564.14,0.0,-0.05146,3e-05,8.337]
[1776957901960,45.43,78564.14,0.0,-0.05146,3e-05,8.337]
[1776957902061,45.43,78554.09,0.0,-0.05176,3e-05,8.37449]
[1776957907631,45.43,78567.05,0.0,-0.0514,3e-05,8.32902]
[1776957912663,45.44,78564.99,0.0,-0.05147,3e-05,8.33861]
[1776957917697,45.44,78553.93,0.0,-0.05181,3e-05,8.38107]
[1776957922861,45.44,78554.12,0.0,-0.05182,3e-05,8.38191]
[1776957928776,45.45,78547.6,0.0,-0.05202,3e-05,8.40777]
[1776957930449,45.45,78546.84,0.0,-0.05205,3e-05,8.41084]
[1776957933696,45.45,78552.21,0.0,-0.05188,3e-05,8.3889]
[1776957934529,45.45,78562.79,0.0,-0.05157,3e-05,8.35014]
[1776957934975,45.45,78561.36,0.0,-0.05161,3e-05,8.35537]
[1776957935515,45.45,78561.36,0.0,-0.05161,3e-05,8.35537]
[1776957935527,45.45,78561.36,0.0,-0.05161,3e-05,8.35537]
[1776957939856,45.45,78541.23,0.0,-0.05221,3e-05,8.42982]
[1776957941433,45.45,78539.33,0.0,-0.05227,3e-05,8.43706]
[1776957941691,45.45,78539.33,0.0,-0.05227,3e-05,8.43706]
[1776957944565,45.45,78537.44,0.0,-0.05233,3e-05,8.44459]
[1776957944622,45.45,78537.44,0.0,-0.05233,3e-05,8.44459]
[1776957950942,45.45,78532.27,0.0,-0.05249,3e-05,8.46487]
[1776957955976,45.46,78533.91,0.0,-0.05245,3e-05,8.45957]
[1776957961011,45.46,78527.3,0.0,-0.05265,3e-05,8.48485]
[1776957962268,45.46,78527.3,0.0,-0.05265,3e-05,8.48485]
[1776957963584,45.46,78522.91,0.0,-0.05278,3e-05,8.50144]
[1776957969067,45.46,78519.71,0.0,-0.05288,3e-05,8.51388]
[1776957972586,45.46,78512.2,0.0,-0.05311,3e-05,8.54214]
[1776957972723,45.46,78512.2,0.0,-0.05311,3e-05,8.54214]
[1776957973512,45.46,78505.49,0.0,-0.05331,3e-05,8.56727]
[1776957975194,45.46,78503.42,0.0,-0.05338,3e-05,8.57501]
[1776957975220,45.46,78503.42,0.0,-0.05338,3e-05,8.57501]
[1776957975257,45.46,78502.67,0.0,-0.0534,3e-05,8.57779]
[1776957976989,45.46,78502.88,0.0,-0.05339,3e-05,8.57697]
[1776957977013,45.46,78502.88,0.0,-0.05339,3e-05,8.57697]
[1776957977246,45.46,78502.88,0.0,-0.05339,3e-05,8.57697]
[1776957977338,45.46,78504.11,0.0,-0.05336,3e-05,8.57278]
[1776957983165,45.46,78494.81,0.0,-0.05366,3e-05,8.61003]
[1776957988203,45.47,78486.61,0.0,-0.05392,3e-05,8.64247]
[1776957990215,45.47,78501.72,0.0,-0.05347,3e-05,8.58637]
[1776957995273,45.47,78493.75,0.0,-0.05371,3e-05,8.61528]
[1776958000292,45.48,78482.95,0.0,-0.05405,3e-05,8.65741]
[1776958003554,45.48,78483.42,0.0,-0.05404,3e-05,8.65647]
[1776958004390,45.48,78478.81,0.0,-0.05418,3e-05,8.67412]
[1776958005072,45.48,78478.81,0.0,-0.05418,3e-05,8.67412]
[1776958005347,45.48,78468.92,0.0,-0.05449,3e-05,8.71171]
[1776958005754,45.48,78468.92,0.0,-0.05449,3e-05,8.71171]
[1776958006340,45.48,78454.33,0.0,-0.05495,3e-05,8.76766]
[1776958007005,45.48,78454.33,0.0,-0.05495,3e-05,8.76766]
[1776958007341,45.48,78446.16,0.0,-0.0552,3e-05,8.7987]
[1776958007990,45.48,78446.16,0.0,-0.0552,3e-05,8.7987]
[1776958008348,45.48,78444.49,0.0,-0.05525,3e-05,8.8055]
[1776958010552,45.48,78443.52,0.0,-0.05529,3e-05,8.81005]
[1776958011371,45.48,78453.29,0.0,-0.05499,3e-05,8.77334]
[1776958012627,45.48,78464.76,0.0,-0.05464,3e-05,8.72994]
[1776958013267,45.48,78464.76,0.0,-0.05464,3e-05,8.72994]
[1776958013829,45.48,78466.04,0.0,-0.0546,3e-05,8.72526]
[1776958015119,45.49,78466.0,0.0,-0.0546,3e-05,8.72557]
[1776958015398,45.49,78465.61,0.0,-0.05461,3e-05,8.72721]
[1776958015861,45.49,78465.61,0.0,-0.05461,3e-05,8.72721]
[1776958016406,45.49,78460.77,0.0,-0.05477,3e-05,8.7457]
[1776958018116,45.49,78462.88,0.0,-0.0547,3e-05,8.73784]
[1776958018484,45.49,78464.86,0.0,-0.05464,3e-05,8.73048]
[1776958018528,45.49,78466.45,0.0,-0.05459,3e-05,8.72446]
[1776958022446,45.49,78485.73,0.0,-0.05401,3e-05,8.65237]
[1776958027481,45.49,78487.34,0.0,-0.05397,3e-05,8.64775]
[1776958032517,45.49,78490.47,0.0,-0.05388,3e-05,8.63737]
[1776958035680,45.5,78473.11,0.0,-0.05442,3e-05,8.70358]
[1776958037165,45.5,78473.11,0.0,-0.05442,3e-05,8.70358]
[1776958037670,45.5,78474.73,0.0,-0.05437,3e-05,8.69786]
[1776958038179,45.5,78474.73,0.0,-0.05437,3e-05,8.69786]
[1776958038188,45.5,78474.73,0.0,-0.05437,3e-05,8.69786]
[1776958043596,45.5,78473.64,0.0,-0.05442,3e-05,8.70314]
[1776958048634,45.5,78476.55,0.0,-0.05434,3e-05,8.69323]
[1776958053669,45.52,78479.96,0.0,-0.0543,3e-05,8.68806]
[1776958058711,45.53,78491.4,0.0,-0.05396,3e-05,8.64616]
[1776958061586,45.53,78479.24,0.0,-0.05433,3e-05,8.6925]
[1776958062577,45.53,78480.07,0.0,-0.05431,3e-05,8.68983]
[1776958062603,45.53,78480.07,0.0,-0.05431,3e-05,8.68983]
[1776958062739,45.53,78481.32,0.0,-0.05428,3e-05,8.68537]
[1776958067776,45.53,78472.5,0.0,-0.05457,3e-05,8.72129]
[1776958072812,45.55,78484.21,0.0,-0.05427,3e-05,8.68542]
[1776958077850,45.56,78493.42,0.0,-0.05402,3e-05,8.65435]
[1776958082879,45.56,78485.08,0.0,-0.05429,3e-05,8.68691]
[1776958087914,45.56,78487.5,0.0,-0.05422,3e-05,8.67943]
[1776958092948,45.57,78485.27,0.0,-0.0543,3e-05,8.68913]
[1776958097984,45.57,78480.39,0.0,-0.05446,3e-05,8.7087]
[1776958103020,45.57,78481.58,0.0,-0.05443,3e-05,8.70529]
[1776958107768,45.57,78483.3,0.0,-0.05439,3e-05,8.69969]
[1776958108058,45.57,78484.4,0.0,-0.05435,3e-05,8.69554]
[1776958109064,45.57,78505.92,0.0,-0.0537,3e-05,8.61468]
[1776958111802,45.57,78502.01,0.0,-0.0538,3e-05,8.62631]
[1776958112086,45.57,78503.61,0.0,-0.05375,3e-05,8.6202]
[1776958117120,45.57,78491.71,0.0,-0.05411,3e-05,8.66411]
[1776958120150,45.57,78473.69,0.0,-0.05465,3e-05,8.73144]
[1776958125187,45.57,78466.76,0.0,-0.05486,3e-05,8.75623]
[1776958131227,45.56,78470.05,0.0,-0.05474,3e-05,8.7419]
[1776958136386,45.56,78478.32,0.0,-0.05448,3e-05,8.70943]
[1776958139882,45.56,78466.71,0.0,-0.05483,3e-05,8.75284]
[1776958140030,45.56,78466.71,0.0,-0.05483,3e-05,8.75284]
[1776958140291,45.56,78466.71,0.0,-0.05482,3e-05,8.75198]
[1776958144207,45.56,78474.87,0.0,-0.05457,3e-05,8.72058]
[1776958144322,45.56,78476.82,0.0,-0.0545,3e-05,8.71295]
[1776958145936,45.56,78475.68,0.0,-0.05454,3e-05,8.717]
[1776958145945,45.56,78475.68,0.0,-0.05454,3e-05,8.717]
[1776958146455,45.56,78473.68,0.0,-0.0546,3e-05,8.72429]
[1776958152378,45.55,78480.13,0.0,-0.05439,3e-05,8.69836]
[1776958157414,45.55,78479.49,0.0,-0.0544,3e-05,8.69951]
[1776958162449,45.55,78474.27,0.0,-0.05455,3e-05,8.71784]
[1776958166476,45.54,78459.71,0.0,-0.05499,3e-05,8.77218]
[1776958171510,45.55,78452.71,0.0,-0.05519,3e-05,8.79613]
[1776958174554,45.55,78428.45,0.0,-0.05595,3e-05,8.88864]
[1776958174849,45.55,78428.45,0.0,-0.05595,3e-05,8.88864]
[1776958174867,45.55,78428.45,0.0,-0.05595,3e-05,8.88864]
[1776958175576,45.55,78405.54,0.0,-0.05667,3e-05,8.9764]
[1776958180585,45.54,78394.8,0.0,-0.057,3e-05,9.01632]
[1776958184585,45.54,78386.38,0.0,-0.05726,3e-05,9.04791]
[1776958184596,45.54,78386.38,0.0,-0.05726,3e-05,9.04791]
[1776958184613,45.54,78384.88,0.0,-0.05731,3e-05,9.05335]
[1776958184715,45.54,78384.88,0.0,-0.05731,3e-05,9.05335]
[1776958185203,45.54,78384.88,0.0,-0.05731,3e-05,9.05335]
[1776958185621,45.54,78385.17,0.0,-0.0573,3e-05,9.05185]
[1776958185747,45.54,78385.17,0.0,-0.0573,3e-05,9.05185]
[1776958186621,45.54,78385.17,0.0,-0.0573,3e-05,9.05185]
[1776958186626,45.54,78385.17,0.0,-0.0573,3e-05,9.05185]
[1776958186627,45.54,78384.45,0.0,-0.05732,3e-05,9.05426]
[1776958187634,45.54,78383.11,0.0,-0.05736,3e-05,9.05907]
[1776958192670,45.53,78383.11,0.0,-0.05735,3e-05,9.05757]
[1776958198714,45.53,78391.97,0.0,-0.05704,3e-05,9.02095]
[1776958203860,45.53,78386.66,0.0,-0.0572,3e-05,9.04014]
[1776958204878,45.53,78376.64,0.0,-0.05752,3e-05,9.07817]
[1776958204971,45.53,78364.53,0.0,-0.05791,3e-05,9.12515]
[1776958206092,45.53,78364.53,0.0,-0.05791,3e-05,9.12515]
[1776958207812,45.52,78368.5,0.0,-0.05778,3e-05,9.10922]
[1776958207823,45.52,78362.56,0.0,-0.05797,3e-05,9.13223]
[1776958212547,45.52,78348.6,0.0,-0.05842,3e-05,9.18623]
[1776958212617,45.52,78357.23,0.0,-0.05813,3e-05,9.15223]
[1776958217856,45.52,78362.57,0.0,-0.05796,3e-05,9.13086]
[1776958219863,45.52,78346.79,0.0,-0.05847,3e-05,9.19209]
[1776958224897,45.52,78348.96,0.0,-0.05839,3e-05,9.18269]
[1776958229929,45.52,78326.96,0.0,-0.0591,3e-05,9.26763]
[1776958235565,45.51,78326.96,0.0,-0.05907,3e-05,9.26341]
[1776958241028,45.51,78336.44,0.0,-0.05874,3e-05,9.22351]
[1776958246045,45.5,78345.18,0.0,-0.05844,3e-05,9.18744]
[1776958251102,45.5,78345.79,0.0,-0.05839,3e-05,9.18214]
[1776958255112,45.49,78362.12,0.0,-0.05785,3e-05,9.11628]
[1776958260147,45.49,78355.34,0.0,-0.05804,3e-05,9.13983]
[1776958265178,45.48,78347.53,0.0,-0.05828,3e-05,9.1678]
[1776958266572,45.48,78347.53,0.0,-0.05828,3e-05,9.1678]
[1776958266586,45.48,78347.53,0.0,-0.05828,3e-05,9.1678]
[1776958266590,45.48,78352.63,0.0,-0.05811,3e-05,9.14739]
[1776958272228,45.48,78369.28,0.0,-0.05755,3e-05,9.08026]
[1776958277399,45.47,78370.25,0.0,-0.0575,3e-05,9.07422]
[1776958283689,45.47,78375.63,0.0,-0.05731,3e-05,9.0516]
[1776958283721,45.47,78376.08,0.0,-0.05729,3e-05,9.04952]
[1776958285640,45.47,78358.28,0.0,-0.05787,3e-05,9.1183]
[1776958289732,45.47,78357.48,0.0,-0.05789,3e-05,9.12127]
[1776958290354,45.47,78356.26,0.0,-0.05793,3e-05,9.12591]
[1776958292435,45.47,78362.56,0.0,-0.0577,3e-05,9.09805]
[1776958292725,45.47,78362.56,0.0,-0.0577,3e-05,9.09805]
[1776958292735,45.47,78362.56,0.0,-0.0577,3e-05,9.09805]
[1776958292459,45.46,78370.02,0.0,-0.05746,3e-05,9.06869]
[1776958293375,45.46,78370.02,0.0,-0.05746,3e-05,9.06828]
[1776958294405,45.46,78389.64,0.0,-0.05683,3e-05,8.99241]
[1776958299416,45.46,78398.74,0.0,-0.05653,3e-05,8.95592]
[1776958303168,45.46,78404.23,0.0,-0.05635,3e-05,8.93434]
[1776958304345,45.46,78412.6,0.0,-0.05609,3e-05,8.90209]
[1776958304738,45.46,78412.6,0.0,-0.05609,3e-05,8.90209]
[1776958305459,45.46,78411.01,0.0,-0.05613,3e-05,8.90798]
[1776958306706,45.46,78411.01,0.0,-0.05613,3e-05,8.90798]
[1776958307609,45.46,78409.28,0.0,-0.05619,3e-05,8.91441]
[1776958310453,45.46,78411.21,0.0,-0.05612,3e-05,8.90678]
[1776958310671,45.46,78411.21,0.0,-0.05612,3e-05,8.90678]
[1776958310772,45.46,78414.46,0.0,-0.05602,3e-05,8.89424]
[1776958314140,45.46,78414.75,0.0,-0.05601,3e-05,8.8929]
[1776958314685,45.46,78414.75,0.0,-0.05601,3e-05,8.8929]
[1776958314522,45.46,78414.75,0.0,-0.05601,3e-05,8.89283]
[1776958315183,45.46,78414.75,0.0,-0.05601,3e-05,8.89283]
[1776958316888,45.46,78429.09,0.0,-0.05556,3e-05,8.83785]
[1776958317678,45.46,78433.19,0.0,-0.05543,3e-05,8.82223]
[1776958322715,45.46,78435.16,0.0,-0.05537,3e-05,8.81493]
[1776958324966,45.46,78445.1,0.0,-0.05506,3e-05,8.77739]
[1776958325724,45.46,78445.1,0.0,-0.05506,3e-05,8.77739]
[1776958327316,45.46,78442.74,0.0,-0.05514,3e-05,8.78675]
[1776958329703,45.46,78431.07,0.0,-0.0555,3e-05,8.83139]
[1776958330764,45.46,78436.16,0.0,-0.05535,3e-05,8.81202]
[1776958331051,45.46,78436.16,0.0,-0.05535,3e-05,8.8121]
[1776958333020,45.46,78436.21,0.0,-0.05535,3e-05,8.8121]
[1776958338691,45.46,78428.57,0.0,-0.05559,3e-05,8.84157]
[1776958343725,45.46,78430.49,0.0,-0.05553,3e-05,8.83449]
[1776958346654,45.46,78430.77,0.0,-0.05552,3e-05,8.83354]
[1776958349768,45.46,78445.5,0.0,-0.05507,3e-05,8.77788]
[1776958350903,45.46,78446.32,0.0,-0.05504,3e-05,8.77491]
[1776958351781,45.46,78446.32,0.0,-0.05504,3e-05,8.77491]
[1776958352593,45.46,78443.07,0.0,-0.05513,3e-05,8.78451]
[1776958352788,45.46,78443.07,0.0,-0.05513,3e-05,8.78463]
[1776958353401,45.46,78443.07,0.0,-0.05513,3e-05,8.78463]
[1776958353796,45.46,78444.93,0.0,-0.05507,3e-05,8.77769]
[1776958357380,45.46,78452.31,0.0,-0.05485,3e-05,8.75018]
[1776958358224,45.46,78451.96,0.0,-0.05486,3e-05,8.7517]
[1776958360488,45.47,78450.88,0.0,-0.05489,3e-05,8.75599]
[1776958362699,45.47,78430.79,0.0,-0.05552,3e-05,8.83258]
[1776958363759,45.47,78430.79,0.0,-0.05552,3e-05,8.83258]
[1776958364694,45.46,78435.55,0.0,-0.05537,3e-05,8.81407]
[1776958364793,45.46,78442.67,0.0,-0.05515,3e-05,8.78664]
[1776958365617,45.46,78442.67,0.0,-0.05515,3e-05,8.78664]
[1776958365624,45.46,78453.72,0.0,-0.0548,3e-05,8.74442]
[1776958367679,45.46,78453.71,0.0,-0.0548,3e-05,8.74446]
[1776958368693,45.46,78453.4,0.0,-0.05481,3e-05,8.7451]
[1776958371071,45.46,78441.33,0.0,-0.05518,3e-05,8.79031]
[1776958371735,45.46,78441.33,0.0,-0.05518,3e-05,8.79031]
[1776958376790,45.46,78435.84,0.0,-0.05533,3e-05,8.80929]
[1776958377859,45.46,78434.64,0.0,-0.05536,3e-05,8.81307]
[1776958378742,45.45,78437.04,0.0,-0.05528,3e-05,8.80313]
[1776958384754,45.45,78440.45,0.0,-0.05516,3e-05,8.78857]
[1776958384997,45.45,78444.01,0.0,-0.05505,3e-05,8.77428]
[1776958385442,45.45,78444.01,0.0,-0.05505,3e-05,8.77428]
[1776958385452,45.45,78444.01,0.0,-0.05505,3e-05,8.77428]
[1776958385463,45.45,78444.01,0.0,-0.05505,3e-05,8.77428]
[1776958385542,45.45,78444.01,0.0,-0.05505,3e-05,8.77428]
[1776958385548,45.45,78444.01,0.0,-0.05505,3e-05,8.77428]
[1776958385617,45.45,78444.01,0.0,-0.05505,3e-05,8.77428]
[1776958385625,45.45,78444.01,0.0,-0.05505,3e-05,8.77428]
[1776958385683,45.45,78444.01,0.0,-0.05505,3e-05,8.77428]
[1776958385687,45.45,78444.01,0.0,-0.05505,3e-05,8.77428]
[1776958385743,45.45,78444.01,0.0,-0.05505,3e-05,8.77428]
[1776958385750,45.45,78444.01,0.0,-0.05505,3e-05,8.77428]
[1776958385802,45.45,78444.01,0.0,-0.05505,3e-05,8.77428]
[1776958385844,45.45,78457.4,0.0,-0.05463,3e-05,8.72319]
[1776958387154,45.45,78457.4,0.0,-0.05463,3e-05,8.72319]
[1776958387167,45.45,78457.4,0.0,-0.05463,3e-05,8.72319]
[1776958387494,45.45,78457.4,0.0,-0.05463,3e-05,8.72319]
[1776958387567,45.45,78469.03,0.0,-0.05427,3e-05,8.67878]
[1776958393109,45.44,78452.84,0.0,-0.05476,3e-05,8.73889]
[1776958394284,45.44,78452.84,0.0,-0.05476,3e-05,8.73889]
[1776958394325,45.44,78450.94,0.0,-0.05481,3e-05,8.7458]
[1776958395384,45.44,78450.94,0.0,-0.05481,3e-05,8.7458]
[1776958395492,45.44,78450.94,0.0,-0.05481,3e-05,8.7458]
[1776958395594,45.44,78450.2,0.0,-0.05483,3e-05,8.74799]
[1776958396225,45.44,78450.2,0.0,-0.05483,3e-05,8.74799]
[1776958396233,45.44,78450.2,0.0,-0.05483,3e-05,8.74799]
[1776958396286,45.44,78450.15,0.0,-0.05483,3e-05,8.74818]
[1776958397484,45.44,78450.15,0.0,-0.05483,3e-05,8.74818]
[1776958397543,45.44,78448.72,0.0,-0.05487,3e-05,8.75298]
[1776958398714,45.44,78448.72,0.0,-0.05487,3e-05,8.75298]
[1776958400213,45.44,78449.74,0.0,-0.05484,3e-05,8.74881]
[1776958400268,45.44,78449.74,0.0,-0.05484,3e-05,8.74881]
[1776958400301,45.44,78449.74,0.0,-0.05484,3e-05,8.74881]
[1776958400372,45.44,78454.76,0.0,-0.05468,3e-05,8.72947]
[1776958403819,45.44,78465.28,0.0,-0.05435,3e-05,8.68897]
[1776958404183,45.44,78469.68,0.0,-0.05421,3e-05,8.67218]
[1776958408428,45.44,78475.78,0.0,-0.05403,3e-05,8.64885]
[1776958408526,45.44,78461.23,0.0,-0.05447,3e-05,8.70348]
[1776958411209,45.44,78471.3,0.0,-0.05416,3e-05,8.66507]
[1776958411267,45.44,78474.72,0.0,-0.05404,3e-05,8.64918]
[1776958416267,45.43,78466.87,0.0,-0.05427,3e-05,8.67813]
[1776958421306,45.43,78453.73,0.0,-0.05467,3e-05,8.72679]
[1776958423465,45.43,78460.49,0.0,-0.05446,3e-05,8.70095]
[1776958423601,45.43,78460.49,0.0,-0.05446,3e-05,8.70095]
[1776958423660,45.43,78462.81,0.0,-0.05438,3e-05,8.69179]
[1776958424757,45.43,78462.81,0.0,-0.05438,3e-05,8.69179]
[1776958424761,45.43,78468.36,0.0,-0.05421,3e-05,8.67063]
[1776958426278,45.43,78468.36,0.0,-0.05421,3e-05,8.67063]
[1776958426846,45.43,78468.36,0.0,-0.05421,3e-05,8.67063]
[1776958429032,45.43,78478.26,0.0,-0.0539,3e-05,8.6329]
[1776958429368,45.43,78478.26,0.0,-0.0539,3e-05,8.63281]
[1776958434405,45.43,78481.85,0.0,-0.05379,3e-05,8.61898]
[1776958436562,45.43,78483.55,0.0,-0.05374,3e-05,8.61253]
[1776958441483,45.43,78485.7,0.0,-0.05367,3e-05,8.60423]
[1776958441541,45.43,78480.55,0.0,-0.05383,3e-05,8.62351]
[1776958447493,45.43,78480.57,0.0,-0.05382,3e-05,8.6231]
[1776958452529,45.43,78477.9,0.0,-0.0539,3e-05,8.63281]
[1776958457562,45.43,78479.0,0.0,-0.05387,3e-05,8.62822]
[1776958459839,45.43,78481.02,0.0,-0.0538,3e-05,8.62055]
[1776958459927,45.43,78483.36,0.0,-0.05373,3e-05,8.61168]
[1776958463740,45.43,78488.47,0.0,-0.05358,3e-05,8.59241]
[1776958463825,45.43,78494.79,0.0,-0.05338,3e-05,8.5687]
[1776958466639,45.43,78476.85,0.0,-0.05393,3e-05,8.63607]
[1776958468761,45.42,78460.91,0.0,-0.05442,3e-05,8.69585]
[1776958471742,45.42,78461.5,0.0,-0.05439,3e-05,8.69325]
[1776958477696,45.42,78457.16,0.0,-0.0545,3e-05,8.70569]
[1776958481215,45.42,78451.0,0.0,-0.05469,3e-05,8.72815]
[1776958481736,45.42,78451.24,0.0,-0.05468,3e-05,8.72701]
[1776958486769,45.42,78450.86,0.0,-0.05468,3e-05,8.72734]
[1776958491802,45.42,78466.73,0.0,-0.05419,3e-05,8.66651]
[1776958492281,45.42,78466.73,0.0,-0.05419,3e-05,8.66651]
[1776958492813,45.42,78466.86,0.0,-0.05418,3e-05,8.6659]
[1776958495550,45.41,78474.76,0.0,-0.05394,3e-05,8.63595]
[1776958495835,45.41,78476.81,0.0,-0.05387,3e-05,8.62816]
[1776958496020,45.41,78476.81,0.0,-0.05387,3e-05,8.62816]
[1776958496203,45.41,78476.81,0.0,-0.05387,3e-05,8.62816]
[1776958498854,45.41,78493.04,0.0,-0.05338,3e-05,8.56717]
[1776958503890,45.41,78493.64,0.0,-0.05336,3e-05,8.56498]
[1776958508221,45.41,78490.0,0.0,-0.05347,3e-05,8.57867]
[1776958508931,45.41,78482.64,0.0,-0.0537,3e-05,8.60626]
[1776958511107,45.41,78482.89,0.0,-0.05369,3e-05,8.60521]
[1776958512312,45.41,78488.49,0.0,-0.05352,3e-05,8.58415]
[1776958512956,45.41,78488.52,0.0,-0.05352,3e-05,8.58401]
[1776958515910,45.41,78485.13,0.0,-0.05362,3e-05,8.59667]
[1776958515980,45.41,78484.32,0.0,-0.05364,3e-05,8.59966]
[1776958521008,45.41,78486.76,0.0,-0.05357,3e-05,8.59022]
[1776958522248,45.41,78486.76,0.0,-0.05357,3e-05,8.59022]
[1776958522266,45.41,78482.93,0.0,-0.05368,3e-05,8.60456]
[1776958526560,45.41,78489.94,0.0,-0.05347,3e-05,8.5781]
[1776958526654,45.41,78488.22,0.0,-0.05352,3e-05,8.58453]
[1776958530624,45.41,78478.96,0.0,-0.0538,3e-05,8.61915]
[1776958530722,45.41,78478.05,0.0,-0.05383,3e-05,8.62237]
[1776958536116,45.41,78483.83,0.0,-0.05363,3e-05,8.59742]
[1776958539560,45.41,78479.1,0.0,-0.05377,3e-05,8.61503]
[1776958539651,45.41,78480.53,0.0,-0.05373,3e-05,8.60956]
[1776958545180,45.41,78481.36,0.0,-0.0537,3e-05,8.60584]
[1776958546525,45.41,78481.36,0.0,-0.0537,3e-05,8.60584]
[1776958546580,45.41,78489.24,0.0,-0.05346,3e-05,8.57615]
[1776958552842,45.41,78498.39,0.0,-0.05318,3e-05,8.54185]
[1776958558281,45.41,78502.36,0.0,-0.05306,3e-05,8.5272]
[1776958563317,45.41,78501.14,0.0,-0.0531,3e-05,8.53195]
[1776958568351,45.41,78499.89,0.0,-0.05314,3e-05,8.5368]
[1776958573384,45.41,78498.28,0.0,-0.05319,3e-05,8.54298]
[1776958578422,45.41,78499.27,0.0,-0.05316,3e-05,8.53939]
[1776958583461,45.41,78502.69,0.0,-0.05306,3e-05,8.52672]
[1776958588494,45.41,78497.26,0.0,-0.05322,3e-05,8.54712]
[1776958591781,45.41,78509.78,0.0,-0.05283,3e-05,8.49761]
[1776958597236,45.41,78512.66,0.0,-0.05275,3e-05,8.48728]
[1776958602440,45.41,78517.63,0.0,-0.0526,3e-05,8.46917]
[1776958607630,45.42,78512.91,0.0,-0.05275,3e-05,8.48753]
[1776958612665,45.42,78513.46,0.0,-0.05274,3e-05,8.48597]
[1776958617700,45.42,78508.89,0.0,-0.05288,3e-05,8.50349]
[1776958622736,45.42,78506.27,0.0,-0.05296,3e-05,8.51378]
[1776958627770,45.42,78503.11,0.0,-0.05306,3e-05,8.52618]
[1776958632122,45.42,78503.17,0.0,-0.05306,3e-05,8.52633]
[1776958632805,45.42,78502.85,0.0,-0.05307,3e-05,8.52752]
[1776958633991,45.42,78471.67,0.0,-0.05402,3e-05,8.64464]
[1776958636991,45.42,78452.27,0.0,-0.05461,3e-05,8.71753]
[1776958638594,45.42,78452.27,0.0,-0.05462,3e-05,8.71776]
[1776958638856,45.42,78446.82,0.0,-0.05479,3e-05,8.73843]
[1776958639969,45.42,78431.63,0.0,-0.05526,3e-05,8.79656]
[1776958640255,45.42,78431.63,0.0,-0.05526,3e-05,8.79656]
[1776958640436,45.42,78431.63,0.0,-0.05526,3e-05,8.79656]
[1776958640446,45.42,78431.63,0.0,-0.05526,3e-05,8.79656]
[1776958641098,45.42,78431.63,0.0,-0.05526,3e-05,8.79656]
[1776958641124,45.42,78431.63,0.0,-0.05526,3e-05,8.79656]
[1776958640871,45.42,78431.63,0.0,-0.05526,3e-05,8.79666]
[1776958641965,45.42,78431.63,0.0,-0.05526,3e-05,8.79666]
[1776958642046,45.42,78426.87,0.0,-0.05541,3e-05,8.81491]
[1776958642500,45.42,78426.87,0.0,-0.05541,3e-05,8.81491]
[1776958642885,45.42,78426.87,0.0,-0.05541,3e-05,8.81498]
[1776958643489,45.42,78426.87,0.0,-0.05541,3e-05,8.81498]
[1776958646533,45.42,78426.1,0.0,-0.05544,3e-05,8.81814]
[1776958646769,45.42,78426.1,0.0,-0.05544,3e-05,8.81814]
[1776958648585,45.42,78421.43,0.0,-0.05558,3e-05,8.83563]
[1776958648925,45.42,78420.81,0.0,-0.0556,3e-05,8.83758]
[1776958650290,45.42,78414.49,0.0,-0.05579,3e-05,8.8613]
[1776958651010,45.42,78414.49,0.0,-0.05579,3e-05,8.8613]
[1776958653587,45.42,78421.17,0.0,-0.05556,3e-05,8.83157]
[1776958654344,45.42,78417.76,0.0,-0.05566,3e-05,8.84418]
[1776958657968,45.41,78414.39,0.0,-0.05575,3e-05,8.85578]
[1776958657999,45.41,78416.18,0.0,-0.05569,3e-05,8.84848]
[1776958658745,45.41,78416.18,0.0,-0.05569,3e-05,8.84848]
[1776958658996,45.41,78416.18,0.0,-0.05569,3e-05,8.84805]
[1776958659273,45.41,78416.18,0.0,-0.05569,3e-05,8.84805]
[1776958660786,45.41,78428.54,0.0,-0.0553,3e-05,8.80047]
[1776958661102,45.41,78428.54,0.0,-0.0553,3e-05,8.80047]
[1776958661010,45.41,78428.54,0.0,-0.0553,3e-05,8.80013]
[1776958662021,45.41,78430.58,0.0,-0.05523,3e-05,8.79202]
[1776958667052,45.41,78440.46,0.0,-0.05491,3e-05,8.75303]
[1776958672087,45.4,78445.51,0.0,-0.05475,3e-05,8.73258]
[1776958677122,45.4,78445.62,0.0,-0.05473,3e-05,8.73088]
[1776958682164,45.4,78445.34,0.0,-0.05473,3e-05,8.73054]
[1776958684827,45.4,78458.33,0.0,-0.05433,3e-05,8.68087]
[1776958687200,45.4,78490.37,0.0,-0.05334,3e-05,8.55997]
[1776958692234,45.38,78500.6,0.0,-0.05297,3e-05,8.51285]
[1776958697876,45.38,78491.86,0.0,-0.05323,3e-05,8.54575]
[1776958703315,45.38,78498.35,0.0,-0.05304,3e-05,8.52166]
[1776958708348,45.38,78493.15,0.0,-0.0532,3e-05,8.54127]
[1776958713383,45.38,78490.26,0.0,-0.05327,3e-05,8.54937]
[1776958719100,45.38,78479.38,0.0,-0.0536,3e-05,8.59014]
[1776958724463,45.38,78478.32,0.0,-0.05363,3e-05,8.59373]
[1776958729506,45.38,78475.75,0.0,-0.0537,3e-05,8.60315]
[1776958735543,45.38,78478.78,0.0,-0.05361,3e-05,8.5914]
[1776958740596,45.38,78474.25,0.0,-0.05374,3e-05,8.6082]
[1776958746618,45.38,78481.74,0.0,-0.05351,3e-05,8.5796]
[1776958751654,45.37,78488.18,0.0,-0.05331,3e-05,8.55444]
[1776958756688,45.37,78480.73,0.0,-0.05352,3e-05,8.5807]
[1776958760839,45.37,78495.0,0.0,-0.05308,3e-05,8.5263]
[1776958766762,45.37,78490.03,0.0,-0.05323,3e-05,8.54485]
[1776958771794,45.37,78489.57,0.0,-0.05323,3e-05,8.54396]
[1776958776827,45.37,78489.34,0.0,-0.05324,3e-05,8.54511]
[1776958781866,45.37,78491.79,0.0,-0.05317,3e-05,8.53631]
[1776958786897,45.37,78506.02,0.0,-0.05273,3e-05,8.48206]
[1776958790966,45.37,78509.57,0.0,-0.05262,3e-05,8.46793]
[1776958791678,45.37,78510.03,0.0,-0.0526,3e-05,8.46579]
[1776958796845,45.36,78515.54,0.0,-0.05243,3e-05,8.44445]
[1776958797006,45.36,78515.54,0.0,-0.05243,3e-05,8.44445]
[1776958797203,45.36,78519.33,0.0,-0.05231,3e-05,8.43001]
[1776958799989,45.36,78534.94,0.0,-0.05185,3e-05,8.37185]
[1776958805029,45.36,78530.74,0.0,-0.05197,3e-05,8.38708]
[1776958809252,45.36,78523.01,0.0,-0.0522,3e-05,8.4155]
[1776958809311,45.36,78510.99,0.0,-0.05255,3e-05,8.45994]
[1776958811217,45.36,78494.87,0.0,-0.05304,3e-05,8.51967]
[1776958817114,45.36,78485.19,0.0,-0.05333,3e-05,8.55635]
[1776958821289,45.36,78511.97,0.0,-0.05252,3e-05,8.45579]
[1776958821378,45.36,78511.97,0.0,-0.05252,3e-05,8.45579]
[1776958822022,45.36,78511.97,0.0,-0.05252,3e-05,8.45579]
[1776958823510,45.36,78515.44,0.0,-0.05241,3e-05,8.44246]
[1776958823541,45.36,78515.44,0.0,-0.05241,3e-05,8.44246]
[1776958832220,45.35,78509.21,0.0,-0.05257,3e-05,8.46065]
[1776958833478,45.35,78516.43,0.0,-0.05235,3e-05,8.43356]
[1776958833645,45.35,78516.43,0.0,-0.05235,3e-05,8.43356]
[1776958834240,45.35,78521.17,0.0,-0.05221,3e-05,8.41594]
[1776958835666,45.35,78519.61,0.0,-0.05225,3e-05,8.42142]
[1776958835680,45.35,78519.61,0.0,-0.05225,3e-05,8.42142]
[1776958839719,45.35,78520.38,0.0,-0.05222,3e-05,8.41797]
[1776958840278,45.35,78520.49,0.0,-0.05222,3e-05,8.41742]
[1776958844930,45.35,78519.24,0.0,-0.05225,3e-05,8.42149]
[1776958847343,45.35,78538.81,0.0,-0.05167,3e-05,8.34864]
[1776958849874,45.35,78547.87,0.0,-0.0514,3e-05,8.31514]
[1776958850362,45.35,78549.96,0.0,-0.05134,3e-05,8.30743]
[1776958851316,45.35,78549.96,0.0,-0.05134,3e-05,8.30743]
[1776958851368,45.35,78551.52,0.0,-0.05129,3e-05,8.30174]
[1776958856405,45.35,78552.58,0.0,-0.05126,3e-05,8.2981]
[1776958860202,45.35,78550.85,0.0,-0.05132,3e-05,8.30465]
[1776958865464,45.35,78553.0,0.0,-0.05126,3e-05,8.29706]
[1776958870500,45.35,78553.11,0.0,-0.05126,3e-05,8.29711]
[1776958872270,45.35,78553.11,0.0,-0.05126,3e-05,8.29711]
[1776958877554,45.35,78569.05,0.0,-0.0508,3e-05,8.23966]
[1776958879567,45.35,78554.16,0.0,-0.05124,3e-05,8.29474]
[1776958882452,45.35,78551.97,0.0,-0.0513,3e-05,8.3028]
[1776958882602,45.36,78550.73,0.0,-0.05134,3e-05,8.3075]
[1776958883688,45.36,78536.41,0.0,-0.05176,3e-05,8.36041]
[1776958889636,45.35,78535.16,0.0,-0.0518,3e-05,8.36483]
[1776958895134,45.36,78524.99,0.0,-0.05209,3e-05,8.40049]
[1776958900075,45.36,78543.28,0.0,-0.05155,3e-05,8.33255]
[1776958900820,45.36,78553.36,0.0,-0.05125,3e-05,8.2954]
[1776958900867,45.36,78553.36,0.0,-0.05125,3e-05,8.2954]
[1776958901067,45.36,78553.36,0.0,-0.05125,3e-05,8.2954]
[1776958901769,45.36,78554.67,0.0,-0.05121,3e-05,8.29063]
[1776958901822,45.36,78554.67,0.0,-0.05121,3e-05,8.29063]
[1776958901832,45.36,78554.67,0.0,-0.05121,3e-05,8.29063]
[1776958902100,45.36,78554.67,0.0,-0.05121,3e-05,8.29063]
[1776958902670,45.36,78547.55,0.0,-0.05142,3e-05,8.31691]
[1776958902872,45.36,78547.55,0.0,-0.05142,3e-05,8.31691]
[1776958903067,45.36,78547.55,0.0,-0.05142,3e-05,8.31691]
[1776958904592,45.36,78541.49,0.0,-0.0516,3e-05,8.33927]
[1776958906755,45.36,78519.84,0.0,-0.05225,3e-05,8.42015]
[1776958911938,45.36,78524.4,0.0,-0.05212,3e-05,8.40372]
[1776958917832,45.36,78512.89,0.0,-0.05246,3e-05,8.44698]
[1776958922866,45.36,78524.77,0.0,-0.05211,3e-05,8.4035]
[1776958927901,45.36,78513.13,0.0,-0.05245,3e-05,8.44552]
[1776958932937,45.36,78500.19,0.0,-0.05284,3e-05,8.49359]
[1776958937976,45.36,78497.49,0.0,-0.05292,3e-05,8.50409]
[1776958942161,45.36,78518.06,0.0,-0.05231,3e-05,8.42753]
[1776958948048,45.36,78531.93,0.0,-0.05189,3e-05,8.37581]
[1776958953081,45.36,78539.02,0.0,-0.05166,3e-05,8.34631]
[1776958958115,45.36,78540.28,0.0,-0.05162,3e-05,8.34127]
[1776958963150,45.36,78547.39,0.0,-0.05141,3e-05,8.31478]
[1776958964723,45.36,78550.61,0.0,-0.05132,3e-05,8.30291]
[1776958964731,45.36,78550.61,0.0,-0.05132,3e-05,8.30291]
[1776958966506,45.36,78550.27,0.0,-0.05133,3e-05,8.30414]
[1776958967242,45.36,78550.51,0.0,-0.05132,3e-05,8.30325]
[1776958972372,45.36,78548.76,0.0,-0.05137,3e-05,8.30964]
[1776958974170,45.36,78548.45,0.0,-0.05138,3e-05,8.31075]
[1776958976012,45.36,78554.17,0.0,-0.05121,3e-05,8.28969]
[1776958976509,45.36,78554.17,0.0,-0.05121,3e-05,8.28969]
[1776958976561,45.36,78554.73,0.0,-0.05119,3e-05,8.28765]
[1776958982446,45.36,78556.82,0.0,-0.05113,3e-05,8.28016]
[1776958986436,45.36,78554.89,0.0,-0.05119,3e-05,8.28735]
[1776958986526,45.36,78535.9,0.0,-0.05175,3e-05,8.35737]
[1776958988228,45.36,78535.9,0.0,-0.05175,3e-05,8.3577]
[1776958993361,45.36,78538.58,0.0,-0.05168,3e-05,8.34852]
[1776958998399,45.36,78558.82,0.0,-0.05108,3e-05,8.27364]
[1776958999528,45.36,78558.82,0.0,-0.05108,3e-05,8.27364]
[1776958999550,45.36,78560.33,0.0,-0.05104,3e-05,8.26815]
[1776959002503,45.36,78564.57,0.0,-0.05092,3e-05,8.25274]
[1776959008469,45.36,78570.53,0.0,-0.05075,3e-05,8.23175]
[1776959010565,45.36,78570.71,0.0,-0.05074,3e-05,8.23123]
[1776959016526,45.36,78570.57,0.0,-0.05074,3e-05,8.22996]
[1776959021559,45.36,78569.71,0.0,-0.05077,3e-05,8.23385]
[1776959026594,45.37,78581.2,0.0,-0.05044,3e-05,8.19271]
[1776959032561,45.37,78574.83,0.0,-0.05063,3e-05,8.2168]
[1776959033384,45.37,78573.47,0.0,-0.05068,3e-05,8.22195]
[1776959033564,45.37,78573.47,0.0,-0.05068,3e-05,8.22195]
[1776959033429,45.37,78560.07,0.0,-0.05107,3e-05,8.27141]
[1776959033799,45.37,78560.07,0.0,-0.05107,3e-05,8.27141]
[1776959034298,45.37,78560.07,0.0,-0.05107,3e-05,8.27141]
[1776959034348,45.37,78539.11,0.0,-0.05169,3e-05,8.34914]
[1776959036058,45.37,78541.48,0.0,-0.05162,3e-05,8.34077]
[1776959036131,45.37,78540.72,0.0,-0.05165,3e-05,8.34397]
[1776959036832,45.37,78540.72,0.0,-0.05165,3e-05,8.34397]
[1776959036881,45.37,78540.72,0.0,-0.05165,3e-05,8.34397]
[1776959038849,45.37,78540.25,0.0,-0.05166,3e-05,8.34569]
[1776959038856,45.37,78540.25,0.0,-0.05166,3e-05,8.34569]
[1776959039878,45.37,78528.76,0.0,-0.052,3e-05,8.38809]
[1776959040064,45.37,78528.76,0.0,-0.052,3e-05,8.38809]
[1776959045728,45.37,78534.56,0.0,-0.05183,3e-05,8.36676]
[1776959050767,45.37,78533.55,0.0,-0.05186,3e-05,8.37023]
[1776959054083,45.37,78535.15,0.0,-0.05181,3e-05,8.36418]
[1776959054092,45.37,78535.15,0.0,-0.05181,3e-05,8.36418]
[1776959054262,45.37,78535.15,0.0,-0.05181,3e-05,8.36418]
[1776959055432,45.37,78535.58,0.0,-0.0518,3e-05,8.36255]
[1776959060838,45.37,78530.48,0.0,-0.05195,3e-05,8.38103]
[1776959065872,45.37,78530.94,0.0,-0.05193,3e-05,8.37895]
[1776959066836,45.37,78530.94,0.0,-0.05193,3e-05,8.37895]
[1776959066846,45.37,78530.94,0.0,-0.05193,3e-05,8.37895]
[1776959066849,45.37,78530.94,0.0,-0.05193,3e-05,8.37895]
[1776959067535,45.37,78521.58,0.0,-0.05221,3e-05,8.41346]
[1776959067943,45.37,78521.58,0.0,-0.05221,3e-05,8.41346]
[1776959068301,45.37,78521.58,0.0,-0.05221,3e-05,8.41346]
[1776959069645,45.37,78518.51,0.0,-0.0523,3e-05,8.42516]
[1776959069902,45.37,78511.84,0.0,-0.0525,3e-05,8.45024]
[1776959074979,45.37,78506.58,0.0,-0.05265,3e-05,8.46792]
[1776959075741,45.37,78506.58,0.0,-0.05265,3e-05,8.46792]
[1776959075984,45.37,78499.18,0.0,-0.05288,3e-05,8.49569]
[1776959080498,45.37,78496.79,0.0,-0.05295,3e-05,8.50503]
[1776959081225,45.37,78497.24,0.0,-0.05294,3e-05,8.50308]
[1776959081236,45.37,78493.3,0.0,-0.05305,3e-05,8.51754]
[1776959081850,45.37,78493.3,0.0,-0.05305,3e-05,8.51754]
[1776959082282,45.37,78493.3,0.0,-0.05305,3e-05,8.51754]
[1776959082353,45.37,78487.49,0.0,-0.05323,3e-05,8.53941]
[1776959082750,45.37,78487.49,0.0,-0.05323,3e-05,8.53941]
[1776959082764,45.37,78487.49,0.0,-0.05323,3e-05,8.53941]
[1776959083160,45.37,78487.04,0.0,-0.05324,3e-05,8.54117]
[1776959083837,45.37,78487.04,0.0,-0.05324,3e-05,8.54117]
[1776959083880,45.37,78487.04,0.0,-0.05324,3e-05,8.54117]
[1776959084049,45.37,78487.04,0.0,-0.05324,3e-05,8.54124]
[1776959089084,45.37,78472.37,0.0,-0.05369,3e-05,8.59639]
[1776959094469,45.37,78469.51,0.0,-0.05378,3e-05,8.60705]
[1776959097195,45.37,78478.2,0.0,-0.05351,3e-05,8.57345]
[1776959103299,45.36,78459.39,0.0,-0.05406,3e-05,8.64144]
[1776959109243,45.36,78452.88,0.0,-0.05425,3e-05,8.66481]
[1776959114286,45.36,78460.29,0.0,-0.054,3e-05,8.6348]
[1776959119315,45.35,78447.01,0.0,-0.05439,3e-05,8.68213]
[1776959122335,45.35,78430.22,0.0,-0.0549,3e-05,8.74472]
[1776959127370,45.35,78420.09,0.0,-0.0552,3e-05,8.78165]
[1776959132405,45.34,78419.74,0.0,-0.05519,3e-05,8.77829]
[1776959137440,45.34,78419.0,0.0,-0.0552,3e-05,8.77953]
[1776959142475,45.34,78412.33,0.0,-0.05539,3e-05,8.80313]
[1776959147525,45.33,78418.99,0.0,-0.05517,3e-05,8.77601]
[1776959149542,45.33,78402.24,0.0,-0.05569,3e-05,8.8392]
[1776959154573,45.32,78390.02,0.0,-0.05605,3e-05,8.88379]
[1776959155162,45.32,78390.02,0.0,-0.05605,3e-05,8.88379]
[1776959155580,45.32,78387.88,0.0,-0.05612,3e-05,8.8915]
[1776959155796,45.32,78387.88,0.0,-0.05612,3e-05,8.8915]
[1776959157148,45.32,78385.33,0.0,-0.05619,3e-05,8.90079]
[1776959157594,45.32,78385.47,0.0,-0.05619,3e-05,8.89971]
[1776959158773,45.32,78383.62,0.0,-0.05624,3e-05,8.9063]
[1776959159155,45.32,78383.62,0.0,-0.05624,3e-05,8.9063]
[1776959159171,45.32,78383.62,0.0,-0.05624,3e-05,8.9063]
[1776959159608,45.32,78384.67,0.0,-0.0562,3e-05,8.90171]
[1776959161216,45.32,78374.79,0.0,-0.05651,3e-05,8.93926]
[1776959161665,45.32,78374.79,0.0,-0.05651,3e-05,8.93926]
[1776959161746,45.32,78368.32,0.0,-0.05671,3e-05,8.96365]
[1776959162385,45.32,78368.32,0.0,-0.05671,3e-05,8.96365]
[1776959162659,45.32,78368.32,0.0,-0.05671,3e-05,8.96365]
[1776959162633,45.32,78368.32,0.0,-0.05671,3e-05,8.96303]
[1776959163725,45.31,78375.89,0.0,-0.05646,3e-05,8.93316]
[1776959165010,45.31,78375.89,0.0,-0.05646,3e-05,8.93255]
[1776959165653,45.31,78375.71,0.0,-0.05646,3e-05,8.93267]
[1776959167557,45.31,78376.9,0.0,-0.05642,3e-05,8.92749]
[1776959167669,45.31,78376.3,0.0,-0.05643,3e-05,8.92922]
[1776959169440,45.31,78376.09,0.0,-0.05643,3e-05,8.92945]
[1776959169682,45.31,78375.85,0.0,-0.05643,3e-05,8.92979]
[1776959174717,45.3,78371.56,0.0,-0.05655,3e-05,8.94331]
[1776959175512,45.3,78371.56,0.0,-0.05655,3e-05,8.94331]
[1776959175566,45.3,78371.56,0.0,-0.05655,3e-05,8.94331]
[1776959176970,45.3,78359.89,0.0,-0.05691,3e-05,8.9872]
[1776959177751,45.3,78341.44,0.0,-0.0575,3e-05,9.05886]
[1776959178038,45.3,78341.44,0.0,-0.0575,3e-05,9.05886]
[1776959178752,45.3,78328.71,0.0,-0.05791,3e-05,9.10783]
[1776959183775,45.29,78342.26,0.0,-0.05745,3e-05,9.05205]
[1776959183786,45.29,78344.87,0.0,-0.05736,3e-05,9.04112]
[1776959185003,45.29,78349.49,0.0,-0.05721,3e-05,9.02316]
[1776959185022,45.29,78349.49,0.0,-0.05721,3e-05,9.02316]
[1776959185045,45.29,78349.49,0.0,-0.05721,3e-05,9.02316]
[1776959185581,45.29,78349.49,0.0,-0.05721,3e-05,9.02316]
[1776959185590,45.29,78347.66,0.0,-0.05726,3e-05,9.02878]
[1776959188440,45.28,78368.3,0.0,-0.05658,3e-05,8.94677]
[1776959191224,45.28,78367.42,0.0,-0.0566,3e-05,8.94897]
[1776959191534,45.28,78367.42,0.0,-0.0566,3e-05,8.94897]
[1776959191660,45.28,78367.42,0.0,-0.0566,3e-05,8.94897]
[1776959191777,45.28,78367.42,0.0,-0.0566,3e-05,8.94897]
[1776959191762,45.28,78362.22,0.0,-0.05674,3e-05,8.96558]
[1776959191879,45.28,78343.76,0.0,-0.05734,3e-05,9.03721]
[1776959193091,45.28,78343.76,0.0,-0.05734,3e-05,9.03721]
[1776959193121,45.28,78343.76,0.0,-0.05734,3e-05,9.03721]
[1776959193716,45.28,78343.76,0.0,-0.05734,3e-05,9.03721]
[1776959193733,45.28,78342.32,0.0,-0.05738,3e-05,9.04235]
[1776959195593,45.28,78345.64,0.0,-0.05726,3e-05,9.02868]
[1776959196597,45.28,78339.39,0.0,-0.05747,3e-05,9.053]
[1776959196661,45.27,78317.18,0.0,-0.05818,3e-05,9.139]
[1776959197210,45.27,78317.18,0.0,-0.05818,3e-05,9.139]
[1776959197446,45.27,78317.18,0.0,-0.05818,3e-05,9.139]
[1776959197550,45.27,78307.03,0.0,-0.05851,3e-05,9.17804]
[1776959199176,45.27,78307.03,0.0,-0.05851,3e-05,9.17804]
[1776959199403,45.27,78307.03,0.0,-0.05851,3e-05,9.17804]
[1776959199469,45.27,78294.8,0.0,-0.05891,3e-05,9.22583]
[1776959200764,45.27,78294.8,0.0,-0.05891,3e-05,9.22583]
[1776959201064,45.27,78294.8,0.0,-0.05891,3e-05,9.22583]
[1776959201778,45.27,78294.8,0.0,-0.05891,3e-05,9.22583]
[1776959201858,45.27,78294.8,0.0,-0.05891,3e-05,9.22583]
[1776959201130,45.27,78270.39,0.0,-0.05972,3e-05,9.32207]
[1776959202779,45.27,78270.39,0.0,-0.05972,3e-05,9.32207]
[1776959202827,45.27,78270.39,0.0,-0.05972,3e-05,9.32207]
[1776959202839,45.27,78270.39,0.0,-0.05972,3e-05,9.32207]
[1776959202857,45.27,78276.04,0.0,-0.05952,3e-05,9.29901]
[1776959207206,45.27,78277.58,0.0,-0.05946,3e-05,9.29124]
[1776959207272,45.27,78277.58,0.0,-0.05946,3e-05,9.29124]
[1776959207278,45.26,78266.59,0.0,-0.05982,3e-05,9.33374]
[1776959208626,45.26,78266.59,0.0,-0.05982,3e-05,9.33374]
[1776959208689,45.26,78272.25,0.0,-0.05962,3e-05,9.31055]
[1776959212107,45.26,78257.72,0.0,-0.06009,3e-05,9.36576]
[1776959218159,45.25,78268.9,0.0,-0.05969,3e-05,9.31885]
[1776959218209,45.25,78268.9,0.0,-0.05969,3e-05,9.31885]
[1776959218310,45.25,78272.54,0.0,-0.05957,3e-05,9.3037]
[1776959224142,45.24,78285.04,0.0,-0.05912,3e-05,9.25094]
[1776959224763,45.24,78285.04,0.0,-0.05912,3e-05,9.25094]
[1776959225773,45.24,78280.36,0.0,-0.05927,3e-05,9.26878]
[1776959226763,45.24,78280.41,0.0,-0.05927,3e-05,9.26795]
[1776959227437,45.24,78287.15,0.0,-0.05904,3e-05,9.24071]
[1776959233205,45.23,78300.74,0.0,-0.05856,3e-05,9.18344]
[1776959234790,45.23,78300.74,0.0,-0.05856,3e-05,9.18344]
[1776959235662,45.23,78299.94,0.0,-0.05858,3e-05,9.18606]
[1776959239248,45.22,78279.31,0.0,-0.05924,3e-05,9.26423]
[1776959244318,45.21,78293.02,0.0,-0.05874,3e-05,9.20485]
[1776959246681,45.21,78293.02,0.0,-0.05873,3e-05,9.20382]
[1776959248350,45.21,78293.11,0.0,-0.05871,3e-05,9.20148]
[1776959248711,45.21,78293.11,0.0,-0.05871,3e-05,9.20148]
[1776959248735,45.21,78296.38,0.0,-0.0586,3e-05,9.18758]
[1776959253237,45.2,78297.96,0.0,-0.0585,3e-05,9.17441]
[1776959253755,45.2,78297.96,0.0,-0.0585,3e-05,9.17441]
[1776959253851,45.2,78322.33,0.0,-0.05769,3e-05,9.07787]
[1776959256577,45.19,78316.77,0.0,-0.05786,3e-05,9.0978]
[1776959256581,45.19,78313.2,0.0,-0.05797,3e-05,9.1109]
[1776959257647,45.19,78313.2,0.0,-0.05797,3e-05,9.1109]
[1776959257736,45.19,78316.7,0.0,-0.05784,3e-05,9.09534]
[1776959258838,45.19,78316.7,0.0,-0.05784,3e-05,9.09534]
[1776959258875,45.19,78323.72,0.0,-0.05761,3e-05,9.06789]
[1776959261091,45.18,78325.32,0.0,-0.05755,3e-05,9.06076]
[1776959266881,45.17,78333.88,0.0,-0.05723,3e-05,9.02257]
[1776959276517,45.16,78332.48,0.0,-0.05721,3e-05,9.01965]
[1776959281552,45.15,78330.08,0.0,-0.05726,3e-05,9.0253]
[1776959286587,45.14,78341.23,0.0,-0.05687,3e-05,8.97823]
[1776959291622,45.13,78335.52,0.0,-0.05703,3e-05,8.99725]
[1776959296658,45.13,78336.52,0.0,-0.05697,3e-05,8.99069]
[1776959296994,45.13,78333.12,0.0,-0.05708,3e-05,9.00327]
[1776959297665,45.13,78333.12,0.0,-0.05707,3e-05,9.00263]
[1776959301698,45.12,78321.88,0.0,-0.05742,3e-05,9.04434]
[1776959303967,45.12,78320.62,0.0,-0.05745,3e-05,9.0478]
[1776959304721,45.12,78316.89,0.0,-0.05756,3e-05,9.06165]
[1776959305524,45.12,78317.33,0.0,-0.05754,3e-05,9.05916]
[1776959306336,45.11,78318.06,0.0,-0.05751,3e-05,9.05555]
[1776959306729,45.11,78317.41,0.0,-0.05753,3e-05,9.05734]
[1776959307814,45.11,78317.41,0.0,-0.05753,3e-05,9.05734]
[1776959307842,45.11,78325.15,0.0,-0.05727,3e-05,9.02634]
[1776959309183,45.11,78325.15,0.0,-0.05727,3e-05,9.02559]
[1776959309748,45.11,78327.39,0.0,-0.05719,3e-05,9.01615]
[1776959314822,45.1,78340.28,0.0,-0.05673,3e-05,8.95976]
[1776959318388,45.1,78334.53,0.0,-0.0569,3e-05,8.98026]
[1776959321021,45.09,78325.27,0.0,-0.05718,3e-05,9.01446]
[1776959321122,45.09,78325.27,0.0,-0.05718,3e-05,9.01446]
[1776959321385,45.09,78325.27,0.0,-0.05718,3e-05,9.01446]
[1776959321832,45.09,78324.2,0.0,-0.05721,3e-05,9.01795]
[1776959322020,45.09,78324.2,0.0,-0.05721,3e-05,9.01795]
[1776959322839,45.09,78324.2,0.0,-0.05721,3e-05,9.01795]
[1776959324090,45.09,78317.11,0.0,-0.05743,3e-05,9.04423]
[1776959324892,45.09,78320.71,0.0,-0.05731,3e-05,9.02944]
[1776959325510,45.09,78320.71,0.0,-0.05731,3e-05,9.02944]
[1776959325795,45.09,78320.71,0.0,-0.05731,3e-05,9.02944]
[1776959326680,45.09,78312.53,0.0,-0.05757,3e-05,9.0607]
[1776959326869,45.09,78313.41,0.0,-0.05753,3e-05,9.05656]
[1776959331923,45.08,78311.49,0.0,-0.05757,3e-05,9.06106]
[1776959332392,45.08,78316.94,0.0,-0.05739,3e-05,9.03897]
[1776959335089,45.07,78330.51,0.0,-0.05693,3e-05,8.98387]
[1776959335931,45.07,78330.64,0.0,-0.05692,3e-05,8.9827]
[1776959340967,45.07,78342.64,0.0,-0.05651,3e-05,8.93293]
[1776959346011,45.06,78353.71,0.0,-0.05614,3e-05,8.88741]
[1776959348796,45.06,78358.19,0.0,-0.05599,3e-05,8.86912]
[1776959354068,45.05,78353.57,0.0,-0.05611,3e-05,8.88436]
[1776959357085,45.05,78332.2,0.0,-0.05678,3e-05,8.96574]
[1776959362121,45.04,78334.0,0.0,-0.0567,3e-05,8.95591]
[1776959362764,45.04,78334.0,0.0,-0.0567,3e-05,8.95591]
[1776959364779,45.04,78331.5,0.0,-0.05678,3e-05,8.96505]
[1776959364924,45.04,78330.13,0.0,-0.05681,3e-05,8.96917]
[1776959366552,45.04,78327.18,0.0,-0.05691,3e-05,8.98066]
[1776959366715,45.04,78328.15,0.0,-0.05687,3e-05,8.97563]
[1776959369277,45.03,78346.23,0.0,-0.05628,3e-05,8.90414]
[1776959375255,45.03,78348.48,0.0,-0.05616,3e-05,8.88942]
[1776959381253,45.02,78334.49,0.0,-0.05659,3e-05,8.94073]
[1776959385174,45.02,78338.22,0.0,-0.05646,3e-05,8.92464]
[1776959385316,45.02,78358.37,0.0,-0.05581,3e-05,8.84605]
[1776959390316,45.01,78364.5,0.0,-0.05558,3e-05,8.8188]
[1776959395398,45.0,78369.02,0.0,-0.05541,3e-05,8.79764]
[1776959401727,45.0,78369.96,0.0,-0.05537,3e-05,8.79214]
[1776959404821,45.0,78354.98,0.0,-0.05583,3e-05,8.84906]
[1776959405265,45.0,78346.25,0.0,-0.05611,3e-05,8.8821]
[1776959411464,44.99,78343.69,0.0,-0.05617,3e-05,8.88947]
[1776959416740,44.99,78329.72,0.0,-0.0566,3e-05,8.9416]
[1776959419003,44.98,78326.88,0.0,-0.05669,3e-05,8.9522]
[1776959419095,44.98,78324.4,0.0,-0.05676,3e-05,8.96085]
[1776959422549,44.98,78309.35,0.0,-0.05723,3e-05,9.01737]
[1776959427584,44.97,78300.3,0.0,-0.0575,3e-05,9.04957]
[1776959431018,44.97,78301.93,0.0,-0.05743,3e-05,9.0418]
[1776959431035,44.97,78305.65,0.0,-0.05729,3e-05,9.02363]
[1776959431792,44.97,78319.94,0.0,-0.05682,3e-05,8.9671]
[1776959436498,44.96,78318.7,0.0,-0.05684,3e-05,8.96962]
[1776959436648,44.96,78319.41,0.0,-0.05681,3e-05,8.96628]
[1776959441707,44.95,78311.78,0.0,-0.05704,3e-05,8.9937]
[1776959445201,44.95,78316.28,0.0,-0.05689,3e-05,8.97488]
[1776959445768,44.95,78319.83,0.0,-0.05676,3e-05,8.95983]
[1776959451753,44.94,78331.64,0.0,-0.05635,3e-05,8.9101]
[1776959452811,44.94,78331.64,0.0,-0.05635,3e-05,8.9101]
[1776959452828,44.94,78326.81,0.0,-0.0565,3e-05,8.92841]
[1776959458806,44.93,78322.89,0.0,-0.0566,3e-05,8.94035]
[1776959463855,44.93,78315.88,0.0,-0.05681,3e-05,8.96487]
[1776959469240,44.92,78312.86,0.0,-0.05689,3e-05,8.9744]
[1776959472475,44.92,78314.66,0.0,-0.05681,3e-05,8.9649]
[1776959472926,44.92,78314.47,0.0,-0.05681,3e-05,8.96504]
[1776959477954,44.91,78329.65,0.0,-0.0563,3e-05,8.90314]
[1776959482986,44.91,78320.14,0.0,-0.05658,3e-05,8.9376]
[1776959488123,44.9,78325.92,0.0,-0.05638,3e-05,8.9125]
[1776959489210,44.9,78352.13,0.0,-0.05552,3e-05,8.809]
[1776959491063,44.89,78365.72,0.0,-0.05506,3e-05,8.75208]
[1776959492120,44.89,78346.61,0.0,-0.05566,3e-05,8.8252]
[1776959493099,44.89,78316.4,0.0,-0.05663,3e-05,8.9426]
[1776959498130,44.88,78318.35,0.0,-0.05654,3e-05,8.93124]
[1776959503164,44.88,78316.3,0.0,-0.05658,3e-05,8.9364]
[1776959504839,44.88,78313.7,0.0,-0.05666,3e-05,8.94603]
[1776959510214,44.87,78313.99,0.0,-0.05663,3e-05,8.94155]
[1776959515254,44.87,78308.05,0.0,-0.0568,3e-05,8.96206]
[1776959515308,44.87,78308.05,0.0,-0.0568,3e-05,8.96206]
[1776959516256,44.86,78305.58,0.0,-0.05687,3e-05,8.97112]
[1776959519284,44.86,78304.27,0.0,-0.0569,3e-05,8.97502]
[1776959520284,44.86,78308.8,0.0,-0.05675,3e-05,8.95612]
[1776959525320,44.85,78314.07,0.0,-0.05656,3e-05,8.93279]
[1776959530355,44.85,78304.37,0.0,-0.05685,3e-05,8.96776]
[1776959535390,44.84,78308.03,0.0,-0.05671,3e-05,8.95062]
[1776959540425,44.84,78307.81,0.0,-0.05669,3e-05,8.94859]
[1776959541520,44.84,78307.81,0.0,-0.05669,3e-05,8.94859]
[1776959541536,44.83,78312.64,0.0,-0.05653,3e-05,8.92917]
[1776959543553,44.83,78312.84,0.0,-0.05652,3e-05,8.92785]
[1776959543654,44.83,78306.6,0.0,-0.05671,3e-05,8.95169]
[1776959549488,44.83,78313.97,0.0,-0.05645,3e-05,8.91955]
[1776959554529,44.82,78310.98,0.0,-0.05651,3e-05,8.92566]
[1776959560337,44.82,78312.19,0.0,-0.05645,3e-05,8.91882]
[1776959562529,44.81,78310.31,0.0,-0.0565,3e-05,8.92458]
[1776959566675,44.81,78287.05,0.0,-0.05723,3e-05,9.01294]
[1776959570116,44.81,78288.8,0.0,-0.05717,3e-05,9.0057]
[1776959570329,44.81,78292.95,0.0,-0.05704,3e-05,8.98911]
[1776959573263,44.8,78293.23,0.0,-0.05703,3e-05,8.98787]
[1776959573306,44.8,78294.32,0.0,-0.05699,3e-05,8.98333]
[1776959577679,44.8,78299.37,0.0,-0.05682,3e-05,8.96319]
[1776959578175,44.8,78299.37,0.0,-0.05682,3e-05,8.96319]
[1776959578250,44.8,78300.26,0.0,-0.05679,3e-05,8.9595]
[1776959583426,44.8,78305.87,0.0,-0.05661,3e-05,8.93724]
[1776959583503,44.8,78305.87,0.0,-0.05661,3e-05,8.93724]
[1776959583729,44.8,78305.87,0.0,-0.05661,3e-05,8.93719]
[1776959587589,44.8,78296.17,0.0,-0.05692,3e-05,8.97484]
[1776959590425,44.8,78297.06,0.0,-0.05689,3e-05,8.97098]
[1776959590435,44.8,78297.06,0.0,-0.05689,3e-05,8.97098]
[1776959590780,44.8,78300.49,0.0,-0.05677,3e-05,8.95743]
[1776959595813,44.8,78305.39,0.0,-0.05661,3e-05,8.93787]
[1776959596998,44.8,78305.39,0.0,-0.05661,3e-05,8.93787]
[1776959597042,44.8,78305.39,0.0,-0.05661,3e-05,8.93787]
[1776959597362,44.8,78319.21,0.0,-0.05617,3e-05,8.88389]
[1776959602864,44.8,78314.92,0.0,-0.05628,3e-05,8.89819]
[1776959606979,44.79,78297.51,0.0,-0.05683,3e-05,8.96425]
[1776959610808,44.79,78290.5,0.0,-0.05705,3e-05,8.99]
[1776959610924,44.79,78289.87,0.0,-0.05706,3e-05,8.99187]
[1776959616119,44.78,78297.33,0.0,-0.0568,3e-05,8.95914]
[1776959622000,44.78,78296.19,0.0,-0.05683,3e-05,8.96309]
[1776959626807,44.78,78298.75,0.0,-0.05674,3e-05,8.95218]
[1776959627121,44.78,78307.37,0.0,-0.05646,3e-05,8.91794]
[1776959633205,44.78,78298.0,0.0,-0.05674,3e-05,8.95215]
[1776959633294,44.77,78296.99,0.0,-0.05677,3e-05,8.95557]
[1776959637158,44.77,78294.39,0.0,-0.05684,3e-05,8.96414]
[1776959637192,44.77,78294.65,0.0,-0.05683,3e-05,8.96258]
[1776959639188,44.77,78294.65,0.0,-0.05682,3e-05,8.96203]
[1776959639223,44.77,78295.11,0.0,-0.0568,3e-05,8.95969]
[1776959643277,44.76,78293.28,0.0,-0.05685,3e-05,8.96526]
[1776959643372,44.76,78292.78,0.0,-0.05686,3e-05,8.96613]
[1776959643907,44.76,78292.78,0.0,-0.05686,3e-05,8.96613]
[1776959644164,44.76,78293.02,0.0,-0.05685,3e-05,8.96519]
[1776959649189,44.76,78294.63,0.0,-0.05678,3e-05,8.95621]
[1776959654227,44.75,78291.52,0.0,-0.05686,3e-05,8.96579]
[1776959659262,44.75,78298.59,0.0,-0.0566,3e-05,8.93539]
[1776959659832,44.75,78298.59,0.0,-0.0566,3e-05,8.93539]
[1776959660276,44.75,78299.79,0.0,-0.05656,3e-05,8.93019]
[1776959662287,44.74,78315.02,0.0,-0.05606,3e-05,8.8698]
[1776959667411,44.74,78317.68,0.0,-0.05596,3e-05,8.8572]
[1776959670343,44.74,78302.18,0.0,-0.05645,3e-05,8.91686]
[1776959673837,44.73,78297.3,0.0,-0.05658,3e-05,8.93111]
[1776959674371,44.73,78290.24,0.0,-0.0568,3e-05,8.95823]
[1776959679409,44.73,78292.41,0.0,-0.05671,3e-05,8.94704]
[1776959684448,44.72,78297.77,0.0,-0.05652,3e-05,8.92355]
[1776959689479,44.72,78292.17,0.0,-0.05668,3e-05,8.94298]
[1776959694514,44.71,78290.7,0.0,-0.05671,3e-05,8.94614]
[1776959699550,44.71,78295.34,0.0,-0.05654,3e-05,8.92551]
[1776959704584,44.7,78298.1,0.0,-0.05644,3e-05,8.91411]
[1776959707296,44.7,78297.76,0.0,-0.05645,3e-05,8.91544]
[1776959707335,44.7,78297.25,0.0,-0.05647,3e-05,8.91742]
[1776959711153,44.7,78308.62,0.0,-0.0561,3e-05,8.87307]
[1776959716668,44.7,78326.8,0.0,-0.05551,3e-05,8.80097]
[1776959721703,44.7,78322.08,0.0,-0.05565,3e-05,8.81778]
[1776959726737,44.7,78327.6,0.0,-0.05546,3e-05,8.79496]
[1776959728699,44.7,78328.1,0.0,-0.05544,3e-05,8.79275]
[1776959729013,44.69,78349.88,0.0,-0.05475,3e-05,8.70821]
[1776959730767,44.69,78349.88,0.0,-0.05474,3e-05,8.70766]
[1776959730806,44.69,78357.54,0.0,-0.0545,3e-05,8.67759]
[1776959733741,44.69,78356.9,0.0,-0.05449,3e-05,8.67618]
[1776959733750,44.69,78356.9,0.0,-0.05449,3e-05,8.67618]
[1776959733757,44.69,78356.9,0.0,-0.05449,3e-05,8.67618]
[1776959734484,44.69,78356.9,0.0,-0.05449,3e-05,8.67618]
[1776959734492,44.69,78356.9,0.0,-0.05449,3e-05,8.67618]
[1776959733854,44.69,78354.92,0.0,-0.05455,3e-05,8.68331]
[1776959734805,44.69,78354.92,0.0,-0.05455,3e-05,8.68331]
[1776959734813,44.69,78354.92,0.0,-0.05455,3e-05,8.68331]
[1776959734877,44.69,78354.28,0.0,-0.05457,3e-05,8.68528]
[1776959738873,44.69,78350.05,0.0,-0.05469,3e-05,8.70009]
[1776959738919,44.68,78350.39,0.0,-0.05468,3e-05,8.69826]
[1776959740566,44.68,78348.87,0.0,-0.05472,3e-05,8.70403]
[1776959740838,44.68,78348.87,0.0,-0.05472,3e-05,8.70403]
[1776959740942,44.68,78348.0,0.0,-0.05475,3e-05,8.70729]
[1776959746955,44.68,78344.81,0.0,-0.05485,3e-05,8.7191]
[1776959747547,44.68,78344.81,0.0,-0.05485,3e-05,8.7191]
[1776959746983,44.68,78346.12,0.0,-0.0548,3e-05,8.71393]
[1776959748070,44.68,78346.12,0.0,-0.0548,3e-05,8.71393]
[1776959748167,44.68,78350.91,0.0,-0.05465,3e-05,8.69535]
[1776959749899,44.68,78368.1,0.0,-0.05411,3e-05,8.62907]
[1776959751105,44.68,78368.1,0.0,-0.05411,3e-05,8.62907]
[1776959752738,44.68,78364.72,0.0,-0.05421,3e-05,8.64129]
[1776959753092,44.68,78364.72,0.0,-0.05421,3e-05,8.64129]
[1776959753110,44.68,78364.72,0.0,-0.05421,3e-05,8.64129]
[1776959753432,44.68,78364.72,0.0,-0.05421,3e-05,8.64129]
[1776959753524,44.68,78363.88,0.0,-0.05423,3e-05,8.64372]
[1776959754379,44.68,78363.88,0.0,-0.05423,3e-05,8.64372]
[1776959754455,44.68,78360.99,0.0,-0.05432,3e-05,8.65483]
[1776959754895,44.68,78360.99,0.0,-0.05432,3e-05,8.65483]
[1776959755081,44.68,78360.99,0.0,-0.05432,3e-05,8.65483]
[1776959759371,44.68,78355.91,0.0,-0.05448,3e-05,8.6739]
[1776959759420,44.68,78356.41,0.0,-0.05446,3e-05,8.67193]
[1776959759930,44.68,78356.41,0.0,-0.05446,3e-05,8.67193]
[1776959760024,44.68,78357.63,0.0,-0.05442,3e-05,8.66719]
[1776959762326,44.68,78366.84,0.0,-0.05413,3e-05,8.63175]
[1776959762512,44.68,78366.84,0.0,-0.05413,3e-05,8.63175]
[1776959762554,44.68,78371.17,0.0,-0.054,3e-05,8.6151]
[1776959762663,44.68,78371.17,0.0,-0.054,3e-05,8.6151]
[1776959763030,44.68,78371.17,0.0,-0.054,3e-05,8.6151]
[1776959763121,44.68,78382.89,0.0,-0.05363,3e-05,8.57025]
[1776959765692,44.68,78386.11,0.0,-0.05353,3e-05,8.55811]
[1776959766014,44.68,78392.01,0.0,-0.05335,3e-05,8.53573]
[1776959768123,44.68,78409.68,0.0,-0.05281,3e-05,8.46844]
[1776959773179,44.68,78405.73,0.0,-0.05292,3e-05,8.48255]
[1776959775421,44.68,78405.73,0.0,-0.05292,3e-05,8.48236]
[1776959775514,44.68,78402.36,0.0,-0.05302,3e-05,8.49499]
[1776959781126,44.67,78407.15,0.0,-0.05287,3e-05,8.47571]
[1776959784220,44.67,78426.06,0.0,-0.05229,3e-05,8.40375]
[1776959788265,44.67,78397.57,0.0,-0.05316,3e-05,8.51188]
[1776959793212,44.67,78409.03,0.0,-0.0528,3e-05,8.46618]
[1776959798340,44.67,78404.14,0.0,-0.05294,3e-05,8.48404]
[1776959803631,44.67,78393.54,0.0,-0.05327,3e-05,8.52425]
[1776959803942,44.67,78393.54,0.0,-0.05327,3e-05,8.52425]
[1776959806756,44.67,78396.91,0.0,-0.05316,3e-05,8.51068]
[1776959806766,44.67,78396.91,0.0,-0.05316,3e-05,8.51068]
[1776959812360,44.67,78391.94,0.0,-0.0533,3e-05,8.52875]
[1776959813150,44.67,78391.94,0.0,-0.0533,3e-05,8.52875]
[1776959814102,44.67,78392.54,0.0,-0.05329,3e-05,8.52663]
[1776959818662,44.67,78383.48,0.0,-0.05357,3e-05,8.56193]
[1776959818673,44.67,78383.48,0.0,-0.05357,3e-05,8.56193]
[1776959820531,44.67,78383.49,0.0,-0.05357,3e-05,8.56202]
[1776959820588,44.67,78382.28,0.0,-0.05361,3e-05,8.56676]
[1776959821401,44.67,78382.28,0.0,-0.05361,3e-05,8.56676]
[1776959822104,44.67,78373.01,0.0,-0.0539,3e-05,8.60247]
[1776959822627,44.67,78373.01,0.0,-0.0539,3e-05,8.60247]
[1776959822838,44.67,78373.01,0.0,-0.0539,3e-05,8.60247]
[1776959822851,44.67,78373.01,0.0,-0.0539,3e-05,8.60247]
[1776959823831,44.67,78374.04,0.0,-0.05387,3e-05,8.59858]
[1776959824322,44.67,78374.04,0.0,-0.05387,3e-05,8.59858]
[1776959824511,44.67,78374.04,0.0,-0.05387,3e-05,8.59858]
[1776959824613,44.67,78366.31,0.0,-0.05411,3e-05,8.62828]
[1776959825345,44.67,78366.31,0.0,-0.05411,3e-05,8.62828]
[1776959825359,44.67,78366.31,0.0,-0.05411,3e-05,8.62828]
[1776959825448,44.67,78366.31,0.0,-0.05411,3e-05,8.62833]
[1776959826240,44.67,78366.31,0.0,-0.05411,3e-05,8.62833]
[1776959827841,44.67,78364.67,0.0,-0.05416,3e-05,8.63464]
[1776959828340,44.67,78364.67,0.0,-0.05416,3e-05,8.63464]
[1776959828369,44.67,78364.67,0.0,-0.05416,3e-05,8.63464]
[1776959828574,44.67,78362.44,0.0,-0.05423,3e-05,8.64321]
[1776959830365,44.67,78362.44,0.0,-0.05423,3e-05,8.6432]
[1776959830482,44.67,78363.31,0.0,-0.05421,3e-05,8.63986]
[1776959835521,44.67,78367.32,0.0,-0.05408,3e-05,8.62448]
[1776959836458,44.67,78367.32,0.0,-0.05408,3e-05,8.62448]
[1776959836526,44.67,78371.12,0.0,-0.05396,3e-05,8.60994]
[1776959838072,44.67,78369.36,0.0,-0.05402,3e-05,8.61675]
[1776959838083,44.67,78369.36,0.0,-0.05402,3e-05,8.61675]
[1776959839228,44.67,78368.84,0.0,-0.05404,3e-05,8.61879]
[1776959839571,44.67,78368.84,0.0,-0.05404,3e-05,8.61879]
[1776959840216,44.67,78361.75,0.0,-0.05426,3e-05,8.64607]
[1776959844062,44.67,78353.36,0.0,-0.05452,3e-05,8.67836]
[1776959844589,44.67,78353.36,0.0,-0.05452,3e-05,8.67836]
[1776959847306,44.67,78338.5,0.0,-0.05499,3e-05,8.73546]
[1776959847429,44.67,78338.5,0.0,-0.05499,3e-05,8.73546]
[1776959847614,44.67,78336.76,0.0,-0.05504,3e-05,8.74205]
[1776959848656,44.67,78336.76,0.0,-0.05504,3e-05,8.74205]
[1776959849639,44.67,78337.34,0.0,-0.05502,3e-05,8.73952]
[1776959849954,44.67,78337.34,0.0,-0.05502,3e-05,8.73952]
[1776959850627,44.67,78337.09,0.0,-0.05503,3e-05,8.74034]
[1776959850681,44.67,78337.09,0.0,-0.05503,3e-05,8.74034]
[1776959850776,44.67,78337.09,0.0,-0.05503,3e-05,8.74034]
[1776959851632,44.67,78343.06,0.0,-0.05482,3e-05,8.71424]
[1776959852722,44.67,78338.56,0.0,-0.05496,3e-05,8.73152]
[1776959853644,44.67,78338.56,0.0,-0.05496,3e-05,8.73152]
[1776959853665,44.67,78338.56,0.0,-0.05496,3e-05,8.73152]
[1776959853648,44.67,78339.92,0.0,-0.05492,3e-05,8.72614]
[1776959854652,44.67,78339.27,0.0,-0.05494,3e-05,8.72853]
[1776959854780,44.67,78339.27,0.0,-0.05494,3e-05,8.72853]
[1776959855659,44.67,78339.15,0.0,-0.05494,3e-05,8.72887]
[1776959858372,44.67,78339.45,0.0,-0.05493,3e-05,8.72745]
[1776959858622,44.67,78339.45,0.0,-0.05493,3e-05,8.72745]
[1776959858679,44.67,78338.89,0.0,-0.05495,3e-05,8.7295]
[1776959858704,44.67,78338.89,0.0,-0.05495,3e-05,8.7295]
[1776959858719,44.67,78338.89,0.0,-0.05495,3e-05,8.7295]
[1776959859687,44.67,78342.28,0.0,-0.05484,3e-05,8.71628]
[1776959865582,44.67,78339.88,0.0,-0.05491,3e-05,8.72506]
[1776959866329,44.67,78334.97,0.0,-0.05507,3e-05,8.74394]
[1776959866388,44.67,78312.52,0.0,-0.05578,3e-05,8.83096]
[1776959869006,44.67,78307.24,0.0,-0.05595,3e-05,8.85125]
[1776959869100,44.67,78307.24,0.0,-0.05595,3e-05,8.85125]
[1776959869111,44.67,78307.24,0.0,-0.05595,3e-05,8.85125]
[1776959869198,44.67,78308.99,0.0,-0.05589,3e-05,8.84379]
[1776959871063,44.67,78308.99,0.0,-0.05589,3e-05,8.84379]
[1776959871128,44.66,78309.13,0.0,-0.05588,3e-05,8.84262]
[1776959876760,44.66,78313.36,0.0,-0.05573,3e-05,8.82489]
[1776959876772,44.66,78313.36,0.0,-0.05573,3e-05,8.82489]
[1776959876809,44.66,78319.0,0.0,-0.05555,3e-05,8.80266]
[1776959881938,44.66,78326.18,0.0,-0.05531,3e-05,8.77388]
[1776959881989,44.66,78330.8,0.0,-0.05516,3e-05,8.75576]
[1776959885285,44.66,78330.2,0.0,-0.05518,3e-05,8.75772]
[1776959885381,44.66,78329.55,0.0,-0.0552,3e-05,8.75986]
[1776959888437,44.66,78331.97,0.0,-0.05512,3e-05,8.7503]
[1776959888584,44.66,78334.33,0.0,-0.05504,3e-05,8.74083]
[1776959890912,44.66,78350.77,0.0,-0.05452,3e-05,8.6771]
[1776959895946,44.66,78354.23,0.0,-0.05441,3e-05,8.66365]
[1776959900981,44.66,78362.25,0.0,-0.05416,3e-05,8.633]
[1776959906015,44.66,78369.11,0.0,-0.05395,3e-05,8.60702]
[1776959911051,44.66,78380.65,0.0,-0.05358,3e-05,8.56057]
[1776959916088,44.66,78381.66,0.0,-0.05355,3e-05,8.5576]
[1776959921122,44.66,78384.62,0.0,-0.05347,3e-05,8.54704]
[1776959926156,44.66,78384.13,0.0,-0.05349,3e-05,8.54971]
[1776959931190,44.66,78381.61,0.0,-0.05357,3e-05,8.55995]
[1776959931777,44.66,78381.61,0.0,-0.05357,3e-05,8.55995]
[1776959931790,44.66,78381.61,0.0,-0.05357,3e-05,8.55995]
[1776959932198,44.66,78381.55,0.0,-0.05357,3e-05,8.56029]
[1776959937233,44.67,78383.45,0.0,-0.05352,3e-05,8.55366]
[1776959940622,44.67,78385.33,0.0,-0.05346,3e-05,8.54671]
[1776959942217,44.67,78385.42,0.0,-0.05346,3e-05,8.54662]
[1776959942536,44.67,78385.42,0.0,-0.05346,3e-05,8.54662]
[1776959944256,44.67,78391.5,0.0,-0.05328,3e-05,8.52368]
[1776959945066,44.67,78394.27,0.0,-0.05319,3e-05,8.51329]
[1776959946064,44.67,78394.27,0.0,-0.05319,3e-05,8.51345]
[1776959946983,44.67,78388.84,0.0,-0.05336,3e-05,8.53432]
[1776959948345,44.67,78389.1,0.0,-0.05336,3e-05,8.53347]
[1776959950577,44.67,78386.39,0.0,-0.05344,3e-05,8.54408]
[1776959950672,44.67,78386.39,0.0,-0.05344,3e-05,8.54408]
[1776959951825,44.67,78384.11,0.0,-0.05351,3e-05,8.55303]
[1776959952326,44.67,78384.11,0.0,-0.05351,3e-05,8.55303]
[1776959952367,44.67,78384.11,0.0,-0.05351,3e-05,8.55303]
[1776959952382,44.67,78384.11,0.0,-0.05351,3e-05,8.55303]
[1776959952387,44.67,78384.11,0.0,-0.05351,3e-05,8.55303]
[1776959952424,44.67,78370.86,0.0,-0.05393,3e-05,8.60383]
[1776959953128,44.67,78370.86,0.0,-0.05393,3e-05,8.60383]
[1776959953685,44.67,78370.86,0.0,-0.05393,3e-05,8.60383]
[1776959954619,44.67,78371.24,0.0,-0.05392,3e-05,8.60246]
[1776959956493,44.67,78367.94,0.0,-0.05402,3e-05,8.61514]
[1776959956581,44.67,78376.51,0.0,-0.05375,3e-05,8.58231]
[1776959958533,44.67,78376.71,0.0,-0.05375,3e-05,8.58156]
[1776959958620,44.67,78382.91,0.0,-0.05355,3e-05,8.55791]
[1776959960682,44.67,78384.52,0.0,-0.05351,3e-05,8.55186]
[1776959960753,44.67,78387.17,0.0,-0.05342,3e-05,8.54184]
[1776959964668,44.67,78384.19,0.0,-0.05352,3e-05,8.55358]
[1776959965953,44.67,78382.93,0.0,-0.05356,3e-05,8.55861]
[1776959968652,44.67,78383.02,0.0,-0.05356,3e-05,8.55846]
[1776959969647,44.67,78382.17,0.0,-0.05359,3e-05,8.5618]
[1776959975499,44.67,78373.64,0.0,-0.05384,3e-05,8.59198]
[1776959980533,44.67,78373.32,0.0,-0.05385,3e-05,8.59343]
[1776959985569,44.67,78375.93,0.0,-0.05377,3e-05,8.58372]
[1776959987441,44.67,78373.79,0.0,-0.05384,3e-05,8.59198]
[1776959988381,44.67,78374.81,0.0,-0.05381,3e-05,8.58814]
[1776959993625,44.68,78374.42,0.0,-0.05382,3e-05,8.59011]
[1776959997177,44.68,78373.9,0.0,-0.05384,3e-05,8.59234]
[1776959997236,44.68,78373.9,0.0,-0.05384,3e-05,8.59234]
[1776959997716,44.68,78373.9,0.0,-0.05384,3e-05,8.59234]
[1776959998142,44.68,78375.71,0.0,-0.05379,3e-05,8.58549]
[1776959999126,44.68,78375.62,0.0,-0.05379,3e-05,8.58593]
[1776959999952,44.68,78373.48,0.0,-0.05386,3e-05,8.59422]
[1776960001303,44.68,78372.97,0.0,-0.05387,3e-05,8.59627]
[1776960002082,44.68,78372.67,0.0,-0.05388,3e-05,8.5975]
[1776960002468,44.68,78372.67,0.0,-0.05388,3e-05,8.5975]
[1776960002736,44.68,78382.8,0.0,-0.05357,3e-05,8.55876]
[1776960003920,44.68,78386.48,0.0,-0.05346,3e-05,8.54517]
[1776960004768,44.68,78386.33,0.0,-0.05346,3e-05,8.54592]
[1776960005838,44.68,78386.33,0.0,-0.05346,3e-05,8.54592]
[1776960006815,44.68,78389.89,0.0,-0.05335,3e-05,8.53252]
[1776960007688,44.68,78389.89,0.0,-0.05335,3e-05,8.53252]
[1776960007776,44.68,78389.89,0.0,-0.05335,3e-05,8.53252]
[1776960007782,44.68,78389.89,0.0,-0.05335,3e-05,8.53252]
[1776960007784,44.68,78390.19,0.0,-0.05335,3e-05,8.53137]
[1776960008782,44.68,78393.61,0.0,-0.05324,3e-05,8.5183]
[1776960009623,44.68,78393.61,0.0,-0.05324,3e-05,8.5183]
[1776960014854,44.68,78396.66,0.0,-0.05314,3e-05,8.50548]
[1776960015418,44.68,78396.66,0.0,-0.05314,3e-05,8.50548]
[1776960015428,44.68,78396.66,0.0,-0.05314,3e-05,8.50548]
[1776960018880,44.67,78417.65,0.0,-0.05249,3e-05,8.42537]
[1776960023896,44.67,78409.24,0.0,-0.05274,3e-05,8.45671]
[1776960025753,44.67,78410.38,0.0,-0.05271,3e-05,8.45228]
[1776960025909,44.67,78410.5,0.0,-0.0527,3e-05,8.45172]
[1776960027938,44.67,78419.61,0.0,-0.05242,3e-05,8.41703]
[1776960033982,44.67,78409.05,0.0,-0.05272,3e-05,8.45385]
[1776960036617,44.67,78396.31,0.0,-0.05311,3e-05,8.50198]
[1776960036986,44.67,78395.68,0.0,-0.05313,3e-05,8.50417]
[1776960037513,44.67,78395.68,0.0,-0.05313,3e-05,8.50417]
[1776960037547,44.67,78397.15,0.0,-0.05309,3e-05,8.49836]
[1776960038040,44.67,78397.15,0.0,-0.05309,3e-05,8.49836]
[1776960038142,44.67,78395.75,0.0,-0.05313,3e-05,8.50369]
[1776960040090,44.67,78396.71,0.0,-0.0531,3e-05,8.49962]
[1776960042172,44.67,78380.95,0.0,-0.05358,3e-05,8.55967]
[1776960043693,44.67,78378.13,0.0,-0.05367,3e-05,8.57056]
[1776960049970,44.67,78380.15,0.0,-0.0536,3e-05,8.56127]
[1776960059152,44.66,78376.53,0.0,-0.05368,3e-05,8.57152]
[1776960061776,44.66,78378.57,0.0,-0.05361,3e-05,8.5634]
[1776960062564,44.66,78391.15,0.0,-0.05322,3e-05,8.51478]
[1776960062625,44.66,78391.15,0.0,-0.05322,3e-05,8.51478]
[1776960063315,44.66,78394.53,0.0,-0.05311,3e-05,8.50168]
[1776960069222,44.65,78390.61,0.0,-0.05322,3e-05,8.51515]
[1776960070573,44.65,78390.61,0.0,-0.05322,3e-05,8.51515]
[1776960070717,44.65,78390.61,0.0,-0.05322,3e-05,8.51515]
[1776960071453,44.65,78386.3,0.0,-0.05335,3e-05,8.53111]
[1776960072570,44.65,78387.89,0.0,-0.0533,3e-05,8.52478]
[1776960074626,44.65,78383.41,0.0,-0.05344,3e-05,8.54162]
[1776960074808,44.65,78383.41,0.0,-0.05344,3e-05,8.54162]
[1776960080894,44.65,78370.67,0.0,-0.05383,3e-05,8.58954]
[1776960081383,44.65,78368.98,0.0,-0.05388,3e-05,8.59614]
[1776960081953,44.65,78366.33,0.0,-0.05396,3e-05,8.60634]
[1776960085242,44.65,78356.5,0.0,-0.05427,3e-05,8.6441]
[1776960085337,44.65,78352.28,0.0,-0.05441,3e-05,8.6603]
[1776960086429,44.65,78352.28,0.0,-0.05441,3e-05,8.6603]
[1776960086474,44.65,78376.9,0.0,-0.05363,3e-05,8.56576]
[1776960088127,44.65,78376.9,0.0,-0.05363,3e-05,8.56575]
[1776960088355,44.65,78378.79,0.0,-0.05357,3e-05,8.5582]
[1776960091234,44.65,78384.16,0.0,-0.0534,3e-05,8.53683]
[1776960091626,44.65,78384.11,0.0,-0.05338,3e-05,8.5339]
[1776960097421,44.64,78385.5,0.0,-0.05333,3e-05,8.52717]
[1776960099461,44.64,78403.77,0.0,-0.05276,3e-05,8.45718]
[1776960100562,44.64,78403.77,0.0,-0.05276,3e-05,8.45718]
[1776960100636,44.64,78411.75,0.0,-0.05252,3e-05,8.42678]
[1776960101349,44.64,78411.75,0.0,-0.05252,3e-05,8.42678]
[1776960101446,44.64,78411.75,0.0,-0.05252,3e-05,8.42669]
[1776960106481,44.64,78409.51,0.0,-0.05258,3e-05,8.43475]
[1776960108536,44.64,78409.19,0.0,-0.05259,3e-05,8.43586]
[1776960108574,44.64,78409.43,0.0,-0.05258,3e-05,8.43486]
[1776960110852,44.64,78409.74,0.0,-0.05257,3e-05,8.4336]
[1776960110888,44.64,78419.47,0.0,-0.05227,3e-05,8.39678]
[1776960112072,44.64,78418.9,0.0,-0.05229,3e-05,8.39891]
[1776960112527,44.64,78412.36,0.0,-0.05249,3e-05,8.42357]
[1776960113533,44.64,78412.36,0.0,-0.05249,3e-05,8.42357]
[1776960119581,44.64,78420.75,0.0,-0.05223,3e-05,8.39146]
[1776960121314,44.64,78420.51,0.0,-0.05224,3e-05,8.39234]
[1776960121594,44.64,78420.51,0.0,-0.05224,3e-05,8.39232]
[1776960123606,44.64,78402.75,0.0,-0.05278,3e-05,8.45946]
[1776960125588,44.64,78411.67,0.0,-0.05251,3e-05,8.42551]
[1776960125640,44.64,78418.2,0.0,-0.05231,3e-05,8.40069]
[1776960130728,44.64,78425.7,0.0,-0.05208,3e-05,8.37237]
[1776960133212,44.64,78425.9,0.0,-0.05207,3e-05,8.37163]
[1776960133678,44.64,78420.97,0.0,-0.05222,3e-05,8.39024]
[1776960137961,44.64,78416.22,0.0,-0.05237,3e-05,8.40809]
[1776960137975,44.64,78416.22,0.0,-0.05237,3e-05,8.40809]
[1776960138027,44.64,78416.22,0.0,-0.05237,3e-05,8.40809]
[1776960138921,44.64,78432.26,0.0,-0.05188,3e-05,8.34745]
[1776960140167,44.64,78432.69,0.0,-0.05186,3e-05,8.34577]
[1776960140930,44.64,78437.0,0.0,-0.05173,3e-05,8.32959]
[1776960144104,44.64,78439.93,0.0,-0.05165,3e-05,8.31875]
[1776960149290,44.64,78441.7,0.0,-0.0516,3e-05,8.31232]
[1776960149789,44.64,78440.79,0.0,-0.05162,3e-05,8.31581]
[1776960154826,44.64,78438.32,0.0,-0.05168,3e-05,8.32246]
[1776960159256,44.64,78442.6,0.0,-0.05156,3e-05,8.30657]
[1776960159861,44.64,78443.66,0.0,-0.05152,3e-05,8.30266]
[1776960160319,44.64,78443.66,0.0,-0.05152,3e-05,8.30266]
[1776960160939,44.64,78450.26,0.0,-0.05133,3e-05,8.278]
[1776960166910,44.64,78440.57,0.0,-0.05162,3e-05,8.31484]
[1776960171946,44.64,78437.83,0.0,-0.05171,3e-05,8.32532]
[1776960176982,44.64,78439.49,0.0,-0.05166,3e-05,8.3192]
[1776960182015,44.64,78442.86,0.0,-0.05156,3e-05,8.30683]
[1776960183022,44.64,78422.52,0.0,-0.05217,3e-05,8.38342]
[1776960188057,44.64,78414.5,0.0,-0.05241,3e-05,8.41322]
[1776960193098,44.64,78404.3,0.0,-0.05272,3e-05,8.45119]
[1776960196423,44.64,78400.68,0.0,-0.05283,3e-05,8.46442]
[1776960202161,44.64,78387.67,0.0,-0.05322,3e-05,8.51249]
[1776960207196,44.63,78389.41,0.0,-0.05315,3e-05,8.50454]
[1776960212230,44.63,78394.68,0.0,-0.05296,3e-05,8.48036]
[1776960217265,44.63,78398.24,0.0,-0.05285,3e-05,8.46568]
[1776960222302,44.63,78397.12,0.0,-0.05287,3e-05,8.46889]
[1776960227342,44.63,78405.39,0.0,-0.05261,3e-05,8.43651]
[1776960232373,44.62,78401.51,0.0,-0.05272,3e-05,8.45045]
[1776960237409,44.62,78399.69,0.0,-0.05277,3e-05,8.45647]
[1776960242444,44.62,78404.89,0.0,-0.05261,3e-05,8.43584]
[1776960247479,44.62,78400.3,0.0,-0.05274,3e-05,8.45252]
[1776960252513,44.62,78404.62,0.0,-0.0526,3e-05,8.4354]
[1776960257548,44.62,78397.2,0.0,-0.05282,3e-05,8.46287]
[1776960262427,44.61,78404.02,0.0,-0.05261,3e-05,8.43631]
[1776960268625,44.61,78399.93,0.0,-0.05273,3e-05,8.45089]
[1776960273660,44.61,78375.27,0.0,-0.05347,3e-05,8.54119]
[1776960276516,44.61,78368.36,0.0,-0.05368,3e-05,8.56787]
[1776960278272,44.61,78361.72,0.0,-0.05389,3e-05,8.59268]
[1776960279623,44.61,78362.85,0.0,-0.05385,3e-05,8.58842]
[1776960279702,44.61,78363.36,0.0,-0.05384,3e-05,8.58653]
[1776960281554,44.61,78357.64,0.0,-0.05402,3e-05,8.60857]
[1776960281566,44.61,78357.64,0.0,-0.05402,3e-05,8.60857]
[1776960282342,44.61,78356.06,0.0,-0.05407,3e-05,8.61471]
[1776960284340,44.61,78354.49,0.0,-0.05412,3e-05,8.62078]
[1776960287493,44.61,78350.89,0.0,-0.05423,3e-05,8.63465]
[1776960287759,44.61,78350.35,0.0,-0.05425,3e-05,8.63674]
[1776960292417,44.61,78356.12,0.0,-0.05407,3e-05,8.61463]
[1776960292812,44.61,78356.12,0.0,-0.05407,3e-05,8.61474]
[1776960295227,44.61,78331.78,0.0,-0.05483,3e-05,8.70858]
[1776960296082,44.61,78331.78,0.0,-0.05483,3e-05,8.70858]
[1776960296102,44.61,78331.78,0.0,-0.05483,3e-05,8.70858]
[1776960297178,44.61,78323.64,0.0,-0.05509,3e-05,8.74004]
[1776960298572,44.61,78323.47,0.0,-0.05509,3e-05,8.74041]
[1776960298615,44.61,78323.47,0.0,-0.05509,3e-05,8.74041]
[1776960303870,44.61,78323.85,0.0,-0.05507,3e-05,8.73776]
[1776960304408,44.61,78323.85,0.0,-0.05507,3e-05,8.73776]
[1776960304561,44.61,78323.85,0.0,-0.05507,3e-05,8.73776]
[1776960306847,44.61,78315.76,0.0,-0.05533,3e-05,8.76875]
[1776960306892,44.61,78322.72,0.0,-0.0551,3e-05,8.74148]
[1776960308692,44.61,78324.75,0.0,-0.05504,3e-05,8.7334]
[1776960308699,44.61,78324.75,0.0,-0.05504,3e-05,8.7334]
[1776960308906,44.61,78331.31,0.0,-0.05483,3e-05,8.70779]
[1776960312020,44.6,78347.03,0.0,-0.05432,3e-05,8.64552]
[1776960312834,44.6,78347.03,0.0,-0.05432,3e-05,8.64552]
[1776960316961,44.6,78361.36,0.0,-0.05385,3e-05,8.58818]
[1776960322089,44.59,78350.79,0.0,-0.05417,3e-05,8.62685]
[1776960323628,44.59,78350.91,0.0,-0.05416,3e-05,8.62598]
[1776960324015,44.59,78346.97,0.0,-0.05428,3e-05,8.64113]
[1776960326889,44.59,78345.76,0.0,-0.05432,3e-05,8.64569]
[1776960327032,44.59,78350.51,0.0,-0.05417,3e-05,8.62736]
[1776960330984,44.59,78357.2,0.0,-0.05396,3e-05,8.60085]
[1776960331097,44.59,78357.2,0.0,-0.05396,3e-05,8.60085]
[1776960331143,44.59,78372.44,0.0,-0.05346,3e-05,8.53921]
[1776960331500,44.59,78372.44,0.0,-0.05346,3e-05,8.53921]
[1776960331622,44.59,78372.44,0.0,-0.05346,3e-05,8.53921]
[1776960336095,44.59,78387.07,0.0,-0.053,3e-05,8.48218]
[1776960341135,44.59,78402.7,0.0,-0.05251,3e-05,8.42208]
[1776960346169,44.59,78408.07,0.0,-0.05235,3e-05,8.40153]
[1776960351203,44.59,78409.05,0.0,-0.05232,3e-05,8.39771]
[1776960356240,44.59,78410.39,0.0,-0.05227,3e-05,8.39249]
[1776960361276,44.59,78409.85,0.0,-0.05229,3e-05,8.3946]
[1776960365887,44.59,78411.06,0.0,-0.05225,3e-05,8.38998]
[1776960366311,44.59,78411.76,0.0,-0.05223,3e-05,8.38733]
[1776960369049,44.59,78423.79,0.0,-0.05187,3e-05,8.34197]
[1776960369332,44.59,78423.3,0.0,-0.05188,3e-05,8.3439]
[1776960374365,44.59,78416.6,0.0,-0.05209,3e-05,8.36941]
[1776960374643,44.59,78416.6,0.0,-0.05209,3e-05,8.36941]
[1776960374716,44.59,78417.6,0.0,-0.05206,3e-05,8.36564]
[1776960375878,44.59,78417.6,0.0,-0.05206,3e-05,8.36564]
[1776960375905,44.59,78418.46,0.0,-0.05203,3e-05,8.36248]
[1776960381423,44.59,78416.52,0.0,-0.05209,3e-05,8.36998]
[1776960386454,44.59,78430.56,0.0,-0.05167,3e-05,8.31744]
[1776960391489,44.59,78426.91,0.0,-0.05177,3e-05,8.32914]
[1776960396523,44.59,78426.7,0.0,-0.05178,3e-05,8.33071]
[1776960399501,44.59,78427.86,0.0,-0.05175,3e-05,8.32667]
[1776960399602,44.59,78441.65,0.0,-0.05133,3e-05,8.27503]
[1776960401970,44.59,78441.65,0.0,-0.05134,3e-05,8.27525]
[1776960402393,44.59,78441.65,0.0,-0.05134,3e-05,8.27525]
[1776960402407,44.59,78451.37,0.0,-0.05105,3e-05,8.2391]
[1776960402656,44.59,78467.5,0.0,-0.05057,3e-05,8.17952]
[1776960408558,44.6,78471.07,0.0,-0.05048,3e-05,8.16789]
[1776960412570,44.6,78478.68,0.0,-0.05027,3e-05,8.14138]
[1776960412591,44.6,78478.68,0.0,-0.05027,3e-05,8.14138]
[1776960412726,44.6,78478.35,0.0,-0.05028,3e-05,8.14306]
[1776960418678,44.61,78476.21,0.0,-0.05036,3e-05,8.15361]
[1776960422801,44.61,78499.93,0.0,-0.04968,3e-05,8.06763]
[1776960428748,44.62,78490.1,0.0,-0.04999,3e-05,8.10713]
[1776960431769,44.62,78471.07,0.0,-0.05056,3e-05,8.17907]
[1776960434356,44.62,78469.14,0.0,-0.05062,3e-05,8.18662]
[1776960434391,44.62,78462.93,0.0,-0.05081,3e-05,8.21045]
[1776960434494,44.62,78462.93,0.0,-0.05081,3e-05,8.21045]
[1776960434870,44.62,78462.93,0.0,-0.05081,3e-05,8.21045]
[1776960435642,44.62,78459.03,0.0,-0.05093,3e-05,8.225]
[1776960435797,44.62,78459.03,0.0,-0.05093,3e-05,8.22532]
[1776960436670,44.62,78459.03,0.0,-0.05093,3e-05,8.22532]
[1776960437003,44.62,78454.67,0.0,-0.05107,3e-05,8.24216]
[1776960440964,44.63,78450.42,0.0,-0.0512,3e-05,8.25857]
[1776960443019,44.63,78452.45,0.0,-0.05114,3e-05,8.25147]
[1776960443029,44.63,78451.96,0.0,-0.05116,3e-05,8.25382]
[1776960445046,44.63,78451.96,0.0,-0.05116,3e-05,8.25382]
[1776960445110,44.63,78443.46,0.0,-0.05142,3e-05,8.28614]
[1776960445632,44.63,78443.46,0.0,-0.05142,3e-05,8.28614]
[1776960446095,44.63,78443.46,0.0,-0.05142,3e-05,8.28614]
[1776960450611,44.63,78435.93,0.0,-0.05165,3e-05,8.31508]
[1776960450837,44.63,78435.93,0.0,-0.05165,3e-05,8.31508]
[1776960452889,44.63,78440.71,0.0,-0.05149,3e-05,8.29462]
[1776960454656,44.63,78443.51,0.0,-0.05141,3e-05,8.28446]
[1776960454930,44.63,78445.32,0.0,-0.05136,3e-05,8.27785]
[1776960458304,44.63,78451.5,0.0,-0.05118,3e-05,8.25534]
[1776960458405,44.63,78447.25,0.0,-0.05131,3e-05,8.27148]
[1776960461405,44.63,78443.07,0.0,-0.05144,3e-05,8.2876]
[1776960468804,44.64,78447.66,0.0,-0.05131,3e-05,8.27179]
[1776960469467,44.64,78448.28,0.0,-0.05129,3e-05,8.26965]
[1776960471042,44.64,78473.32,0.0,-0.05055,3e-05,8.17641]
[1776960471480,44.64,78473.32,0.0,-0.05055,3e-05,8.17641]
[1776960472049,44.64,78467.4,0.0,-0.05073,3e-05,8.199]
[1776960477084,44.64,78473.89,0.0,-0.05055,3e-05,8.17629]
[1776960481734,44.65,78477.96,0.0,-0.05044,3e-05,8.16243]
[1776960487153,44.65,78483.57,0.0,-0.05029,3e-05,8.14394]
[1776960489010,44.65,78483.11,0.0,-0.0503,3e-05,8.14604]
[1776960489191,44.65,78467.41,0.0,-0.05077,3e-05,8.20477]
[1776960494203,44.65,78458.02,0.0,-0.05106,3e-05,8.24122]
[1776960495252,44.65,78458.02,0.0,-0.05106,3e-05,8.24122]
[1776960501254,44.66,78458.71,0.0,-0.05106,3e-05,8.24021]
[1776960505082,44.66,78460.09,0.0,-0.05102,3e-05,8.23579]
[1776960505283,44.66,78461.18,0.0,-0.05099,3e-05,8.23197]
[1776960508014,44.66,78469.4,0.0,-0.05075,3e-05,8.20186]
[1776960508147,44.66,78469.4,0.0,-0.05075,3e-05,8.20186]
[1776960511010,44.66,78467.99,0.0,-0.0508,3e-05,8.20803]
[1776960511323,44.66,78471.03,0.0,-0.05069,3e-05,8.19421]
[1776960514106,44.66,78462.34,0.0,-0.05096,3e-05,8.2272]
[1776960514345,44.67,78462.34,0.0,-0.05096,3e-05,8.2275]
[1776960514722,44.67,78462.34,0.0,-0.05096,3e-05,8.2275]
[1776960515356,44.67,78456.5,0.0,-0.05114,3e-05,8.24957]
[1776960518538,44.67,78444.38,0.0,-0.0515,3e-05,8.29549]
[1776960519380,44.67,78443.93,0.0,-0.05152,3e-05,8.29734]
[1776960520198,44.67,78443.93,0.0,-0.05152,3e-05,8.29734]
[1776960520205,44.67,78443.93,0.0,-0.05152,3e-05,8.29734]
[1776960520390,44.67,78443.24,0.0,-0.05154,3e-05,8.30009]
[1776960521328,44.67,78443.24,0.0,-0.05154,3e-05,8.30009]
[1776960521340,44.67,78443.24,0.0,-0.05154,3e-05,8.30009]
[1776960522441,44.67,78439.2,0.0,-0.05166,3e-05,8.3154]
[1776960522514,44.67,78433.45,0.0,-0.05184,3e-05,8.33714]
[1776960523517,44.67,78419.1,0.0,-0.05228,3e-05,8.39134]
[1776960529450,44.67,78423.48,0.0,-0.05214,3e-05,8.37484]
[1776960534485,44.67,78427.3,0.0,-0.05203,3e-05,8.3604]
[1776960539520,44.67,78424.19,0.0,-0.05212,3e-05,8.37213]
[1776960541535,44.67,78401.24,0.0,-0.05282,3e-05,8.45893]
[1776960543548,44.67,78385.72,0.0,-0.0533,3e-05,8.51763]
[1776960545730,44.67,78382.28,0.0,-0.0534,3e-05,8.53053]
[1776960545800,44.67,78377.95,0.0,-0.05354,3e-05,8.54683]
[1776960550808,44.67,78381.28,0.0,-0.05344,3e-05,8.53472]
[1776960550904,44.67,78378.61,0.0,-0.05352,3e-05,8.54509]
[1776960556646,44.67,78387.32,0.0,-0.05325,3e-05,8.51119]
[1776960560974,44.67,78399.58,0.0,-0.05286,3e-05,8.46406]
[1776960560987,44.67,78400.96,0.0,-0.05282,3e-05,8.4587]
[1776960566718,44.66,78402.79,0.0,-0.05276,3e-05,8.45118]
[1776960571751,44.66,78407.08,0.0,-0.05261,3e-05,8.43153]
[1776960576788,44.66,78399.91,0.0,-0.05282,3e-05,8.45818]
[1776960579206,44.66,78400.3,0.0,-0.05281,3e-05,8.45655]
[1776960579308,44.66,78399.83,0.0,-0.05282,3e-05,8.45803]
[1776960579861,44.66,78399.83,0.0,-0.05282,3e-05,8.45803]
[1776960580316,44.66,78399.83,0.0,-0.05282,3e-05,8.45803]
[1776960581276,44.66,78407.8,0.0,-0.05258,3e-05,8.42766]
[1776960581340,44.66,78401.73,0.0,-0.05276,3e-05,8.45056]
[1776960583772,44.66,78394.93,0.0,-0.05297,3e-05,8.47624]
[1776960583945,44.66,78391.37,0.0,-0.05308,3e-05,8.4896]
[1776960589879,44.66,78397.35,0.0,-0.05288,3e-05,8.46571]
[1776960594914,44.66,78394.95,0.0,-0.05295,3e-05,8.47397]
[1776960599949,44.65,78393.56,0.0,-0.05299,3e-05,8.47842]
[1776960604984,44.65,78380.99,0.0,-0.05337,3e-05,8.52523]
[1776960610018,44.65,78379.86,0.0,-0.05339,3e-05,8.52825]
[1776960615056,44.65,78387.01,0.0,-0.05316,3e-05,8.49979]
[1776960620089,44.65,78390.09,0.0,-0.05306,3e-05,8.48715]
[1776960625123,44.64,78388.47,0.0,-0.0531,3e-05,8.49249]
[1776960630158,44.64,78394.95,0.0,-0.0529,3e-05,8.46699]
[1776960635195,44.64,78395.3,0.0,-0.05286,3e-05,8.46209]
[1776960640229,44.64,78405.63,0.0,-0.05254,3e-05,8.42225]
[1776960645266,44.64,78405.42,0.0,-0.05255,3e-05,8.4226]
[1776960647872,44.64,78406.09,0.0,-0.05252,3e-05,8.41988]
[1776960647889,44.64,78406.09,0.0,-0.05252,3e-05,8.41988]
[1776960648303,44.64,78407.26,0.0,-0.05249,3e-05,8.41545]
[1776960649966,44.64,78417.62,0.0,-0.05217,3e-05,8.3762]
[1776960650513,44.64,78417.62,0.0,-0.05217,3e-05,8.3762]
[1776960652647,44.64,78425.47,0.0,-0.05193,3e-05,8.34651]
[1776960653235,44.64,78422.42,0.0,-0.05202,3e-05,8.35807]
[1776960653341,44.64,78422.4,0.0,-0.05203,3e-05,8.35816]
[1776960656614,44.64,78408.38,0.0,-0.05245,3e-05,8.41112]
[1776960656619,44.64,78408.38,0.0,-0.05245,3e-05,8.41112]
[1776960657359,44.64,78404.12,0.0,-0.05258,3e-05,8.42713]
[1776960662540,44.64,78399.77,0.0,-0.05271,3e-05,8.44324]
[1776960662733,44.64,78411.55,0.0,-0.05235,3e-05,8.39851]
[1776960662991,44.64,78411.55,0.0,-0.05235,3e-05,8.39851]
[1776960663160,44.64,78411.55,0.0,-0.05235,3e-05,8.39851]
[1776960663402,44.64,78411.55,0.0,-0.05235,3e-05,8.39851]
[1776960664068,44.64,78411.55,0.0,-0.05235,3e-05,8.39851]
[1776960664426,44.64,78411.55,0.0,-0.05235,3e-05,8.39851]
[1776960664516,44.64,78428.31,0.0,-0.05184,3e-05,8.33512]
[1776960665129,44.64,78428.31,0.0,-0.05184,3e-05,8.33512]
[1776960665429,44.64,78428.51,0.0,-0.05183,3e-05,8.33436]
[1776960668777,44.64,78428.0,0.0,-0.05185,3e-05,8.33656]
[1776960668823,44.64,78428.0,0.0,-0.05185,3e-05,8.33656]
[1776960669445,44.64,78427.21,0.0,-0.05188,3e-05,8.33958]
[1776960670841,44.64,78426.89,0.0,-0.05189,3e-05,8.34082]
[1776960671252,44.64,78426.89,0.0,-0.05189,3e-05,8.34082]
[1776960673884,44.64,78417.59,0.0,-0.05217,3e-05,8.37593]
[1776960674593,44.64,78416.29,0.0,-0.05221,3e-05,8.38082]
[1776960674852,44.64,78416.29,0.0,-0.05221,3e-05,8.38082]
[1776960675487,44.64,78417.11,0.0,-0.05218,3e-05,8.3777]
[1776960678508,44.64,78397.4,0.0,-0.05278,3e-05,8.45216]
[1776960683543,44.63,78394.94,0.0,-0.05285,3e-05,8.46076]
[1776960685496,44.63,78394.85,0.0,-0.05286,3e-05,8.46095]
[1776960685558,44.63,78394.48,0.0,-0.05287,3e-05,8.4622]
[1776960690597,44.63,78383.72,0.0,-0.05319,3e-05,8.5023]
[1776960691116,44.63,78383.72,0.0,-0.05319,3e-05,8.5023]
[1776960691603,44.63,78381.39,0.0,-0.05325,3e-05,8.50811]
[1776960693572,44.63,78379.54,0.0,-0.0533,3e-05,8.51493]
[1776960693659,44.63,78368.71,0.0,-0.05364,3e-05,8.55606]
[1776960699662,44.63,78365.56,0.0,-0.05373,3e-05,8.56708]
[1776960704693,44.63,78364.78,0.0,-0.05374,3e-05,8.56848]
[1776960707678,44.62,78362.48,0.0,-0.0538,3e-05,8.57669]
[1776960709371,44.62,78362.9,0.0,-0.05379,3e-05,8.57445]
[1776960711470,44.62,78363.34,0.0,-0.05377,3e-05,8.57214]
[1776960711482,44.62,78363.34,0.0,-0.05377,3e-05,8.57214]
[1776960716800,44.62,78362.16,0.0,-0.05379,3e-05,8.57508]
[1776960717556,44.62,78359.91,0.0,-0.05386,3e-05,8.58339]
[1776960717688,44.62,78359.91,0.0,-0.05386,3e-05,8.58339]
[1776960717797,44.62,78359.91,0.0,-0.05386,3e-05,8.58339]
[1776960717792,44.62,78348.64,0.0,-0.05421,3e-05,8.62635]
[1776960718790,44.62,78348.64,0.0,-0.05421,3e-05,8.62635]
[1776960718805,44.62,78348.64,0.0,-0.05421,3e-05,8.62635]
[1776960718794,44.62,78348.64,0.0,-0.05421,3e-05,8.626]
[1776960719769,44.62,78348.64,0.0,-0.05421,3e-05,8.626]
[1776960719799,44.62,78347.94,0.0,-0.05423,3e-05,8.62829]
[1776960721653,44.61,78343.14,0.0,-0.05437,3e-05,8.64635]
[1776960721695,44.61,78343.14,0.0,-0.05437,3e-05,8.64635]
[1776960721812,44.61,78344.95,0.0,-0.05431,3e-05,8.63893]
[1776960722491,44.61,78344.95,0.0,-0.05431,3e-05,8.63893]
[1776960723733,44.61,78343.44,0.0,-0.05436,3e-05,8.6443]
[1776960729109,44.61,78334.27,0.0,-0.05464,3e-05,8.67824]
[1776960735252,44.6,78333.95,0.0,-0.05462,3e-05,8.6768]
[1776960736757,44.6,78339.0,0.0,-0.05446,3e-05,8.6564]
[1776960736918,44.6,78345.75,0.0,-0.05424,3e-05,8.62996]
[1776960738064,44.6,78345.75,0.0,-0.05424,3e-05,8.62996]
[1776960738076,44.6,78349.35,0.0,-0.05413,3e-05,8.61573]
[1776960743968,44.6,78361.03,0.0,-0.05374,3e-05,8.5688]
[1776960746620,44.59,78382.55,0.0,-0.05307,3e-05,8.48576]
[1776960747463,44.59,78382.55,0.0,-0.05307,3e-05,8.48576]
[1776960747504,44.59,78391.09,0.0,-0.0528,3e-05,8.4531]
[1776960750351,44.59,78393.79,0.0,-0.05272,3e-05,8.44273]
[1776960750362,44.59,78394.93,0.0,-0.05268,3e-05,8.4383]
[1776960752325,44.59,78394.93,0.0,-0.05267,3e-05,8.43528]
[1776960752420,44.59,78399.35,0.0,-0.05253,3e-05,8.41844]
[1776960754270,44.59,78399.35,0.0,-0.05253,3e-05,8.41844]
[1776960754355,44.59,78404.72,0.0,-0.05237,3e-05,8.39804]
[1776960760080,44.59,78388.64,0.0,-0.05286,3e-05,8.45881]
[1776960765237,44.59,78385.71,0.0,-0.05294,3e-05,8.46921]
[1776960771157,44.59,78385.7,0.0,-0.05293,3e-05,8.46833]
[1776960776191,44.59,78384.45,0.0,-0.05297,3e-05,8.47227]
[1776960781229,44.59,78383.65,0.0,-0.05299,3e-05,8.47458]
[1776960782948,44.59,78383.4,0.0,-0.05299,3e-05,8.47538]
[1776960783242,44.59,78385.4,0.0,-0.05293,3e-05,8.46761]
[1776960784699,44.59,78385.4,0.0,-0.05293,3e-05,8.46761]
[1776960784788,44.58,78388.67,0.0,-0.05283,3e-05,8.4549]
[1776960790290,44.58,78389.66,0.0,-0.05279,3e-05,8.4505]
[1776960794324,44.58,78368.3,0.0,-0.05345,3e-05,8.53144]
[1776960799357,44.58,78362.02,0.0,-0.05363,3e-05,8.55399]
[1776960801649,44.58,78362.11,0.0,-0.05363,3e-05,8.55334]
[1776960803072,44.58,78365.43,0.0,-0.05352,3e-05,8.54004]
[1776960808419,44.57,78363.45,0.0,-0.05357,3e-05,8.54598]
[1776960813455,44.57,78353.93,0.0,-0.05384,3e-05,8.57817]
[1776960818036,44.57,78362.52,0.0,-0.05356,3e-05,8.54399]
[1776960818048,44.57,78362.52,0.0,-0.05356,3e-05,8.54399]
[1776960820085,44.57,78364.11,0.0,-0.0535,3e-05,8.53737]
[1776960820659,44.57,78364.11,0.0,-0.0535,3e-05,8.53737]
[1776960826464,44.56,78362.57,0.0,-0.05354,3e-05,8.54171]
[1776960831584,44.56,78367.22,0.0,-0.05338,3e-05,8.52248]
[1776960835463,44.56,78357.47,0.0,-0.05368,3e-05,8.55909]
[1776960835619,44.56,78357.47,0.0,-0.05368,3e-05,8.55909]
[1776960836440,44.56,78355.95,0.0,-0.05373,3e-05,8.56464]
[1776960837660,44.56,78356.08,0.0,-0.05372,3e-05,8.56385]
[1776960841437,44.56,78355.87,0.0,-0.05372,3e-05,8.56349]
[1776960842073,44.56,78355.39,0.0,-0.05373,3e-05,8.56504]
[1776960848700,44.55,78339.61,0.0,-0.05421,3e-05,8.62319]
[1776960854741,44.55,78335.87,0.0,-0.05431,3e-05,8.63529]
[1776960857882,44.54,78332.23,0.0,-0.05441,3e-05,8.64856]
[1776960858013,44.54,78319.94,0.0,-0.0548,3e-05,8.69567]
[1776960858029,44.54,78319.94,0.0,-0.0548,3e-05,8.69567]
[1776960858840,44.54,78319.94,0.0,-0.0548,3e-05,8.69567]
[1776960858940,44.54,78319.56,0.0,-0.05481,3e-05,8.69666]
[1776960860046,44.54,78319.85,0.0,-0.0548,3e-05,8.69505]
[1776960860055,44.54,78319.85,0.0,-0.0548,3e-05,8.69505]
[1776960860785,44.54,78319.56,0.0,-0.0548,3e-05,8.69567]
[1776960863599,44.54,78318.68,0.0,-0.05482,3e-05,8.69849]
[1776960863811,44.54,78314.94,0.0,-0.05494,3e-05,8.71289]
[1776960864860,44.54,78314.94,0.0,-0.05494,3e-05,8.71289]
[1776960864875,44.54,78314.94,0.0,-0.05494,3e-05,8.71289]
[1776960865730,44.54,78312.77,0.0,-0.05501,3e-05,8.72077]
[1776960866115,44.54,78313.1,0.0,-0.055,3e-05,8.71935]
[1776960871317,44.54,78311.89,0.0,-0.05503,3e-05,8.72334]
[1776960871862,44.54,78311.56,0.0,-0.05502,3e-05,8.72159]
[1776960876896,44.53,78311.42,0.0,-0.05502,3e-05,8.7214]
[1776960881932,44.53,78310.07,0.0,-0.05506,3e-05,8.72585]
[1776960883547,44.53,78306.73,0.0,-0.05516,3e-05,8.73866]
[1776960883913,44.53,78306.73,0.0,-0.05516,3e-05,8.73866]
[1776960883945,44.53,78305.17,0.0,-0.05521,3e-05,8.74454]
[1776960884053,44.53,78305.17,0.0,-0.05521,3e-05,8.74454]
[1776960885798,44.53,78304.92,0.0,-0.05522,3e-05,8.74531]
[1776960885811,44.53,78304.92,0.0,-0.05522,3e-05,8.74531]
[1776960890997,44.53,78298.84,0.0,-0.0554,3e-05,8.76763]
[1776960893116,44.53,78303.65,0.0,-0.05524,3e-05,8.74846]
[1776960893691,44.53,78303.65,0.0,-0.05524,3e-05,8.74846]
[1776960894850,44.53,78302.39,0.0,-0.05528,3e-05,8.75318]
[1776960894859,44.53,78302.39,0.0,-0.05528,3e-05,8.75318]
[1776960898477,44.53,78302.24,0.0,-0.05528,3e-05,8.75319]
[1776960899780,44.53,78302.7,0.0,-0.05526,3e-05,8.75104]
[1776960901023,44.53,78302.18,0.0,-0.05528,3e-05,8.75289]
[1776960901039,44.53,78302.18,0.0,-0.05528,3e-05,8.75289]
[1776960902056,44.52,78296.57,0.0,-0.05546,3e-05,8.77437]
[1776960902867,44.52,78296.57,0.0,-0.05546,3e-05,8.77437]
[1776960903740,44.52,78298.5,0.0,-0.05539,3e-05,8.76664]
[1776960903838,44.52,78298.5,0.0,-0.05539,3e-05,8.76664]
[1776960906386,44.52,78298.08,0.0,-0.0554,3e-05,8.76787]
[1776960906445,44.52,78300.39,0.0,-0.05533,3e-05,8.75847]
[1776960910324,44.52,78318.01,0.0,-0.05475,3e-05,8.6887]
[1776960916307,44.51,78338.99,0.0,-0.05407,3e-05,8.60496]
[1776960922215,44.51,78326.66,0.0,-0.05444,3e-05,8.65028]
[1776960927250,44.5,78321.71,0.0,-0.05458,3e-05,8.6671]
[1776960932287,44.5,78322.28,0.0,-0.05452,3e-05,8.65959]
[1776960937323,44.49,78322.75,0.0,-0.05449,3e-05,8.6555]
[1776960942357,44.49,78334.81,0.0,-0.05409,3e-05,8.60688]
[1776960947396,44.49,78324.8,0.0,-0.05439,3e-05,8.64332]
[1776960950134,44.49,78315.34,0.0,-0.05469,3e-05,8.67946]
[1776960950956,44.48,78309.59,0.0,-0.05486,3e-05,8.70073]
[1776960952003,44.48,78309.59,0.0,-0.05486,3e-05,8.70073]
[1776960952009,44.48,78309.59,0.0,-0.05486,3e-05,8.70073]
[1776960952842,44.48,78310.91,0.0,-0.05482,3e-05,8.69561]
[1776960954764,44.48,78315.54,0.0,-0.05467,3e-05,8.67757]
[1776960954839,44.48,78315.12,0.0,-0.05468,3e-05,8.67824]
[1776960961005,44.48,78313.46,0.0,-0.05472,3e-05,8.68273]
[1776960962918,44.47,78305.26,0.0,-0.05497,3e-05,8.71356]
[1776960963008,44.47,78304.66,0.0,-0.05498,3e-05,8.71432]
[1776960963932,44.47,78304.66,0.0,-0.05498,3e-05,8.71432]
[1776960964319,44.47,78307.65,0.0,-0.05488,3e-05,8.70214]
[1776960964837,44.47,78307.65,0.0,-0.05488,3e-05,8.70214]
[1776960964946,44.47,78307.65,0.0,-0.05488,3e-05,8.70214]
[1776960965031,44.47,78317.25,0.0,-0.05457,3e-05,8.66492]
[1776960970559,44.47,78316.2,0.0,-0.05458,3e-05,8.66654]
[1776960973052,44.46,78316.22,0.0,-0.05458,3e-05,8.66599]
[1776960973581,44.46,78317.15,0.0,-0.05454,3e-05,8.66139]
[1776960976239,44.46,78317.98,0.0,-0.05451,3e-05,8.65718]
[1776960977102,44.46,78319.73,0.0,-0.05444,3e-05,8.64941]
[1776960977610,44.46,78319.89,0.0,-0.05444,3e-05,8.64879]
[1776960981647,44.45,78336.77,0.0,-0.05389,3e-05,8.58176]
[1776960986798,44.45,78334.12,0.0,-0.05396,3e-05,8.58989]
[1776960992716,44.45,78330.05,0.0,-0.05405,3e-05,8.60055]
[1776960997751,44.44,78331.92,0.0,-0.05398,3e-05,8.59136]
[1776961002788,44.44,78336.22,0.0,-0.05383,3e-05,8.5732]
[1776961007823,44.44,78332.6,0.0,-0.05393,3e-05,8.58561]
[1776961012873,44.43,78322.49,0.0,-0.05424,3e-05,8.62293]
[1776961015895,44.43,78337.54,0.0,-0.05375,3e-05,8.56365]
[1776961017747,44.43,78336.86,0.0,-0.05378,3e-05,8.56626]
[1776961019686,44.43,78331.62,0.0,-0.05394,3e-05,8.58593]
[1776961023186,44.42,78329.4,0.0,-0.05399,3e-05,8.59299]
[1776961023764,44.42,78329.4,0.0,-0.05399,3e-05,8.59299]
[1776961023957,44.42,78323.34,0.0,-0.05418,3e-05,8.61605]
[1776961025843,44.42,78312.93,0.0,-0.05451,3e-05,8.65632]
[1776961025973,44.42,78312.63,0.0,-0.05452,3e-05,8.65667]
[1776961026926,44.42,78312.63,0.0,-0.05452,3e-05,8.65667]
[1776961027653,44.42,78318.46,0.0,-0.05433,3e-05,8.6337]
[1776961028597,44.42,78318.46,0.0,-0.05433,3e-05,8.6337]
[1776961029916,44.42,78318.27,0.0,-0.05433,3e-05,8.63367]
[1776961032919,44.42,78320.24,0.0,-0.05426,3e-05,8.62534]
[1776961032934,44.42,78320.24,0.0,-0.05426,3e-05,8.62534]
[1776961038057,44.42,78309.81,0.0,-0.05458,3e-05,8.66455]
[1776961043092,44.42,78305.55,0.0,-0.05471,3e-05,8.68048]
[1776961048128,44.41,78308.72,0.0,-0.05459,3e-05,8.6657]
[1776961053162,44.4,78313.28,0.0,-0.05441,3e-05,8.64231]
[1776961058197,44.4,78316.05,0.0,-0.0543,3e-05,8.62974]
[1776961063233,44.4,78307.82,0.0,-0.05455,3e-05,8.65973]
[1776961068268,44.39,78311.89,0.0,-0.0544,3e-05,8.64179]
[1776961073303,44.39,78310.11,0.0,-0.05445,3e-05,8.64674]
[1776961078339,44.38,78321.06,0.0,-0.05408,3e-05,8.60165]
[1776961083375,44.38,78321.83,0.0,-0.05404,3e-05,8.59696]
[1776961085408,44.38,78323.99,0.0,-0.05396,3e-05,8.58777]
[1776961085740,44.38,78323.99,0.0,-0.05396,3e-05,8.58777]
[1776961085760,44.38,78345.5,0.0,-0.05329,3e-05,8.50499]
[1776961086860,44.38,78345.5,0.0,-0.05329,3e-05,8.50499]
[1776961090823,44.37,78350.0,0.0,-0.05314,3e-05,8.48659]
[1776961090840,44.37,78350.0,0.0,-0.05314,3e-05,8.48659]
[1776961090879,44.37,78350.06,0.0,-0.05313,3e-05,8.48568]
[1776961096425,44.37,78346.64,0.0,-0.05324,3e-05,8.4982]
[1776961099859,44.37,78339.75,0.0,-0.05344,3e-05,8.52358]
[1776961101115,44.37,78339.55,0.0,-0.05345,3e-05,8.52435]
[1776961102385,44.37,78338.04,0.0,-0.05349,3e-05,8.52992]
[1776961102395,44.37,78338.04,0.0,-0.05349,3e-05,8.52992]
[1776961104664,44.37,78342.35,0.0,-0.05335,3e-05,8.51268]
[1776961105179,44.37,78342.35,0.0,-0.05335,3e-05,8.51268]
[1776961105844,44.37,78344.86,0.0,-0.05327,3e-05,8.50286]
[1776961105850,44.37,78344.86,0.0,-0.05327,3e-05,8.50286]
[1776961111373,44.37,78345.31,0.0,-0.05325,3e-05,8.50004]
[1776961115722,44.36,78358.74,0.0,-0.05281,3e-05,8.44532]
[1776961116232,44.36,78358.74,0.0,-0.05281,3e-05,8.44532]
[1776961116320,44.36,78364.0,0.0,-0.05265,3e-05,8.42524]
[1776961116338,44.36,78364.0,0.0,-0.05265,3e-05,8.42524]
[1776961116614,44.36,78364.0,0.0,-0.05265,3e-05,8.42517]
[1776961117361,44.36,78364.0,0.0,-0.05265,3e-05,8.42517]
[1776961117714,44.36,78374.59,0.0,-0.05232,3e-05,8.3848]
[1776961120317,44.36,78376.45,0.0,-0.05227,3e-05,8.37779]
[1776961125674,44.37,78379.28,0.0,-0.05218,3e-05,8.3674]
[1776961130739,44.37,78377.45,0.0,-0.05224,3e-05,8.37467]
[1776961135801,44.37,78378.15,0.0,-0.05222,3e-05,8.3723]
[1776961140801,44.37,78367.4,0.0,-0.05255,3e-05,8.41325]
[1776961145835,44.37,78367.26,0.0,-0.05256,3e-05,8.41377]
[1776961150864,44.37,78366.27,0.0,-0.05259,3e-05,8.41752]
[1776961155900,44.37,78362.39,0.0,-0.05271,3e-05,8.43225]
[1776961160935,44.37,78365.52,0.0,-0.05261,3e-05,8.42014]
[1776961166138,44.37,78361.28,0.0,-0.05274,3e-05,8.4363]
[1776961167084,44.37,78354.2,0.0,-0.05296,3e-05,8.46374]
[1776961168221,44.37,78353.61,0.0,-0.05298,3e-05,8.46633]
[1776961170265,44.37,78355.23,0.0,-0.05294,3e-05,8.46078]
[1776961173589,44.37,78363.69,0.0,-0.05266,3e-05,8.42541]
[1776961174298,44.37,78363.69,0.0,-0.05266,3e-05,8.42541]
[1776961179756,44.37,78362.34,0.0,-0.0527,3e-05,8.43025]
[1776961181076,44.37,78378.31,0.0,-0.05221,3e-05,8.36947]
[1776961184098,44.37,78393.79,0.0,-0.05174,3e-05,8.31115]
[1776961185470,44.37,78393.93,0.0,-0.05173,3e-05,8.31077]
[1776961190581,44.37,78397.82,0.0,-0.05162,3e-05,8.29699]
[1776961196185,44.37,78407.73,0.0,-0.05133,3e-05,8.26099]
[1776961201232,44.38,78408.24,0.0,-0.05133,3e-05,8.2602]
[1776961206256,44.38,78413.62,0.0,-0.05117,3e-05,8.24114]
[1776961211291,44.38,78412.75,0.0,-0.05121,3e-05,8.24559]
[1776961216328,44.38,78414.33,0.0,-0.05117,3e-05,8.24066]
[1776961221363,44.38,78406.9,0.0,-0.0514,3e-05,8.26948]
[1776961226396,44.39,78400.0,0.0,-0.05161,3e-05,8.29624]
[1776961228508,44.39,78385.64,0.0,-0.05205,3e-05,8.35081]
[1776961234462,44.39,78386.62,0.0,-0.05201,3e-05,8.34463]
[1776961239487,44.39,78377.65,0.0,-0.05229,3e-05,8.37968]
[1776961244523,44.39,78377.16,0.0,-0.05231,3e-05,8.38167]
[1776961249759,44.39,78383.78,0.0,-0.05211,3e-05,8.35673]
[1776961250677,44.39,78370.51,0.0,-0.05252,3e-05,8.40725]
[1776961250721,44.39,78358.18,0.0,-0.0529,3e-05,8.45471]
[1776961251673,44.39,78358.18,0.0,-0.0529,3e-05,8.45471]
[1776961251927,44.39,78360.51,0.0,-0.05283,3e-05,8.44613]
[1776961253522,44.39,78363.51,0.0,-0.05274,3e-05,8.43461]
[1776961254082,44.39,78354.79,0.0,-0.05301,3e-05,8.46788]
[1776961254495,44.39,78354.79,0.0,-0.05301,3e-05,8.46788]
[1776961254591,44.39,78354.79,0.0,-0.05301,3e-05,8.46788]
[1776961254685,44.39,78310.07,0.0,-0.05441,3e-05,8.64004]
[1776961257181,44.39,78310.07,0.0,-0.05441,3e-05,8.63994]
[1776961257251,44.39,78310.07,0.0,-0.05441,3e-05,8.63994]
[1776961257352,44.39,78292.5,0.0,-0.05497,3e-05,8.70805]
[1776961258398,44.39,78292.5,0.0,-0.05497,3e-05,8.70805]
[1776961260453,44.39,78304.79,0.0,-0.05458,3e-05,8.66027]
[1776961260651,44.39,78307.55,0.0,-0.05449,3e-05,8.64958]
[1776961265685,44.39,78305.5,0.0,-0.05455,3e-05,8.65755]
[1776961270731,44.39,78297.95,0.0,-0.05479,3e-05,8.68621]
[1776961274087,44.39,78300.12,0.0,-0.05472,3e-05,8.67768]
[1776961274163,44.39,78299.29,0.0,-0.05475,3e-05,8.6808]
[1776961278068,44.39,78292.95,0.0,-0.05494,3e-05,8.70451]
[1776961278083,44.39,78277.73,0.0,-0.05543,3e-05,8.7634]
[1776961278857,44.39,78277.73,0.0,-0.05543,3e-05,8.7634]
[1776961278960,44.39,78277.73,0.0,-0.05543,3e-05,8.7634]
[1776961279129,44.39,78277.73,0.0,-0.05543,3e-05,8.7634]
[1776961279134,44.39,78257.77,0.0,-0.05607,3e-05,8.84162]
[1776961280135,44.39,78257.77,0.0,-0.05607,3e-05,8.84162]
[1776961280173,44.39,78252.12,0.0,-0.05625,3e-05,8.86334]
[1776961280758,44.39,78252.12,0.0,-0.05625,3e-05,8.86334]
[1776961280857,44.38,78252.56,0.0,-0.05623,3e-05,8.86131]
[1776961285858,44.38,78256.85,0.0,-0.05608,3e-05,8.84285]
[1776961288424,44.38,78256.81,0.0,-0.05608,3e-05,8.8427]
[1776961288942,44.38,78260.37,0.0,-0.05596,3e-05,8.82816]
[1776961291901,44.38,78242.95,0.0,-0.0565,3e-05,8.89255]
[1776961296938,44.37,78251.97,0.0,-0.05619,3e-05,8.85518]
[1776961300095,44.37,78257.14,0.0,-0.05602,3e-05,8.83394]
[1776961300500,44.37,78279.14,0.0,-0.05531,3e-05,8.74776]
[1776961300965,44.37,78279.14,0.0,-0.05531,3e-05,8.74776]
[1776961300967,44.37,78301.56,0.0,-0.05459,3e-05,8.66046]
[1776961305997,44.37,78303.39,0.0,-0.0545,3e-05,8.65016]
[1776961308964,44.36,78303.2,0.0,-0.0545,3e-05,8.65013]
[1776961309083,44.36,78299.19,0.0,-0.05463,3e-05,8.66525]
[1776961311141,44.36,78299.19,0.0,-0.05463,3e-05,8.66484]
[1776961317078,44.36,78304.07,0.0,-0.05445,3e-05,8.64352]
[1776961322111,44.35,78299.84,0.0,-0.05457,3e-05,8.65761]
[1776961327150,44.35,78298.62,0.0,-0.0546,3e-05,8.66124]
[1776961328154,44.35,78279.92,0.0,-0.05519,3e-05,8.73397]
[1776961333191,44.35,78285.42,0.0,-0.05502,3e-05,8.71224]
[1776961338225,44.35,78293.42,0.0,-0.05476,3e-05,8.68076]
[1776961343260,44.35,78287.14,0.0,-0.05496,3e-05,8.70508]
[1776961347302,44.35,78311.8,0.0,-0.05417,3e-05,8.60848]
[1776961348015,44.35,78311.8,0.0,-0.05417,3e-05,8.60848]
[1776961348084,44.35,78311.8,0.0,-0.05417,3e-05,8.60848]
[1776961348246,44.35,78311.8,0.0,-0.05417,3e-05,8.60848]
[1776961348253,44.35,78311.8,0.0,-0.05417,3e-05,8.60848]
[1776961348296,44.35,78311.8,0.0,-0.05416,3e-05,8.60817]
[1776961349234,44.35,78311.8,0.0,-0.05416,3e-05,8.60817]
[1776961349366,44.35,78311.8,0.0,-0.05416,3e-05,8.60817]
[1776961349391,44.35,78320.61,0.0,-0.05388,3e-05,8.57384]
[1776961351866,44.34,78318.38,0.0,-0.05393,3e-05,8.57905]
[1776961352327,44.34,78312.52,0.0,-0.05411,3e-05,8.60138]
[1776961353675,44.34,78312.76,0.0,-0.0541,3e-05,8.60015]
[1776961354341,44.34,78312.52,0.0,-0.05411,3e-05,8.60076]
[1776961354995,44.34,78312.52,0.0,-0.05411,3e-05,8.60076]
[1776961355347,44.34,78311.26,0.0,-0.05415,3e-05,8.60532]
[1776961357520,44.34,78304.03,0.0,-0.05437,3e-05,8.63296]
[1776961357892,44.34,78303.69,0.0,-0.05438,3e-05,8.63392]
[1776961358372,44.34,78302.88,0.0,-0.0544,3e-05,8.63669]
[1776961362734,44.34,78306.08,0.0,-0.05429,3e-05,8.62285]
[1776961363612,44.34,78311.07,0.0,-0.05413,3e-05,8.60321]
[1776961364589,44.34,78308.35,0.0,-0.05421,3e-05,8.61341]
[1776961364602,44.34,78308.35,0.0,-0.05421,3e-05,8.61341]
[1776961370453,44.34,78298.93,0.0,-0.05451,3e-05,8.65008]
[1776961372328,44.34,78299.85,0.0,-0.05449,3e-05,8.64654]
[1776961372500,44.34,78299.85,0.0,-0.05449,3e-05,8.64654]
[1776961372537,44.34,78303.78,0.0,-0.05436,3e-05,8.63133]
[1776961377879,44.33,78313.37,0.0,-0.05404,3e-05,8.59258]
[1776961378512,44.33,78311.01,0.0,-0.05412,3e-05,8.60141]
[1776961383545,44.33,78306.62,0.0,-0.05424,3e-05,8.61673]
[1776961383771,44.33,78306.62,0.0,-0.05424,3e-05,8.61673]
[1776961383955,44.33,78306.62,0.0,-0.05424,3e-05,8.61673]
[1776961384552,44.33,78311.82,0.0,-0.05407,3e-05,8.59627]
[1776961387573,44.33,78327.27,0.0,-0.05358,3e-05,8.53582]
[1776961390583,44.32,78332.1,0.0,-0.05343,3e-05,8.51684]
[1776961391486,44.32,78332.33,0.0,-0.05342,3e-05,8.51578]
[1776961397303,44.32,78334.58,0.0,-0.05334,3e-05,8.50639]
[1776961402678,44.32,78330.49,0.0,-0.05346,3e-05,8.52119]
[1776961407712,44.32,78326.1,0.0,-0.05359,3e-05,8.5372]
[1776961412747,44.32,78334.36,0.0,-0.05331,3e-05,8.5018]
[1776961414268,44.32,78334.36,0.0,-0.05331,3e-05,8.5018]
[1776961414377,44.32,78334.36,0.0,-0.05331,3e-05,8.5018]
[1776961414504,44.32,78334.36,0.0,-0.05331,3e-05,8.5018]
[1776961420359,44.32,78340.73,0.0,-0.05311,3e-05,8.47687]
[1776961420581,44.32,78340.73,0.0,-0.05311,3e-05,8.47687]
[1776961421146,44.32,78339.79,0.0,-0.05314,3e-05,8.48037]
[1776961421245,44.32,78338.97,0.0,-0.05316,3e-05,8.48346]
[1776961422605,44.32,78338.97,0.0,-0.05316,3e-05,8.48346]
[1776961422817,44.32,78339.76,0.0,-0.05314,3e-05,8.48037]
[1776961427906,44.32,78339.42,0.0,-0.05315,3e-05,8.4814]
[1776961433165,44.32,78343.97,0.0,-0.053,3e-05,8.46373]
[1776961434813,44.32,78345.44,0.0,-0.05296,3e-05,8.45802]
[1776961434915,44.32,78346.41,0.0,-0.05293,3e-05,8.45427]
[1776961436866,44.31,78346.99,0.0,-0.05291,3e-05,8.45198]
[1776961437903,44.31,78360.94,0.0,-0.05248,3e-05,8.39867]
[1776961438095,44.31,78371.53,0.0,-0.05215,3e-05,8.35831]
[1776961443967,44.32,78381.87,0.0,-0.05184,3e-05,8.31974]
[1776961445002,44.32,78381.87,0.0,-0.05184,3e-05,8.31974]
[1776961445012,44.32,78381.87,0.0,-0.05184,3e-05,8.31974]
[1776961445082,44.32,78378.96,0.0,-0.05193,3e-05,8.33095]
[1776961450170,44.32,78376.41,0.0,-0.05201,3e-05,8.3415]
[1776961456053,44.32,78373.81,0.0,-0.0521,3e-05,8.35205]
[1776961461088,44.32,78360.62,0.0,-0.05251,3e-05,8.40275]
[1776961466123,44.32,78364.05,0.0,-0.05241,3e-05,8.38997]
[1776961470312,44.32,78381.6,0.0,-0.05187,3e-05,8.32372]
[1776961476197,44.32,78374.54,0.0,-0.05208,3e-05,8.34857]
[1776961481229,44.33,78376.24,0.0,-0.05203,3e-05,8.34279]
[1776961486267,44.33,78378.87,0.0,-0.05196,3e-05,8.33357]
[1776961491298,44.33,78374.85,0.0,-0.05208,3e-05,8.34956]
[1776961496334,44.33,78373.79,0.0,-0.05212,3e-05,8.35424]
[1776961501376,44.33,78374.53,0.0,-0.0521,3e-05,8.35211]
[1776961506410,44.33,78375.54,0.0,-0.05208,3e-05,8.34896]
[1776961511446,44.33,78383.0,0.0,-0.05186,3e-05,8.32155]
[1776961516484,44.34,78379.98,0.0,-0.05196,3e-05,8.33381]
[1776961521517,44.34,78391.3,0.0,-0.05162,3e-05,8.29202]
[1776961526517,44.34,78393.46,0.0,-0.05156,3e-05,8.28476]
[1776961531589,44.34,78401.75,0.0,-0.05131,3e-05,8.25226]
[1776961536622,44.35,78394.7,0.0,-0.05153,3e-05,8.28014]
[1776961541659,44.35,78393.06,0.0,-0.05159,3e-05,8.28746]
[1776961543990,44.35,78398.92,0.0,-0.05141,3e-05,8.26576]
[1776961544680,44.35,78413.87,0.0,-0.05096,3e-05,8.20973]
[1776961549715,44.35,78419.57,0.0,-0.05081,3e-05,8.19023]
[1776961554750,44.36,78419.2,0.0,-0.05083,3e-05,8.19342]
[1776961554950,44.36,78419.2,0.0,-0.05083,3e-05,8.19342]
[1776961555758,44.36,78418.85,0.0,-0.05085,3e-05,8.19509]
[1776961560792,44.36,78422.05,0.0,-0.05076,3e-05,8.18488]
[1776961566834,44.37,78427.95,0.0,-0.05061,3e-05,8.16508]
[1776961571870,44.37,78414.77,0.0,-0.05102,3e-05,8.21634]
[1776961576905,44.37,78415.12,0.0,-0.05102,3e-05,8.21656]
[1776961581940,44.38,78416.18,0.0,-0.051,3e-05,8.21403]
[1776961584209,44.38,78409.28,0.0,-0.05121,3e-05,8.24024]
[1776961590641,44.39,78394.29,0.0,-0.05169,3e-05,8.30038]
[1776961594722,44.39,78387.23,0.0,-0.05191,3e-05,8.32653]
[1776961600075,44.39,78387.42,0.0,-0.05191,3e-05,8.32675]
[1776961605595,44.39,78391.94,0.0,-0.05177,3e-05,8.31011]
[1776961611302,44.4,78403.89,0.0,-0.05142,3e-05,8.26642]
[1776961615390,44.4,78388.0,0.0,-0.05191,3e-05,8.32734]
[1776961620479,44.4,78387.59,0.0,-0.05193,3e-05,8.3297]
[1776961622039,44.4,78394.9,0.0,-0.05171,3e-05,8.30218]
[1776961622051,44.4,78394.9,0.0,-0.05171,3e-05,8.30218]
[1776961622225,44.4,78394.9,0.0,-0.05171,3e-05,8.30218]
[1776961627259,44.4,78396.38,0.0,-0.05167,3e-05,8.29751]
[1776961631450,44.4,78387.07,0.0,-0.05196,3e-05,8.33326]
[1776961631464,44.4,78387.07,0.0,-0.05196,3e-05,8.33326]
[1776961631474,44.4,78388.5,0.0,-0.05192,3e-05,8.32811]
[1776961632947,44.4,78388.5,0.0,-0.05192,3e-05,8.32811]
[1776961633303,44.4,78390.72,0.0,-0.05185,3e-05,8.31985]
[1776961634313,44.4,78405.99,0.0,-0.05139,3e-05,8.26235]
[1776961636337,44.4,78412.66,0.0,-0.05119,3e-05,8.23749]
[1776961640457,44.41,78411.71,0.0,-0.05123,3e-05,8.24222]
[1776961640528,44.41,78407.18,0.0,-0.05137,3e-05,8.25982]
[1776961646393,44.41,78407.35,0.0,-0.05137,3e-05,8.26042]
[1776961651582,44.41,78411.87,0.0,-0.05123,3e-05,8.2419]
[1776961657470,44.42,78416.38,0.0,-0.0511,3e-05,8.22638]
[1776961662608,44.42,78403.4,0.0,-0.0515,3e-05,8.27614]
[1776961668177,44.42,78399.56,0.0,-0.05163,3e-05,8.2916]
[1776961673280,44.42,78394.02,0.0,-0.0518,3e-05,8.31328]
[1776961678617,44.42,78389.73,0.0,-0.05194,3e-05,8.3303]
[1776961683652,44.42,78387.41,0.0,-0.05202,3e-05,8.33974]
[1776961686675,44.43,78368.96,0.0,-0.05258,3e-05,8.41001]
[1776961688698,44.42,78352.58,0.0,-0.05309,3e-05,8.47249]
[1776961689150,44.42,78352.58,0.0,-0.05309,3e-05,8.47249]
[1776961689698,44.42,78350.13,0.0,-0.05317,3e-05,8.48168]
[1776961690706,44.42,78350.13,0.0,-0.05317,3e-05,8.48168]
[1776961691136,44.42,78351.73,0.0,-0.05312,3e-05,8.47546]
[1776961691874,44.42,78353.38,0.0,-0.05306,3e-05,8.46906]
[1776961697751,44.42,78351.2,0.0,-0.05313,3e-05,8.47683]
[1776961702276,44.42,78362.98,0.0,-0.05276,3e-05,8.43157]
[1776961702938,44.42,78362.98,0.0,-0.05276,3e-05,8.43157]
[1776961710991,44.42,78355.44,0.0,-0.05299,3e-05,8.45983]
[1776961712628,44.42,78351.26,0.0,-0.0531,3e-05,8.47289]
[1776961713468,44.42,78349.03,0.0,-0.05317,3e-05,8.48134]
[1776961718899,44.42,78346.01,0.0,-0.05326,3e-05,8.49217]
[1776961720584,44.42,78345.83,0.0,-0.05326,3e-05,8.49272]
[1776961720604,44.42,78345.83,0.0,-0.05326,3e-05,8.49272]
[1776961722048,44.42,78348.82,0.0,-0.05317,3e-05,8.48098]
[1776961723628,44.42,78351.01,0.0,-0.0531,3e-05,8.47246]
[1776961725211,44.42,78352.8,0.0,-0.05304,3e-05,8.46537]
[1776961725222,44.42,78352.8,0.0,-0.05304,3e-05,8.46537]
[1776961726182,44.42,78352.02,0.0,-0.05306,3e-05,8.46824]
[1776961727910,44.42,78354.86,0.0,-0.05298,3e-05,8.45738]
[1776961727975,44.42,78340.31,0.0,-0.05343,3e-05,8.51287]
[1776961728968,44.42,78340.31,0.0,-0.05343,3e-05,8.51287]
[1776961728978,44.42,78340.31,0.0,-0.05343,3e-05,8.51287]
[1776961728980,44.42,78340.31,0.0,-0.05343,3e-05,8.51287]
[1776961728986,44.42,78344.92,0.0,-0.05328,3e-05,8.49498]
[1776961729930,44.42,78344.92,0.0,-0.05328,3e-05,8.49498]
[1776961729991,44.42,78349.67,0.0,-0.05313,3e-05,8.4766]
[1776961730866,44.42,78349.67,0.0,-0.05313,3e-05,8.4766]
[1776961731439,44.42,78352.23,0.0,-0.05305,3e-05,8.46666]
[1776961731717,44.42,78352.23,0.0,-0.05305,3e-05,8.46666]
[1776961732562,44.42,78350.16,0.0,-0.05311,3e-05,8.47444]
[1776961733893,44.42,78346.41,0.0,-0.05323,3e-05,8.48865]
[1776961733904,44.42,78346.41,0.0,-0.05323,3e-05,8.48865]
[1776961733950,44.42,78346.41,0.0,-0.05323,3e-05,8.48865]
[1776961733960,44.42,78346.41,0.0,-0.05323,3e-05,8.48865]
[1776961734014,44.42,78340.45,0.0,-0.05341,3e-05,8.51133]
[1776961735749,44.41,78342.11,0.0,-0.05336,3e-05,8.50475]
[1776961735864,44.41,78342.11,0.0,-0.05336,3e-05,8.50475]
[1776961737153,44.41,78343.79,0.0,-0.05331,3e-05,8.49791]
[1776961737161,44.41,78343.79,0.0,-0.05331,3e-05,8.49791]
[1776961742000,44.41,78345.81,0.0,-0.05324,3e-05,8.4896]
[1776961742646,44.41,78346.99,0.0,-0.0532,3e-05,8.48473]
[1776961748111,44.41,78349.49,0.0,-0.05311,3e-05,8.47407]
[1776961753146,44.41,78349.73,0.0,-0.0531,3e-05,8.47226]
[1776961755397,44.41,78341.08,0.0,-0.05337,3e-05,8.50522]
[1776961756203,44.41,78338.68,0.0,-0.05344,3e-05,8.51419]
[1776961762369,44.4,78334.11,0.0,-0.05357,3e-05,8.52979]
[1776961765681,44.4,78333.26,0.0,-0.05359,3e-05,8.53246]
[1776961766974,44.4,78326.91,0.0,-0.05378,3e-05,8.5563]
[1776961767878,44.4,78324.44,0.0,-0.05386,3e-05,8.56549]
[1776961773286,44.4,78323.92,0.0,-0.05384,3e-05,8.56279]
[1776961778321,44.39,78324.14,0.0,-0.05383,3e-05,8.56057]
[1776961783356,44.39,78322.83,0.0,-0.05386,3e-05,8.56426]
[1776961786680,44.39,78318.38,0.0,-0.05399,3e-05,8.58086]
[1776961786692,44.39,78310.93,0.0,-0.05423,3e-05,8.60936]
[1776961787591,44.39,78310.93,0.0,-0.05423,3e-05,8.60936]
[1776961787597,44.39,78310.93,0.0,-0.05423,3e-05,8.60936]
[1776961790735,44.39,78299.88,0.0,-0.05457,3e-05,8.65197]
[1776961790826,44.39,78299.88,0.0,-0.05457,3e-05,8.65197]
[1776961796512,44.39,78303.64,0.0,-0.05446,3e-05,8.63763]
[1776961797394,44.39,78293.73,0.0,-0.05477,3e-05,8.67613]
[1776961797405,44.39,78293.73,0.0,-0.05477,3e-05,8.67613]
[1776961802650,44.39,78288.94,0.0,-0.05491,3e-05,8.69334]
[1776961808533,44.38,78277.78,0.0,-0.05526,3e-05,8.73479]
[1776961813566,44.38,78273.63,0.0,-0.05539,3e-05,8.75042]
[1776961818604,44.38,78277.59,0.0,-0.05525,3e-05,8.73377]
[1776961823639,44.37,78287.49,0.0,-0.05491,3e-05,8.69264]
[1776961828671,44.37,78283.79,0.0,-0.05501,3e-05,8.70457]
[1776961833709,44.36,78286.31,0.0,-0.05489,3e-05,8.68936]
[1776961838885,44.36,78298.5,0.0,-0.05449,3e-05,8.64012]
[1776961841545,44.36,78317.52,0.0,-0.05388,3e-05,8.56533]
[1776961843168,44.35,78314.43,0.0,-0.05397,3e-05,8.5764]
[1776961844789,44.35,78314.43,0.0,-0.05397,3e-05,8.5764]
[1776961844797,44.35,78314.43,0.0,-0.05397,3e-05,8.5764]
[1776961844885,44.35,78311.16,0.0,-0.05406,3e-05,8.58842]
[1776961845553,44.35,78311.16,0.0,-0.05406,3e-05,8.58842]
[1776961845565,44.35,78311.16,0.0,-0.05406,3e-05,8.58842]
[1776961845819,44.35,78311.16,0.0,-0.05406,3e-05,8.58842]
[1776961845876,44.35,78312.46,0.0,-0.05402,3e-05,8.58308]
[1776961850876,44.35,78314.34,0.0,-0.05396,3e-05,8.57494]
[1776961850885,44.35,78314.34,0.0,-0.05396,3e-05,8.57494]
[1776961850887,44.35,78314.34,0.0,-0.05396,3e-05,8.57494]
[1776961850931,44.35,78314.53,0.0,-0.05395,3e-05,8.57393]
[1776961853005,44.35,78313.87,0.0,-0.05396,3e-05,8.57593]
[1776961853009,44.35,78313.87,0.0,-0.05396,3e-05,8.57593]
[1776961853085,44.35,78314.03,0.0,-0.05396,3e-05,8.57503]
[1776961855854,44.35,78322.81,0.0,-0.05368,3e-05,8.54089]
[1776961855886,44.35,78326.72,0.0,-0.05355,3e-05,8.52541]
[1776961857084,44.35,78326.72,0.0,-0.05355,3e-05,8.52541]
[1776961861978,44.35,78329.9,0.0,-0.05344,3e-05,8.51219]
[1776961862101,44.35,78329.9,0.0,-0.05344,3e-05,8.51219]
[1776961862194,44.35,78339.08,0.0,-0.05316,3e-05,8.47694]
[1776961863077,44.34,78350.87,0.0,-0.05279,3e-05,8.43151]
[1776961863781,44.34,78350.87,0.0,-0.05279,3e-05,8.43151]
[1776961869965,44.34,78363.78,0.0,-0.05239,3e-05,8.3822]
[1776961874996,44.34,78365.78,0.0,-0.05233,3e-05,8.37477]
[1776961880188,44.35,78366.47,0.0,-0.05231,3e-05,8.37226]
[1776961886073,44.35,78376.19,0.0,-0.05201,3e-05,8.3359]
[1776961891111,44.35,78385.05,0.0,-0.05173,3e-05,8.30003]
[1776961896143,44.35,78368.73,0.0,-0.05224,3e-05,8.36263]
[1776961901177,44.35,78376.52,0.0,-0.052,3e-05,8.33345]
[1776961906214,44.35,78376.03,0.0,-0.05202,3e-05,8.33575]
[1776961911248,44.35,78384.08,0.0,-0.05178,3e-05,8.30597]
[1776961916283,44.35,78379.92,0.0,-0.05191,3e-05,8.32251]
[1776961921318,44.36,78378.25,0.0,-0.05197,3e-05,8.32952]
[1776961926352,44.36,78367.76,0.0,-0.05229,3e-05,8.36996]
[1776961929379,44.36,78349.0,0.0,-0.05288,3e-05,8.44173]
[1776961934909,44.36,78339.06,0.0,-0.05319,3e-05,8.48082]
[1776961940450,44.36,78343.54,0.0,-0.05307,3e-05,8.4656]
[1776961945486,44.36,78349.23,0.0,-0.05289,3e-05,8.44356]
[1776961950521,44.36,78360.05,0.0,-0.05255,3e-05,8.40172]
[1776961955579,44.36,78364.09,0.0,-0.05241,3e-05,8.38329]
[1776961956690,44.36,78364.09,0.0,-0.05241,3e-05,8.38329]
[1776961957161,44.36,78367.32,0.0,-0.05231,3e-05,8.37096]
[1776961962688,44.36,78363.4,0.0,-0.05243,3e-05,8.38589]
[1776961968670,44.36,78361.26,0.0,-0.05249,3e-05,8.39386]
[1776961970069,44.36,78361.26,0.0,-0.05249,3e-05,8.39386]
[1776961970166,44.36,78349.68,0.0,-0.05285,3e-05,8.43795]
[1776961975717,44.36,78363.15,0.0,-0.05243,3e-05,8.38614]
[1776961980752,44.36,78358.73,0.0,-0.05257,3e-05,8.40277]
[1776961985789,44.36,78354.7,0.0,-0.05269,3e-05,8.41781]
[1776961990829,44.36,78373.2,0.0,-0.05212,3e-05,8.34703]
[1776961995860,44.36,78367.79,0.0,-0.05228,3e-05,8.36781]
[1776962000897,44.36,78359.84,0.0,-0.05253,3e-05,8.39808]
[1776962005931,44.36,78362.1,0.0,-0.05246,3e-05,8.38927]
[1776962010969,44.36,78371.86,0.0,-0.05216,3e-05,8.35198]
[1776962016003,44.36,78375.9,0.0,-0.05202,3e-05,8.33407]
[1776962021037,44.36,78375.01,0.0,-0.05205,3e-05,8.33777]
[1776962026072,44.36,78392.52,0.0,-0.05152,3e-05,8.27199]
[1776962031108,44.36,78394.08,0.0,-0.05148,3e-05,8.267]
[1776962036142,44.36,78393.42,0.0,-0.0515,3e-05,8.27043]
[1776962041180,44.37,78389.03,0.0,-0.05165,3e-05,8.28791]
[1776962046212,44.37,78387.88,0.0,-0.05169,3e-05,8.29313]
[1776962051249,44.37,78392.8,0.0,-0.05154,3e-05,8.27536]
[1776962056286,44.37,78390.51,0.0,-0.05162,3e-05,8.2851]
[1776962061323,44.37,78386.5,0.0,-0.05175,3e-05,8.30125]
[1776962066353,44.38,78391.26,0.0,-0.05161,3e-05,8.28427]
[1776962071388,44.38,78386.59,0.0,-0.05175,3e-05,8.30016]
[1776962076423,44.38,78385.66,0.0,-0.05179,3e-05,8.30469]
[1776962081457,44.38,78389.72,0.0,-0.05167,3e-05,8.29036]
[1776962086500,44.38,78389.83,0.0,-0.05168,3e-05,8.29114]
[1776962091536,44.39,78398.63,0.0,-0.05142,3e-05,8.25915]
[1776962096570,44.39,78406.72,0.0,-0.05119,3e-05,8.2303]
[1776962101604,44.39,78397.86,0.0,-0.05147,3e-05,8.26524]
[1776962106640,44.4,78407.34,0.0,-0.05119,3e-05,8.23099]
[1776962111675,44.4,78408.31,0.0,-0.05117,3e-05,8.229]
[1776962117406,44.4,78407.54,0.0,-0.05121,3e-05,8.23319]
[1776962117427,44.4,78408.09,0.0,-0.0512,3e-05,8.23176]
[1776962117491,44.4,78408.09,0.0,-0.0512,3e-05,8.23176]
[1776962117728,44.4,78408.09,0.0,-0.0512,3e-05,8.23176]
[1776962118028,44.4,78408.09,0.0,-0.0512,3e-05,8.23176]
[1776962118143,44.4,78416.25,0.0,-0.05095,3e-05,8.20111]
[1776962119733,44.41,78431.29,0.0,-0.05051,3e-05,8.14595]
[1776962122971,44.41,78434.53,0.0,-0.05041,3e-05,8.13434]
[1776962123073,44.41,78427.7,0.0,-0.05062,3e-05,8.16033]
[1776962126868,44.41,78425.54,0.0,-0.0507,3e-05,8.16968]
[1776962126886,44.41,78429.13,0.0,-0.05059,3e-05,8.15665]
[1776962130960,44.41,78428.36,0.0,-0.05063,3e-05,8.16076]
[1776962131004,44.41,78425.3,0.0,-0.0507,3e-05,8.1698]
[1776962136851,44.42,78427.23,0.0,-0.05066,3e-05,8.16491]
[1776962141886,44.42,78421.11,0.0,-0.05086,3e-05,8.18969]
[1776962146922,44.43,78420.08,0.0,-0.05091,3e-05,8.19517]
[1776962151956,44.43,78417.97,0.0,-0.05098,3e-05,8.20468]
[1776962156992,44.43,78416.89,0.0,-0.05103,3e-05,8.21028]
[1776962162030,44.44,78425.86,0.0,-0.05077,3e-05,8.17822]
[1776962167064,44.44,78430.64,0.0,-0.05064,3e-05,8.16223]
[1776962171094,44.44,78408.25,0.0,-0.05133,3e-05,8.24755]
[1776962176129,44.45,78412.03,0.0,-0.05122,3e-05,8.23448]
[1776962181165,44.45,78425.49,0.0,-0.05083,3e-05,8.18539]
[1776962186201,44.45,78428.84,0.0,-0.05074,3e-05,8.17467]
[1776962189221,44.45,78407.04,0.0,-0.0514,3e-05,8.25719]
[1776962194257,44.46,78399.41,0.0,-0.05162,3e-05,8.28369]
[1776962199292,44.46,78385.8,0.0,-0.05204,3e-05,8.3358]
[1776962204328,44.46,78378.05,0.0,-0.05228,3e-05,8.36557]
[1776962209362,44.46,78377.21,0.0,-0.05231,3e-05,8.36889]
[1776962214403,44.46,78370.75,0.0,-0.05251,3e-05,8.39352]
[1776962218427,44.46,78371.82,0.0,-0.05248,3e-05,8.38944]
[1776962219434,44.46,78372.69,0.0,-0.05245,3e-05,8.38614]
[1776962224468,44.46,78366.06,0.0,-0.05265,3e-05,8.4114]
[1776962229504,44.46,78364.67,0.0,-0.0527,3e-05,8.41658]
[1776962230929,44.46,78365.12,0.0,-0.05268,3e-05,8.41485]
[1776962231519,44.46,78362.85,0.0,-0.05275,3e-05,8.42348]
[1776962234630,44.46,78355.36,0.0,-0.05298,3e-05,8.45198]
[1776962235545,44.46,78358.01,0.0,-0.0529,3e-05,8.44172]
[1776962236598,44.46,78364.64,0.0,-0.05269,3e-05,8.41638]
[1776962237572,44.46,78364.64,0.0,-0.05269,3e-05,8.41638]
[1776962237562,44.46,78365.13,0.0,-0.05268,3e-05,8.4145]
[1776962238566,44.46,78365.2,0.0,-0.05268,3e-05,8.41422]
[1776962243602,44.46,78359.73,0.0,-0.05285,3e-05,8.43494]
[1776962246295,44.46,78358.49,0.0,-0.05288,3e-05,8.43964]
[1776962246544,44.46,78358.23,0.0,-0.05289,3e-05,8.44059]
[1776962247292,44.46,78358.23,0.0,-0.05289,3e-05,8.44059]
[1776962249716,44.46,78343.11,0.0,-0.05336,3e-05,8.49827]
[1776962249741,44.46,78338.89,0.0,-0.05349,3e-05,8.51431]
[1776962255838,44.45,78339.88,0.0,-0.05344,3e-05,8.50655]
[1776962262326,44.45,78343.55,0.0,-0.05331,3e-05,8.49157]
[1776962262424,44.45,78361.63,0.0,-0.05275,3e-05,8.42222]
[1776962267769,44.45,78367.04,0.0,-0.05258,3e-05,8.40138]
[1776962272805,44.45,78369.72,0.0,-0.0525,3e-05,8.39092]
[1776962277842,44.45,78369.24,0.0,-0.05251,3e-05,8.39255]
[1776962281197,44.45,78385.04,0.0,-0.05202,3e-05,8.33247]
[1776962282327,44.45,78385.04,0.0,-0.05202,3e-05,8.33247]
[1776962282602,44.45,78396.2,0.0,-0.05168,3e-05,8.2903]
[1776962288143,44.45,78407.46,0.0,-0.05134,3e-05,8.24812]
[1776962288233,44.45,78416.45,0.0,-0.05107,3e-05,8.21391]
[1776962294466,44.45,78413.96,0.0,-0.05115,3e-05,8.22378]
[1776962296394,44.45,78393.62,0.0,-0.05177,3e-05,8.30131]
[1776962298689,44.45,78396.28,0.0,-0.05169,3e-05,8.2914]
[1776962298988,44.45,78396.35,0.0,-0.05169,3e-05,8.29129]
[1776962304023,44.45,78403.19,0.0,-0.05149,3e-05,8.26624]
[1776962306352,44.45,78402.87,0.0,-0.0515,3e-05,8.26763]
[1776962306439,44.46,78407.57,0.0,-0.05136,3e-05,8.25031]
[1776962307252,44.46,78407.57,0.0,-0.05136,3e-05,8.25031]
[1776962307283,44.46,78405.51,0.0,-0.05142,3e-05,8.25827]
[1776962309060,44.46,78405.51,0.0,-0.05143,3e-05,8.25847]
[1776962309163,44.46,78405.11,0.0,-0.05144,3e-05,8.26017]
[1776962313626,44.46,78399.91,0.0,-0.05158,3e-05,8.27734]
[1776962314096,44.46,78400.67,0.0,-0.05157,3e-05,8.275]
[1776962316273,44.46,78416.73,0.0,-0.05108,3e-05,8.21505]
[1776962320848,44.46,78418.4,0.0,-0.05104,3e-05,8.20997]
[1776962321142,44.46,78414.8,0.0,-0.05115,3e-05,8.22376]
[1776962326343,44.47,78413.37,0.0,-0.05121,3e-05,8.23056]
[1776962331868,44.47,78412.86,0.0,-0.05123,3e-05,8.23358]
[1776962332369,44.47,78386.84,0.0,-0.05202,3e-05,8.33198]
[1776962338262,44.47,78382.74,0.0,-0.05216,3e-05,8.34826]
[1776962342294,44.47,78364.62,0.0,-0.05272,3e-05,8.41738]
[1776962344401,44.47,78364.43,0.0,-0.05272,3e-05,8.41808]
[1776962350346,44.47,78361.86,0.0,-0.0528,3e-05,8.42763]
[1776962355382,44.47,78361.76,0.0,-0.0528,3e-05,8.42771]
[1776962360417,44.47,78360.69,0.0,-0.05283,3e-05,8.43146]
[1776962363439,44.47,78341.02,0.0,-0.05344,3e-05,8.50634]
[1776962363913,44.47,78341.02,0.0,-0.05344,3e-05,8.50634]
[1776962364937,44.47,78336.53,0.0,-0.05358,3e-05,8.52334]
[1776962370489,44.47,78337.19,0.0,-0.05355,3e-05,8.5195]
[1776962375522,44.46,78339.62,0.0,-0.05345,3e-05,8.50625]
[1776962380113,44.46,78341.44,0.0,-0.05338,3e-05,8.49849]
[1776962380770,44.46,78339.42,0.0,-0.05345,3e-05,8.50623]
[1776962381575,44.46,78316.5,0.0,-0.05416,3e-05,8.59401]
[1776962385763,44.46,78310.72,0.0,-0.05433,3e-05,8.6149]
[1776962386610,44.46,78310.76,0.0,-0.05433,3e-05,8.61437]
[1776962391206,44.45,78310.19,0.0,-0.05434,3e-05,8.61511]
[1776962391645,44.45,78311.23,0.0,-0.0543,3e-05,8.61073]
[1776962392223,44.45,78311.23,0.0,-0.0543,3e-05,8.61073]
[1776962392653,44.45,78312.92,0.0,-0.05424,3e-05,8.60384]
[1776962393032,44.45,78312.92,0.0,-0.05424,3e-05,8.60384]
[1776962393660,44.45,78313.07,0.0,-0.05424,3e-05,8.60292]
[1776962393992,44.45,78313.07,0.0,-0.05424,3e-05,8.60292]
[1776962394093,44.45,78313.64,0.0,-0.05422,3e-05,8.60072]
[1776962401719,44.45,78316.56,0.0,-0.05411,3e-05,8.58676]
[1776962404171,44.44,78322.88,0.0,-0.0539,3e-05,8.56175]
[1776962404738,44.44,78319.38,0.0,-0.05401,3e-05,8.57495]
[1776962409773,44.44,78319.89,0.0,-0.05398,3e-05,8.57152]
[1776962414807,44.44,78336.92,0.0,-0.05344,3e-05,8.50482]
[1776962419841,44.44,78332.46,0.0,-0.05357,3e-05,8.52098]
[1776962424879,44.44,78343.31,0.0,-0.05322,3e-05,8.4786]
[1776962429138,44.43,78343.29,0.0,-0.05322,3e-05,8.47828]
[1776962434949,44.43,78349.06,0.0,-0.05302,3e-05,8.45249]
[1776962439985,44.43,78347.73,0.0,-0.05306,3e-05,8.45703]
[1776962445022,44.43,78352.82,0.0,-0.05289,3e-05,8.43706]
[1776962450067,44.43,78343.77,0.0,-0.05317,3e-05,8.47101]
[1776962455093,44.43,78352.3,0.0,-0.0529,3e-05,8.43772]
[1776962460128,44.43,78353.5,0.0,-0.05286,3e-05,8.43258]
[1776962465814,44.43,78356.2,0.0,-0.05277,3e-05,8.42194]
[1776962465859,44.43,78332.03,0.0,-0.05352,3e-05,8.51424]
[1776962471805,44.42,78331.04,0.0,-0.05355,3e-05,8.51706]
[1776962477409,44.42,78340.73,0.0,-0.05323,3e-05,8.47839]
[1776962483289,44.42,78337.14,0.0,-0.05333,3e-05,8.49107]
[1776962488323,44.42,78337.65,0.0,-0.05331,3e-05,8.48816]
[1776962493358,44.41,78339.49,0.0,-0.05323,3e-05,8.47736]
[1776962498394,44.41,78339.64,0.0,-0.05322,3e-05,8.47598]
[1776962503429,44.41,78338.22,0.0,-0.05326,3e-05,8.48055]
[1776962508470,44.41,78338.57,0.0,-0.05324,3e-05,8.47834]
[1776962513502,44.41,78338.34,0.0,-0.05324,3e-05,8.4783]
[1776962518537,44.4,78337.83,0.0,-0.05325,3e-05,8.47909]
[1776962523579,44.4,78348.78,0.0,-0.0529,3e-05,8.4364]
[1776962528614,44.4,78359.4,0.0,-0.05257,3e-05,8.39546]
[1776962533727,44.4,78354.76,0.0,-0.05271,3e-05,8.4128]
[1776962533761,44.4,78337.84,0.0,-0.05323,3e-05,8.47741]
[1776962539691,44.4,78344.05,0.0,-0.05303,3e-05,8.45259]
[1776962544726,44.4,78340.09,0.0,-0.05315,3e-05,8.46697]
[1776962549761,44.4,78324.44,0.0,-0.05363,3e-05,8.52608]
[1776962552784,44.39,78305.77,0.0,-0.0542,3e-05,8.59445]
[1776962557820,44.39,78299.13,0.0,-0.05439,3e-05,8.61826]
[1776962562855,44.39,78295.09,0.0,-0.0545,3e-05,8.632]
[1776962567890,44.38,78292.03,0.0,-0.05459,3e-05,8.64191]
[1776962572926,44.38,78291.09,0.0,-0.0546,3e-05,8.64357]
[1776962577962,44.37,78289.95,0.0,-0.05462,3e-05,8.64604]
[1776962582999,44.37,78289.34,0.0,-0.05463,3e-05,8.64647]
[1776962588189,44.37,78299.86,0.0,-0.05428,3e-05,8.60397]
[1776962590154,44.37,78299.86,0.0,-0.05427,3e-05,8.60367]
[1776962598260,44.36,78317.13,0.0,-0.05371,3e-05,8.53481]
[1776962604144,44.36,78312.79,0.0,-0.05384,3e-05,8.55029]
[1776962609180,44.36,78326.77,0.0,-0.05339,3e-05,8.49553]
[1776962614215,44.36,78330.14,0.0,-0.05327,3e-05,8.47914]
[1776962619248,44.35,78335.87,0.0,-0.05308,3e-05,8.45672]
[1776962624284,44.35,78336.65,0.0,-0.05306,3e-05,8.4534]
[1776962630325,44.35,78336.04,0.0,-0.05307,3e-05,8.45528]
[1776962635361,44.35,78337.32,0.0,-0.05303,3e-05,8.44999]
[1776962640396,44.35,78343.1,0.0,-0.05285,3e-05,8.42758]
[1776962646438,44.35,78343.81,0.0,-0.05282,3e-05,8.4246]
[1776962651473,44.35,78349.68,0.0,-0.05264,3e-05,8.40198]
[1776962652205,44.35,78349.68,0.0,-0.05264,3e-05,8.40198]
[1776962658687,44.35,78328.17,0.0,-0.05331,3e-05,8.48427]
[1776962664564,44.35,78338.78,0.0,-0.05297,3e-05,8.44291]
[1776962669599,44.35,78339.98,0.0,-0.05293,3e-05,8.43793]
[1776962671140,44.35,78340.23,0.0,-0.05292,3e-05,8.4369]
[1776962676664,44.35,78345.72,0.0,-0.05273,3e-05,8.41265]
[1776962681701,44.35,78356.55,0.0,-0.0524,3e-05,8.37135]
[1776962686733,44.35,78357.91,0.0,-0.05236,3e-05,8.3665]
[1776962692012,44.35,78350.14,0.0,-0.0526,3e-05,8.39612]
[1776962696813,44.35,78323.83,0.0,-0.05341,3e-05,8.49641]
[1776962701845,44.35,78323.34,0.0,-0.05342,3e-05,8.49757]
[1776962703991,44.35,78323.85,0.0,-0.05341,3e-05,8.49542]
[1776962709897,44.34,78321.76,0.0,-0.05346,3e-05,8.50215]
[1776962714933,44.34,78336.22,0.0,-0.053,3e-05,8.44604]
[1776962719967,44.34,78347.89,0.0,-0.05264,3e-05,8.40115]
[1776962725002,44.34,78343.39,0.0,-0.05278,3e-05,8.41826]
[1776962730038,44.34,78345.41,0.0,-0.05271,3e-05,8.4104]
[1776962735072,44.34,78349.07,0.0,-0.05258,3e-05,8.3934]
[1776962740111,44.34,78353.8,0.0,-0.05244,3e-05,8.37536]
[1776962745144,44.34,78341.06,0.0,-0.05283,3e-05,8.424]
[1776962750177,44.34,78335.83,0.0,-0.05299,3e-05,8.44366]
[1776962756220,44.34,78334.78,0.0,-0.05302,3e-05,8.44707]
[1776962761259,44.34,78335.59,0.0,-0.05299,3e-05,8.44339]
[1776962766289,44.34,78331.49,0.0,-0.05311,3e-05,8.45855]
[1776962771327,44.33,78344.34,0.0,-0.05271,3e-05,8.40888]
[1776962776360,44.33,78342.81,0.0,-0.05276,3e-05,8.41446]
[1776962782401,44.33,78340.19,0.0,-0.05283,3e-05,8.42414]
[1776962787438,44.33,78344.27,0.0,-0.0527,3e-05,8.40823]
[1776962792471,44.33,78336.68,0.0,-0.05292,3e-05,8.43409]
[1776962797507,44.33,78338.92,0.0,-0.05285,3e-05,8.42515]
[1776962802542,44.33,78350.62,0.0,-0.05248,3e-05,8.38025]
[1776962807592,44.33,78346.56,0.0,-0.05261,3e-05,8.39575]
[1776962812613,44.33,78345.66,0.0,-0.05264,3e-05,8.39912]
[1776962817647,44.33,78336.7,0.0,-0.05291,3e-05,8.4332]
[1776962822682,44.33,78338.8,0.0,-0.05285,3e-05,8.42493]
[1776962827717,44.33,78333.15,0.0,-0.05302,3e-05,8.44645]
[1776962828886,44.33,78333.15,0.0,-0.05302,3e-05,8.44645]
[1776962828985,44.33,78316.71,0.0,-0.05354,3e-05,8.50953]
[1776962830578,44.33,78315.04,0.0,-0.05359,3e-05,8.5158]
[1776962835773,44.33,78311.44,0.0,-0.05369,3e-05,8.52859]
[1776962838184,44.33,78299.24,0.0,-0.05408,3e-05,8.57551]
[1776962839156,44.33,78295.75,0.0,-0.05419,3e-05,8.58874]
[1776962844845,44.32,78299.63,0.0,-0.05405,3e-05,8.57169]
[1776962850032,44.32,78291.74,0.0,-0.05428,3e-05,8.60077]
[1776962855918,44.31,78293.1,0.0,-0.05421,3e-05,8.59076]
[1776962858170,44.31,78292.9,0.0,-0.05421,3e-05,8.59124]
[1776962860392,44.31,78288.35,0.0,-0.05435,3e-05,8.60797]
[1776962862672,44.31,78288.35,0.0,-0.05435,3e-05,8.60735]
[1776962864980,44.31,78305.65,0.0,-0.05379,3e-05,8.53951]
[1776962868431,44.31,78309.59,0.0,-0.05366,3e-05,8.52374]
[1776962874043,44.31,78309.11,0.0,-0.05367,3e-05,8.52454]
[1776962879077,44.3,78308.45,0.0,-0.05368,3e-05,8.52617]
[1776962884113,44.3,78321.31,0.0,-0.05327,3e-05,8.47588]
[1776962889148,44.3,78321.97,0.0,-0.05325,3e-05,8.47291]
[1776962894182,44.3,78323.72,0.0,-0.05319,3e-05,8.4658]
[1776962899217,44.3,78324.02,0.0,-0.05318,3e-05,8.46434]
[1776962904252,44.3,78333.64,0.0,-0.05288,3e-05,8.42722]
[1776962909288,44.3,78329.82,0.0,-0.053,3e-05,8.44178]
[1776962914324,44.3,78322.02,0.0,-0.05322,3e-05,8.46879]
[1776962919358,44.3,78330.31,0.0,-0.05296,3e-05,8.43701]
[1776962924392,44.3,78332.79,0.0,-0.05289,3e-05,8.42771]
[1776962929429,44.3,78334.92,0.0,-0.05282,3e-05,8.41971]
[1776962935471,44.3,78332.62,0.0,-0.05289,3e-05,8.42858]
[1776962940665,44.3,78327.82,0.0,-0.05304,3e-05,8.44698]
[1776962946548,44.3,78338.68,0.0,-0.05271,3e-05,8.40533]
[1776962951585,44.3,78340.01,0.0,-0.05266,3e-05,8.40034]
[1776962953764,44.3,78339.87,0.0,-0.05267,3e-05,8.40089]
[1776962959134,44.3,78342.39,0.0,-0.05259,3e-05,8.39154]
[1776962964676,44.3,78345.63,0.0,-0.05249,3e-05,8.37897]
[1776962969711,44.3,78348.1,0.0,-0.05242,3e-05,8.36974]
[1776962974747,44.3,78347.53,0.0,-0.05242,3e-05,8.36929]
[1776962979781,44.3,78336.39,0.0,-0.05277,3e-05,8.41201]
[1776962984818,44.3,78345.82,0.0,-0.05247,3e-05,8.37587]
[1776962989852,44.3,78348.87,0.0,-0.05238,3e-05,8.36447]
[1776962994443,44.3,78326.72,0.0,-0.05307,3e-05,8.44942]
[1776962996537,44.3,78321.73,0.0,-0.05323,3e-05,8.4685]
[1776962996982,44.3,78322.29,0.0,-0.05321,3e-05,8.46623]
[1776962997520,44.3,78322.29,0.0,-0.05321,3e-05,8.46623]
[1776962997954,44.3,78321.86,0.0,-0.05322,3e-05,8.46777]
[1776963002988,44.3,78316.95,0.0,-0.05337,3e-05,8.48604]
[1776963007022,44.3,78301.78,0.0,-0.05384,3e-05,8.54376]
[1776963010040,44.3,78286.5,0.0,-0.05432,3e-05,8.60212]
[1776963011572,44.3,78286.16,0.0,-0.05433,3e-05,8.60312]
[1776963012057,44.3,78286.57,0.0,-0.05431,3e-05,8.60119]
[1776963015099,44.29,78280.89,0.0,-0.05449,3e-05,8.62259]
[1776963015185,44.29,78277.09,0.0,-0.05461,3e-05,8.637]
[1776963016101,44.29,78277.09,0.0,-0.05461,3e-05,8.637]
[1776963016491,44.29,78282.74,0.0,-0.05442,3e-05,8.61425]
[1776963017763,44.29,78282.74,0.0,-0.05442,3e-05,8.61425]
[1776963018097,44.29,78289.91,0.0,-0.05419,3e-05,8.58607]
[1776963019005,44.29,78289.91,0.0,-0.05419,3e-05,8.58607]
[1776963019104,44.29,78292.23,0.0,-0.05411,3e-05,8.57676]
[1776963022410,44.29,78298.08,0.0,-0.05392,3e-05,8.55352]
[1776963028169,44.29,78295.32,0.0,-0.054,3e-05,8.56244]
[1776963033204,44.28,78296.39,0.0,-0.05393,3e-05,8.55409]
[1776963038240,44.28,78303.23,0.0,-0.05371,3e-05,8.52649]
[1776963043280,44.28,78315.47,0.0,-0.05332,3e-05,8.47864]
[1776963048309,44.28,78308.93,0.0,-0.05352,3e-05,8.5032]
[1776963053344,44.28,78311.5,0.0,-0.05343,3e-05,8.49257]
[1776963058381,44.28,78313.48,0.0,-0.05337,3e-05,8.48434]
[1776963063417,44.27,78323.93,0.0,-0.05303,3e-05,8.44375]
[1776963068455,44.27,78330.17,0.0,-0.05284,3e-05,8.41973]
[1776963073496,44.27,78332.84,0.0,-0.05276,3e-05,8.40952]
[1776963078538,44.27,78336.71,0.0,-0.05264,3e-05,8.39489]
[1776963083567,44.28,78337.08,0.0,-0.05263,3e-05,8.39358]
[1776963088600,44.27,78328.7,0.0,-0.05289,3e-05,8.42553]
[1776963093636,44.27,78338.65,0.0,-0.05256,3e-05,8.38454]
[1776963096639,44.27,78341.87,0.0,-0.05246,3e-05,8.37231]
[1776963100827,44.28,78357.1,0.0,-0.05199,3e-05,8.31471]
[1776963106416,44.28,78340.8,0.0,-0.0525,3e-05,8.37722]
[1776963111696,44.28,78332.15,0.0,-0.05277,3e-05,8.41026]
[1776963116137,44.28,78314.9,0.0,-0.05331,3e-05,8.47607]
[1776963116225,44.28,78299.14,0.0,-0.0538,3e-05,8.53662]
[1776963117638,44.27,78299.14,0.0,-0.0538,3e-05,8.53639]
[1776963117804,44.27,78299.44,0.0,-0.05379,3e-05,8.535]
[1776963122842,44.27,78294.72,0.0,-0.05393,3e-05,8.552]
[1776963127876,44.27,78294.21,0.0,-0.05393,3e-05,8.5528]
[1776963132560,44.27,78268.78,0.0,-0.05474,3e-05,8.65055]
[1776963132729,44.27,78268.78,0.0,-0.05474,3e-05,8.65055]
[1776963132910,44.27,78268.96,0.0,-0.05473,3e-05,8.64946]
[1776963134599,44.27,78268.96,0.0,-0.05473,3e-05,8.64946]
[1776963134925,44.26,78271.16,0.0,-0.05465,3e-05,8.64014]
[1776963139979,44.26,78270.75,0.0,-0.05465,3e-05,8.63986]
[1776963142546,44.26,78267.36,0.0,-0.05476,3e-05,8.65307]
[1776963142631,44.26,78252.78,0.0,-0.05522,3e-05,8.70876]
[1776963143176,44.26,78252.78,0.0,-0.05522,3e-05,8.70876]
[1776963143265,44.26,78253.62,0.0,-0.05519,3e-05,8.70547]
[1776963149025,44.25,78253.09,0.0,-0.05518,3e-05,8.70473]
[1776963149858,44.25,78253.09,0.0,-0.05518,3e-05,8.70473]
[1776963150036,44.25,78250.55,0.0,-0.05526,3e-05,8.7142]
[1776963151636,44.25,78250.55,0.0,-0.05526,3e-05,8.7142]
[1776963152184,44.25,78258.48,0.0,-0.05498,3e-05,8.67933]
[1776963158089,44.24,78269.04,0.0,-0.05462,3e-05,8.6357]
[1776963163124,44.24,78268.05,0.0,-0.05464,3e-05,8.63773]
[1776963167534,44.24,78262.89,0.0,-0.0548,3e-05,8.65672]
[1776963167593,44.24,78262.41,0.0,-0.05481,3e-05,8.65819]
[1776963168199,44.24,78262.41,0.0,-0.05481,3e-05,8.65819]
[1776963168265,44.24,78261.5,0.0,-0.05484,3e-05,8.66133]
[1776963168994,44.24,78261.5,0.0,-0.05484,3e-05,8.66133]
[1776963169167,44.24,78261.62,0.0,-0.05483,3e-05,8.66046]
[1776963174201,44.23,78260.37,0.0,-0.05485,3e-05,8.6633]
[1776963179236,44.23,78257.93,0.0,-0.05491,3e-05,8.67077]
[1776963184277,44.22,78252.07,0.0,-0.05509,3e-05,8.69191]
[1776963188307,44.22,78235.09,0.0,-0.05562,3e-05,8.75619]
[1776963189319,44.22,78216.94,0.0,-0.05621,3e-05,8.82716]
[1776963190321,44.22,78202.5,0.0,-0.05668,3e-05,8.88407]
[1776963190921,44.22,78202.5,0.0,-0.05668,3e-05,8.88407]
[1776963191573,44.22,78202.5,0.0,-0.05668,3e-05,8.88407]
[1776963191648,44.22,78197.0,0.0,-0.05686,3e-05,8.90557]
[1776963192177,44.22,78197.0,0.0,-0.05686,3e-05,8.90557]
[1776963192468,44.22,78194.69,0.0,-0.05694,3e-05,8.9144]
[1776963198376,44.21,78186.46,0.0,-0.05719,3e-05,8.94469]
[1776963203412,44.2,78200.31,0.0,-0.0567,3e-05,8.88541]
[1776963208446,44.19,78194.63,0.0,-0.05685,3e-05,8.90405]
[1776963213482,44.19,78192.31,0.0,-0.05688,3e-05,8.90627]
[1776963217871,44.18,78185.77,0.0,-0.05707,3e-05,8.92893]
[1776963220491,44.17,78164.34,0.0,-0.05777,3e-05,9.01211]
[1776963220548,44.17,78164.34,0.0,-0.05777,3e-05,9.01211]
[1776963220591,44.17,78164.63,0.0,-0.05776,3e-05,9.01095]
[1776963221502,44.17,78164.63,0.0,-0.05776,3e-05,9.01095]
[1776963221558,44.17,78162.59,0.0,-0.05782,3e-05,9.01855]
[1776963226574,44.17,78172.64,0.0,-0.05746,3e-05,8.97511]
[1776963229034,44.17,78160.13,0.0,-0.05787,3e-05,9.02467]
[1776963229589,44.17,78160.13,0.0,-0.05787,3e-05,9.02467]
[1776963229675,44.16,78161.26,0.0,-0.05783,3e-05,9.01957]
[1776963229924,44.16,78161.26,0.0,-0.05783,3e-05,9.01957]
[1776963230604,44.16,78161.26,0.0,-0.05782,3e-05,9.01802]
[1776963235637,44.16,78158.39,0.0,-0.05789,3e-05,9.02729]
[1776963236179,44.16,78158.39,0.0,-0.05789,3e-05,9.02729]
[1776963241681,44.15,78153.77,0.0,-0.05802,3e-05,9.04244]
[1776963243333,44.15,78153.77,0.0,-0.05801,3e-05,9.04127]
[1776963243695,44.15,78150.57,0.0,-0.05812,3e-05,9.05413]
[1776963246351,44.15,78148.83,0.0,-0.05817,3e-05,9.05995]
[1776963246716,44.14,78147.5,0.0,-0.05821,3e-05,9.06469]
[1776963250248,44.14,78151.76,0.0,-0.05805,3e-05,9.04536]
[1776963250750,44.14,78152.1,0.0,-0.05803,3e-05,9.04299]
[1776963252764,44.13,78132.62,0.0,-0.05868,3e-05,9.12002]
[1776963253466,44.13,78132.62,0.0,-0.05868,3e-05,9.12002]
[1776963253770,44.13,78133.39,0.0,-0.05865,3e-05,9.11692]
[1776963254094,44.13,78133.39,0.0,-0.05865,3e-05,9.11692]
[1776963254775,44.13,78134.69,0.0,-0.05861,3e-05,9.11144]
[1776963256621,44.13,78134.69,0.0,-0.05861,3e-05,9.11144]
[1776963256706,44.13,78139.78,0.0,-0.05843,3e-05,9.09048]
[1776963257385,44.13,78139.78,0.0,-0.05843,3e-05,9.09048]
[1776963257393,44.13,78137.98,0.0,-0.05849,3e-05,9.09755]
[1776963258439,44.13,78137.98,0.0,-0.05849,3e-05,9.09755]
[1776963258502,44.13,78133.19,0.0,-0.05865,3e-05,9.11667]
[1776963258929,44.13,78133.19,0.0,-0.05865,3e-05,9.11667]
[1776963258957,44.13,78130.0,0.0,-0.05876,3e-05,9.12955]
[1776963261039,44.13,78130.0,0.0,-0.05876,3e-05,9.12933]
[1776963261081,44.13,78128.44,0.0,-0.05881,3e-05,9.13539]
[1776963266864,44.13,78119.79,0.0,-0.05909,3e-05,9.16862]
[1776963268187,44.13,78119.79,0.0,-0.05909,3e-05,9.16862]
[1776963268256,44.13,78122.84,0.0,-0.05898,3e-05,9.156]
[1776963269837,44.13,78123.3,0.0,-0.05897,3e-05,9.15414]
[1776963269936,44.13,78116.09,0.0,-0.05921,3e-05,9.18309]
[1776963271012,44.13,78116.09,0.0,-0.05921,3e-05,9.18309]
[1776963271100,44.13,78115.28,0.0,-0.05922,3e-05,9.18316]
[1776963271989,44.13,78115.28,0.0,-0.05922,3e-05,9.18316]
[1776963271993,44.13,78115.08,0.0,-0.05922,3e-05,9.18367]
[1776963277679,44.12,78115.72,0.0,-0.05919,3e-05,9.17986]
[1776963283112,44.12,78108.22,0.0,-0.05943,3e-05,9.2078]
[1776963289015,44.11,78108.37,0.0,-0.05941,3e-05,9.20498]
[1776963294054,44.11,78107.31,0.0,-0.05943,3e-05,9.20731]
[1776963298084,44.11,78092.74,0.0,-0.05992,3e-05,9.26503]
[1776963303122,44.1,78094.55,0.0,-0.05983,3e-05,9.25525]
[1776963308660,44.1,78101.84,0.0,-0.05956,3e-05,9.22323]
[1776963310648,44.1,78115.78,0.0,-0.05908,3e-05,9.1662]
[1776963310744,44.09,78126.11,0.0,-0.05872,3e-05,9.12367]
[1776963311655,44.09,78126.11,0.0,-0.05872,3e-05,9.12367]
[1776963311753,44.09,78127.47,0.0,-0.05867,3e-05,9.11789]
[1776963312359,44.09,78127.47,0.0,-0.05867,3e-05,9.11789]
[1776963312447,44.09,78126.35,0.0,-0.05871,3e-05,9.12214]
[1776963313048,44.09,78126.35,0.0,-0.05871,3e-05,9.12214]
[1776963313327,44.09,78128.33,0.0,-0.05864,3e-05,9.11389]
[1776963315654,44.09,78128.33,0.0,-0.05864,3e-05,9.11389]
[1776963315743,44.09,78126.09,0.0,-0.05871,3e-05,9.1222]
[1776963316210,44.09,78126.09,0.0,-0.05871,3e-05,9.1222]
[1776963321245,44.09,78120.8,0.0,-0.05888,3e-05,9.14254]
[1776963326279,44.09,78123.67,0.0,-0.05877,3e-05,9.12932]
[1776963331315,44.08,78124.83,0.0,-0.0587,3e-05,9.12044]
[1776963335920,44.08,78126.23,0.0,-0.05865,3e-05,9.11386]
[1776963336350,44.08,78126.34,0.0,-0.05864,3e-05,9.11342]
[1776963337342,44.08,78126.34,0.0,-0.05864,3e-05,9.11342]
[1776963337443,44.08,78139.64,0.0,-0.05819,3e-05,9.05932]
[1776963339528,44.08,78139.36,0.0,-0.0582,3e-05,9.0603]
[1776963339629,44.08,78138.7,0.0,-0.05822,3e-05,9.06282]
[1776963340938,44.08,78138.45,0.0,-0.05823,3e-05,9.06382]
[1776963341388,44.08,78147.2,0.0,-0.05792,3e-05,9.02788]
[1776963342126,44.08,78147.2,0.0,-0.05792,3e-05,9.02788]
[1776963342826,44.08,78142.28,0.0,-0.05808,3e-05,9.04661]
[1776963344294,44.08,78139.15,0.0,-0.05819,3e-05,9.05921]
[1776963344406,44.08,78139.15,0.0,-0.05818,3e-05,9.05864]
[1776963345343,44.08,78139.15,0.0,-0.05818,3e-05,9.05864]
[1776963345360,44.08,78139.15,0.0,-0.05818,3e-05,9.05864]
[1776963346011,44.07,78142.03,0.0,-0.05808,3e-05,9.0459]
[1776963346421,44.07,78142.72,0.0,-0.05805,3e-05,9.04312]
[1776963351694,44.07,78146.18,0.0,-0.05791,3e-05,9.02652]
[1776963354391,44.07,78144.1,0.0,-0.05798,3e-05,9.03382]
[1776963354492,44.06,78144.68,0.0,-0.05795,3e-05,9.03096]
[1776963355028,44.06,78144.68,0.0,-0.05795,3e-05,9.03096]
[1776963355233,44.06,78144.68,0.0,-0.05795,3e-05,9.03096]
[1776963355394,44.06,78144.68,0.0,-0.05795,3e-05,9.03096]
[1776963355484,44.06,78144.68,0.0,-0.05795,3e-05,9.03096]
[1776963356075,44.06,78144.68,0.0,-0.05795,3e-05,9.03096]
[1776963356491,44.06,78136.6,0.0,-0.05821,3e-05,9.06186]
[1776963357670,44.06,78136.6,0.0,-0.05821,3e-05,9.06186]
[1776963357733,44.06,78123.36,0.0,-0.05866,3e-05,9.11529]
[1776963359219,44.06,78123.36,0.0,-0.05866,3e-05,9.11467]
[1776963359512,44.06,78123.46,0.0,-0.05865,3e-05,9.11361]
[1776963364784,44.05,78123.46,0.0,-0.05863,3e-05,9.11097]
[1776963366579,44.05,78103.09,0.0,-0.05931,3e-05,9.19173]
[1776963369695,44.05,78095.4,0.0,-0.05957,3e-05,9.2223]
[1776963369809,44.05,78085.05,0.0,-0.05993,3e-05,9.26451]
[1776963373772,44.04,78069.37,0.0,-0.06046,3e-05,9.3269]
[1776963375552,44.04,78069.37,0.0,-0.06045,3e-05,9.3264]
[1776963375714,44.04,78049.55,0.0,-0.06115,4e-05,9.40788]
[1776963379685,44.04,78039.68,0.0,-0.06148,4e-05,9.44686]
[1776963379744,44.04,78036.0,0.0,-0.06161,4e-05,9.46173]
[1776963381845,44.04,78027.86,0.0,-0.0619,4e-05,9.49504]
[1776963381887,44.04,78027.86,0.0,-0.0619,4e-05,9.49504]
[1776963383417,44.04,78027.62,0.0,-0.0619,4e-05,9.49484]
[1776963383430,44.04,78027.62,0.0,-0.0619,4e-05,9.49484]
[1776963383839,44.04,78025.22,0.0,-0.06198,4e-05,9.50436]
[1776963384754,44.04,78025.22,0.0,-0.06198,4e-05,9.50436]
[1776963384787,44.03,78028.84,0.0,-0.06184,4e-05,9.48854]
[1776963385081,44.03,78028.84,0.0,-0.06184,4e-05,9.48854]
[1776963385655,44.03,78028.84,0.0,-0.06184,4e-05,9.48854]
[1776963385804,44.03,78028.84,0.0,-0.06184,4e-05,9.48775]
[1776963387799,44.03,78033.06,0.0,-0.06168,4e-05,9.46953]
[1776963387817,44.03,78033.06,0.0,-0.06168,4e-05,9.46953]
[1776963387849,44.03,78035.48,0.0,-0.06159,4e-05,9.45879]
[1776963389749,44.03,78035.48,0.0,-0.06158,4e-05,9.45806]
[1776963389841,44.03,78036.39,0.0,-0.06154,4e-05,9.45356]
[1776963391382,44.02,78036.39,0.0,-0.06154,4e-05,9.45283]
[1776963391827,44.02,78037.38,0.0,-0.06148,4e-05,9.44502]
[1776963395521,44.02,78034.58,0.0,-0.06156,4e-05,9.4544]
[1776963395602,44.02,78034.58,0.0,-0.06156,4e-05,9.4544]
[1776963397722,44.02,78028.22,0.0,-0.06178,4e-05,9.47958]
[1776963397868,44.02,78027.51,0.0,-0.0618,4e-05,9.48211]
[1776963401191,44.01,78026.2,0.0,-0.06183,4e-05,9.48628]
[1776963401897,44.01,78025.2,0.0,-0.06187,4e-05,9.48998]
[1776963404410,44.01,78025.96,0.0,-0.06183,4e-05,9.48553]
[1776963406042,44.01,78038.97,0.0,-0.06135,4e-05,9.43017]
[1776963406931,44.01,78039.61,0.0,-0.06133,4e-05,9.42678]
[1776963408546,44.0,78053.84,0.0,-0.06082,4e-05,9.36744]
[1776963410291,44.0,78063.21,0.0,-0.06048,4e-05,9.32829]
[1776963414297,44.0,78068.32,0.0,-0.06029,3e-05,9.30513]
[1776963420029,43.99,78070.2,0.0,-0.06019,3e-05,9.29398]
[1776963425062,43.99,78079.31,0.0,-0.05986,3e-05,9.2545]
[1776963430876,43.98,78082.05,0.0,-0.05975,3e-05,9.24167]
[1776963435131,43.98,78100.88,0.0,-0.05908,3e-05,9.16305]
[1776963440168,43.98,78104.75,0.0,-0.05894,3e-05,9.14587]
[1776963445200,43.97,78101.35,0.0,-0.05904,3e-05,9.15814]
[1776963446903,43.97,78101.35,0.0,-0.05904,3e-05,9.15814]
[1776963450906,43.97,78109.15,0.0,-0.05877,3e-05,9.12534]
[1776963456286,43.97,78107.26,0.0,-0.0588,3e-05,9.12815]
[1776963461317,43.96,78115.54,0.0,-0.0585,3e-05,9.09342]
[1776963462780,43.96,78090.3,0.0,-0.05937,3e-05,9.1954]
[1776963468367,43.96,78087.53,0.0,-0.05945,3e-05,9.20484]
[1776963473486,43.96,78086.53,0.0,-0.05947,3e-05,9.20742]
[1776963479449,43.95,78057.94,0.0,-0.06044,4e-05,9.32126]
[1776963484545,43.95,78075.6,0.0,-0.0598,3e-05,9.24621]
[1776963488511,43.94,78093.82,0.0,-0.05916,3e-05,9.1702]
[1776963493547,43.94,78103.98,0.0,-0.0588,3e-05,9.12753]
[1776963494912,43.94,78103.98,0.0,-0.0588,3e-05,9.12753]
[1776963498511,43.94,78110.63,0.0,-0.05856,3e-05,9.09955]
[1776963499562,43.94,78114.57,0.0,-0.05842,3e-05,9.08337]
[1776963500636,43.94,78115.33,0.0,-0.05839,3e-05,9.07992]
[1776963500705,43.94,78133.39,0.0,-0.05778,3e-05,9.00702]
[1776963503900,43.93,78132.63,0.0,-0.0578,3e-05,9.0094]
[1776963503904,43.93,78122.17,0.0,-0.05815,3e-05,9.05108]
[1776963504685,43.93,78122.17,0.0,-0.05815,3e-05,9.05108]
[1776963504784,43.93,78118.71,0.0,-0.05826,3e-05,9.06394]
[1776963507905,43.93,78115.02,0.0,-0.05838,3e-05,9.07828]
[1776963508033,43.93,78115.02,0.0,-0.05838,3e-05,9.07828]
[1776963507963,43.93,78107.38,0.0,-0.05863,3e-05,9.10799]
[1776963508780,43.93,78102.24,0.0,-0.05881,3e-05,9.12884]
[1776963510672,43.93,78084.79,0.0,-0.05941,3e-05,9.19944]
[1776963511692,43.93,78067.06,0.0,-0.06,3e-05,9.26862]
[1776963516711,43.92,78058.52,0.0,-0.06028,3e-05,9.30117]
[1776963521748,43.92,78059.61,0.0,-0.06023,3e-05,9.29514]
[1776963524255,43.92,78063.0,0.0,-0.0601,3e-05,9.28026]
[1776963524860,43.91,78076.07,0.0,-0.05964,3e-05,9.22627]
[1776963526168,43.91,78076.07,0.0,-0.05964,3e-05,9.22587]
[1776963531819,43.91,78073.19,0.0,-0.05972,3e-05,9.2353]
[1776963536900,43.91,78071.79,0.0,-0.05975,3e-05,9.23936]
[1776963542895,43.9,78067.99,0.0,-0.05986,3e-05,9.2521]
[1776963547932,43.9,78054.57,0.0,-0.06031,4e-05,9.30505]
[1776963552967,43.89,78058.9,0.0,-0.06014,3e-05,9.28492]
[1776963558012,43.89,78066.04,0.0,-0.05988,3e-05,9.25347]
[1776963563039,43.88,78070.52,0.0,-0.0597,3e-05,9.2331]
[1776963568075,43.88,78074.61,0.0,-0.05955,3e-05,9.21445]
[1776963573109,43.88,78077.05,0.0,-0.05943,3e-05,9.19973]
[1776963578142,43.87,78076.38,0.0,-0.05944,3e-05,9.20079]
[1776963582174,43.87,78098.63,0.0,-0.05866,3e-05,9.10897]
[1776963586630,43.87,78091.83,0.0,-0.05889,3e-05,9.13607]
[1776963586925,43.87,78091.83,0.0,-0.05889,3e-05,9.13607]
[1776963592244,43.86,78095.61,0.0,-0.05875,3e-05,9.1189]
[1776963597280,43.86,78087.73,0.0,-0.05901,3e-05,9.14988]
[1776963602815,43.86,78091.29,0.0,-0.05887,3e-05,9.134]
[1776963605482,43.86,78094.15,0.0,-0.05877,3e-05,9.1219]
[1776963611378,43.86,78099.81,0.0,-0.05857,3e-05,9.09733]
[1776963616413,43.85,78102.66,0.0,-0.05846,3e-05,9.08469]
[1776963621918,43.85,78104.7,0.0,-0.05838,3e-05,9.07553]
[1776963623283,43.85,78106.96,0.0,-0.0583,3e-05,9.06594]
[1776963623843,43.85,78106.96,0.0,-0.0583,3e-05,9.06594]
[1776963623853,43.85,78106.96,0.0,-0.0583,3e-05,9.06594]
[1776963623920,43.85,78123.59,0.0,-0.05773,3e-05,8.99816]
[1776963626722,43.85,78122.74,0.0,-0.05776,3e-05,9.00151]
[1776963626769,43.85,78123.06,0.0,-0.05775,3e-05,9.00013]
[1776963627316,43.85,78123.06,0.0,-0.05775,3e-05,9.00013]
[1776963627492,43.85,78123.25,0.0,-0.05774,3e-05,8.9993]
[1776963631985,43.85,78131.96,0.0,-0.05745,3e-05,8.96408]
[1776963632008,43.85,78131.96,0.0,-0.05745,3e-05,8.96408]
[1776963634289,43.85,78142.37,0.0,-0.05707,3e-05,8.91843]
[1776963634543,43.85,78142.37,0.0,-0.05707,3e-05,8.91843]
[1776963639576,43.84,78143.28,0.0,-0.05703,3e-05,8.91306]
[1776963644617,43.84,78144.23,0.0,-0.05698,3e-05,8.90754]
[1776963649650,43.84,78142.89,0.0,-0.05701,3e-05,8.91133]
[1776963654364,43.83,78154.43,0.0,-0.05662,3e-05,8.86391]
[1776963654685,43.83,78156.17,0.0,-0.05656,3e-05,8.85672]
[1776963659720,43.83,78147.03,0.0,-0.05685,3e-05,8.89194]
[1776963664755,43.83,78149.32,0.0,-0.05676,3e-05,8.88138]
[1776963668420,43.83,78156.84,0.0,-0.05651,3e-05,8.85055]
[1776963668785,43.83,78157.2,0.0,-0.05649,3e-05,8.84889]
[1776963673822,43.82,78167.86,0.0,-0.05613,3e-05,8.80543]
[1776963679865,43.82,78169.44,0.0,-0.05607,3e-05,8.79817]
[1776963684900,43.82,78169.99,0.0,-0.05605,3e-05,8.79517]
[1776963687952,43.82,78168.23,0.0,-0.0561,3e-05,8.80171]
[1776963687997,43.82,78164.66,0.0,-0.05622,3e-05,8.81594]
[1776963688982,43.82,78164.66,0.0,-0.05622,3e-05,8.81594]
[1776963689079,43.82,78155.13,0.0,-0.05653,3e-05,8.85361]
[1776963690216,43.82,78155.13,0.0,-0.05653,3e-05,8.85361]
[1776963690256,43.82,78154.0,0.0,-0.05657,3e-05,8.85788]
[1776963692144,43.82,78114.42,0.0,-0.05788,3e-05,9.01382]
[1776963693013,43.82,78114.42,0.0,-0.05788,3e-05,9.01382]
[1776963693268,43.82,78090.99,0.0,-0.05868,3e-05,9.10881]
[1776963693634,43.82,78090.99,0.0,-0.05868,3e-05,9.10881]
[1776963693977,43.82,78091.85,0.0,-0.05865,3e-05,9.10502]
[1776963694350,43.82,78091.85,0.0,-0.05865,3e-05,9.10502]
[1776963694463,43.82,78091.85,0.0,-0.05865,3e-05,9.10502]
[1776963694984,43.82,78095.72,0.0,-0.05852,3e-05,9.08915]
[1776963696135,43.82,78095.72,0.0,-0.05852,3e-05,9.08915]
[1776963696184,43.82,78076.01,0.0,-0.05919,3e-05,9.16916]
[1776963696995,43.82,78076.01,0.0,-0.05919,3e-05,9.16916]
[1776963697036,43.82,78069.3,0.0,-0.05943,3e-05,9.19658]
[1776963699196,43.82,78069.3,0.0,-0.05943,3e-05,9.19669]
[1776963700129,43.82,78059.48,0.0,-0.05977,3e-05,9.23708]
[1776963700794,43.82,78059.48,0.0,-0.05977,3e-05,9.23708]
[1776963701052,43.82,78059.48,0.0,-0.05977,3e-05,9.23708]
[1776963701831,43.82,78059.48,0.0,-0.05977,3e-05,9.23708]
[1776963702059,43.82,78051.54,0.0,-0.06005,3e-05,9.26968]
[1776963704208,43.82,78031.83,0.0,-0.06074,4e-05,9.35062]
[1776963704817,43.82,78031.83,0.0,-0.06074,4e-05,9.35062]
[1776963705076,43.82,78031.83,0.0,-0.06074,4e-05,9.35062]
[1776963705100,43.82,78031.83,0.0,-0.06074,4e-05,9.35045]
[1776963706101,43.82,78031.83,0.0,-0.06074,4e-05,9.35045]
[1776963706114,43.82,78016.48,0.0,-0.06128,4e-05,9.41398]
[1776963707117,43.82,78016.48,0.0,-0.06128,4e-05,9.41398]
[1776963707213,43.82,78003.71,0.0,-0.06173,4e-05,9.46686]
[1776963709435,43.82,77990.37,0.0,-0.06221,4e-05,9.52244]
[1776963710301,43.82,77998.29,0.0,-0.06193,4e-05,9.48932]
[1776963711134,43.82,77992.48,0.0,-0.06214,4e-05,9.51355]
[1776963713441,43.82,77990.5,0.0,-0.0622,4e-05,9.52132]
[1776963713714,43.82,77990.5,0.0,-0.0622,4e-05,9.52132]
[1776963716272,43.81,77965.16,0.0,-0.06311,4e-05,9.62662]
[1776963716577,43.81,77965.16,0.0,-0.06311,4e-05,9.62662]
[1776963717174,43.81,77965.16,0.0,-0.06311,4e-05,9.62687]
[1776963720782,43.82,77970.04,0.0,-0.06294,4e-05,9.60696]
[1776963721137,43.82,77970.04,0.0,-0.06294,4e-05,9.60696]
[1776963721232,43.82,77963.67,0.0,-0.06317,4e-05,9.63371]
[1776963726246,43.82,77954.68,0.0,-0.06351,4e-05,9.67246]
[1776963726747,43.82,77954.68,0.0,-0.06351,4e-05,9.67246]
[1776963727255,43.82,77932.0,0.0,-0.06435,4e-05,9.76842]
[1776963727756,43.82,77932.0,0.0,-0.06435,4e-05,9.76842]
[1776963728301,43.82,77912.52,0.0,-0.06507,4e-05,9.85085]
[1776963731271,43.82,77899.19,0.0,-0.06556,4e-05,9.90708]
[1776963731297,43.82,77904.97,0.0,-0.06534,4e-05,9.88221]
[1776963731904,43.82,77904.97,0.0,-0.06534,4e-05,9.88221]
[1776963732376,43.82,77911.03,0.0,-0.06511,4e-05,9.85638]
[1776963732607,43.82,77911.03,0.0,-0.06511,4e-05,9.85638]
[1776963733321,43.81,77923.91,0.0,-0.06463,4e-05,9.80138]
[1776963736335,43.81,77938.83,0.0,-0.06408,4e-05,9.73808]
[1776963741738,43.81,77934.05,0.0,-0.06425,4e-05,9.75798]
[1776963746230,43.81,77945.46,0.0,-0.06382,4e-05,9.70831]
[1776963746301,43.81,77946.35,0.0,-0.06379,4e-05,9.70424]
[1776963752227,43.81,77940.85,0.0,-0.06398,4e-05,9.72587]
[1776963755877,43.8,77933.35,0.0,-0.06422,4e-05,9.75307]
[1776963755949,43.8,77929.42,0.0,-0.06436,4e-05,9.76935]
[1776963760448,43.8,77925.03,0.0,-0.06451,4e-05,9.78615]
[1776963760519,43.8,77924.98,0.0,-0.06451,4e-05,9.7859]
[1776963761540,43.8,77924.98,0.0,-0.06451,4e-05,9.7859]
[1776963761678,43.8,77924.98,0.0,-0.06451,4e-05,9.7859]
[1776963761777,43.8,77922.49,0.0,-0.0646,4e-05,9.79601]
[1776963765913,43.79,77945.15,0.0,-0.06375,4e-05,9.69829]
[1776963769587,43.79,77951.31,0.0,-0.06351,4e-05,9.67106]
[1776963772550,43.79,77934.78,0.0,-0.06411,4e-05,9.73984]
[1776963774341,43.79,77936.1,0.0,-0.06406,4e-05,9.73386]
[1776963775641,43.79,77955.74,0.0,-0.06333,4e-05,9.64994]
[1776963781032,43.78,77952.75,0.0,-0.06342,4e-05,9.66114]
[1776963781733,43.78,77962.69,0.0,-0.06306,4e-05,9.61931]
[1776963781774,43.78,77983.58,0.0,-0.0623,4e-05,9.53146]
[1776963784549,43.78,77979.85,0.0,-0.06243,4e-05,9.54592]
[1776963787012,43.78,77984.0,0.0,-0.06227,4e-05,9.5275]
[1776963788218,43.78,77984.2,0.0,-0.06226,4e-05,9.52618]
[1776963789747,43.77,78002.12,0.0,-0.06159,4e-05,9.44889]
[1776963794428,43.77,77994.34,0.0,-0.06186,4e-05,9.48011]
[1776963795413,43.77,77994.34,0.0,-0.06186,4e-05,9.48011]
[1776963795742,43.77,77996.21,0.0,-0.06179,4e-05,9.47193]
[1776963795867,43.77,77996.21,0.0,-0.06179,4e-05,9.47193]
[1776963795886,43.77,78010.54,0.0,-0.06128,4e-05,9.41195]
[1776963796434,43.77,78010.54,0.0,-0.06128,4e-05,9.41195]
[1776963797240,43.77,78010.54,0.0,-0.06128,4e-05,9.41195]
[1776963797681,43.77,78015.11,0.0,-0.0611,4e-05,9.39157]
[1776963798029,43.77,78015.11,0.0,-0.0611,4e-05,9.39157]
[1776963798230,43.77,78015.11,0.0,-0.0611,4e-05,9.39157]
[1776963798328,43.77,78005.29,0.0,-0.06145,4e-05,9.43209]
[1776963799268,43.77,78005.29,0.0,-0.06145,4e-05,9.43209]
[1776963799308,43.77,78005.29,0.0,-0.06145,4e-05,9.43209]
[1776963799390,43.77,78006.5,0.0,-0.0614,4e-05,9.42675]
[1776963800627,43.77,78006.5,0.0,-0.0614,4e-05,9.42675]
[1776963800639,43.77,78006.5,0.0,-0.0614,4e-05,9.42675]
[1776963800985,43.77,78006.5,0.0,-0.0614,4e-05,9.42675]
[1776963808214,43.76,78002.53,0.0,-0.06153,4e-05,9.441]
[1776963808223,43.76,78002.53,0.0,-0.06153,4e-05,9.441]
[1776963808735,43.76,78003.11,0.0,-0.0615,4e-05,9.43824]
[1776963809475,43.76,78003.64,0.0,-0.06148,4e-05,9.4357]
[1776963809917,43.76,78003.64,0.0,-0.06148,4e-05,9.4357]
[1776963809927,43.76,78003.64,0.0,-0.06148,4e-05,9.4357]
[1776963810267,43.76,78003.64,0.0,-0.06148,4e-05,9.4357]
[1776963810488,43.76,78006.72,0.0,-0.06137,4e-05,9.42256]
[1776963810513,43.76,78006.72,0.0,-0.06137,4e-05,9.42256]
[1776963810907,43.76,78006.72,0.0,-0.06137,4e-05,9.42256]
[1776963811415,43.76,78006.72,0.0,-0.06137,4e-05,9.42256]
[1776963810941,43.76,77998.36,0.0,-0.06166,4e-05,9.45705]
[1776963811903,43.76,77998.19,0.0,-0.06165,4e-05,9.45445]
[1776963817234,43.75,77997.81,0.0,-0.06165,4e-05,9.45433]
[1776963821641,43.75,77991.21,0.0,-0.06188,4e-05,9.48052]
[1776963821671,43.75,77991.21,0.0,-0.06188,4e-05,9.48052]
[1776963821973,43.75,77991.21,0.0,-0.06188,4e-05,9.48052]
[1776963822032,43.75,77992.28,0.0,-0.06183,4e-05,9.47571]
[1776963822549,43.75,77992.28,0.0,-0.06183,4e-05,9.47571]
[1776963822556,43.75,77992.28,0.0,-0.06183,4e-05,9.47571]
[1776963822977,43.75,77991.99,0.0,-0.06184,4e-05,9.47653]
[1776963823654,43.75,77991.99,0.0,-0.06184,4e-05,9.47653]
[1776963823674,43.75,77991.99,0.0,-0.06184,4e-05,9.47653]
[1776963823986,43.75,77998.83,0.0,-0.06159,4e-05,9.44769]
[1776963824721,43.75,77998.83,0.0,-0.06159,4e-05,9.44769]
[1776963825569,43.75,77997.68,0.0,-0.06163,4e-05,9.45218]
[1776963825722,43.75,77997.68,0.0,-0.06163,4e-05,9.45218]
[1776963825778,43.75,77996.02,0.0,-0.06169,4e-05,9.4588]
[1776963829826,43.75,78008.88,0.0,-0.06122,4e-05,9.40405]
[1776963831447,43.75,78008.8,0.0,-0.06122,4e-05,9.40418]
[1776963831729,43.75,78001.73,0.0,-0.06147,4e-05,9.43379]
[1776963831998,43.75,78001.73,0.0,-0.06147,4e-05,9.43379]
[1776963832045,43.75,78001.25,0.0,-0.06149,4e-05,9.43596]
[1776963833875,43.75,77999.98,0.0,-0.06154,4e-05,9.44142]
[1776963839093,43.75,77996.64,0.0,-0.06167,4e-05,9.45627]
[1776963842420,43.75,77999.11,0.0,-0.06158,4e-05,9.44629]
[1776963843156,43.75,78005.73,0.0,-0.06135,4e-05,9.4191]
[1776963849147,43.75,78010.4,0.0,-0.06118,4e-05,9.39957]
[1776963855212,43.75,78011.03,0.0,-0.06117,4e-05,9.39836]
[1776963860241,43.75,78019.64,0.0,-0.06087,4e-05,9.3638]
[1776963864451,43.76,78017.2,0.0,-0.06097,4e-05,9.37471]
[1776963869303,43.76,77993.88,0.0,-0.06183,4e-05,9.47492]
[1776963873456,43.76,77988.53,0.0,-0.06201,4e-05,9.49519]
[1776963874340,43.77,77960.16,0.0,-0.06304,4e-05,9.61491]
[1776963874702,43.77,77960.16,0.0,-0.06304,4e-05,9.61491]
[1776963875428,43.77,77950.43,0.0,-0.0634,4e-05,9.65616]
[1776963877447,43.77,77931.62,0.0,-0.0641,4e-05,9.73624]
[1776963881093,43.77,77928.15,0.0,-0.06423,4e-05,9.75111]
[1776963881409,43.77,77922.08,0.0,-0.06445,4e-05,9.77699]
[1776963886442,43.77,77913.51,0.0,-0.06477,4e-05,9.81357]
[1776963891474,43.77,77904.29,0.0,-0.06511,4e-05,9.85239]
[1776963896510,43.77,77898.64,0.0,-0.06533,4e-05,9.87732]
[1776963896615,43.77,77898.64,0.0,-0.06533,4e-05,9.87732]
[1776963900944,43.78,77911.71,0.0,-0.0649,4e-05,9.82889]
[1776963903008,43.79,77922.39,0.0,-0.06451,4e-05,9.78412]
[1776963908203,43.81,77911.59,0.0,-0.06501,4e-05,9.84135]
[1776963909898,43.81,77912.85,0.0,-0.06497,4e-05,9.83656]
[1776963909940,43.81,77912.85,0.0,-0.06497,4e-05,9.83656]
[1776963909986,43.81,77902.99,0.0,-0.06534,4e-05,9.87886]
[1776963912344,43.81,77902.99,0.0,-0.06534,4e-05,9.87886]
[1776963912564,43.81,77895.67,0.0,-0.06562,4e-05,9.91075]
[1776963913057,43.81,77895.67,0.0,-0.06562,4e-05,9.91075]
[1776963913455,43.81,77895.67,0.0,-0.06562,4e-05,9.91075]
[1776963913501,43.81,77896.59,0.0,-0.06559,4e-05,9.90697]
[1776963915439,43.81,77900.51,0.0,-0.06544,4e-05,9.89024]
[1776963915538,43.81,77907.83,0.0,-0.06517,4e-05,9.85918]
[1776963915677,43.81,77907.83,0.0,-0.06517,4e-05,9.85918]
[1776963915884,43.82,77904.33,0.0,-0.06531,4e-05,9.87582]
[1776963917824,43.82,77897.5,0.0,-0.06559,4e-05,9.90711]
[1776963918559,43.82,77897.5,0.0,-0.06559,4e-05,9.90711]
[1776963917826,43.82,77892.7,0.0,-0.06577,4e-05,9.92802]
[1776963919340,43.82,77892.7,0.0,-0.06577,4e-05,9.92802]
[1776963920058,43.83,77888.29,0.0,-0.06597,4e-05,9.95028]
[1776963920126,43.83,77881.05,0.0,-0.06624,4e-05,9.9816]
[1776963923130,43.83,77873.78,0.0,-0.06652,4e-05,10.01328]
[1776963923976,43.83,77864.33,0.0,-0.06688,4e-05,10.0541]
[1776963923983,43.83,77864.33,0.0,-0.06688,4e-05,10.0541]
[1776963925268,43.83,77861.89,0.0,-0.06698,4e-05,10.06517]
[1776963925285,43.83,77863.62,0.0,-0.06692,4e-05,10.05823]
[1776963925679,43.83,77863.62,0.0,-0.06692,4e-05,10.05823]
[1776963926754,43.83,77863.62,0.0,-0.06692,4e-05,10.05823]
[1776963926768,43.83,77863.62,0.0,-0.06692,4e-05,10.05823]
[1776963926821,43.86,77837.85,0.0,-0.06805,4e-05,10.18573]
[1776963927787,43.86,77837.85,0.0,-0.06805,4e-05,10.18573]
[1776963929483,43.86,77832.82,0.0,-0.06824,4e-05,10.20754]
[1776963930062,43.88,77820.51,0.0,-0.06878,4e-05,10.26765]
[1776963930468,43.88,77820.51,0.0,-0.06878,4e-05,10.26765]
[1776963930471,43.88,77830.82,0.0,-0.06838,4e-05,10.22285]
[1776963930840,43.88,77830.82,0.0,-0.06838,4e-05,10.22285]
[1776963931058,43.88,77838.72,0.0,-0.06806,4e-05,10.18592]
[1776963932558,43.88,77838.72,0.0,-0.06806,4e-05,10.18592]
[1776963932601,43.88,77845.42,0.0,-0.0678,4e-05,10.15692]
[1776963933259,43.88,77845.42,0.0,-0.0678,4e-05,10.15692]
[1776963934927,43.89,77822.57,0.0,-0.06872,4e-05,10.26028]
[1776963935312,43.89,77822.57,0.0,-0.06872,4e-05,10.26028]
[1776963936277,43.89,77813.12,0.0,-0.06909,4e-05,10.30142]
[1776963936355,43.89,77798.25,0.0,-0.06968,4e-05,10.36719]
[1776963937842,43.89,77817.05,0.0,-0.06895,4e-05,10.28563]
[1776963939713,43.89,77822.16,0.0,-0.06876,4e-05,10.26444]
[1776963940737,43.89,77821.81,0.0,-0.06877,4e-05,10.26596]
[1776963941561,43.89,77826.84,0.0,-0.06858,4e-05,10.24474]
[1776963945301,43.9,77851.07,0.0,-0.06768,4e-05,10.14452]
[1776963949286,43.9,77849.7,0.0,-0.06775,4e-05,10.15149]
[1776963950233,43.91,77851.28,0.0,-0.06769,4e-05,10.14571]
[1776963950951,43.91,77852.84,0.0,-0.06764,4e-05,10.13951]
[1776963952305,43.91,77864.94,0.0,-0.06718,4e-05,10.08749]
[1776963958079,43.91,77867.66,0.0,-0.06709,4e-05,10.07743]
[1776963959878,43.91,77867.66,0.0,-0.06709,4e-05,10.07797]
[1776963961623,43.91,77872.09,0.0,-0.06693,4e-05,10.05922]
[1776963961467,43.91,77887.6,0.0,-0.06634,4e-05,9.99308]
[1776963962372,43.91,77887.6,0.0,-0.06634,4e-05,9.99308]
[1776963962648,43.91,77887.34,0.0,-0.06635,4e-05,9.9946]
[1776963964027,43.92,77872.75,0.0,-0.06691,4e-05,10.05797]
[1776963964895,43.92,77872.75,0.0,-0.06691,4e-05,10.05797]
[1776963965032,43.92,77872.75,0.0,-0.06692,4e-05,10.05826]
[1776963966407,43.92,77872.75,0.0,-0.06692,4e-05,10.05826]
[1776963966438,43.92,77872.75,0.0,-0.06692,4e-05,10.05826]
[1776963966489,43.92,77861.46,0.0,-0.06735,4e-05,10.10707]
[1776963971178,43.92,77847.98,0.0,-0.06788,4e-05,10.16628]
[1776963971991,43.92,77847.24,0.0,-0.06791,4e-05,10.17056]
[1776963973012,43.92,77846.7,0.0,-0.06793,4e-05,10.17289]
[1776963973106,43.92,77850.14,0.0,-0.0678,4e-05,10.15816]
[1776963978660,43.92,77849.57,0.0,-0.06783,4e-05,10.16123]
[1776963984166,43.92,77847.87,0.0,-0.06791,4e-05,10.16982]
[1776963989225,43.93,77850.59,0.0,-0.06781,4e-05,10.15897]
[1776963994245,43.93,77850.62,0.0,-0.0678,4e-05,10.15656]
[1776963995910,43.93,77852.36,0.0,-0.06773,4e-05,10.14946]
[1776963996251,43.93,77853.37,0.0,-0.0677,4e-05,10.14531]
[1776963997011,43.93,77853.37,0.0,-0.0677,4e-05,10.14531]
[1776963999932,43.93,77836.31,0.0,-0.06836,4e-05,10.21986]
[1776964000981,43.93,77835.03,0.0,-0.06842,4e-05,10.22589]
[1776964000991,43.93,77835.03,0.0,-0.06842,4e-05,10.22589]
[1776964001288,43.93,77841.91,0.0,-0.06815,4e-05,10.19608]
[1776964002954,43.93,77850.1,0.0,-0.06783,4e-05,10.1608]
[1776964002960,43.93,77850.1,0.0,-0.06783,4e-05,10.1608]
[1776964003476,43.93,77848.56,0.0,-0.0679,4e-05,10.16785]
[1776964009341,43.94,77849.07,0.0,-0.06789,4e-05,10.16685]
[1776964010328,43.94,77849.07,0.0,-0.06789,4e-05,10.16685]
[1776964011572,43.94,77850.62,0.0,-0.06783,4e-05,10.16015]
[1776964011597,43.94,77850.62,0.0,-0.06783,4e-05,10.16015]
[1776964011681,43.94,77882.89,0.0,-0.0666,4e-05,10.02127]
[1776964012822,43.94,77882.89,0.0,-0.0666,4e-05,10.02228]
[1776964013375,43.94,77884.55,0.0,-0.06654,4e-05,10.01516]
[1776964017215,43.94,77890.84,0.0,-0.06632,4e-05,9.98964]
[1776964017404,43.94,77890.61,0.0,-0.06633,4e-05,9.9911]
[1776964019747,43.94,77891.08,0.0,-0.06632,4e-05,9.99001]
[1776964021353,43.94,77891.06,0.0,-0.06632,4e-05,9.99055]
[1776964021365,43.94,77891.06,0.0,-0.06632,4e-05,9.99055]
[1776964021668,43.94,77891.06,0.0,-0.06632,4e-05,9.99055]
[1776964021454,43.94,77889.31,0.0,-0.06639,4e-05,9.99849]
[1776964025413,43.95,77893.72,0.0,-0.06624,4e-05,9.98094]
[1776964025624,43.95,77893.72,0.0,-0.06624,4e-05,9.98094]
[1776964031677,43.95,77894.02,0.0,-0.06625,4e-05,9.98204]
[1776964033926,43.95,77884.89,0.0,-0.0666,4e-05,10.02243]
[1776964039347,43.96,77875.71,0.0,-0.06697,4e-05,10.06357]
[1776964043145,43.96,77877.78,0.0,-0.0669,4e-05,10.05573]
[1776964044592,43.96,77900.44,0.0,-0.06605,4e-05,9.95926]
[1776964045864,43.96,77900.51,0.0,-0.06605,4e-05,9.95933]
[1776964047332,43.96,77895.37,0.0,-0.06624,4e-05,9.98171]
[1776964047782,43.96,77894.07,0.0,-0.0663,4e-05,9.98764]
[1776964047829,43.96,77894.07,0.0,-0.0663,4e-05,9.98764]
[1776964048730,43.97,77871.73,0.0,-0.06715,4e-05,10.08407]
[1776964053737,43.97,77865.65,0.0,-0.06737,4e-05,10.10778]
[1776964057684,43.97,77841.96,0.0,-0.06829,4e-05,10.21145]
[1776964059986,43.97,77834.89,0.0,-0.06857,4e-05,10.24291]
[1776964060009,43.97,77834.89,0.0,-0.06857,4e-05,10.24291]
[1776964060705,43.97,77834.28,0.0,-0.0686,4e-05,10.24631]
[1776964062797,43.97,77832.7,0.0,-0.06867,4e-05,10.25386]
[1776964068764,43.98,77835.85,0.0,-0.06856,4e-05,10.24196]
[1776964071785,43.98,77821.76,0.0,-0.06912,4e-05,10.30408]
[1776964075488,43.98,77833.08,0.0,-0.06868,4e-05,10.25541]
[1776964075693,43.98,77835.66,0.0,-0.06858,4e-05,10.24454]
[1776964078254,43.98,77843.6,0.0,-0.06828,4e-05,10.21081]
[1776964078950,43.98,77829.53,0.0,-0.06884,4e-05,10.2726]
[1776964081060,43.98,77829.53,0.0,-0.06884,4e-05,10.273]
[1776964082564,43.98,77840.72,0.0,-0.06841,4e-05,10.22476]
[1776964082856,43.99,77829.24,0.0,-0.06886,4e-05,10.27483]
[1776964082868,43.99,77829.24,0.0,-0.06886,4e-05,10.27483]
[1776964084598,43.99,77824.3,0.0,-0.06905,4e-05,10.29664]
[1776964084678,43.99,77818.73,0.0,-0.06927,4e-05,10.32113]
[1776964085687,43.99,77818.73,0.0,-0.06927,4e-05,10.32113]
[1776964087229,43.99,77813.45,0.0,-0.06948,4e-05,10.34477]
[1776964089023,44.0,77835.59,0.0,-0.06865,4e-05,10.25257]
[1776964094952,44.0,77841.94,0.0,-0.06842,4e-05,10.22694]
[1776964099986,44.0,77835.86,0.0,-0.06867,4e-05,10.25488]
[1776964105021,44.01,77819.26,0.0,-0.06933,4e-05,10.32839]
[1776964110058,44.01,77829.16,0.0,-0.06896,4e-05,10.28655]
[1776964115094,44.01,77836.5,0.0,-0.06867,4e-05,10.25297]
[1776964120191,44.01,77835.8,0.0,-0.0687,4e-05,10.25685]
[1776964123567,44.02,77810.56,0.0,-0.0697,4e-05,10.36803]
[1776964124042,44.02,77810.56,0.0,-0.0697,4e-05,10.36803]
[1776964124632,44.02,77789.64,0.0,-0.07052,4e-05,10.45947]
[1776964125086,44.02,77789.64,0.0,-0.07052,4e-05,10.45947]
[1776964125704,44.02,77789.64,0.0,-0.07052,4e-05,10.45947]
[1776964125775,44.02,77791.85,0.0,-0.07044,4e-05,10.45032]
[1776964126506,44.02,77791.85,0.0,-0.07044,4e-05,10.45032]
[1776964126667,44.02,77791.85,0.0,-0.07044,4e-05,10.45032]
[1776964126704,44.02,77787.99,0.0,-0.07059,4e-05,10.46745]
[1776964127649,44.02,77787.99,0.0,-0.07059,4e-05,10.46745]
[1776964127687,44.02,77791.15,0.0,-0.07047,4e-05,10.4538]
[1776964130059,44.02,77784.14,0.0,-0.07075,4e-05,10.48495]
[1776964130261,44.02,77786.51,0.0,-0.07066,4e-05,10.47456]
[1776964131965,44.02,77785.96,0.0,-0.07068,4e-05,10.47714]
[1776964132228,44.02,77786.89,0.0,-0.07065,4e-05,10.47324]
[1776964135536,44.02,77793.4,0.0,-0.07039,4e-05,10.44512]
[1776964135844,44.02,77797.93,0.0,-0.07022,4e-05,10.42581]
[1776964137665,44.02,77797.93,0.0,-0.07022,4e-05,10.42609]
[1776964137758,44.02,77787.4,0.0,-0.07064,4e-05,10.47245]
[1776964142958,44.02,77796.49,0.0,-0.07029,4e-05,10.43364]
[1776964147188,44.03,77796.27,0.0,-0.07032,4e-05,10.43785]
[1776964147470,44.03,77808.61,0.0,-0.06984,4e-05,10.38394]
[1776964152026,44.03,77801.23,0.0,-0.07014,4e-05,10.41788]
[1776964152369,44.03,77801.23,0.0,-0.07015,4e-05,10.41819]
[1776964156907,44.04,77814.93,0.0,-0.06962,4e-05,10.35967]
[1776964159525,44.04,77787.09,0.0,-0.07073,4e-05,10.48246]
[1776964165463,44.04,77786.41,0.0,-0.07076,4e-05,10.48664]
[1776964170494,44.04,77783.75,0.0,-0.07088,4e-05,10.49915]
[1776964171199,44.04,77783.75,0.0,-0.07088,4e-05,10.49915]
[1776964171793,44.04,77783.75,0.0,-0.07088,4e-05,10.49915]
[1776964172210,44.04,77784.21,0.0,-0.07084,4e-05,10.49402]
[1776964172649,44.04,77767.34,0.0,-0.07152,4e-05,10.56846]
[1776964172951,44.04,77767.34,0.0,-0.07152,4e-05,10.56846]
[1776964173542,44.05,77767.32,0.0,-0.07152,4e-05,10.56935]
[1776964174664,44.05,77767.32,0.0,-0.07152,4e-05,10.56935]
[1776964174751,44.05,77750.05,0.0,-0.07222,4e-05,10.64604]
[1776964175427,44.05,77750.05,0.0,-0.07222,4e-05,10.64604]
[1776964175549,44.05,77749.5,0.0,-0.07225,4e-05,10.64891]
[1776964180771,44.05,77741.43,0.0,-0.07259,4e-05,10.68631]
[1776964180777,44.05,77725.05,0.0,-0.07326,4e-05,10.75898]
[1776964186714,44.05,77728.22,0.0,-0.07314,4e-05,10.7467]
[1776964186785,44.06,77727.6,0.0,-0.07317,4e-05,10.75011]
[1776964188815,44.06,77736.74,0.0,-0.0728,4e-05,10.70956]
[1776964189191,44.06,77739.59,0.0,-0.07269,4e-05,10.69758]
[1776964189748,44.06,77736.02,0.0,-0.07284,4e-05,10.7134]
[1776964193685,44.06,77721.45,0.0,-0.07344,4e-05,10.77968]
[1776964194867,44.06,77721.45,0.0,-0.07344,4e-05,10.77968]
[1776964195740,44.06,77712.61,0.0,-0.07381,4e-05,10.81942]
[1776964195841,44.06,77717.56,0.0,-0.07361,4e-05,10.79794]
[1776964201738,44.07,77718.49,0.0,-0.07359,4e-05,10.79534]
[1776964203127,44.07,77711.72,0.0,-0.07386,4e-05,10.82549]
[1776964203756,44.07,77710.54,0.0,-0.07392,4e-05,10.83101]
[1776964206405,44.07,77700.6,0.0,-0.07433,4e-05,10.87576]
[1776964206611,44.07,77700.6,0.0,-0.07433,4e-05,10.87576]
[1776964206800,44.07,77700.6,0.0,-0.07433,4e-05,10.87576]
[1776964206908,44.07,77689.58,0.0,-0.07479,4e-05,10.92521]
[1776964207236,44.07,77689.58,0.0,-0.07479,4e-05,10.92521]
[1776964209156,44.07,77684.6,0.0,-0.07499,4e-05,10.94776]
[1776964209893,44.07,77683.37,0.0,-0.07505,4e-05,10.95333]
[1776964210604,44.07,77683.37,0.0,-0.07505,4e-05,10.95333]
[1776964212502,44.07,77685.73,0.0,-0.07495,4e-05,10.94275]
[1776964213241,44.07,77676.58,0.0,-0.07533,4e-05,10.98379]
[1776964215664,44.07,77671.71,0.0,-0.07553,4e-05,11.00599]
[1776964216189,44.07,77682.62,0.0,-0.07508,4e-05,10.95706]
[1776964217376,44.07,77682.62,0.0,-0.07508,4e-05,10.95717]
[1776964217853,44.07,77674.26,0.0,-0.07543,4e-05,10.9947]
[1776964222891,44.07,77674.82,0.0,-0.07541,4e-05,10.99269]
[1776964224697,44.07,77674.88,0.0,-0.07541,4e-05,10.99243]
[1776964224942,44.07,77681.94,0.0,-0.07512,4e-05,10.96112]
[1776964225434,44.07,77681.94,0.0,-0.07512,4e-05,10.96112]
[1776964225910,44.07,77681.94,0.0,-0.07512,4e-05,10.96112]
[1776964226919,44.08,77694.26,0.0,-0.07463,4e-05,10.90852]
[1776964227554,44.08,77694.26,0.0,-0.07463,4e-05,10.90852]
[1776964228845,44.08,77699.54,0.0,-0.07441,4e-05,10.88491]
[1776964232582,44.09,77714.4,0.0,-0.07385,4e-05,10.82337]
[1776964234310,44.09,77711.59,0.0,-0.07397,4e-05,10.83635]
[1776964235459,44.09,77707.68,0.0,-0.07414,4e-05,10.85425]
[1776964235999,44.09,77707.68,0.0,-0.07414,4e-05,10.85425]
[1776964235983,44.09,77715.27,0.0,-0.07383,4e-05,10.82129]
[1776964236777,44.09,77715.27,0.0,-0.07383,4e-05,10.82129]
[1776964237448,44.1,77712.01,0.0,-0.07397,4e-05,10.83629]
[1776964237631,44.1,77712.01,0.0,-0.07397,4e-05,10.83629]
[1776964237644,44.1,77712.01,0.0,-0.07397,4e-05,10.83629]
[1776964237961,44.1,77712.01,0.0,-0.07397,4e-05,10.83629]
[1776964237997,44.1,77708.82,0.0,-0.07414,4e-05,10.85502]
[1776964238967,44.1,77708.82,0.0,-0.07414,4e-05,10.85502]
[1776964242417,44.11,77709.23,0.0,-0.07414,4e-05,10.85487]
[1776964243543,44.11,77708.79,0.0,-0.07416,4e-05,10.85683]
[1776964243848,44.11,77708.79,0.0,-0.07416,4e-05,10.85683]
[1776964244072,44.11,77727.62,0.0,-0.07339,4e-05,10.77389]
[1776964244786,44.11,77727.62,0.0,-0.07339,4e-05,10.77389]
[1776964245085,44.11,77738.44,0.0,-0.07296,4e-05,10.72645]
[1776964245674,44.11,77738.44,0.0,-0.07296,4e-05,10.72645]
[1776964246073,44.11,77738.44,0.0,-0.07296,4e-05,10.72708]
[1776964250100,44.12,77753.54,0.0,-0.07238,4e-05,10.66289]
[1776964252038,44.12,77756.49,0.0,-0.07226,4e-05,10.6506]
[1776964252047,44.12,77756.49,0.0,-0.07226,4e-05,10.6506]
[1776964252332,44.12,77755.74,0.0,-0.0723,4e-05,10.65466]
[1776964253936,44.12,77755.74,0.0,-0.0723,4e-05,10.65466]
[1776964254037,44.12,77760.8,0.0,-0.07211,4e-05,10.63381]
[1776964254847,44.12,77760.8,0.0,-0.07211,4e-05,10.63381]
[1776964256081,44.13,77764.08,0.0,-0.07199,4e-05,10.62013]
[1776964257048,44.13,77767.66,0.0,-0.07186,4e-05,10.60596]
[1776964260005,44.13,77772.56,0.0,-0.07167,4e-05,10.58521]
[1776964260094,44.13,77772.56,0.0,-0.07167,4e-05,10.58521]
[1776964260017,44.13,77779.66,0.0,-0.0714,4e-05,10.55573]
[1776964260455,44.13,77779.66,0.0,-0.0714,4e-05,10.55573]
[1776964262135,44.14,77785.62,0.0,-0.07117,4e-05,10.53047]
[1776964262447,44.14,77785.27,0.0,-0.07119,4e-05,10.53293]
[1776964264616,44.14,77785.27,0.0,-0.0712,4e-05,10.53387]
[1776964264631,44.14,77785.27,0.0,-0.0712,4e-05,10.53387]
[1776964264669,44.14,77785.27,0.0,-0.0712,4e-05,10.53387]
[1776964264825,44.14,77791.36,0.0,-0.07097,4e-05,10.50906]
[1776964265678,44.14,77791.36,0.0,-0.07097,4e-05,10.50906]
[1776964265707,44.14,77791.36,0.0,-0.07097,4e-05,10.50906]
[1776964265778,44.14,77795.27,0.0,-0.07082,4e-05,10.49257]
[1776964267320,44.14,77794.97,0.0,-0.07084,4e-05,10.49389]
[1776964268408,44.15,77785.15,0.0,-0.07123,4e-05,10.53789]
[1776964268447,44.15,77784.52,0.0,-0.07128,4e-05,10.54255]
[1776964272445,44.15,77796.05,0.0,-0.07084,4e-05,10.49396]
[1776964272466,44.16,77796.89,0.0,-0.07082,4e-05,10.49233]
[1776964274217,44.16,77796.31,0.0,-0.07084,4e-05,10.49486]
[1776964274502,44.16,77796.31,0.0,-0.07084,4e-05,10.49486]
[1776964275000,44.16,77796.31,0.0,-0.07084,4e-05,10.49486]
[1776964275068,44.16,77796.31,0.0,-0.07084,4e-05,10.49486]
[1776964275079,44.16,77804.16,0.0,-0.07055,4e-05,10.46261]
[1776964276470,44.16,77808.63,0.0,-0.07038,4e-05,10.44417]
[1776964277461,44.17,77807.87,0.0,-0.07042,4e-05,10.44826]
[1776964277558,44.17,77809.72,0.0,-0.07035,4e-05,10.44096]
[1776964278800,44.17,77809.72,0.0,-0.07035,4e-05,10.44096]
[1776964278811,44.17,77809.72,0.0,-0.07035,4e-05,10.44096]
[1776964278913,44.17,77800.28,0.0,-0.07073,4e-05,10.48296]
[1776964279442,44.17,77800.28,0.0,-0.07073,4e-05,10.48296]
[1776964279475,44.17,77800.28,0.0,-0.07073,4e-05,10.48296]
[1776964279534,44.17,77800.28,0.0,-0.07073,4e-05,10.48296]
[1776964279550,44.17,77790.06,0.0,-0.07115,4e-05,10.52874]
[1776964280446,44.17,77790.06,0.0,-0.07115,4e-05,10.52874]
[1776964280478,44.17,77790.06,0.0,-0.07115,4e-05,10.52874]
[1776964280587,44.17,77790.06,0.0,-0.07115,4e-05,10.52874]
[1776964281132,44.17,77790.06,0.0,-0.07115,4e-05,10.52874]
[1776964281330,44.17,77794.29,0.0,-0.07099,4e-05,10.51121]
[1776964282903,44.17,77794.29,0.0,-0.07099,4e-05,10.51121]
[1776964283004,44.17,77807.91,0.0,-0.07046,4e-05,10.45271]
[1776964285356,44.18,77792.7,0.0,-0.07109,4e-05,10.52208]
[1776964287547,44.18,77793.71,0.0,-0.07105,4e-05,10.51865]
[1776964287582,44.18,77796.1,0.0,-0.07097,4e-05,10.50919]
[1776964288682,44.18,77796.1,0.0,-0.07097,4e-05,10.50919]
[1776964288761,44.18,77796.1,0.0,-0.07097,4e-05,10.50919]
[1776964288806,44.19,77806.35,0.0,-0.07057,4e-05,10.46539]
[1776964290276,44.19,77806.48,0.0,-0.07057,4e-05,10.4655]
[1776964290748,44.19,77806.48,0.0,-0.07057,4e-05,10.4655]
[1776964291376,44.19,77808.14,0.0,-0.07051,4e-05,10.45901]
[1776964292943,44.19,77807.43,0.0,-0.07053,4e-05,10.45977]
[1776964292975,44.19,77807.43,0.0,-0.07053,4e-05,10.45977]
[1776964293052,44.19,77807.43,0.0,-0.07053,4e-05,10.45977]
[1776964293119,44.19,77807.43,0.0,-0.07053,4e-05,10.45977]
[1776964293054,44.2,77798.79,0.0,-0.07089,4e-05,10.49967]
[1776964295489,44.2,77799.91,0.0,-0.07086,4e-05,10.49579]
[1776964295505,44.2,77799.91,0.0,-0.07086,4e-05,10.49579]
[1776964295511,44.2,77799.91,0.0,-0.07086,4e-05,10.49579]
[1776964296090,44.22,77800.92,0.0,-0.07091,4e-05,10.50244]
[1776964301405,44.23,77791.11,0.0,-0.07134,4e-05,10.54929]
[1776964307506,44.24,77787.69,0.0,-0.07153,4e-05,10.57085]
[1776964310622,44.25,77803.97,0.0,-0.07091,4e-05,10.50238]
[1776964316949,44.26,77808.65,0.0,-0.07077,4e-05,10.48708]
[1776964317152,44.26,77808.65,0.0,-0.07077,4e-05,10.48708]
[1776964317029,44.28,77815.8,0.0,-0.07059,4e-05,10.46769]
[1776964317682,44.28,77815.8,0.0,-0.07059,4e-05,10.46769]
[1776964317925,44.28,77815.8,0.0,-0.07059,4e-05,10.46769]
[1776964317933,44.28,77815.8,0.0,-0.07059,4e-05,10.46769]
[1776964318996,44.28,77821.16,0.0,-0.07039,4e-05,10.44544]
[1776964319049,44.28,77821.16,0.0,-0.07039,4e-05,10.44544]
[1776964319149,44.28,77829.13,0.0,-0.07008,4e-05,10.41159]
[1776964321269,44.29,77835.45,0.0,-0.06984,4e-05,10.385]
[1776964326943,44.29,77832.63,0.0,-0.06999,4e-05,10.4016]
[1776964330189,44.3,77848.97,0.0,-0.06938,4e-05,10.33346]
[1776964330767,44.3,77849.35,0.0,-0.06938,4e-05,10.33373]
[1776964331246,44.3,77849.35,0.0,-0.06938,4e-05,10.33373]
[1776964331489,44.3,77849.35,0.0,-0.06938,4e-05,10.33373]
[1776964333479,44.31,77853.33,0.0,-0.06923,4e-05,10.31767]
[1776964333689,44.31,77857.31,0.0,-0.06909,4e-05,10.30107]
[1776964335507,44.31,77858.85,0.0,-0.06903,4e-05,10.29504]
[1776964335704,44.31,77857.72,0.0,-0.06908,4e-05,10.30053]
[1776964336463,44.31,77857.72,0.0,-0.06908,4e-05,10.30053]
[1776964336714,44.31,77857.9,0.0,-0.06908,4e-05,10.30036]
[1776964338463,44.31,77863.84,0.0,-0.06885,4e-05,10.27536]
[1776964338984,44.31,77879.53,0.0,-0.06826,4e-05,10.20847]
[1776964341138,44.32,77879.93,0.0,-0.06825,4e-05,10.20814]
[1776964342084,44.32,77892.23,0.0,-0.06779,4e-05,10.15625]
[1776964342862,44.32,77892.23,0.0,-0.06779,4e-05,10.15625]
[1776964343740,44.32,77895.98,0.0,-0.06766,4e-05,10.14183]
[1776964345739,44.32,77893.75,0.0,-0.06775,4e-05,10.15222]
[1776964345835,44.32,77894.53,0.0,-0.06773,4e-05,10.14973]
[1776964346324,44.32,77894.53,0.0,-0.06773,4e-05,10.14973]
[1776964346340,44.32,77894.53,0.0,-0.06773,4e-05,10.14973]
[1776964346974,44.33,77886.16,0.0,-0.06806,4e-05,10.1864]
[1776964351561,44.33,77891.69,0.0,-0.06788,4e-05,10.16652]
[1776964352020,44.33,77891.54,0.0,-0.06787,4e-05,10.16407]
[1776964352368,44.33,77891.54,0.0,-0.06787,4e-05,10.16407]
[1776964352835,44.34,77891.32,0.0,-0.06788,4e-05,10.16581]
[1776964353716,44.34,77891.32,0.0,-0.06788,4e-05,10.16581]
[1776964353895,44.34,77888.72,0.0,-0.06799,4e-05,10.17774]
[1776964358019,44.34,77867.77,0.0,-0.06882,4e-05,10.27076]
[1776964359312,44.35,77867.84,0.0,-0.06883,4e-05,10.27179]
[1776964360224,44.35,77856.85,0.0,-0.06925,4e-05,10.31916]
[1776964362894,44.35,77852.28,0.0,-0.06944,4e-05,10.34002]
[1776964363235,44.35,77830.87,0.0,-0.07028,4e-05,10.43329]
[1776964363787,44.35,77830.87,0.0,-0.07028,4e-05,10.43329]
[1776964363927,44.35,77830.87,0.0,-0.07029,4e-05,10.43495]
[1776964366946,44.36,77813.78,0.0,-0.07098,4e-05,10.51096]
[1776964367737,44.36,77813.78,0.0,-0.07098,4e-05,10.51096]
[1776964367753,44.36,77813.78,0.0,-0.07098,4e-05,10.51096]
[1776964367946,44.36,77810.76,0.0,-0.07111,4e-05,10.52507]
[1776964368685,44.36,77810.76,0.0,-0.07111,4e-05,10.52507]
[1776964368951,44.36,77805.42,0.0,-0.07133,4e-05,10.54929]
[1776964369947,44.36,77805.42,0.0,-0.07133,4e-05,10.54929]
[1776964370039,44.36,77798.94,0.0,-0.07159,4e-05,10.57847]
[1776964372180,44.37,77794.19,0.0,-0.0718,4e-05,10.60097]
[1776964372214,44.37,77800.02,0.0,-0.07157,4e-05,10.57628]
[1776964372602,44.37,77800.02,0.0,-0.07157,4e-05,10.57628]
[1776964372981,44.37,77800.02,0.0,-0.07157,4e-05,10.57628]
[1776964376237,44.37,77808.6,0.0,-0.07125,4e-05,10.54051]
[1776964377172,44.37,77810.68,0.0,-0.07117,4e-05,10.53234]
[1776964377009,44.37,77810.56,0.0,-0.07119,4e-05,10.53378]
[1776964378303,44.38,77811.26,0.0,-0.07117,4e-05,10.53165]
[1776964381553,44.38,77829.75,0.0,-0.07046,4e-05,10.45339]
[1776964386930,44.39,77823.72,0.0,-0.07072,4e-05,10.48303]
[1776964391869,44.39,77830.3,0.0,-0.0705,4e-05,10.45812]
[1776964392273,44.4,77821.6,0.0,-0.07086,4e-05,10.4977]
[1776964394654,44.4,77814.09,0.0,-0.07116,4e-05,10.5314]
[1776964395139,44.4,77809.45,0.0,-0.07135,4e-05,10.55256]
[1776964396938,44.4,77805.53,0.0,-0.07152,4e-05,10.57055]
[1776964397156,44.41,77798.51,0.0,-0.0718,4e-05,10.60208]
[1776964401283,44.41,77781.3,0.0,-0.07252,4e-05,10.68056]
[1776964403675,44.42,77772.16,0.0,-0.0729,4e-05,10.72279]
[1776964403687,44.42,77772.16,0.0,-0.0729,4e-05,10.72279]
[1776964404749,44.42,77770.04,0.0,-0.07299,4e-05,10.73211]
[1776964405657,44.42,77770.04,0.0,-0.07299,4e-05,10.73271]
[1776964407793,44.42,77770.75,0.0,-0.07298,4e-05,10.73074]
[1776964408739,44.42,77772.45,0.0,-0.07291,4e-05,10.72383]
[1776964409243,44.42,77772.45,0.0,-0.07292,4e-05,10.72441]
[1776964409413,44.42,77772.45,0.0,-0.07292,4e-05,10.72441]
[1776964410255,44.42,77772.33,0.0,-0.07293,4e-05,10.72552]
[1776964411083,44.42,77772.33,0.0,-0.07293,4e-05,10.72552]
[1776964411257,44.42,77776.19,0.0,-0.07276,4e-05,10.706]
[1776964414025,44.43,77778.61,0.0,-0.07267,4e-05,10.69656]
[1776964414239,44.43,77778.61,0.0,-0.07267,4e-05,10.69656]
[1776964416299,44.43,77761.41,0.0,-0.07338,4e-05,10.7741]
[1776964416628,44.43,77761.41,0.0,-0.07338,4e-05,10.7741]
[1776964416880,44.43,77761.41,0.0,-0.07338,4e-05,10.7741]
[1776964416946,44.43,77761.41,0.0,-0.07338,4e-05,10.7741]
[1776964417312,44.43,77765.33,0.0,-0.07323,4e-05,10.75737]
[1776964418975,44.43,77768.41,0.0,-0.07311,4e-05,10.74483]
[1776964419317,44.43,77771.35,0.0,-0.073,4e-05,10.73244]
[1776964422706,44.44,77776.83,0.0,-0.07279,4e-05,10.71007]
[1776964423079,44.44,77776.83,0.0,-0.07279,4e-05,10.71007]
[1776964425084,44.44,77788.41,0.0,-0.07233,4e-05,10.65985]
[1776964425099,44.44,77791.57,0.0,-0.07221,4e-05,10.64662]
[1776964426965,44.44,77791.57,0.0,-0.07222,4e-05,10.6473]
[1776964426978,44.44,77791.57,0.0,-0.07222,4e-05,10.6473]
[1776964428672,44.44,77785.02,0.0,-0.07249,4e-05,10.67738]
[1776964429145,44.44,77785.02,0.0,-0.07249,4e-05,10.67738]
[1776964429169,44.45,77778.58,0.0,-0.07276,4e-05,10.70631]
[1776964429729,44.45,77778.58,0.0,-0.07276,4e-05,10.70631]
[1776964429885,44.45,77772.44,0.0,-0.07301,4e-05,10.73394]
[1776964431504,44.45,77779.41,0.0,-0.07274,4e-05,10.70391]
[1776964432392,44.45,77775.13,0.0,-0.07291,4e-05,10.72327]
[1776964432574,44.45,77775.22,0.0,-0.07291,4e-05,10.72348]
[1776964433592,44.45,77775.22,0.0,-0.07291,4e-05,10.72348]
[1776964433699,44.45,77775.22,0.0,-0.07291,4e-05,10.72348]
[1776964433709,44.45,77775.22,0.0,-0.07291,4e-05,10.72348]
[1776964434350,44.45,77784.3,0.0,-0.07256,4e-05,10.68476]
[1776964435375,44.45,77784.3,0.0,-0.07256,4e-05,10.68476]
[1776964435386,44.45,77784.3,0.0,-0.07256,4e-05,10.68476]
[1776964441480,44.46,77794.79,0.0,-0.07218,4e-05,10.64282]
[1776964442293,44.46,77794.79,0.0,-0.07218,4e-05,10.64282]
[1776964442175,44.46,77812.36,0.0,-0.07148,4e-05,10.56678]
[1776964442525,44.46,77812.36,0.0,-0.07148,4e-05,10.56678]
[1776964443302,44.47,77831.85,0.0,-0.07073,4e-05,10.48351]
[1776964448386,44.47,77831.87,0.0,-0.07076,4e-05,10.48732]
[1776964449566,44.48,77831.17,0.0,-0.0708,4e-05,10.4913]
[1776964449617,44.48,77831.17,0.0,-0.0708,4e-05,10.4913]
[1776964449706,44.48,77832.59,0.0,-0.07075,4e-05,10.48605]
[1776964451393,44.48,77829.3,0.0,-0.07089,4e-05,10.50219]
[1776964451576,44.48,77822.48,0.0,-0.07116,4e-05,10.53184]
[1776964456580,44.49,77817.2,0.0,-0.07141,4e-05,10.55905]
[1776964461707,44.5,77807.84,0.0,-0.07182,4e-05,10.60415]
[1776964463739,44.5,77812.38,0.0,-0.07165,4e-05,10.58597]
[1776964463862,44.5,77813.18,0.0,-0.07163,4e-05,10.58331]
[1776964470123,44.51,77823.61,0.0,-0.07125,4e-05,10.54135]
[1776964472641,44.52,77836.59,0.0,-0.07075,4e-05,10.48554]
[1776964475791,44.52,77820.44,0.0,-0.07141,4e-05,10.55859]
[1776964481858,44.54,77821.73,0.0,-0.07141,4e-05,10.55919]
[1776964487805,44.55,77830.11,0.0,-0.07112,4e-05,10.52716]
[1776964492863,44.55,77835.28,0.0,-0.07096,4e-05,10.50915]
[1776964497882,44.56,77840.45,0.0,-0.0708,4e-05,10.49138]
[1776964502919,44.57,77834.49,0.0,-0.07107,4e-05,10.52186]
[1776964504934,44.58,77819.22,0.0,-0.07169,4e-05,10.58988]
[1776964507200,44.58,77817.5,0.0,-0.07176,4e-05,10.59813]
[1776964507259,44.58,77814.89,0.0,-0.07188,4e-05,10.61099]
[1776964507988,44.58,77814.89,0.0,-0.07188,4e-05,10.61099]
[1776964508295,44.58,77814.89,0.0,-0.07188,4e-05,10.61099]
[1776964509671,44.58,77810.64,0.0,-0.07205,4e-05,10.63023]
[1776964510380,44.58,77810.64,0.0,-0.07205,4e-05,10.63023]
[1776964511733,44.59,77806.77,0.0,-0.07222,4e-05,10.64847]
[1776964512072,44.59,77811.24,0.0,-0.07205,4e-05,10.63031]
[1776964515012,44.59,77831.06,0.0,-0.07128,4e-05,10.54549]
[1776964520045,44.6,77840.81,0.0,-0.07094,4e-05,10.50736]
[1776964525076,44.61,77839.88,0.0,-0.07102,4e-05,10.51663]
[1776964525619,44.61,77839.88,0.0,-0.07102,4e-05,10.51663]
[1776964526094,44.61,77839.88,0.0,-0.07102,4e-05,10.51663]
[1776964526143,44.61,77841.47,0.0,-0.07096,4e-05,10.51059]
[1776964527000,44.61,77841.47,0.0,-0.07096,4e-05,10.51059]
[1776964527091,44.61,77841.47,0.0,-0.07096,4e-05,10.51059]
[1776964530024,44.62,77849.9,0.0,-0.07066,4e-05,10.47685]
[1776964530036,44.62,77849.9,0.0,-0.07066,4e-05,10.47685]
[1776964530111,44.62,77846.58,0.0,-0.07079,4e-05,10.49212]
[1776964535427,44.63,77844.13,0.0,-0.0709,4e-05,10.50322]
[1776964535781,44.63,77839.34,0.0,-0.07109,4e-05,10.52397]
[1776964536218,44.63,77810.86,0.0,-0.07223,4e-05,10.64864]
[1776964542304,44.64,77804.3,0.0,-0.07252,4e-05,10.68118]
[1776964547611,44.64,77799.63,0.0,-0.07274,4e-05,10.70527]
[1776964548265,44.64,77799.63,0.0,-0.07274,4e-05,10.70527]
[1776964548285,44.64,77799.63,0.0,-0.07274,4e-05,10.70527]
[1776964548922,44.64,77797.42,0.0,-0.07284,4e-05,10.71551]
[1776964548930,44.64,77797.42,0.0,-0.07284,4e-05,10.71551]
[1776964551749,44.65,77793.88,0.0,-0.07299,4e-05,10.73268]
[1776964551892,44.65,77793.88,0.0,-0.07299,4e-05,10.73268]
[1776964552462,44.65,77793.88,0.0,-0.07299,4e-05,10.73268]
[1776964554298,44.65,77799.08,0.0,-0.07279,4e-05,10.71106]
[1776964554384,44.65,77799.65,0.0,-0.07278,4e-05,10.70915]
[1776964559676,44.66,77793.48,0.0,-0.07305,4e-05,10.73896]
[1776964559691,44.66,77793.48,0.0,-0.07305,4e-05,10.73896]
[1776964559700,44.66,77793.48,0.0,-0.07305,4e-05,10.73896]
[1776964560445,44.66,77793.48,0.0,-0.07305,4e-05,10.73896]
[1776964560325,44.66,77793.06,0.0,-0.07307,4e-05,10.74134]
[1776964560638,44.66,77793.06,0.0,-0.07307,4e-05,10.74134]
[1776964565195,44.66,77791.09,0.0,-0.07317,4e-05,10.75213]
[1776964565304,44.66,77791.09,0.0,-0.07317,4e-05,10.75213]
[1776964567140,44.66,77784.15,0.0,-0.07346,4e-05,10.78352]
[1776964567924,44.67,77780.14,0.0,-0.07362,4e-05,10.80156]
[1776964570472,44.67,77783.98,0.0,-0.07348,4e-05,10.78565]
[1776964570864,44.67,77784.38,0.0,-0.07346,4e-05,10.78435]
[1776964570875,44.67,77784.38,0.0,-0.07346,4e-05,10.78435]
[1776964571400,44.67,77784.66,0.0,-0.07346,4e-05,10.78359]
[1776964572985,44.67,77788.99,0.0,-0.07329,4e-05,10.76509]
[1776964573415,44.67,77788.99,0.0,-0.07329,4e-05,10.76558]
[1776964575013,44.67,77802.19,0.0,-0.07277,4e-05,10.7084]
[1776964575429,44.67,77807.89,0.0,-0.07254,4e-05,10.68413]
[1776964577495,44.68,77808.12,0.0,-0.07254,4e-05,10.68376]
[1776964578031,44.68,77807.95,0.0,-0.07255,4e-05,10.6845]
[1776964578449,44.68,77794.93,0.0,-0.07308,4e-05,10.74255]
[1776964582268,44.68,77786.26,0.0,-0.07344,4e-05,10.78187]
[1776964582486,44.68,77787.95,0.0,-0.07338,4e-05,10.77492]
[1776964583101,44.68,77787.95,0.0,-0.07338,4e-05,10.77492]
[1776964583485,44.68,77795.24,0.0,-0.07309,4e-05,10.7435]
[1776964587838,44.69,77785.15,0.0,-0.07351,4e-05,10.78957]
[1776964588520,44.69,77801.05,0.0,-0.07287,4e-05,10.72041]
[1776964589282,44.69,77801.05,0.0,-0.07287,4e-05,10.72041]
[1776964594447,44.69,77806.53,0.0,-0.07266,4e-05,10.69567]
[1776964594683,44.69,77811.09,0.0,-0.07249,4e-05,10.677]
[1776964594871,44.69,77823.97,0.0,-0.07197,4e-05,10.62092]
[1776964596078,44.69,77823.97,0.0,-0.07197,4e-05,10.62092]
[1776964600149,44.7,77841.12,0.0,-0.07132,4e-05,10.54938]
[1776964605752,44.71,77823.98,0.0,-0.07204,4e-05,10.62837]
[1776964606149,44.71,77823.98,0.0,-0.07204,4e-05,10.62837]
[1776964606190,44.71,77808.9,0.0,-0.07265,4e-05,10.69473]
[1776964606900,44.71,77808.9,0.0,-0.07265,4e-05,10.69473]
[1776964607463,44.71,77789.15,0.0,-0.07345,4e-05,10.78228]
[1776964608851,44.71,77780.83,0.0,-0.07379,4e-05,10.8192]
[1776964609337,44.71,77782.71,0.0,-0.07372,4e-05,10.81134]
[1776964610389,44.71,77782.71,0.0,-0.07372,4e-05,10.81134]
[1776964610448,44.71,77758.33,0.0,-0.0747,4e-05,10.91857]
[1776964610797,44.71,77758.33,0.0,-0.0747,4e-05,10.91857]
[1776964611357,44.71,77717.66,0.0,-0.07638,4e-05,11.09867]
[1776964611798,44.71,77717.66,0.0,-0.07638,4e-05,11.09867]
[1776964611896,44.71,77717.66,0.0,-0.07638,4e-05,11.09867]
[1776964612623,44.71,77721.52,0.0,-0.07622,4e-05,11.08151]
[1776964612746,44.71,77721.52,0.0,-0.07622,4e-05,11.08151]
[1776964612903,44.71,77721.52,0.0,-0.07622,4e-05,11.08151]
[1776964612981,44.71,77721.52,0.0,-0.07622,4e-05,11.08151]
[1776964613057,44.71,77721.52,0.0,-0.07622,4e-05,11.08151]
[1776964613380,44.71,77721.52,0.0,-0.07622,4e-05,11.08151]
[1776964613470,44.71,77721.52,0.0,-0.07622,4e-05,11.08151]
[1776964613556,44.72,77718.94,0.0,-0.07633,4e-05,11.09381]
[1776964613739,44.72,77718.94,0.0,-0.07633,4e-05,11.09381]
[1776964614610,44.72,77730.93,0.0,-0.07584,4e-05,11.0411]
[1776964615248,44.72,77738.38,0.0,-0.07554,4e-05,11.00862]
[1776964619253,44.72,77756.53,0.0,-0.07482,4e-05,10.93139]
[1776964620829,44.72,77754.45,0.0,-0.07491,4e-05,10.94057]
[1776964621083,44.73,77750.47,0.0,-0.07507,4e-05,10.95836]
[1776964622223,44.73,77717.9,0.0,-0.07641,4e-05,11.10271]
[1776964623067,44.73,77717.9,0.0,-0.07641,4e-05,11.10271]
[1776964623534,44.73,77705.2,0.0,-0.07695,4e-05,11.16001]
[1776964623822,44.73,77705.2,0.0,-0.07695,4e-05,11.16001]
[1776964624019,44.73,77684.89,0.0,-0.07781,4e-05,11.25127]
[1776964626717,44.73,77681.9,0.0,-0.07794,4e-05,11.26561]
[1776964627353,44.73,77685.3,0.0,-0.0778,4e-05,11.2508]
[1776964630248,44.73,77687.55,0.0,-0.07771,4e-05,11.24151]
[1776964630354,44.73,77687.55,0.0,-0.07771,4e-05,11.24151]
[1776964630461,44.73,77667.01,0.0,-0.07858,4e-05,11.3336]
[1776964631230,44.73,77667.01,0.0,-0.07858,4e-05,11.3336]
[1776964631469,44.73,77639.77,0.0,-0.07975,4e-05,11.45672]
[1776964632804,44.73,77646.98,0.0,-0.07944,4e-05,11.42432]
[1776964633520,44.73,77651.75,0.0,-0.07924,4e-05,11.40294]
[1776964633972,44.73,77627.25,0.0,-0.08029,4e-05,11.5136]
[1776964635071,44.73,77627.25,0.0,-0.08029,4e-05,11.5136]
[1776964635126,44.73,77631.84,0.0,-0.08009,4e-05,11.49306]
[1776964636847,44.73,77635.05,0.0,-0.07996,4e-05,11.47856]
[1776964636978,44.73,77634.45,0.0,-0.07998,4e-05,11.48127]
[1776964638520,44.73,77634.45,0.0,-0.07998,4e-05,11.48127]
[1776964638554,44.74,77604.88,0.0,-0.08127,4e-05,11.61615]
[1776964639373,44.74,77579.94,0.0,-0.08236,4e-05,11.72982]
[1776964639978,44.74,77579.94,0.0,-0.08236,4e-05,11.72982]
[1776964640404,44.74,77572.0,0.0,-0.08271,4e-05,11.76611]
[1776964641112,44.74,77572.0,0.0,-0.08271,4e-05,11.76611]
[1776964641121,44.74,77584.43,0.0,-0.08217,4e-05,11.70977]
[1776964642069,44.74,77584.43,0.0,-0.08217,4e-05,11.70977]
[1776964642471,44.74,77584.43,0.0,-0.08217,4e-05,11.70977]
[1776964642552,44.74,77572.65,0.0,-0.08269,4e-05,11.76411]
[1776964645134,44.74,77568.43,0.0,-0.08288,4e-05,11.78364]
[1776964645391,44.74,77569.16,0.0,-0.08285,4e-05,11.78065]
[1776964646545,44.74,77569.16,0.0,-0.08285,4e-05,11.78065]
[1776964646606,44.74,77566.75,0.0,-0.08296,4e-05,11.79188]
[1776964648121,44.74,77584.91,0.0,-0.08216,4e-05,11.70903]
[1776964649419,44.74,77584.91,0.0,-0.08216,4e-05,11.70903]
[1776964649466,44.74,77584.91,0.0,-0.08216,4e-05,11.70903]
[1776964649518,44.74,77583.92,0.0,-0.08221,4e-05,11.71409]
[1776964649685,44.74,77583.92,0.0,-0.08221,4e-05,11.71409]
[1776964650289,44.74,77583.92,0.0,-0.08221,4e-05,11.71409]
[1776964650359,44.74,77572.83,0.0,-0.0827,4e-05,11.76507]
[1776964651001,44.74,77572.83,0.0,-0.0827,4e-05,11.76507]
[1776964651070,44.74,77572.83,0.0,-0.08268,4e-05,11.76183]
[1776964653785,44.74,77573.98,0.0,-0.08264,4e-05,11.7573]
[1776964654292,44.74,77573.98,0.0,-0.08264,4e-05,11.7573]
[1776964654340,44.74,77573.98,0.0,-0.08264,4e-05,11.7573]
[1776964654434,44.74,77575.49,0.0,-0.08257,4e-05,11.75064]
[1776964654774,44.74,77575.49,0.0,-0.08257,4e-05,11.75064]
[1776964655033,44.74,77575.49,0.0,-0.08257,4e-05,11.75064]
[1776964655130,44.74,77574.75,0.0,-0.0826,4e-05,11.75403]
[1776964656548,44.74,77574.75,0.0,-0.0826,4e-05,11.75403]
[1776964656556,44.74,77568.67,0.0,-0.08288,4e-05,11.78235]
[1776964658287,44.74,77568.87,0.0,-0.08287,4e-05,11.78165]
[1776964658743,44.75,77572.76,0.0,-0.0827,4e-05,11.76404]
[1776964659133,44.75,77572.76,0.0,-0.0827,4e-05,11.76404]
[1776964660466,44.75,77572.76,0.0,-0.0827,4e-05,11.76404]
[1776964660478,44.75,77572.76,0.0,-0.0827,4e-05,11.76404]
[1776964662707,44.75,77579.28,0.0,-0.08242,4e-05,11.73538]
[1776964663200,44.75,77575.74,0.0,-0.08258,4e-05,11.75184]
[1776964663926,44.75,77575.74,0.0,-0.08258,4e-05,11.75184]
[1776964664684,44.75,77575.71,0.0,-0.08259,4e-05,11.75223]
[1776964665679,44.75,77583.53,0.0,-0.08224,4e-05,11.71681]
[1776964666764,44.75,77583.47,0.0,-0.08225,4e-05,11.71739]
[1776964667269,44.75,77583.47,0.0,-0.08225,4e-05,11.71739]
[1776964667359,44.75,77589.22,0.0,-0.082,4e-05,11.69148]
[1776964667729,44.75,77589.22,0.0,-0.082,4e-05,11.69148]
[1776964668295,44.75,77589.22,0.0,-0.082,4e-05,11.69148]
[1776964668425,44.75,77589.22,0.0,-0.082,4e-05,11.69148]
[1776964668994,44.75,77599.07,0.0,-0.08157,4e-05,11.64696]
[1776964669423,44.75,77615.0,0.0,-0.08088,4e-05,11.57456]
[1776964672728,44.76,77622.66,0.0,-0.08057,4e-05,11.54189]
[1776964672813,44.76,77622.66,0.0,-0.08057,4e-05,11.54189]
[1776964673440,44.76,77638.58,0.0,-0.07989,4e-05,11.47049]
[1776964675342,44.76,77640.26,0.0,-0.07982,4e-05,11.46359]
[1776964675376,44.76,77640.26,0.0,-0.07982,4e-05,11.46359]
[1776964675480,44.76,77655.3,0.0,-0.07918,4e-05,11.39578]
[1776964676008,44.76,77655.3,0.0,-0.07918,4e-05,11.39578]
[1776964676531,44.76,77655.3,0.0,-0.07918,4e-05,11.39578]
[1776964676602,44.76,77655.3,0.0,-0.07918,4e-05,11.39578]
[1776964677741,44.76,77662.75,0.0,-0.07887,4e-05,11.36314]
[1776964681063,44.76,77665.42,0.0,-0.07876,4e-05,11.35212]
[1776964681379,44.76,77664.02,0.0,-0.07882,4e-05,11.35841]
[1776964684999,44.76,77658.43,0.0,-0.07907,4e-05,11.38462]
[1776964685325,44.76,77661.39,0.0,-0.07895,4e-05,11.37152]
[1776964686362,44.76,77661.39,0.0,-0.07895,4e-05,11.37152]
[1776964686410,44.76,77661.39,0.0,-0.07895,4e-05,11.37152]
[1776964686445,44.77,77645.11,0.0,-0.07965,4e-05,11.44534]
[1776964688543,44.77,77645.11,0.0,-0.07965,4e-05,11.44575]
[1776964694459,44.77,77639.85,0.0,-0.0799,4e-05,11.47167]
[1776964700435,44.78,77653.16,0.0,-0.07937,4e-05,11.4162]
[1776964705470,44.79,77638.11,0.0,-0.08005,4e-05,11.48762]
[1776964708525,44.79,77617.93,0.0,-0.08093,4e-05,11.58092]
[1776964708818,44.79,77617.93,0.0,-0.08093,4e-05,11.58092]
[1776964708888,44.79,77617.93,0.0,-0.08093,4e-05,11.58092]
[1776964708971,44.79,77617.93,0.0,-0.08093,4e-05,11.58092]
[1776964709633,44.79,77617.93,0.0,-0.08093,4e-05,11.58092]
[1776964709637,44.79,77617.93,0.0,-0.08093,4e-05,11.58092]
[1776964709502,44.79,77617.93,0.0,-0.08094,4e-05,11.58143]
[1776964710657,44.79,77617.93,0.0,-0.08094,4e-05,11.58143]
[1776964710594,44.79,77602.35,0.0,-0.08162,4e-05,11.65256]
[1776964711651,44.79,77602.35,0.0,-0.08162,4e-05,11.65256]
[1776964711962,44.79,77602.35,0.0,-0.08161,4e-05,11.6499]
[1776964712714,44.8,77599.89,0.0,-0.08172,4e-05,11.66163]
[1776964712750,44.8,77599.89,0.0,-0.08172,4e-05,11.66163]
[1776964712785,44.8,77599.89,0.0,-0.08172,4e-05,11.66163]
[1776964712958,44.8,77599.89,0.0,-0.08172,4e-05,11.66163]
[1776964713529,44.8,77599.89,0.0,-0.08172,4e-05,11.66163]
[1776964713589,44.8,77613.01,0.0,-0.08115,4e-05,11.60256]
[1776964714751,44.8,77613.01,0.0,-0.08116,4e-05,11.60322]
[1776964715559,44.8,77613.01,0.0,-0.08116,4e-05,11.60322]
[1776964717683,44.8,77616.84,0.0,-0.081,4e-05,11.58686]
[1776964721647,44.81,77634.29,0.0,-0.08027,4e-05,11.51055]
[1776964724268,44.81,77633.33,0.0,-0.08032,4e-05,11.51612]
[1776964725766,44.81,77623.35,0.0,-0.08077,4e-05,11.56244]
[1776964726619,44.81,77619.35,0.0,-0.08094,4e-05,11.58109]
[1776964731654,44.82,77618.33,0.0,-0.08101,4e-05,11.58838]
[1776964733882,44.82,77611.26,0.0,-0.08133,4e-05,11.6215]
[1776964734677,44.82,77611.26,0.0,-0.08133,4e-05,11.62199]
[1776964735118,44.82,77611.26,0.0,-0.08133,4e-05,11.62199]
[1776964735685,44.82,77611.83,0.0,-0.08131,4e-05,11.61989]
[1776964737034,44.82,77611.33,0.0,-0.08134,4e-05,11.62265]
[1776964737185,44.82,77611.33,0.0,-0.08134,4e-05,11.62265]
[1776964737287,44.82,77611.33,0.0,-0.08134,4e-05,11.62265]
[1776964737348,44.82,77611.33,0.0,-0.08134,4e-05,11.62265]
[1776964737697,44.82,77609.9,0.0,-0.08141,4e-05,11.62963]
[1776964738709,44.82,77623.82,0.0,-0.08081,4e-05,11.56699]
[1776964738831,44.82,77623.82,0.0,-0.08081,4e-05,11.56699]
[1776964739276,44.82,77623.82,0.0,-0.08081,4e-05,11.56699]
[1776964739714,44.83,77635.21,0.0,-0.08032,4e-05,11.51604]
[1776964742283,44.83,77646.58,0.0,-0.07985,4e-05,11.46609]
[1776964744173,44.83,77647.38,0.0,-0.07982,4e-05,11.46394]
[1776964746207,44.83,77653.26,0.0,-0.07959,4e-05,11.4389]
[1776964746767,44.84,77655.26,0.0,-0.07951,4e-05,11.43066]
[1776964748169,44.84,77657.05,0.0,-0.07944,4e-05,11.42339]
[1776964748778,44.84,77652.79,0.0,-0.07963,4e-05,11.44335]
[1776964749691,44.84,77652.79,0.0,-0.07963,4e-05,11.44335]
[1776964753500,44.84,77652.35,0.0,-0.07967,4e-05,11.44755]
[1776964753579,44.85,77651.74,0.0,-0.07971,4e-05,11.45176]
[1776964754610,44.85,77651.74,0.0,-0.07971,4e-05,11.45176]
[1776964754616,44.85,77651.75,0.0,-0.07971,4e-05,11.45243]
[1776964754866,44.85,77651.75,0.0,-0.07971,4e-05,11.45243]
[1776964758360,44.85,77632.45,0.0,-0.08055,4e-05,11.54087]
[1776964758732,44.85,77632.45,0.0,-0.08055,4e-05,11.54087]
[1776964758461,44.85,77633.71,0.0,-0.08051,4e-05,11.53636]
[1776964758983,44.85,77633.71,0.0,-0.08051,4e-05,11.53636]
[1776964759036,44.85,77633.71,0.0,-0.08051,4e-05,11.53636]
[1776964759046,44.85,77627.89,0.0,-0.08076,4e-05,11.56268]
[1776964762886,44.86,77613.65,0.0,-0.0814,4e-05,11.6293]
[1776964764831,44.86,77619.31,0.0,-0.08116,4e-05,11.60406]
[1776964768512,44.86,77608.81,0.0,-0.08163,4e-05,11.65387]
[1776964768606,44.86,77605.4,0.0,-0.08179,4e-05,11.66992]
[1776964772910,44.87,77602.68,0.0,-0.08191,4e-05,11.6812]
[1776964772921,44.87,77602.68,0.0,-0.08191,4e-05,11.6812]
[1776964773483,44.87,77602.68,0.0,-0.08191,4e-05,11.6812]
[1776964773499,44.87,77602.68,0.0,-0.08191,4e-05,11.6812]
[1776964773574,44.87,77583.56,0.0,-0.08275,4e-05,11.76879]
[1776964773943,44.87,77583.56,0.0,-0.08275,4e-05,11.76879]
[1776964774476,44.87,77583.56,0.0,-0.08275,4e-05,11.76879]
[1776964774504,44.87,77588.33,0.0,-0.08254,4e-05,11.74742]
[1776964776666,44.87,77591.45,0.0,-0.08241,4e-05,11.73321]
[1776964776701,44.87,77591.59,0.0,-0.08241,4e-05,11.73344]
[1776964780606,44.88,77571.53,0.0,-0.08331,4e-05,11.82685]
[1776964783313,44.88,77566.32,0.0,-0.08355,4e-05,11.85187]
[1776964783479,44.88,77566.32,0.0,-0.08355,4e-05,11.85187]
[1776964783537,44.88,77563.92,0.0,-0.08367,4e-05,11.86344]
[1776964783850,44.88,77563.92,0.0,-0.08367,4e-05,11.86344]
[1776964784053,44.88,77556.34,0.0,-0.084,4e-05,11.89817]
[1776964784870,44.88,77556.34,0.0,-0.084,4e-05,11.89817]
[1776964790032,44.88,77567.29,0.0,-0.08354,4e-05,11.85075]
[1776964794047,44.89,77586.31,0.0,-0.08272,4e-05,11.76612]
[1776964794055,44.89,77586.31,0.0,-0.08272,4e-05,11.76612]
[1776964794161,44.89,77601.62,0.0,-0.08206,4e-05,11.69713]
[1776964795023,44.89,77601.62,0.0,-0.08206,4e-05,11.69713]
[1776964795129,44.89,77602.6,0.0,-0.08201,4e-05,11.69267]
[1776964796963,44.89,77602.41,0.0,-0.08203,4e-05,11.69457]
[1776964797142,44.89,77606.51,0.0,-0.08185,4e-05,11.67594]
[1776964801530,44.9,77615.41,0.0,-0.08148,4e-05,11.63756]
[1776964801548,44.9,77611.05,0.0,-0.08168,4e-05,11.65777]
[1776964802648,44.9,77611.05,0.0,-0.08168,4e-05,11.65777]
[1776964802739,44.9,77602.39,0.0,-0.08206,4e-05,11.69768]
[1776964804373,44.9,77602.3,0.0,-0.08207,4e-05,11.69861]
[1776964804384,44.9,77602.3,0.0,-0.08207,4e-05,11.69861]
[1776964804472,44.9,77599.88,0.0,-0.08218,4e-05,11.71013]
[1776964805206,44.9,77599.88,0.0,-0.08218,4e-05,11.71013]
[1776964808623,44.9,77605.74,0.0,-0.08193,4e-05,11.68455]
[1776964808675,44.91,77605.7,0.0,-0.08195,4e-05,11.68585]
[1776964814313,44.91,77601.29,0.0,-0.08217,4e-05,11.70869]
[1776964815736,44.91,77601.29,0.0,-0.08217,4e-05,11.70869]
[1776964815778,44.91,77601.11,0.0,-0.08218,4e-05,11.71004]
[1776964817275,44.91,77601.11,0.0,-0.08218,4e-05,11.71004]
[1776964817285,44.91,77596.33,0.0,-0.0824,4e-05,11.73281]
[1776964818221,44.91,77596.33,0.0,-0.0824,4e-05,11.73281]
[1776964818230,44.91,77596.33,0.0,-0.0824,4e-05,11.73281]
[1776964823325,44.92,77595.62,0.0,-0.08245,4e-05,11.7389]
[1776964828360,44.93,77593.16,0.0,-0.08258,4e-05,11.75245]
[1776964833395,44.93,77587.8,0.0,-0.08282,4e-05,11.77571]
[1776964838433,44.93,77578.13,0.0,-0.08326,4e-05,11.82172]
[1776964843465,44.94,77572.69,0.0,-0.08352,4e-05,11.84806]
[1776964847888,44.94,77564.79,0.0,-0.08388,4e-05,11.88508]
[1776964848504,44.94,77559.47,0.0,-0.08412,4e-05,11.91008]
[1776964851269,44.94,77548.54,0.0,-0.08461,4e-05,11.96079]
[1776964853673,44.94,77566.7,0.0,-0.08381,4e-05,11.87809]
[1776964856041,44.94,77563.16,0.0,-0.08397,4e-05,11.89498]
[1776964856573,44.94,77562.86,0.0,-0.08399,4e-05,11.89669]
[1776964860727,44.95,77569.47,0.0,-0.08371,4e-05,11.8675]
[1776964860754,44.95,77579.15,0.0,-0.08328,4e-05,11.82366]
[1776964861018,44.95,77579.15,0.0,-0.08328,4e-05,11.82366]
[1776964862621,44.95,77595.71,0.0,-0.08256,4e-05,11.74924]
[1776964865309,44.95,77599.16,0.0,-0.08241,4e-05,11.73381]
[1776964866088,44.95,77599.39,0.0,-0.08241,4e-05,11.73302]
[1776964866990,44.95,77606.57,0.0,-0.0821,4e-05,11.70099]
[1776964868344,44.95,77608.23,0.0,-0.08203,4e-05,11.69379]
[1776964868685,44.95,77612.6,0.0,-0.08184,4e-05,11.67396]
[1776964870291,44.95,77618.82,0.0,-0.08157,4e-05,11.64577]
[1776964870718,44.95,77629.79,0.0,-0.08109,4e-05,11.59612]
[1776964871693,44.95,77644.22,0.0,-0.08047,4e-05,11.53135]
[1776964874552,44.95,77648.11,0.0,-0.08031,4e-05,11.51476]
[1776964874853,44.96,77642.48,0.0,-0.08056,4e-05,11.54043]
[1776964880780,44.96,77651.22,0.0,-0.08019,4e-05,11.50245]
[1776964885828,44.96,77657.09,0.0,-0.07996,4e-05,11.47746]
[1776964891155,44.97,77655.35,0.0,-0.08005,4e-05,11.48731]
[1776964896870,44.97,77653.82,0.0,-0.08011,4e-05,11.49274]
[1776964897965,44.97,77653.82,0.0,-0.08011,4e-05,11.49274]
[1776964898053,44.97,77654.87,0.0,-0.08007,4e-05,11.48801]
[1776964898903,44.97,77669.66,0.0,-0.07944,4e-05,11.42157]
[1776964899905,44.97,77690.3,0.0,-0.07856,4e-05,11.32948]
[1776964900933,44.97,77690.3,0.0,-0.07856,4e-05,11.32948]
[1776964901556,44.97,77694.62,0.0,-0.07839,4e-05,11.31166]
[1776964903975,44.97,77674.9,0.0,-0.07924,4e-05,11.40085]
[1776964904937,44.98,77658.25,0.0,-0.07996,4e-05,11.47641]
[1776964907130,44.98,77659.46,0.0,-0.07991,4e-05,11.47163]
[1776964907206,44.98,77659.46,0.0,-0.07991,4e-05,11.47163]
[1776964907951,44.98,77658.09,0.0,-0.07997,4e-05,11.47843]
[1776964912990,44.99,77660.73,0.0,-0.07989,4e-05,11.46958]
[1776964913528,44.99,77660.73,0.0,-0.07989,4e-05,11.46958]
[1776964914986,44.99,77657.19,0.0,-0.08005,4e-05,11.48615]
[1776964916657,44.99,77655.91,0.0,-0.08011,4e-05,11.49313]
[1776964917251,44.99,77656.57,0.0,-0.08009,4e-05,11.49077]
[1776964923035,45.0,77661.44,0.0,-0.0799,4e-05,11.47139]
[1776964923043,45.0,77660.1,0.0,-0.07997,4e-05,11.47808]
[1776964923852,45.0,77660.1,0.0,-0.07997,4e-05,11.47808]
[1776964924787,45.0,77658.74,0.0,-0.08004,4e-05,11.48544]
[1776964925512,45.0,77662.85,0.0,-0.07987,4e-05,11.46758]
[1776964926808,45.0,77660.39,0.0,-0.07997,4e-05,11.47864]
[1776964927834,45.0,77661.32,0.0,-0.07994,4e-05,11.47571]
[1776964929467,45.0,77663.1,0.0,-0.07987,4e-05,11.46833]
[1776964935678,45.01,77665.4,0.0,-0.07981,4e-05,11.46169]
[1776964938161,45.02,77645.39,0.0,-0.08068,4e-05,11.55334]
[1776964939410,45.02,77645.39,0.0,-0.08068,4e-05,11.55334]
[1776964945452,45.02,77633.32,0.0,-0.08122,4e-05,11.60914]
[1776964949834,45.02,77633.85,0.0,-0.08121,4e-05,11.60823]
[1776964949919,45.02,77643.29,0.0,-0.08081,4e-05,11.56637]
[1776964951164,45.02,77642.51,0.0,-0.08084,4e-05,11.56989]
[1776964951905,45.02,77642.51,0.0,-0.08084,4e-05,11.56989]
[1776964951972,45.02,77644.38,0.0,-0.08075,4e-05,11.55914]
[1776964957444,45.03,77648.79,0.0,-0.08058,4e-05,11.5412]
[1776964958104,45.03,77657.08,0.0,-0.08022,4e-05,11.5044]
[1776964958302,45.03,77657.08,0.0,-0.08023,4e-05,11.50489]
[1776964963372,45.04,77643.89,0.0,-0.08082,4e-05,11.56687]
[1776964966244,45.04,77628.1,0.0,-0.08151,4e-05,11.63904]
[1776964971664,45.04,77630.88,0.0,-0.08141,4e-05,11.62829]
[1776964977383,45.05,77641.35,0.0,-0.08098,4e-05,11.58326]
[1776964978760,45.05,77658.36,0.0,-0.08026,4e-05,11.50802]
[1776964984492,45.05,77667.56,0.0,-0.07988,4e-05,11.46891]
[1776964985423,45.05,77667.56,0.0,-0.07988,4e-05,11.46891]
[1776964986748,45.05,77677.55,0.0,-0.07946,4e-05,11.42442]
[1776964986842,45.06,77680.7,0.0,-0.07933,4e-05,11.41095]
[1776964987978,45.06,77680.7,0.0,-0.07933,4e-05,11.41095]
[1776964988038,45.06,77688.3,0.0,-0.07901,4e-05,11.37733]
[1776964988648,45.06,77688.3,0.0,-0.07901,4e-05,11.37733]
[1776964988820,45.06,77688.3,0.0,-0.07901,4e-05,11.37733]
[1776964988919,45.06,77694.11,0.0,-0.07877,4e-05,11.35138]
[1776964992920,45.06,77698.77,0.0,-0.07858,4e-05,11.33168]
[1776964993009,45.06,77698.63,0.0,-0.0786,4e-05,11.33328]
[1776964994689,45.06,77698.96,0.0,-0.07858,4e-05,11.33181]
[1776964994776,45.06,77700.37,0.0,-0.07853,4e-05,11.32601]
[1776965000604,45.07,77707.46,0.0,-0.07826,4e-05,11.29737]
[1776965004576,45.07,77712.58,0.0,-0.07806,4e-05,11.27612]
[1776965004858,45.07,77712.58,0.0,-0.07806,4e-05,11.27612]
[1776965006800,45.07,77713.73,0.0,-0.07802,4e-05,11.27207]
[1776965006808,45.07,77713.73,0.0,-0.07802,4e-05,11.27207]
[1776965008559,45.07,77711.86,0.0,-0.07811,4e-05,11.28146]
[1776965008892,45.07,77711.86,0.0,-0.07811,4e-05,11.28146]
[1776965011111,45.08,77712.75,0.0,-0.07808,4e-05,11.27851]
[1776965011126,45.08,77712.75,0.0,-0.07808,4e-05,11.27851]
[1776965012791,45.08,77708.52,0.0,-0.07824,4e-05,11.29512]
[1776965013009,45.08,77708.52,0.0,-0.07824,4e-05,11.29512]
[1776965017062,45.08,77697.38,0.0,-0.07873,4e-05,11.3465]
[1776965020823,45.09,77712.29,0.0,-0.07812,4e-05,11.28206]
[1776965021868,45.09,77712.29,0.0,-0.07812,4e-05,11.28206]
[1776965023187,45.09,77713.56,0.0,-0.07808,4e-05,11.27733]
[1776965028446,45.09,77722.16,0.0,-0.07774,4e-05,11.24168]
[1776965033837,45.1,77720.23,0.0,-0.07785,4e-05,11.25363]
[1776965036460,45.1,77716.66,0.0,-0.07801,4e-05,11.27061]
[1776965037048,45.1,77716.66,0.0,-0.07801,4e-05,11.27061]
[1776965037154,45.1,77709.62,0.0,-0.07832,4e-05,11.30301]
[1776965041778,45.11,77717.57,0.0,-0.078,4e-05,11.26931]
[1776965046890,45.11,77714.29,0.0,-0.07816,4e-05,11.28659]
[1776965046986,45.11,77714.29,0.0,-0.07816,4e-05,11.28659]
[1776965047663,45.11,77703.87,0.0,-0.0786,4e-05,11.33348]
[1776965048247,45.12,77703.87,0.0,-0.07861,4e-05,11.33401]
[1776965049722,45.12,77695.88,0.0,-0.07895,4e-05,11.37007]
[1776965051590,45.12,77698.58,0.0,-0.07884,4e-05,11.35884]
[1776965051849,45.12,77698.58,0.0,-0.07884,4e-05,11.35884]
[1776965052862,45.12,77698.85,0.0,-0.07883,4e-05,11.35805]
[1776965053871,45.12,77686.73,0.0,-0.07935,4e-05,11.41256]
[1776965056282,45.12,77671.18,0.0,-0.08002,4e-05,11.48311]
[1776965061415,45.13,77662.13,0.0,-0.08043,4e-05,11.52644]
[1776965067057,45.13,77660.14,0.0,-0.08054,4e-05,11.53773]
[1776965072842,45.14,77665.87,0.0,-0.08029,4e-05,11.51053]
[1776965079161,45.14,77647.32,0.0,-0.08111,4e-05,11.59662]
[1776965084196,45.14,77653.42,0.0,-0.08085,4e-05,11.56964]
[1776965089233,45.15,77652.0,0.0,-0.08093,4e-05,11.57757]
[1776965094266,45.15,77646.61,0.0,-0.08118,4e-05,11.60394]
[1776965096794,45.15,77642.04,0.0,-0.08138,4e-05,11.62527]
[1776965097288,45.15,77642.04,0.0,-0.08139,4e-05,11.62609]
[1776965098231,45.15,77642.04,0.0,-0.08139,4e-05,11.62609]
[1776965098295,45.15,77628.0,0.0,-0.08201,4e-05,11.69007]
[1776965100309,45.16,77646.13,0.0,-0.08123,4e-05,11.60886]
[1776965103318,45.16,77646.11,0.0,-0.08123,4e-05,11.6094]
[1776965103349,45.16,77637.15,0.0,-0.08162,4e-05,11.65021]
[1776965108372,45.16,77627.74,0.0,-0.08205,4e-05,11.6945]
[1776965113410,45.16,77628.5,0.0,-0.08203,4e-05,11.69234]
[1776965116779,45.17,77623.14,0.0,-0.08227,4e-05,11.71726]
[1776965117434,45.17,77623.74,0.0,-0.08224,4e-05,11.71479]
[1776965121078,45.17,77639.99,0.0,-0.08155,4e-05,11.64258]
[1776965126547,45.17,77646.08,0.0,-0.0813,4e-05,11.61696]
[1776965131586,45.18,77642.88,0.0,-0.08145,4e-05,11.63294]
[1776965135337,45.18,77656.71,0.0,-0.08085,4e-05,11.56822]
[1776965142637,45.18,77657.95,0.0,-0.0808,4e-05,11.56368]
[1776965143550,45.18,77658.82,0.0,-0.08077,4e-05,11.55993]
[1776965143649,45.18,77662.74,0.0,-0.0806,4e-05,11.54249]
[1776965147486,45.18,77667.13,0.0,-0.08042,4e-05,11.52341]
[1776965147498,45.18,77667.13,0.0,-0.08042,4e-05,11.52341]
[1776965150196,45.18,77666.96,0.0,-0.08043,4e-05,11.5246]
[1776965152578,45.18,77660.19,0.0,-0.08072,4e-05,11.55556]
[1776965153625,45.18,77661.15,0.0,-0.08068,4e-05,11.55142]
[1776965154016,45.18,77662.04,0.0,-0.08065,4e-05,11.54763]
[1776965155695,45.18,77661.95,0.0,-0.08065,4e-05,11.54803]
[1776965155738,45.18,77653.97,0.0,-0.081,4e-05,11.58405]
[1776965157964,45.18,77657.81,0.0,-0.08083,4e-05,11.56701]
[1776965159796,45.19,77655.27,0.0,-0.08095,4e-05,11.5787]
[1776965159885,45.19,77657.11,0.0,-0.08087,4e-05,11.57057]
[1776965162176,45.19,77657.11,0.0,-0.08087,4e-05,11.57072]
[1776965162329,45.19,77674.63,0.0,-0.08012,4e-05,11.49228]
[1776965164856,45.19,77696.01,0.0,-0.07922,4e-05,11.39766]
[1776965169893,45.19,77702.84,0.0,-0.07894,4e-05,11.36776]
[1776965171968,45.19,77707.05,0.0,-0.07876,4e-05,11.34931]
[1776965173066,45.19,77707.54,0.0,-0.07874,4e-05,11.34728]
[1776965173953,45.19,77707.87,0.0,-0.07873,4e-05,11.34598]
[1776965174014,45.19,77714.74,0.0,-0.07844,4e-05,11.3156]
[1776965176037,45.19,77719.01,0.0,-0.07827,4e-05,11.29686]
[1776965176126,45.19,77733.15,0.0,-0.07768,4e-05,11.23418]
[1776965179222,45.19,77745.62,0.0,-0.07717,4e-05,11.18007]
[1776965179324,45.19,77757.49,0.0,-0.07668,4e-05,11.1282]
[1776965180156,45.2,77771.6,0.0,-0.07611,4e-05,11.06665]
[1776965181539,45.2,77787.63,0.0,-0.07545,4e-05,10.99635]
[1776965181764,45.2,77787.63,0.0,-0.07545,4e-05,10.99635]
[1776965183531,45.2,77807.69,0.0,-0.07465,4e-05,10.90983]
[1776965188961,45.2,77800.83,0.0,-0.07494,4e-05,10.94146]
[1776965191048,45.2,77782.53,0.0,-0.07567,4e-05,11.01921]
[1776965194319,45.2,77771.74,0.0,-0.07612,4e-05,11.06725]
[1776965198485,45.21,77778.31,0.0,-0.07587,4e-05,11.04045]
[1776965198586,45.21,77777.98,0.0,-0.07589,4e-05,11.04251]
[1776965201611,45.21,77781.43,0.0,-0.07575,4e-05,11.02799]
[1776965212128,45.22,77783.35,0.0,-0.07573,4e-05,11.02587]
[1776965217216,45.23,77799.59,0.0,-0.07509,4e-05,10.95666]
[1776965223205,45.23,77794.04,0.0,-0.07533,4e-05,10.98228]
[1776965228240,45.23,77793.41,0.0,-0.07537,4e-05,10.98678]
[1776965233276,45.24,77795.98,0.0,-0.07528,4e-05,10.97761]
[1776965236582,45.24,77782.38,0.0,-0.07584,4e-05,11.03796]
[1776965236590,45.24,77782.38,0.0,-0.07584,4e-05,11.03796]
[1776965236633,45.24,77778.1,0.0,-0.07602,4e-05,11.05705]
[1776965237065,45.24,77778.1,0.0,-0.07602,4e-05,11.05705]
[1776965237193,45.24,77778.1,0.0,-0.07602,4e-05,11.05705]
[1776965238906,45.24,77770.25,0.0,-0.07635,4e-05,11.0921]
[1776965239160,45.24,77770.25,0.0,-0.07635,4e-05,11.0921]
[1776965240755,45.24,77765.38,0.0,-0.07655,4e-05,11.11407]
[1776965241170,45.24,77765.38,0.0,-0.07655,4e-05,11.11407]
[1776965241335,45.25,77764.93,0.0,-0.07658,4e-05,11.11711]
[1776965246447,45.25,77762.96,0.0,-0.07668,4e-05,11.12829]
[1776965247997,45.25,77761.59,0.0,-0.07675,4e-05,11.13484]
[1776965248451,45.25,77763.95,0.0,-0.07665,4e-05,11.12496]
[1776965253365,45.25,77770.88,0.0,-0.07636,4e-05,11.0921]
[1776965253484,45.25,77768.48,0.0,-0.07646,4e-05,11.10288]
[1776965258526,45.26,77759.19,0.0,-0.07686,4e-05,11.14601]
[1776965260246,45.26,77754.96,0.0,-0.07704,4e-05,11.16513]
[1776965260537,45.26,77754.96,0.0,-0.07704,4e-05,11.16561]
[1776965261338,45.26,77754.96,0.0,-0.07704,4e-05,11.16561]
[1776965261566,45.26,77754.96,0.0,-0.07704,4e-05,11.16561]
[1776965261663,45.26,77739.42,0.0,-0.07769,4e-05,11.23464]
[1776965261868,45.26,77739.42,0.0,-0.07769,4e-05,11.23464]
[1776965262546,45.26,77739.42,0.0,-0.0777,4e-05,11.23502]
[1776965263593,45.26,77739.42,0.0,-0.0777,4e-05,11.23502]
[1776965263657,45.26,77722.9,0.0,-0.07839,4e-05,11.30851]
[1776965264464,45.26,77722.9,0.0,-0.07839,4e-05,11.30851]
[1776965264560,45.26,77722.9,0.0,-0.07839,4e-05,11.30878]
[1776965265700,45.27,77722.69,0.0,-0.0784,4e-05,11.30996]
[1776965265709,45.27,77722.69,0.0,-0.0784,4e-05,11.30996]
[1776965266115,45.27,77722.69,0.0,-0.0784,4e-05,11.30996]
[1776965266574,45.27,77722.86,0.0,-0.0784,4e-05,11.30944]
[1776965267673,45.27,77722.86,0.0,-0.0784,4e-05,11.30944]
[1776965267685,45.27,77722.86,0.0,-0.0784,4e-05,11.30944]
[1776965269690,45.27,77723.23,0.0,-0.07838,4e-05,11.30828]
[1776965272027,45.27,77727.56,0.0,-0.07821,4e-05,11.28985]
[1776965273506,45.27,77727.43,0.0,-0.07822,4e-05,11.29068]
[1776965273520,45.27,77727.43,0.0,-0.07822,4e-05,11.29068]
[1776965276082,45.27,77726.25,0.0,-0.07828,4e-05,11.2967]
[1776965277038,45.27,77731.14,0.0,-0.07807,4e-05,11.27531]
[1776965277794,45.27,77732.97,0.0,-0.078,4e-05,11.2675]
[1776965278659,45.27,77732.72,0.0,-0.07801,4e-05,11.26891]
[1776965281841,45.27,77732.33,0.0,-0.07804,4e-05,11.27156]
[1776965281966,45.27,77732.33,0.0,-0.07804,4e-05,11.27156]
[1776965282407,45.27,77732.33,0.0,-0.07804,4e-05,11.27156]
[1776965282688,45.27,77732.33,0.0,-0.07804,4e-05,11.27188]
[1776965283692,45.28,77717.5,0.0,-0.07866,4e-05,11.33789]
[1776965284172,45.28,77717.5,0.0,-0.07866,4e-05,11.33789]
[1776965285970,45.28,77707.33,0.0,-0.0791,4e-05,11.38399]
[1776965286715,45.28,77707.88,0.0,-0.07908,4e-05,11.38164]
[1776965291749,45.28,77710.91,0.0,-0.07895,4e-05,11.36871]
[1776965293664,45.28,77706.6,0.0,-0.07914,4e-05,11.38799]
[1776965293770,45.28,77697.66,0.0,-0.07952,4e-05,11.42788]
[1776965294778,45.28,77682.14,0.0,-0.08018,4e-05,11.49746]
[1776965295542,45.28,77682.14,0.0,-0.08018,4e-05,11.49746]
[1776965295567,45.28,77668.04,0.0,-0.08078,4e-05,11.56056]
[1776965296784,45.28,77638.6,0.0,-0.08205,4e-05,11.6932]
[1776965298006,45.28,77627.52,0.0,-0.08254,4e-05,11.74372]
[1776965298803,45.28,77629.42,0.0,-0.08246,4e-05,11.7356]
[1776965299605,45.28,77629.42,0.0,-0.08246,4e-05,11.7356]
[1776965299810,45.28,77640.44,0.0,-0.08199,4e-05,11.68639]
[1776965301286,45.28,77649.95,0.0,-0.08158,4e-05,11.64386]
[1776965303559,45.29,77631.92,0.0,-0.08237,4e-05,11.72605]
[1776965304132,45.29,77631.92,0.0,-0.08237,4e-05,11.72605]
[1776965304436,45.29,77631.92,0.0,-0.08237,4e-05,11.72605]
[1776965306627,45.29,77605.85,0.0,-0.08352,4e-05,11.84503]
[1776965310305,45.29,77616.2,0.0,-0.08307,4e-05,11.79916]
[1776965310366,45.29,77639.16,0.0,-0.08207,4e-05,11.6955]
[1776965311469,45.29,77657.93,0.0,-0.08125,4e-05,11.60821]
[1776965311984,45.29,77657.93,0.0,-0.08125,4e-05,11.60821]
[1776965311993,45.29,77657.93,0.0,-0.08125,4e-05,11.60821]
[1776965311999,45.29,77657.93,0.0,-0.08125,4e-05,11.60821]
[1776965312694,45.29,77654.06,0.0,-0.08142,4e-05,11.62598]
[1776965313294,45.29,77654.06,0.0,-0.08142,4e-05,11.62598]
[1776965314114,45.29,77653.8,0.0,-0.08143,4e-05,11.62751]
[1776965314519,45.29,77653.8,0.0,-0.08143,4e-05,11.62751]
[1776965316193,45.29,77654.42,0.0,-0.08141,4e-05,11.62509]
[1776965316599,45.29,77654.42,0.0,-0.08141,4e-05,11.62509]
[1776965316994,45.29,77655.57,0.0,-0.08136,4e-05,11.62064]
[1776965317429,45.29,77646.3,0.0,-0.08176,4e-05,11.6623]
[1776965322476,45.3,77633.88,0.0,-0.08231,4e-05,11.71933]
[1776965324661,45.3,77643.87,0.0,-0.08188,4e-05,11.67479]
[1776965324717,45.3,77643.87,0.0,-0.08188,4e-05,11.67479]
[1776965324762,45.3,77640.94,0.0,-0.08202,4e-05,11.68852]
[1776965329430,45.3,77641.1,0.0,-0.08202,4e-05,11.68856]
[1776965329637,45.3,77642.71,0.0,-0.08195,4e-05,11.68183]
[1776965331425,45.3,77661.41,0.0,-0.08115,4e-05,11.59841]
[1776965332030,45.3,77661.41,0.0,-0.08115,4e-05,11.59841]
[1776965332666,45.3,77661.41,0.0,-0.08115,4e-05,11.59841]
[1776965332684,45.3,77661.41,0.0,-0.08115,4e-05,11.59841]
[1776965332692,45.3,77668.53,0.0,-0.08085,4e-05,11.56689]
[1776965333842,45.3,77668.53,0.0,-0.08085,4e-05,11.56689]
[1776965334415,45.3,77667.94,0.0,-0.08087,4e-05,11.56954]
[1776965334674,45.3,77667.94,0.0,-0.08087,4e-05,11.56954]
[1776965334787,45.3,77667.94,0.0,-0.08087,4e-05,11.56954]
[1776965334748,45.31,77681.85,0.0,-0.08029,4e-05,11.50824]
[1776965337534,45.31,77672.75,0.0,-0.08068,4e-05,11.54947]
[1776965337541,45.31,77672.75,0.0,-0.08068,4e-05,11.54947]
[1776965337642,45.31,77665.47,0.0,-0.081,4e-05,11.58301]
[1776965338431,45.31,77665.47,0.0,-0.081,4e-05,11.58301]
[1776965338484,45.31,77657.8,0.0,-0.08134,4e-05,11.61784]
[1776965340898,45.31,77656.51,0.0,-0.08139,4e-05,11.624]
[1776965340945,45.31,77656.51,0.0,-0.08139,4e-05,11.624]
[1776965341202,45.31,77656.51,0.0,-0.08139,4e-05,11.624]
[1776965341404,45.31,77652.65,0.0,-0.08157,4e-05,11.64207]
[1776965341894,45.31,77652.65,0.0,-0.08157,4e-05,11.64207]
[1776965342136,45.31,77652.65,0.0,-0.08157,4e-05,11.64207]
[1776965343144,45.31,77652.65,0.0,-0.08157,4e-05,11.64207]
[1776965343158,45.31,77652.65,0.0,-0.08157,4e-05,11.64207]
[1776965343210,45.31,77640.89,0.0,-0.08208,4e-05,11.69557]
[1776965349157,45.32,77646.65,0.0,-0.08184,4e-05,11.67064]
[1776965350528,45.32,77647.56,0.0,-0.08181,4e-05,11.66707]
[1776965350629,45.32,77648.98,0.0,-0.08175,4e-05,11.66097]
[1776965351142,45.32,77648.98,0.0,-0.08175,4e-05,11.66097]
[1776965351225,45.32,77656.51,0.0,-0.08143,4e-05,11.62742]
[1776965356238,45.32,77659.82,0.0,-0.0813,4e-05,11.61433]
[1776965357601,45.32,77659.82,0.0,-0.0813,4e-05,11.61433]
[1776965357677,45.32,77660.03,0.0,-0.08129,4e-05,11.61375]
[1776965361595,45.32,77666.33,0.0,-0.08103,4e-05,11.58666]
[1776965363322,45.33,77668.8,0.0,-0.08094,4e-05,11.57643]
[1776965363959,45.33,77666.38,0.0,-0.08104,4e-05,11.58768]
[1776965364293,45.33,77666.38,0.0,-0.08105,4e-05,11.58807]
[1776965369310,45.33,77665.74,0.0,-0.08109,4e-05,11.59243]
[1776965371822,45.33,77665.17,0.0,-0.08112,4e-05,11.59573]
[1776965371880,45.33,77651.84,0.0,-0.08168,4e-05,11.65265]
[1776965373593,45.33,77651.84,0.0,-0.08168,4e-05,11.65292]
[1776965373607,45.33,77645.36,0.0,-0.08197,4e-05,11.68261]
[1776965378322,45.34,77637.61,0.0,-0.08232,4e-05,11.71915]
[1776965378622,45.34,77626.15,0.0,-0.08282,4e-05,11.771]
[1776965380478,45.34,77626.15,0.0,-0.08282,4e-05,11.77138]
[1776965380491,45.34,77626.15,0.0,-0.08282,4e-05,11.77138]
[1776965380547,45.34,77620.49,0.0,-0.08307,4e-05,11.79728]
[1776965381445,45.34,77620.49,0.0,-0.08307,4e-05,11.79728]
[1776965381471,45.34,77619.0,0.0,-0.08314,4e-05,11.80437]
[1776965387880,45.34,77619.84,0.0,-0.08312,4e-05,11.8022]
[1776965393499,45.35,77616.45,0.0,-0.08329,4e-05,11.81966]
[1776965394436,45.35,77616.45,0.0,-0.08329,4e-05,11.81966]
[1776965394867,45.35,77601.61,0.0,-0.08394,4e-05,11.88717]
[1776965396440,45.35,77601.61,0.0,-0.08394,4e-05,11.88717]
[1776965396739,45.35,77583.6,0.0,-0.08474,4e-05,11.9695]
[1776965398031,45.35,77583.6,0.0,-0.08474,4e-05,11.96963]
[1776965398589,45.35,77583.6,0.0,-0.08474,4e-05,11.96963]
[1776965402214,45.35,77582.15,0.0,-0.08481,4e-05,11.97668]
[1776965402567,45.35,77582.15,0.0,-0.08481,4e-05,11.97681]
[1776965407596,45.35,77585.54,0.0,-0.08467,4e-05,11.96192]
[1776965412658,45.35,77582.64,0.0,-0.0848,4e-05,11.97547]
[1776965412680,45.35,77582.64,0.0,-0.0848,4e-05,11.97547]
[1776965412689,45.35,77582.53,0.0,-0.08481,4e-05,11.97603]
[1776965414192,45.35,77582.53,0.0,-0.08481,4e-05,11.97612]
[1776965414303,45.35,77582.53,0.0,-0.08481,4e-05,11.97612]
[1776965414344,45.35,77582.53,0.0,-0.08481,4e-05,11.97612]
[1776965414348,45.35,77582.53,0.0,-0.08481,4e-05,11.97612]
[1776965414647,45.35,77573.76,0.0,-0.0852,4e-05,12.01641]
[1776965416249,45.36,77570.86,0.0,-0.08533,4e-05,12.02993]
[1776965416312,45.36,77570.86,0.0,-0.08533,4e-05,12.02993]
[1776965416334,45.36,77570.86,0.0,-0.08533,4e-05,12.02993]
[1776965416660,45.36,77570.6,0.0,-0.08535,4e-05,12.0314]
[1776965420255,45.36,77563.47,0.0,-0.08567,4e-05,12.06469]
[1776965420692,45.36,77564.58,0.0,-0.08563,4e-05,12.05985]
[1776965421839,45.36,77583.19,0.0,-0.0848,4e-05,11.97529]
[1776965422469,45.36,77583.19,0.0,-0.0848,4e-05,11.97529]
[1776965422672,45.36,77583.19,0.0,-0.0848,4e-05,11.97529]
[1776965422706,45.36,77583.19,0.0,-0.0848,4e-05,11.9756]
[1776965424440,45.36,77584.67,0.0,-0.08474,4e-05,11.96924]
[1776965424720,45.36,77585.66,0.0,-0.0847,4e-05,11.96512]
[1776965428563,45.36,77589.57,0.0,-0.08454,4e-05,11.94849]
[1776965428781,45.36,77600.59,0.0,-0.08405,4e-05,11.89846]
[1776965429381,45.36,77600.59,0.0,-0.08405,4e-05,11.89846]
[1776965430299,45.36,77600.59,0.0,-0.08405,4e-05,11.89886]
[1776965430823,45.36,77619.43,0.0,-0.08323,4e-05,11.81357]
[1776965431467,45.36,77619.43,0.0,-0.08323,4e-05,11.81357]
[1776965432030,45.36,77633.76,0.0,-0.08258,4e-05,11.74564]
[1776965436620,45.37,77620.13,0.0,-0.08319,4e-05,11.80838]
[1776965439007,45.37,77621.11,0.0,-0.08315,4e-05,11.8046]
[1776965439033,45.37,77629.44,0.0,-0.08279,4e-05,11.76704]
[1776965444044,45.37,77632.06,0.0,-0.08268,4e-05,11.75607]
[1776965444865,45.37,77632.06,0.0,-0.08268,4e-05,11.75642]
[1776965444959,45.37,77637.8,0.0,-0.08243,4e-05,11.73068]
[1776965446267,45.37,77630.02,0.0,-0.08277,4e-05,11.76593]
[1776965446705,45.37,77630.02,0.0,-0.08277,4e-05,11.76593]
[1776965446912,45.37,77630.02,0.0,-0.08278,4e-05,11.76621]
[1776965447917,45.37,77613.21,0.0,-0.08351,4e-05,11.84215]
[1776965452156,45.37,77618.19,0.0,-0.0833,4e-05,11.82055]
[1776965457984,45.38,77619.28,0.0,-0.08327,4e-05,11.81752]
[1776965458239,45.38,77619.28,0.0,-0.08327,4e-05,11.81752]
[1776965459003,45.38,77615.81,0.0,-0.08343,4e-05,11.83353]
[1776965459999,45.38,77598.64,0.0,-0.08419,4e-05,11.9116]
[1776965460664,45.38,77598.64,0.0,-0.08419,4e-05,11.9116]
[1776965461009,45.38,77606.02,0.0,-0.08386,4e-05,11.87833]
[1776965461511,45.38,77606.02,0.0,-0.08386,4e-05,11.87833]
[1776965462027,45.38,77612.17,0.0,-0.08359,4e-05,11.85044]
[1776965467056,45.38,77631.01,0.0,-0.08277,4e-05,11.76575]
[1776965467331,45.38,77631.01,0.0,-0.08277,4e-05,11.76575]
[1776965468058,45.38,77634.39,0.0,-0.08263,4e-05,11.75068]
[1776965468407,45.38,77634.39,0.0,-0.08263,4e-05,11.75068]
[1776965469112,45.38,77628.87,0.0,-0.08287,4e-05,11.77575]
[1776965470027,45.38,77628.87,0.0,-0.08287,4e-05,11.77575]
[1776965470111,45.38,77591.74,0.0,-0.0845,4e-05,11.94423]
[1776965470732,45.38,77591.74,0.0,-0.0845,4e-05,11.94423]
[1776965471041,45.38,77591.74,0.0,-0.0845,4e-05,11.94423]
[1776965471142,45.38,77591.74,0.0,-0.0845,4e-05,11.94423]
[1776965472103,45.38,77565.5,0.0,-0.08568,4e-05,12.06415]
[1776965472550,45.38,77565.5,0.0,-0.08568,4e-05,12.06415]
[1776965472707,45.38,77565.5,0.0,-0.08568,4e-05,12.06415]
[1776965473099,45.38,77565.39,0.0,-0.08568,4e-05,12.06463]
[1776965473449,45.38,77565.39,0.0,-0.08568,4e-05,12.06463]
[1776965473627,45.38,77565.39,0.0,-0.08568,4e-05,12.06463]
[1776965473728,45.38,77565.39,0.0,-0.08568,4e-05,12.06463]
[1776965473830,45.38,77565.39,0.0,-0.08568,4e-05,12.06463]
[1776965474114,45.38,77570.34,0.0,-0.08546,4e-05,12.04204]
[1776965474686,45.38,77570.34,0.0,-0.08546,4e-05,12.04204]
[1776965474707,45.38,77570.34,0.0,-0.08546,4e-05,12.04204]
[1776965475118,45.38,77569.83,0.0,-0.08548,4e-05,12.04439]
[1776965475438,45.38,77569.83,0.0,-0.08548,4e-05,12.04439]
[1776965476115,45.38,77566.99,0.0,-0.08561,4e-05,12.05737]
[1776965477940,45.38,77570.24,0.0,-0.08547,4e-05,12.04286]
[1776965478145,45.38,77570.47,0.0,-0.08546,4e-05,12.04214]
[1776965480171,45.38,77549.62,0.0,-0.0864,5e-05,12.13795]
[1776965480827,45.38,77549.62,0.0,-0.0864,5e-05,12.13795]
[1776965481173,45.38,77539.77,0.0,-0.08685,5e-05,12.18305]
[1776965481662,45.38,77539.77,0.0,-0.08685,5e-05,12.18305]
[1776965482168,45.39,77531.9,0.0,-0.08721,5e-05,12.21948]
[1776965486197,45.39,77549.44,0.0,-0.08642,5e-05,12.13942]
[1776965489853,45.39,77549.6,0.0,-0.08641,5e-05,12.13929]
[1776965490228,45.39,77549.09,0.0,-0.08644,5e-05,12.14182]
[1776965492614,45.39,77534.64,0.0,-0.08708,5e-05,12.20506]
[1776965492744,45.39,77534.64,0.0,-0.08708,5e-05,12.20506]
[1776965493247,45.39,77533.98,0.0,-0.08711,5e-05,12.20817]
[1776965493914,45.39,77533.98,0.0,-0.08711,5e-05,12.20817]
[1776965494001,45.39,77524.77,0.0,-0.08753,5e-05,12.25057]
[1776965494734,45.39,77524.77,0.0,-0.08753,5e-05,12.25057]
[1776965494835,45.39,77514.66,0.0,-0.08799,5e-05,12.29724]
[1776965500986,45.39,77510.65,0.0,-0.08818,5e-05,12.31645]
[1776965502592,45.39,77515.04,0.0,-0.08798,5e-05,12.29657]
[1776965502710,45.39,77532.1,0.0,-0.0872,5e-05,12.21818]
[1776965505667,45.39,77547.11,0.0,-0.08653,5e-05,12.14985]
[1776965507172,45.39,77562.52,0.0,-0.08584,4e-05,12.07955]
[1776965507700,45.39,77562.52,0.0,-0.08584,4e-05,12.07955]
[1776965508180,45.39,77577.19,0.0,-0.08518,4e-05,12.01261]
[1776965513401,45.39,77575.63,0.0,-0.08525,4e-05,12.01988]
[1776965517570,45.39,77577.67,0.0,-0.08516,4e-05,12.01059]
[1776965517587,45.39,77577.67,0.0,-0.08516,4e-05,12.01059]
[1776965517661,45.39,77593.2,0.0,-0.08447,4e-05,11.94018]
[1776965519581,45.39,77588.99,0.0,-0.08466,4e-05,11.95944]
[1776965520401,45.39,77580.56,0.0,-0.08504,4e-05,11.99788]
[1776965521181,45.39,77578.49,0.0,-0.08513,4e-05,12.00736]
[1776965524411,45.39,77587.22,0.0,-0.08474,4e-05,11.96781]
[1776965524482,45.39,77587.22,0.0,-0.08475,4e-05,11.96792]
[1776965528933,45.4,77582.91,0.0,-0.08494,4e-05,11.98774]
[1776965528937,45.4,77582.91,0.0,-0.08494,4e-05,11.98774]
[1776965528966,45.4,77582.71,0.0,-0.08495,4e-05,11.98871]
[1776965530994,45.4,77582.71,0.0,-0.08495,4e-05,11.98878]
[1776965535120,45.4,77596.59,0.0,-0.08434,4e-05,11.92629]
[1776965537358,45.4,77591.85,0.0,-0.08455,4e-05,11.94831]
[1776965537576,45.4,77591.85,0.0,-0.08455,4e-05,11.94831]
[1776965540584,45.4,77598.68,0.0,-0.08426,4e-05,11.91791]
[1776965540802,45.4,77598.68,0.0,-0.08426,4e-05,11.91791]
[1776965542141,45.4,77610.03,0.0,-0.08376,4e-05,11.8667]
[1776965542183,45.4,77630.49,0.0,-0.08286,4e-05,11.77427]
[1776965542930,45.4,77655.41,0.0,-0.08178,4e-05,11.66245]
[1776965546308,45.4,77637.57,0.0,-0.08257,4e-05,11.74407]
[1776965546977,45.4,77637.57,0.0,-0.08257,4e-05,11.74407]
[1776965546986,45.4,77626.27,0.0,-0.08306,4e-05,11.7952]
[1776965552772,45.4,77624.26,0.0,-0.08314,4e-05,11.80164]
[1776965555745,45.41,77638.93,0.0,-0.0825,4e-05,11.7359]
[1776965556996,45.41,77635.13,0.0,-0.08267,4e-05,11.75316]
[1776965557009,45.41,77635.13,0.0,-0.08267,4e-05,11.75316]
[1776965557110,45.41,77641.35,0.0,-0.0824,4e-05,11.72528]
[1776965560174,45.41,77652.94,0.0,-0.0819,4e-05,11.67359]
[1776965560242,45.41,77657.89,0.0,-0.08169,4e-05,11.65162]
[1776965560699,45.41,77657.89,0.0,-0.08169,4e-05,11.65162]
[1776965561025,45.41,77657.89,0.0,-0.08169,4e-05,11.65162]
[1776965561037,45.41,77668.23,0.0,-0.08125,4e-05,11.60556]
[1776965561353,45.41,77668.23,0.0,-0.08125,4e-05,11.60556]
[1776965561744,45.41,77668.23,0.0,-0.08125,4e-05,11.60559]
[1776965562640,45.41,77668.23,0.0,-0.08125,4e-05,11.60559]
[1776965563223,45.41,77668.23,0.0,-0.08125,4e-05,11.60559]
[1776965564763,45.41,77652.69,0.0,-0.08192,4e-05,11.67509]
[1776965565395,45.41,77652.69,0.0,-0.08192,4e-05,11.67509]
[1776965565647,45.41,77652.69,0.0,-0.08192,4e-05,11.67509]
[1776965566220,45.41,77652.69,0.0,-0.08192,4e-05,11.67509]
[1776965567409,45.41,77644.72,0.0,-0.08226,4e-05,11.71128]
[1776965567485,45.41,77644.72,0.0,-0.08226,4e-05,11.71128]
[1776965567786,45.41,77645.81,0.0,-0.08222,4e-05,11.70656]
[1776965568785,45.41,77645.81,0.0,-0.08222,4e-05,11.70656]
[1776965568796,45.41,77645.81,0.0,-0.08222,4e-05,11.70656]
[1776965571088,45.41,77655.29,0.0,-0.08181,4e-05,11.66381]
[1776965571389,45.41,77657.97,0.0,-0.08169,4e-05,11.65172]
[1776965572078,45.41,77657.97,0.0,-0.08169,4e-05,11.65172]
[1776965572089,45.41,77657.97,0.0,-0.08169,4e-05,11.65172]
[1776965574170,45.41,77659.04,0.0,-0.08165,4e-05,11.64746]
[1776965575425,45.41,77659.0,0.0,-0.08166,4e-05,11.64819]
[1776965580462,45.41,77657.26,0.0,-0.08174,4e-05,11.65653]
[1776965580594,45.41,77657.26,0.0,-0.08174,4e-05,11.65653]
[1776965582445,45.41,77660.98,0.0,-0.08158,4e-05,11.63975]
[1776965583446,45.41,77658.79,0.0,-0.08167,4e-05,11.64953]
[1776965583897,45.41,77658.79,0.0,-0.08167,4e-05,11.64953]
[1776965583904,45.41,77658.79,0.0,-0.08167,4e-05,11.64953]
[1776965583925,45.41,77658.79,0.0,-0.08167,4e-05,11.64953]
[1776965584691,45.41,77654.52,0.0,-0.08185,4e-05,11.66864]
[1776965585372,45.41,77654.52,0.0,-0.08185,4e-05,11.66864]
[1776965585910,45.41,77646.8,0.0,-0.08219,4e-05,11.70375]
[1776965587335,45.41,77646.8,0.0,-0.08219,4e-05,11.70375]
[1776965587627,45.41,77637.91,0.0,-0.08258,4e-05,11.74387]
[1776965589391,45.41,77636.93,0.0,-0.08262,4e-05,11.74854]
[1776965590100,45.41,77641.96,0.0,-0.08241,4e-05,11.72601]
[1776965595663,45.41,77647.25,0.0,-0.08218,4e-05,11.70304]
[1776965597526,45.42,77646.4,0.0,-0.08222,4e-05,11.70723]
[1776965598237,45.42,77646.4,0.0,-0.08222,4e-05,11.70723]
[1776965598254,45.42,77634.33,0.0,-0.08275,4e-05,11.76172]
[1776965598953,45.42,77634.33,0.0,-0.08275,4e-05,11.76172]
[1776965599636,45.42,77623.3,0.0,-0.08323,4e-05,11.81164]
[1776965599652,45.42,77623.3,0.0,-0.08323,4e-05,11.81164]
[1776965599964,45.42,77623.3,0.0,-0.08323,4e-05,11.81164]
[1776965599971,45.42,77623.3,0.0,-0.08323,4e-05,11.81164]
[1776965600048,45.42,77624.64,0.0,-0.08318,4e-05,11.80568]
[1776965602512,45.42,77623.49,0.0,-0.08323,4e-05,11.81146]
[1776965604068,45.42,77622.74,0.0,-0.08327,4e-05,11.81513]
[1776965604078,45.42,77622.74,0.0,-0.08327,4e-05,11.81513]
[1776965604118,45.42,77638.28,0.0,-0.08259,4e-05,11.74506]
[1776965609400,45.42,77644.97,0.0,-0.0823,4e-05,11.71532]
[1776965615144,45.42,77638.69,0.0,-0.08256,4e-05,11.74103]
[1776965619392,45.42,77637.56,0.0,-0.08261,4e-05,11.74638]
[1776965620349,45.42,77625.39,0.0,-0.08314,4e-05,11.80131]
[1776965624036,45.42,77617.46,0.0,-0.0835,4e-05,11.83773]
[1776965624188,45.42,77616.11,0.0,-0.08356,4e-05,11.84405]
[1776965626410,45.42,77605.02,0.0,-0.08405,4e-05,11.89443]
[1776965626418,45.42,77593.09,0.0,-0.08458,4e-05,11.94865]
[1776965628134,45.42,77593.09,0.0,-0.08458,4e-05,11.94871]
[1776965628901,45.42,77583.36,0.0,-0.08501,4e-05,11.99297]
[1776965629023,45.42,77583.36,0.0,-0.08501,4e-05,11.99297]
[1776965629780,45.42,77583.36,0.0,-0.08501,4e-05,11.99302]
[1776965632920,45.42,77575.74,0.0,-0.08535,4e-05,12.0277]
[1776965633761,45.42,77577.22,0.0,-0.08528,4e-05,12.02093]
[1776965635644,45.42,77579.41,0.0,-0.08518,4e-05,12.01093]
[1776965636621,45.42,77583.79,0.0,-0.08499,4e-05,11.991]
[1776965639408,45.42,77586.9,0.0,-0.08485,4e-05,11.97695]
[1776965639415,45.42,77586.9,0.0,-0.08485,4e-05,11.97695]
[1776965640819,45.42,77585.66,0.0,-0.08491,4e-05,11.98271]
[1776965640839,45.42,77585.66,0.0,-0.08491,4e-05,11.98271]
[1776965641454,45.42,77585.66,0.0,-0.08491,4e-05,11.98277]
[1776965642763,45.42,77592.92,0.0,-0.08459,4e-05,11.94985]
[1776965643317,45.42,77597.34,0.0,-0.08439,4e-05,11.92961]
[1776965648452,45.42,77610.89,0.0,-0.08379,4e-05,11.86829]
[1776965649203,45.42,77616.02,0.0,-0.08357,4e-05,11.84505]
[1776965649362,45.42,77614.98,0.0,-0.08361,4e-05,11.84973]
[1776965654397,45.42,77629.1,0.0,-0.083,4e-05,11.78612]
[1776965654924,45.42,77629.1,0.0,-0.083,4e-05,11.78612]
[1776965655406,45.42,77625.94,0.0,-0.08314,4e-05,11.80043]
[1776965659617,45.42,77613.47,0.0,-0.08368,4e-05,11.857]
[1776965660440,45.43,77613.47,0.0,-0.08368,4e-05,11.85707]
[1776965661976,45.43,77601.18,0.0,-0.08423,4e-05,11.91293]
[1776965662453,45.43,77603.74,0.0,-0.08412,4e-05,11.90146]
[1776965662950,45.43,77603.74,0.0,-0.08412,4e-05,11.90146]
[1776965662975,45.43,77603.74,0.0,-0.08412,4e-05,11.90146]
[1776965663037,45.43,77603.74,0.0,-0.08412,4e-05,11.90146]
[1776965663460,45.43,77604.6,0.0,-0.08408,4e-05,11.89773]
[1776965668495,45.43,77601.54,0.0,-0.08422,4e-05,11.91216]
[1776965669146,45.43,77601.54,0.0,-0.08422,4e-05,11.91216]
[1776965669320,45.43,77601.54,0.0,-0.08422,4e-05,11.91216]
[1776965671537,45.43,77593.28,0.0,-0.08457,4e-05,11.94681]
[1776965672523,45.43,77597.69,0.0,-0.08438,4e-05,11.92693]
[1776965677566,45.43,77609.18,0.0,-0.08387,4e-05,11.87479]
[1776965679399,45.43,77609.62,0.0,-0.08385,4e-05,11.87277]
[1776965679430,45.43,77612.64,0.0,-0.08372,4e-05,11.85908]
[1776965680672,45.43,77634.66,0.0,-0.08275,4e-05,11.75969]
[1776965686626,45.43,77637.63,0.0,-0.08263,4e-05,11.74711]
[1776965688809,45.43,77637.72,0.0,-0.08263,4e-05,11.74687]
[1776965689201,45.43,77637.72,0.0,-0.08263,4e-05,11.74687]
[1776965689339,45.43,77637.72,0.0,-0.08263,4e-05,11.74687]
[1776965689354,45.43,77643.82,0.0,-0.08237,4e-05,11.71974]
[1776965689933,45.43,77643.82,0.0,-0.08237,4e-05,11.71974]
[1776965690041,45.43,77653.52,0.0,-0.08195,4e-05,11.67617]
[1776965691607,45.43,77649.38,0.0,-0.08213,4e-05,11.69494]
[1776965692486,45.43,77649.38,0.0,-0.08213,4e-05,11.69494]
[1776965692497,45.43,77658.5,0.0,-0.08174,4e-05,11.65448]
[1776965693681,45.43,77674.14,0.0,-0.08106,4e-05,11.58441]
[1776965697707,45.43,77676.38,0.0,-0.08097,4e-05,11.57469]
[1776965697822,45.43,77674.14,0.0,-0.08107,4e-05,11.58479]
[1776965699989,45.43,77674.14,0.0,-0.08107,4e-05,11.58487]
[1776965700957,45.43,77664.17,0.0,-0.0815,4e-05,11.62954]
[1776965703488,45.43,77668.44,0.0,-0.08131,4e-05,11.61042]
[1776965703507,45.43,77680.52,0.0,-0.0808,4e-05,11.55669]
[1776965703796,45.43,77680.52,0.0,-0.0808,4e-05,11.55669]
[1776965704529,45.43,77680.52,0.0,-0.0808,4e-05,11.55669]
[1776965704097,45.43,77684.11,0.0,-0.08065,4e-05,11.54066]
[1776965705596,45.43,77695.77,0.0,-0.08015,4e-05,11.48906]
[1776965706018,45.43,77695.77,0.0,-0.08015,4e-05,11.48906]
[1776965706067,45.43,77705.57,0.0,-0.07974,4e-05,11.44546]
[1776965710002,45.44,77713.96,0.0,-0.07939,4e-05,11.40873]
[1776965713075,45.44,77703.93,0.0,-0.07982,4e-05,11.45389]
[1776965713436,45.44,77694.58,0.0,-0.08022,4e-05,11.49605]
[1776965714272,45.44,77675.85,0.0,-0.08102,4e-05,11.57979]
[1776965718144,45.44,77671.47,0.0,-0.08121,4e-05,11.59949]
[1776965718182,45.44,77671.47,0.0,-0.08121,4e-05,11.59949]
[1776965718257,45.44,77669.0,0.0,-0.08131,4e-05,11.61054]
[1776965720922,45.44,77676.71,0.0,-0.08099,4e-05,11.57635]
[1776965721455,45.44,77676.71,0.0,-0.08099,4e-05,11.57635]
[1776965723033,45.44,77668.69,0.0,-0.08134,4e-05,11.61321]
[1776965723190,45.44,77659.89,0.0,-0.08172,4e-05,11.65263]
[1776965723930,45.44,77659.89,0.0,-0.08172,4e-05,11.65263]
[1776965725566,45.44,77672.1,0.0,-0.0812,4e-05,11.59837]
[1776965725609,45.44,77671.59,0.0,-0.08122,4e-05,11.60065]
[1776965727032,45.44,77671.03,0.0,-0.08124,4e-05,11.60316]
[1776965727060,45.44,77671.03,0.0,-0.08124,4e-05,11.60316]
[1776965727904,45.44,77665.23,0.0,-0.08149,4e-05,11.6294]
[1776965728388,45.44,77665.23,0.0,-0.08149,4e-05,11.6294]
[1776965728642,45.44,77664.29,0.0,-0.08154,4e-05,11.63382]
[1776965728652,45.44,77664.29,0.0,-0.08154,4e-05,11.63382]
[1776965728931,45.44,77664.29,0.0,-0.08154,4e-05,11.63382]
[1776965730266,45.44,77664.29,0.0,-0.08154,4e-05,11.63382]
[1776965730367,45.44,77665.26,0.0,-0.0815,4e-05,11.62942]
[1776965730789,45.44,77665.26,0.0,-0.0815,4e-05,11.62942]
[1776965733024,45.44,77661.46,0.0,-0.08164,4e-05,11.64317]
[1776965734355,45.44,77657.96,0.0,-0.08179,4e-05,11.6591]
[1776965738318,45.45,77663.97,0.0,-0.08154,4e-05,11.63317]
[1776965738331,45.45,77663.97,0.0,-0.08154,4e-05,11.63317]
[1776965739383,45.45,77662.64,0.0,-0.0816,4e-05,11.63969]
[1776965740487,45.45,77663.11,0.0,-0.08159,4e-05,11.63786]
[1776965740639,45.45,77663.11,0.0,-0.08159,4e-05,11.63786]
[1776965741754,45.45,77649.86,0.0,-0.08216,4e-05,11.69757]
[1776965741767,45.45,77649.86,0.0,-0.08216,4e-05,11.69757]
[1776965742687,45.45,77649.86,0.0,-0.08216,4e-05,11.69781]
[1776965744310,45.45,77649.64,0.0,-0.08217,4e-05,11.69898]
[1776965744411,45.45,77643.57,0.0,-0.08244,4e-05,11.72661]
[1776965748626,45.45,77637.43,0.0,-0.08271,4e-05,11.7545]
[1776965749076,45.45,77642.97,0.0,-0.08247,4e-05,11.72981]
[1776965754111,45.45,77645.79,0.0,-0.08234,4e-05,11.7166]
[1776965758804,45.45,77648.12,0.0,-0.08225,4e-05,11.7066]
[1776965764179,45.45,77649.66,0.0,-0.08219,4e-05,11.7005]
[1776965766559,45.45,77649.0,0.0,-0.08222,4e-05,11.70363]
[1776965771690,45.45,77642.26,0.0,-0.08252,4e-05,11.73491]
[1776965772474,45.45,77642.26,0.0,-0.08252,4e-05,11.73491]
[1776965772857,45.45,77640.41,0.0,-0.0826,4e-05,11.74336]
[1776965773030,45.45,77640.41,0.0,-0.0826,4e-05,11.74336]
[1776965773434,45.45,77624.59,0.0,-0.08329,4e-05,11.81464]
[1776965773866,45.45,77624.59,0.0,-0.08329,4e-05,11.81464]
[1776965775006,45.46,77624.59,0.0,-0.08329,4e-05,11.81488]
[1776965775220,45.46,77624.59,0.0,-0.08329,4e-05,11.81488]
[1776965775231,45.46,77624.59,0.0,-0.08329,4e-05,11.81488]
[1776965775278,45.46,77621.09,0.0,-0.08345,4e-05,11.83068]
[1776965775891,45.46,77621.09,0.0,-0.08345,4e-05,11.83068]
[1776965777737,45.46,77616.54,0.0,-0.08365,4e-05,11.85146]
[1776965779141,45.46,77611.59,0.0,-0.08387,4e-05,11.87384]
[1776965779297,45.46,77611.59,0.0,-0.08387,4e-05,11.87384]
[1776965779335,45.46,77613.97,0.0,-0.08377,4e-05,11.86351]
[1776965779778,45.46,77613.97,0.0,-0.08377,4e-05,11.86351]
[1776965780298,45.46,77613.97,0.0,-0.08377,4e-05,11.86351]
[1776965782642,45.46,77628.22,0.0,-0.08314,4e-05,11.79935]
[1776965785335,45.46,77623.25,0.0,-0.08336,4e-05,11.82187]
[1776965789363,45.46,77629.88,0.0,-0.08307,4e-05,11.79212]
[1776965789464,45.46,77632.41,0.0,-0.08296,4e-05,11.78079]
[1776965790748,45.46,77632.41,0.0,-0.08296,4e-05,11.78085]
[1776965791481,45.46,77634.69,0.0,-0.08285,4e-05,11.7674]
[1776965797368,45.46,77642.81,0.0,-0.0825,4e-05,11.73123]
[1776965798071,45.46,77645.2,0.0,-0.08239,4e-05,11.72048]
[1776965798563,45.46,77645.2,0.0,-0.08239,4e-05,11.72048]
[1776965798623,45.46,77645.2,0.0,-0.08239,4e-05,11.72048]
[1776965798686,45.46,77581.69,0.0,-0.08518,4e-05,12.00769]
[1776965799108,45.46,77581.69,0.0,-0.08518,4e-05,12.00769]
[1776965799692,45.46,77581.69,0.0,-0.08518,4e-05,12.00769]
[1776965799437,45.46,77581.69,0.0,-0.08518,4e-05,12.00769]
[1776965800455,45.46,77581.69,0.0,-0.08518,4e-05,12.00769]
[1776965800638,45.46,77576.01,0.0,-0.08544,4e-05,12.03352]
[1776965801224,45.46,77576.01,0.0,-0.08544,4e-05,12.03352]
[1776965801445,45.46,77576.01,0.0,-0.08544,4e-05,12.03352]
[1776965801714,45.46,77580.15,0.0,-0.08525,4e-05,12.01482]
[1776965801735,45.46,77580.15,0.0,-0.08525,4e-05,12.01482]
[1776965802471,45.46,77580.15,0.0,-0.08525,4e-05,12.01482]
[1776965802803,45.46,77580.15,0.0,-0.08525,4e-05,12.01482]
[1776965803301,45.46,77580.15,0.0,-0.08525,4e-05,12.01482]
[1776965803656,45.46,77560.37,0.0,-0.08614,4e-05,12.10487]
[1776965804511,45.46,77560.37,0.0,-0.08614,4e-05,12.10487]
[1776965804577,45.46,77560.37,0.0,-0.08614,4e-05,12.10487]
[1776965804651,45.46,77505.71,0.0,-0.08862,5e-05,12.35545]
[1776965805345,45.46,77505.71,0.0,-0.08862,5e-05,12.35545]
[1776965805543,45.46,77505.71,0.0,-0.08862,5e-05,12.35545]
[1776965805798,45.46,77498.99,0.0,-0.08893,5e-05,12.38642]
[1776965805875,45.46,77498.99,0.0,-0.08893,5e-05,12.38642]
[1776965806020,45.46,77498.99,0.0,-0.08893,5e-05,12.38642]
[1776965806650,45.46,77493.05,0.0,-0.0892,5e-05,12.41382]
[1776965806968,45.46,77493.05,0.0,-0.0892,5e-05,12.41382]
[1776965807715,45.46,77493.05,0.0,-0.0892,5e-05,12.41382]
[1776965807574,45.46,77492.53,0.0,-0.08922,5e-05,12.41622]
[1776965808058,45.46,77492.53,0.0,-0.08922,5e-05,12.41622]
[1776965808138,45.46,77492.53,0.0,-0.08922,5e-05,12.41622]
[1776965808734,45.46,77509.11,0.0,-0.08846,5e-05,12.3394]
[1776965808959,45.46,77509.11,0.0,-0.08846,5e-05,12.3394]
[1776965809798,45.46,77523.45,0.0,-0.0878,5e-05,12.27347]
[1776965810828,45.46,77486.57,0.0,-0.0895,5e-05,12.44334]
[1776965811281,45.46,77486.57,0.0,-0.0895,5e-05,12.44334]
[1776965811607,45.46,77486.57,0.0,-0.0895,5e-05,12.44334]
[1776965811930,45.46,77445.68,0.0,-0.0914,5e-05,12.63289]
[1776965812070,45.46,77445.68,0.0,-0.0914,5e-05,12.63289]
[1776965812444,45.46,77445.68,0.0,-0.0914,5e-05,12.63289]
[1776965812847,45.46,77471.45,0.0,-0.0902,5e-05,12.51327]
[1776965813760,45.46,77471.45,0.0,-0.0902,5e-05,12.51327]
[1776965813920,45.46,77471.45,0.0,-0.0902,5e-05,12.51327]
[1776965814137,45.46,77466.28,0.0,-0.09044,5e-05,12.53722]
[1776965814531,45.46,77466.28,0.0,-0.09044,5e-05,12.53722]
[1776965814640,45.46,77466.28,0.0,-0.09044,5e-05,12.53722]
[1776965814887,45.46,77466.28,0.0,-0.09044,5e-05,12.53722]
[1776965814938,45.46,77467.09,0.0,-0.0904,5e-05,12.53325]
[1776965815081,45.46,77467.09,0.0,-0.0904,5e-05,12.53325]
[1776965815170,45.46,77467.09,0.0,-0.0904,5e-05,12.53325]
[1776965815422,45.46,77467.09,0.0,-0.0904,5e-05,12.53325]
[1776965815507,45.46,77467.09,0.0,-0.0904,5e-05,12.53325]
[1776965815623,45.46,77467.09,0.0,-0.0904,5e-05,12.53325]
[1776965816176,45.46,77467.09,0.0,-0.09039,5e-05,12.53284]
[1776965816992,45.46,77473.32,0.0,-0.0901,5e-05,12.50382]
[1776965817451,45.46,77473.32,0.0,-0.0901,5e-05,12.50382]
[1776965817858,45.46,77504.12,0.0,-0.08868,5e-05,12.3616]
[1776965818802,45.46,77504.12,0.0,-0.08868,5e-05,12.3616]
[1776965818889,45.46,77499.85,0.0,-0.08888,5e-05,12.38133]
[1776965820031,45.46,77499.85,0.0,-0.08888,5e-05,12.38135]
[1776965820467,45.46,77499.85,0.0,-0.08888,5e-05,12.38135]
[1776965821249,45.46,77504.6,0.0,-0.08866,5e-05,12.35952]
[1776965821369,45.46,77504.6,0.0,-0.08866,5e-05,12.35952]
[1776965821531,45.46,77504.6,0.0,-0.08866,5e-05,12.35952]
[1776965821698,45.46,77504.6,0.0,-0.08866,5e-05,12.35952]
[1776965821898,45.46,77505.93,0.0,-0.0886,5e-05,12.35345]
[1776965822665,45.46,77505.93,0.0,-0.0886,5e-05,12.35345]
[1776965822894,45.46,77497.33,0.0,-0.08899,5e-05,12.39309]
[1776965824175,45.46,77490.79,0.0,-0.08929,5e-05,12.42322]
[1776965824443,45.46,77490.79,0.0,-0.08929,5e-05,12.42322]
[1776965824543,45.46,77490.79,0.0,-0.08929,5e-05,12.42322]
[1776965824682,45.46,77490.79,0.0,-0.08929,5e-05,12.42322]
[1776965824986,45.46,77474.19,0.0,-0.09006,5e-05,12.49997]
[1776965825045,45.46,77474.19,0.0,-0.09006,5e-05,12.49997]
[1776965825562,45.46,77474.19,0.0,-0.09006,5e-05,12.49997]
[1776965825914,45.46,77474.19,0.0,-0.09006,5e-05,12.49981]
[1776965827971,45.46,77457.09,0.0,-0.09086,5e-05,12.57904]
[1776965830920,45.46,77455.06,0.0,-0.09095,5e-05,12.58792]
[1776965830952,45.46,77458.26,0.0,-0.0908,5e-05,12.57306]
[1776965832352,45.45,77464.54,0.0,-0.0905,5e-05,12.54367]
[1776965832595,45.45,77464.54,0.0,-0.0905,5e-05,12.54367]
[1776965832921,45.45,77464.54,0.0,-0.0905,5e-05,12.54367]
[1776965833245,45.45,77473.6,0.0,-0.09008,5e-05,12.50147]
[1776965833323,45.45,77473.6,0.0,-0.09008,5e-05,12.50147]
[1776965833486,45.45,77473.6,0.0,-0.09008,5e-05,12.50147]
[1776965833590,45.45,77473.6,0.0,-0.09008,5e-05,12.50147]
[1776965833975,45.45,77461.51,0.0,-0.09064,5e-05,12.55735]
[1776965834230,45.45,77461.51,0.0,-0.09064,5e-05,12.55735]
[1776965834981,45.45,77456.3,0.0,-0.09088,5e-05,12.58129]
[1776965840830,45.45,77464.64,0.0,-0.09049,5e-05,12.54187]
[1776965843044,45.45,77483.55,0.0,-0.0896,5e-05,12.45361]
[1776965845403,45.45,77465.84,0.0,-0.09042,5e-05,12.53529]
[1776965846555,45.45,77465.84,0.0,-0.09042,5e-05,12.53529]
[1776965846714,45.45,77465.63,0.0,-0.09043,5e-05,12.53608]
[1776965847580,45.45,77465.63,0.0,-0.09043,5e-05,12.53608]
[1776965847955,45.45,77463.84,0.0,-0.09051,5e-05,12.54419]
[1776965849829,45.45,77463.84,0.0,-0.09051,5e-05,12.54419]
[1776965849839,45.45,77463.84,0.0,-0.09051,5e-05,12.54419]
[1776965850238,45.45,77456.65,0.0,-0.09084,5e-05,12.57743]
[1776965850266,45.45,77444.96,0.0,-0.09139,5e-05,12.63175]
[1776965852648,45.45,77434.06,0.0,-0.09189,5e-05,12.67924]
[1776965852754,45.45,77439.36,0.0,-0.09163,5e-05,12.65449]
[1776965856993,45.45,77439.42,0.0,-0.09163,5e-05,12.6541]
[1776965857009,45.45,77437.72,0.0,-0.09171,5e-05,12.66185]
[1776965857906,45.45,77437.72,0.0,-0.09171,5e-05,12.66185]
[1776965860605,45.45,77431.97,0.0,-0.09198,5e-05,12.68841]
[1776965861025,45.45,77449.89,0.0,-0.09113,5e-05,12.60431]
[1776965862693,45.45,77466.21,0.0,-0.09036,5e-05,12.52805]
[1776965863583,45.45,77466.21,0.0,-0.09036,5e-05,12.52805]
[1776965864837,45.44,77468.45,0.0,-0.09025,5e-05,12.5175]
[1776965864857,45.44,77468.45,0.0,-0.09025,5e-05,12.5175]
[1776965864904,45.44,77466.17,0.0,-0.09036,5e-05,12.52792]
[1776965870390,45.44,77460.42,0.0,-0.09062,5e-05,12.55384]
[1776965872929,45.44,77462.63,0.0,-0.09051,5e-05,12.54316]
[1776965872955,45.44,77456.53,0.0,-0.0908,5e-05,12.57131]
[1776965873067,45.44,77456.53,0.0,-0.0908,5e-05,12.57131]
[1776965874091,45.44,77456.05,0.0,-0.09082,5e-05,12.57358]
[1776965874811,45.44,77462.78,0.0,-0.0905,5e-05,12.5421]
[1776965880167,45.44,77465.87,0.0,-0.09035,5e-05,12.52713]
[1776965880760,45.44,77465.87,0.0,-0.09035,5e-05,12.52713]
[1776965883106,45.44,77444.02,0.0,-0.09137,5e-05,12.62828]
[1776965883214,45.44,77444.02,0.0,-0.09137,5e-05,12.62828]
[1776965883230,45.44,77444.02,0.0,-0.09137,5e-05,12.62828]
[1776965883364,45.44,77444.02,0.0,-0.09137,5e-05,12.62828]
[1776965883407,45.44,77443.19,0.0,-0.09141,5e-05,12.63214]
[1776965884209,45.44,77443.19,0.0,-0.09141,5e-05,12.63214]
[1776965884233,45.44,77443.19,0.0,-0.09141,5e-05,12.63214]
[1776965885003,45.44,77449.82,0.0,-0.0911,5e-05,12.60123]
[1776965885235,45.44,77449.82,0.0,-0.0911,5e-05,12.60123]
[1776965887357,45.44,77457.79,0.0,-0.09073,5e-05,12.56428]
[1776965887428,45.44,77454.17,0.0,-0.0909,5e-05,12.58109]
[1776965893425,45.44,77460.65,0.0,-0.0906,5e-05,12.5513]
[1776965895013,45.44,77460.65,0.0,-0.0906,5e-05,12.5513]
[1776965895041,45.44,77465.63,0.0,-0.09036,5e-05,12.52839]
[1776965895354,45.44,77465.63,0.0,-0.09036,5e-05,12.52839]
[1776965895444,45.44,77465.63,0.0,-0.09036,5e-05,12.52839]
[1776965896781,45.44,77465.63,0.0,-0.09036,5e-05,12.52839]
[1776965896872,45.44,77479.83,0.0,-0.08971,5e-05,12.46298]
[1776965897502,45.44,77479.83,0.0,-0.08971,5e-05,12.46298]
[1776965898024,45.44,77479.83,0.0,-0.08971,5e-05,12.46298]
[1776965898034,45.44,77479.83,0.0,-0.08971,5e-05,12.46298]
[1776965898066,45.44,77482.65,0.0,-0.08958,5e-05,12.45017]
[1776965900815,45.44,77482.19,0.0,-0.08961,5e-05,12.4528]
[1776965900847,45.44,77482.19,0.0,-0.08961,5e-05,12.4528]
[1776965900905,45.44,77482.15,0.0,-0.08961,5e-05,12.45322]
[1776965901830,45.44,77482.15,0.0,-0.08961,5e-05,12.45322]
[1776965901933,45.44,77482.15,0.0,-0.08961,5e-05,12.45322]
[1776965901960,45.44,77459.5,0.0,-0.09066,5e-05,12.55814]
[1776965902607,45.44,77459.5,0.0,-0.09066,5e-05,12.55814]
[1776965902894,45.44,77459.5,0.0,-0.09066,5e-05,12.55814]
[1776965902944,45.44,77444.38,0.0,-0.09138,5e-05,12.62872]
[1776965903561,45.44,77444.38,0.0,-0.09138,5e-05,12.62872]
[1776965903872,45.44,77444.38,0.0,-0.09138,5e-05,12.62872]
[1776965903881,45.44,77444.38,0.0,-0.09138,5e-05,12.62872]
[1776965903975,45.44,77437.55,0.0,-0.0917,5e-05,12.66048]
[1776965904470,45.44,77437.55,0.0,-0.0917,5e-05,12.66048]
[1776965904524,45.44,77437.55,0.0,-0.0917,5e-05,12.66048]
[1776965904582,45.44,77437.55,0.0,-0.0917,5e-05,12.66048]
[1776965904653,45.44,77432.63,0.0,-0.09193,5e-05,12.68338]
[1776965905218,45.44,77432.63,0.0,-0.09193,5e-05,12.68338]
[1776965905665,45.44,77432.63,0.0,-0.09193,5e-05,12.68338]
[1776965907328,45.44,77429.23,0.0,-0.09209,5e-05,12.69912]
[1776965907526,45.44,77428.22,0.0,-0.09214,5e-05,12.70387]
[1776965910717,45.44,77427.16,0.0,-0.09218,5e-05,12.7087]
[1776965910771,45.44,77420.04,0.0,-0.09253,5e-05,12.74222]
[1776965911519,45.44,77420.04,0.0,-0.09253,5e-05,12.74222]
[1776965911536,45.44,77420.04,0.0,-0.09253,5e-05,12.74222]
[1776965911558,45.44,77420.03,0.0,-0.09251,5e-05,12.73895]
[1776965916587,45.45,77420.26,0.0,-0.0925,5e-05,12.73852]
[1776965921623,45.45,77415.94,0.0,-0.09271,5e-05,12.75945]
[1776965924666,45.45,77420.54,0.0,-0.0925,5e-05,12.73824]
[1776965928766,45.45,77419.76,0.0,-0.09254,5e-05,12.74242]
[1776965929127,45.45,77425.01,0.0,-0.09229,5e-05,12.71805]
[1776965929293,45.45,77425.01,0.0,-0.09229,5e-05,12.71805]
[1776965929972,45.45,77425.01,0.0,-0.09229,5e-05,12.71805]
[1776965930039,45.45,77448.88,0.0,-0.09117,5e-05,12.60689]
[1776965931695,45.45,77448.88,0.0,-0.09117,5e-05,12.60704]
[1776965931886,45.45,77450.63,0.0,-0.09109,5e-05,12.59897]
[1776965934598,45.45,77449.14,0.0,-0.09116,5e-05,12.60606]
[1776965934713,45.45,77449.88,0.0,-0.09112,5e-05,12.60269]
[1776965935390,45.45,77449.88,0.0,-0.09112,5e-05,12.60269]
[1776965937929,45.45,77440.23,0.0,-0.09158,5e-05,12.6477]
[1776965938625,45.45,77437.87,0.0,-0.09169,5e-05,12.65864]
[1776965940187,45.45,77437.34,0.0,-0.09171,5e-05,12.66109]
[1776965940332,45.45,77437.34,0.0,-0.09171,5e-05,12.66109]
[1776965940393,45.45,77437.34,0.0,-0.09171,5e-05,12.66109]
[1776965940761,45.45,77437.03,0.0,-0.09173,5e-05,12.6625]
[1776965942129,45.45,77437.03,0.0,-0.09173,5e-05,12.6625]
[1776965942333,45.45,77440.01,0.0,-0.09159,5e-05,12.64859]
[1776965942775,45.45,77440.46,0.0,-0.09157,5e-05,12.64649]
[1776965945694,45.45,77441.51,0.0,-0.09152,5e-05,12.64156]
[1776965946364,45.45,77444.27,0.0,-0.09139,5e-05,12.62872]
[1776965946454,45.45,77444.27,0.0,-0.09139,5e-05,12.62872]
[1776965946802,45.45,77444.81,0.0,-0.09136,5e-05,12.62623]
[1776965948396,45.45,77444.51,0.0,-0.09138,5e-05,12.62764]
[1776965948821,45.45,77445.45,0.0,-0.09133,5e-05,12.62328]
[1776965953855,45.45,77449.4,0.0,-0.09115,5e-05,12.60498]
[1776965957594,45.45,77457.73,0.0,-0.09076,5e-05,12.56637]
[1776965959660,45.45,77458.34,0.0,-0.09073,5e-05,12.56374]
[1776965962141,45.45,77437.97,0.0,-0.09169,5e-05,12.65855]
[1776965962705,45.45,77437.97,0.0,-0.09169,5e-05,12.65855]
[1776965962864,45.45,77437.97,0.0,-0.09169,5e-05,12.65855]
[1776965962929,45.45,77434.46,0.0,-0.09185,5e-05,12.67482]
[1776965963911,45.45,77434.46,0.0,-0.09185,5e-05,12.67482]
[1776965965429,45.45,77433.5,0.0,-0.0919,5e-05,12.67936]
[1776965965942,45.45,77433.5,0.0,-0.0919,5e-05,12.67936]
[1776965968608,45.45,77425.49,0.0,-0.09228,5e-05,12.71714]
[1776965972043,45.45,77409.04,0.0,-0.09305,5e-05,12.79102]
[1776965972983,45.45,77409.04,0.0,-0.09305,5e-05,12.79102]
[1776965973529,45.45,77404.52,0.0,-0.09326,5e-05,12.81219]
[1776965974061,45.45,77404.52,0.0,-0.09326,5e-05,12.81219]
[1776965974067,45.45,77404.52,0.0,-0.09326,5e-05,12.81219]
[1776965974371,45.45,77404.52,0.0,-0.09326,5e-05,12.81219]
[1776965974837,45.45,77404.52,0.0,-0.09326,5e-05,12.81219]
[1776965975014,45.45,77383.79,0.0,-0.09426,5e-05,12.90935]
[1776965975376,45.45,77383.79,0.0,-0.09426,5e-05,12.90935]
[1776965976217,45.45,77353.99,0.0,-0.0957,5e-05,13.04957]
[1776965976419,45.45,77353.99,0.0,-0.0957,5e-05,13.04957]
[1776965977011,45.45,77353.99,0.0,-0.0957,5e-05,13.04957]
[1776965977039,45.45,77344.65,0.0,-0.09615,5e-05,13.09367]
[1776965977590,45.45,77344.65,0.0,-0.09615,5e-05,13.09367]
[1776965977784,45.45,77344.65,0.0,-0.09615,5e-05,13.09367]
[1776965978043,45.45,77344.65,0.0,-0.09615,5e-05,13.09359]
[1776965978873,45.45,77344.65,0.0,-0.09615,5e-05,13.09359]
[1776965979048,45.45,77339.68,0.0,-0.0964,5e-05,13.1172]
[1776965981066,45.45,77318.83,0.0,-0.09742,5e-05,13.21596]
[1776965982221,45.45,77304.24,0.0,-0.09815,5e-05,13.28519]
[1776965982543,45.45,77304.24,0.0,-0.09815,5e-05,13.28519]
[1776965983174,45.45,77304.24,0.0,-0.09815,5e-05,13.28519]
[1776965983154,45.45,77286.0,0.0,-0.09904,5e-05,13.37035]
[1776965984005,45.45,77286.0,0.0,-0.09904,5e-05,13.37035]
[1776965984982,45.44,77286.0,0.0,-0.09901,5e-05,13.36785]
[1776965984995,45.44,77286.0,0.0,-0.09901,5e-05,13.36785]
[1776965985047,45.44,77286.0,0.0,-0.09901,5e-05,13.36785]
[1776965985148,45.44,77277.64,0.0,-0.0994,5e-05,13.40494]
[1776965985236,45.44,77277.64,0.0,-0.0994,5e-05,13.40494]
[1776965987406,45.44,77274.1,0.0,-0.09958,5e-05,13.42179]
[1776965988134,45.44,77271.96,0.0,-0.09969,5e-05,13.432]
[1776965989093,45.44,77271.96,0.0,-0.09969,5e-05,13.432]
[1776965989196,45.44,77207.77,0.0,-0.10295,5e-05,13.73951]
[1776965989364,45.44,77207.77,0.0,-0.10295,5e-05,13.73951]
[1776965989932,45.44,77207.77,0.0,-0.10295,5e-05,13.73951]
[1776965990201,45.44,77207.77,0.0,-0.10295,5e-05,13.73951]
[1776965990230,45.44,77207.77,0.0,-0.10296,5e-05,13.7399]
[1776965991871,45.44,77204.16,0.0,-0.10314,5e-05,13.75692]
[1776965992148,45.43,77214.95,0.0,-0.10255,5e-05,13.70204]
[1776965992852,45.43,77214.95,0.0,-0.10255,5e-05,13.70204]
[1776965993176,45.43,77216.56,0.0,-0.10247,5e-05,13.6943]
[1776965993753,45.43,77216.56,0.0,-0.10247,5e-05,13.6943]
[1776965994180,45.43,77219.14,0.0,-0.10231,5e-05,13.67975]
[1776965994797,45.43,77219.14,0.0,-0.10231,5e-05,13.67975]
[1776965995230,45.43,77218.71,0.0,-0.10234,5e-05,13.68182]
[1776965997841,45.43,77220.26,0.0,-0.10226,5e-05,13.67437]
[1776965997971,45.42,77222.11,0.0,-0.10212,5e-05,13.66146]
[1776966000674,45.42,77229.64,0.0,-0.10174,5e-05,13.6253]
[1776966000730,45.42,77229.64,0.0,-0.10174,5e-05,13.6253]
[1776966000750,45.42,77248.82,0.0,-0.10076,5e-05,13.53336]
[1776966001501,45.42,77248.82,0.0,-0.10076,5e-05,13.53336]
[1776966001928,45.42,77248.82,0.0,-0.10076,5e-05,13.53336]
[1776966002408,45.42,77250.74,0.0,-0.10066,5e-05,13.52417]
[1776966003142,45.41,77235.94,0.0,-0.10139,5e-05,13.5929]
[1776966004158,45.41,77215.42,0.0,-0.10244,5e-05,13.69144]
[1776966006310,45.4,77193.45,0.0,-0.10353,5e-05,13.79262]
[1776966007476,45.4,77193.45,0.0,-0.10353,5e-05,13.79262]
[1776966007557,45.4,77193.45,0.0,-0.10353,5e-05,13.79262]
[1776966007597,45.4,77193.45,0.0,-0.10353,5e-05,13.79262]
[1776966007660,45.39,77190.58,0.0,-0.1036,5e-05,13.79938]
[1776966010334,45.37,77189.93,0.0,-0.10356,5e-05,13.79549]
[1776966010990,45.37,77187.94,0.0,-0.10366,5e-05,13.80472]
[1776966016982,45.36,77188.43,0.0,-0.10358,5e-05,13.79702]
[1776966018227,45.36,77184.68,0.0,-0.10377,5e-05,13.81475]
[1776966018966,45.35,77180.31,0.0,-0.10396,5e-05,13.83179]
[1776966019234,45.35,77180.31,0.0,-0.10396,5e-05,13.83179]
[1776966019076,45.35,77144.73,0.0,-0.10582,5e-05,14.00415]
[1776966020059,45.35,77144.73,0.0,-0.10582,5e-05,14.00415]
[1776966020143,45.35,77125.14,0.0,-0.10685,5e-05,14.09936]
[1776966020775,45.35,77125.14,0.0,-0.10685,5e-05,14.09936]
[1776966021014,45.35,77125.14,0.0,-0.10685,5e-05,14.09936]
[1776966021037,45.35,77121.5,0.0,-0.10704,5e-05,14.11616]
[1776966021779,45.35,77121.5,0.0,-0.10704,5e-05,14.11616]
[1776966021835,45.35,77121.5,0.0,-0.10704,5e-05,14.11616]
[1776966022216,45.35,77121.5,0.0,-0.10704,5e-05,14.11616]
[1776966022229,45.34,77110.44,0.0,-0.10759,5e-05,14.1668]
[1776966022840,45.34,77110.44,0.0,-0.10759,5e-05,14.1668]
[1776966022871,45.33,77105.03,0.0,-0.10784,5e-05,14.1892]
[1776966023528,45.33,77105.03,0.0,-0.10784,5e-05,14.1892]
[1776966023706,45.33,77098.24,0.0,-0.1082,5e-05,14.22233]
[1776966026731,45.31,77117.43,0.0,-0.10704,5e-05,14.11547]
[1776966027730,45.31,77117.43,0.0,-0.10704,5e-05,14.11547]
[1776966028044,45.3,77111.39,0.0,-0.10735,5e-05,14.1446]
[1776966028703,45.3,77111.39,0.0,-0.10735,5e-05,14.1446]
[1776966029229,45.3,77111.39,0.0,-0.10735,5e-05,14.1446]
[1776966029165,45.3,77096.73,0.0,-0.10813,5e-05,14.2158]
[1776966029504,45.3,77096.73,0.0,-0.10813,5e-05,14.2158]
[1776966029677,45.3,77096.73,0.0,-0.10813,5e-05,14.2158]
[1776966029907,45.3,77073.07,0.0,-0.10941,5e-05,14.33154]
[1776966030942,45.3,77073.07,0.0,-0.10941,5e-05,14.33154]
[1776966031027,45.29,77066.9,0.0,-0.10967,5e-05,14.35385]
[1776966031314,45.29,77066.9,0.0,-0.10967,5e-05,14.35385]
[1776966031714,45.29,77066.9,0.0,-0.10967,5e-05,14.35385]
[1776966031812,45.29,77066.9,0.0,-0.10967,5e-05,14.35385]
[1776966032136,45.28,77067.25,0.0,-0.10959,5e-05,14.34671]
[1776966032390,45.28,77067.25,0.0,-0.10959,5e-05,14.34671]
[1776966032998,45.28,77067.25,0.0,-0.10959,5e-05,14.34671]
[1776966033103,45.28,77067.25,0.0,-0.10959,5e-05,14.34671]
[1776966033200,45.27,77062.55,0.0,-0.10981,5e-05,14.36617]
[1776966034149,45.27,77062.55,0.0,-0.10981,5e-05,14.36617]
[1776966034251,45.27,77059.71,0.0,-0.10996,5e-05,14.38011]
[1776966035582,45.27,77066.12,0.0,-0.10962,5e-05,14.34866]
[1776966036653,45.27,77067.34,0.0,-0.10953,5e-05,14.34044]
[1776966036662,45.27,77065.65,0.0,-0.10962,5e-05,14.34858]
[1776966040297,45.26,77059.49,0.0,-0.10992,5e-05,14.37633]
[1776966040304,45.26,77059.49,0.0,-0.10992,5e-05,14.37633]
[1776966040693,45.26,77056.06,0.0,-0.11011,5e-05,14.39316]
[1776966041898,45.26,77056.06,0.0,-0.11011,5e-05,14.39316]
[1776966042296,45.26,77050.96,0.0,-0.11039,5e-05,14.41799]
[1776966042851,45.26,77034.83,0.0,-0.11127,5e-05,14.4973]
[1776966043610,45.26,77034.83,0.0,-0.11127,5e-05,14.4973]
[1776966044143,45.26,77034.83,0.0,-0.11127,5e-05,14.4973]
[1776966045570,45.25,77035.54,0.0,-0.11117,5e-05,14.48797]
[1776966046039,45.25,77035.54,0.0,-0.11117,5e-05,14.48797]
[1776966046078,45.24,77008.09,0.0,-0.11263,6e-05,14.61942]
[1776966047486,45.24,77002.66,0.0,-0.11293,6e-05,14.64599]
[1776966047739,45.24,77002.66,0.0,-0.11293,6e-05,14.64599]
[1776966047932,45.24,77002.66,0.0,-0.11293,6e-05,14.64599]
[1776966048193,45.24,77002.66,0.0,-0.11293,6e-05,14.64599]
[1776966048589,45.23,77006.24,0.0,-0.1127,6e-05,14.62473]
[1776966049801,45.23,77010.04,0.0,-0.11244,6e-05,14.60171]
[1776966049815,45.23,77010.04,0.0,-0.11244,6e-05,14.60171]
[1776966049826,45.23,77010.04,0.0,-0.11244,6e-05,14.60171]
[1776966049860,45.22,77005.53,0.0,-0.11268,6e-05,14.62282]
[1776966050952,45.22,77005.53,0.0,-0.11268,6e-05,14.62282]
[1776966051475,45.22,77002.12,0.0,-0.11286,6e-05,14.63958]
[1776966052598,45.22,76994.42,0.0,-0.11329,6e-05,14.67764]
[1776966053253,45.22,76988.39,0.0,-0.1136,6e-05,14.705]
[1776966053492,45.22,76988.39,0.0,-0.1136,6e-05,14.705]
[1776966053688,45.22,76981.93,0.0,-0.11396,6e-05,14.73698]
[1776966056487,45.21,76979.95,0.0,-0.11401,6e-05,14.74142]
[1776966057278,45.21,76979.95,0.0,-0.11401,6e-05,14.74142]
[1776966057378,45.2,76980.68,0.0,-0.11393,6e-05,14.73395]
[1776966057509,45.2,76980.68,0.0,-0.11393,6e-05,14.73395]
[1776966057770,45.2,76980.68,0.0,-0.11393,6e-05,14.73395]
[1776966057870,45.2,76982.42,0.0,-0.11383,6e-05,14.72513]
[1776966058724,45.2,77001.43,0.0,-0.11277,6e-05,14.63108]
[1776966059943,45.2,77001.43,0.0,-0.11277,6e-05,14.63108]
[1776966059984,45.19,77007.89,0.0,-0.11238,6e-05,14.59562]
[1776966061126,45.19,77007.89,0.0,-0.11238,6e-05,14.59562]
[1776966062954,45.19,77010.5,0.0,-0.11223,6e-05,14.58277]
[1776966063146,45.18,77008.37,0.0,-0.11233,6e-05,14.59146]
[1776966063689,45.18,77008.37,0.0,-0.11233,6e-05,14.59146]
[1776966064126,45.18,77008.37,0.0,-0.11233,6e-05,14.59146]
[1776966064220,45.18,77008.37,0.0,-0.11233,6e-05,14.59146]
[1776966064293,45.18,77008.37,0.0,-0.11233,6e-05,14.59146]
[1776966064764,45.19,77030.81,0.0,-0.1111,5e-05,14.48108]
[1776966067003,45.18,77047.79,0.0,-0.11013,5e-05,14.3934]
[1776966067360,45.18,77047.79,0.0,-0.11013,5e-05,14.3934]
[1776966068103,45.18,77047.79,0.0,-0.11013,5e-05,14.3934]
[1776966068407,45.18,77041.32,0.0,-0.11048,5e-05,14.425]
[1776966070134,45.18,77022.54,0.0,-0.11151,5e-05,14.51725]
[1776966070457,45.18,77022.54,0.0,-0.11151,5e-05,14.51725]
[1776966071211,45.18,77022.54,0.0,-0.11151,5e-05,14.51725]
[1776966071290,45.18,77010.3,0.0,-0.11218,6e-05,14.57768]
[1776966071988,45.18,77010.3,0.0,-0.11218,6e-05,14.57768]
[1776966072069,45.18,76996.39,0.0,-0.11295,6e-05,14.64644]
[1776966072398,45.18,76996.39,0.0,-0.11295,6e-05,14.64644]
[1776966072832,45.18,76996.39,0.0,-0.11295,6e-05,14.64658]
[1776966077283,45.18,77005.47,0.0,-0.11245,6e-05,14.60155]
[1776966077334,45.17,77011.87,0.0,-0.11209,6e-05,14.56957]
[1776966077879,45.17,77011.87,0.0,-0.11209,6e-05,14.56957]
[1776966077902,45.17,77011.87,0.0,-0.11209,6e-05,14.56957]
[1776966078003,45.17,77011.28,0.0,-0.11212,6e-05,14.57248]
[1776966080149,45.17,76992.29,0.0,-0.11318,6e-05,14.66652]
[1776966080641,45.17,76992.29,0.0,-0.11318,6e-05,14.66652]
[1776966080880,45.17,76992.29,0.0,-0.11318,6e-05,14.66653]
[1776966081411,45.17,76992.29,0.0,-0.11318,6e-05,14.66653]
[1776966081732,45.17,76992.29,0.0,-0.11318,6e-05,14.66653]
[1776966081850,45.17,76992.29,0.0,-0.11318,6e-05,14.66653]
[1776966081863,45.17,76992.29,0.0,-0.11318,6e-05,14.66653]
[1776966082263,45.17,76992.29,0.0,-0.11318,6e-05,14.66653]
[1776966082303,45.17,76992.29,0.0,-0.11318,6e-05,14.66653]
[1776966082345,45.18,77014.5,0.0,-0.11195,6e-05,14.55698]
[1776966083079,45.18,77014.5,0.0,-0.11195,6e-05,14.55698]
[1776966083084,45.18,77014.5,0.0,-0.11195,6e-05,14.55698]
[1776966083193,45.18,77014.5,0.0,-0.11195,6e-05,14.55698]
[1776966083276,45.18,77014.5,0.0,-0.11195,6e-05,14.55698]
[1776966083349,45.18,77022.61,0.0,-0.1115,5e-05,14.51707]
[1776966083407,45.18,77022.61,0.0,-0.1115,5e-05,14.51707]
[1776966083879,45.18,77022.61,0.0,-0.1115,5e-05,14.51707]
[1776966084928,45.18,77027.71,0.0,-0.11122,5e-05,14.49192]
[1776966085359,45.18,77027.82,0.0,-0.11122,5e-05,14.4913]
[1776966087947,45.18,77049.19,0.0,-0.11005,5e-05,14.38609]
[1776966089799,45.18,77049.19,0.0,-0.11005,5e-05,14.38622]
[1776966090196,45.18,77049.19,0.0,-0.11005,5e-05,14.38622]
[1776966091229,45.18,77050.04,0.0,-0.11001,5e-05,14.38216]
[1776966091236,45.18,77050.04,0.0,-0.11001,5e-05,14.38216]
[1776966091330,45.17,77054.68,0.0,-0.10972,5e-05,14.35482]
[1776966091804,45.17,77054.68,0.0,-0.10972,5e-05,14.35482]
[1776966091966,45.17,77054.68,0.0,-0.10972,5e-05,14.35482]
[1776966093918,45.17,77048.98,0.0,-0.11003,5e-05,14.38278]
[1776966095195,45.17,77037.66,0.0,-0.11065,5e-05,14.43839]
[1776966095282,45.17,77037.66,0.0,-0.11065,5e-05,14.43839]
[1776966095296,45.17,77030.38,0.0,-0.11104,5e-05,14.47409]
[1776966095383,45.17,77030.38,0.0,-0.11104,5e-05,14.47409]
[1776966097621,45.18,77031.61,0.0,-0.111,5e-05,14.47036]
[1776966097698,45.18,77031.61,0.0,-0.111,5e-05,14.47036]
[1776966097712,45.18,77031.61,0.0,-0.111,5e-05,14.47036]
[1776966097913,45.18,77031.61,0.0,-0.111,5e-05,14.47036]
[1776966098042,45.18,77031.61,0.0,-0.111,5e-05,14.47036]
[1776966098137,45.18,77039.07,0.0,-0.11059,5e-05,14.43361]
[1776966099365,45.18,77039.07,0.0,-0.11059,5e-05,14.43361]
[1776966100020,45.18,77043.63,0.0,-0.11034,5e-05,14.41099]
[1776966100930,45.18,77043.63,0.0,-0.11034,5e-05,14.41099]
[1776966101511,45.18,77038.91,0.0,-0.1106,5e-05,14.43409]
[1776966101979,45.18,77038.91,0.0,-0.1106,5e-05,14.43409]
[1776966102284,45.18,77038.91,0.0,-0.1106,5e-05,14.43409]
[1776966102307,45.18,77066.85,0.0,-0.10908,5e-05,14.29654]
[1776966102745,45.18,77066.85,0.0,-0.10908,5e-05,14.29654]
[1776966103249,45.18,77066.85,0.0,-0.10908,5e-05,14.29654]
[1776966103254,45.18,77066.85,0.0,-0.10908,5e-05,14.29654]
[1776966103316,45.17,77073.36,0.0,-0.10871,5e-05,14.26351]
[1776966107370,45.18,77066.26,0.0,-0.1091,5e-05,14.29854]
[1776966108082,45.18,77062.44,0.0,-0.10931,5e-05,14.3173]
[1776966109392,45.18,77050.62,0.0,-0.10995,5e-05,14.37537]
[1776966109408,45.18,77050.62,0.0,-0.10995,5e-05,14.37537]
[1776966109897,45.18,77050.62,0.0,-0.10995,5e-05,14.37537]
[1776966110327,45.18,77050.62,0.0,-0.10995,5e-05,14.37537]
[1776966110756,45.17,77050.62,0.0,-0.10995,5e-05,14.3753]
[1776966110781,45.17,77050.62,0.0,-0.10995,5e-05,14.3753]
[1776966111137,45.17,77050.62,0.0,-0.10995,5e-05,14.3753]
[1776966111628,45.17,77050.27,0.0,-0.10995,5e-05,14.37553]
[1776966112376,45.17,77058.89,0.0,-0.10948,5e-05,14.33304]
[1776966112608,45.17,77058.89,0.0,-0.10948,5e-05,14.33304]
[1776966113610,45.17,77058.89,0.0,-0.10948,5e-05,14.33304]
[1776966113624,45.17,77058.89,0.0,-0.10948,5e-05,14.33304]
[1776966114224,45.17,77058.6,0.0,-0.10949,5e-05,14.33436]
[1776966115741,45.17,77058.6,0.0,-0.10949,5e-05,14.33436]
[1776966116138,45.17,77058.09,0.0,-0.10952,5e-05,14.33682]
[1776966116933,45.17,77058.09,0.0,-0.10952,5e-05,14.33682]
[1776966117221,45.17,77071.45,0.0,-0.1088,5e-05,14.27116]
[1776966119761,45.17,77071.1,0.0,-0.10882,5e-05,14.27287]
[1776966119769,45.17,77071.1,0.0,-0.10882,5e-05,14.27287]
[1776966120167,45.17,77067.91,0.0,-0.10899,5e-05,14.28854]
[1776966121711,45.17,77070.96,0.0,-0.10882,5e-05,14.27356]
[1776966122332,45.17,77070.96,0.0,-0.10882,5e-05,14.27356]
[1776966122517,45.17,77073.1,0.0,-0.10871,5e-05,14.26305]
[1776966123209,45.17,77073.1,0.0,-0.10871,5e-05,14.26305]
[1776966123298,45.17,77073.1,0.0,-0.10871,5e-05,14.26305]
[1776966123373,45.17,77060.89,0.0,-0.10937,5e-05,14.32301]
[1776966124297,45.17,77044.72,0.0,-0.11025,5e-05,14.40267]
[1776966125248,45.17,77044.72,0.0,-0.11025,5e-05,14.40267]
[1776966125870,45.17,77042.86,0.0,-0.11035,5e-05,14.41211]
[1776966126843,45.17,77042.86,0.0,-0.11035,5e-05,14.41211]
[1776966129258,45.17,77025.66,0.0,-0.1113,5e-05,14.49717]
[1776966129925,45.17,77025.66,0.0,-0.1113,5e-05,14.49717]
[1776966130372,45.17,77016.1,0.0,-0.11183,6e-05,14.54485]
[1776966130769,45.17,77016.1,0.0,-0.11183,6e-05,14.54485]
[1776966131248,45.17,77016.1,0.0,-0.11183,6e-05,14.54485]
[1776966132350,45.17,77016.1,0.0,-0.11183,6e-05,14.54485]
[1776966132413,45.17,77011.04,0.0,-0.11211,6e-05,14.56999]
[1776966132618,45.17,77011.04,0.0,-0.11211,6e-05,14.56999]
[1776966133351,45.17,77011.04,0.0,-0.11211,6e-05,14.56999]
[1776966133322,45.17,77005.65,0.0,-0.11241,6e-05,14.59662]
[1776966133559,45.17,77005.65,0.0,-0.11241,6e-05,14.59662]
[1776966134166,45.17,77005.65,0.0,-0.11241,6e-05,14.59662]
[1776966134370,45.17,76996.65,0.0,-0.11291,6e-05,14.64118]
[1776966136097,45.17,76996.65,0.0,-0.11291,6e-05,14.64118]
[1776966136357,45.17,77002.18,0.0,-0.1126,6e-05,14.61379]
[1776966138346,45.17,77027.92,0.0,-0.11118,5e-05,14.4869]
[1776966138587,45.17,77027.92,0.0,-0.11118,5e-05,14.4869]
[1776966138984,45.17,77027.92,0.0,-0.11118,5e-05,14.4869]
[1776966142270,45.18,77031.11,0.0,-0.11101,5e-05,14.4716]
[1776966143120,45.18,77023.96,0.0,-0.11141,5e-05,14.50707]
[1776966143367,45.18,77037.2,0.0,-0.11068,5e-05,14.44198]
[1776966144172,45.18,77037.2,0.0,-0.11068,5e-05,14.44198]
[1776966144369,45.18,77095.38,0.0,-0.10754,5e-05,14.15635]
[1776966144724,45.18,77095.38,0.0,-0.10754,5e-05,14.15635]
[1776966145462,45.18,77131.12,0.0,-0.10564,5e-05,13.98184]
[1776966145593,45.18,77131.12,0.0,-0.10564,5e-05,13.98184]
[1776966145806,45.18,77131.12,0.0,-0.10564,5e-05,13.98184]
[1776966145860,45.18,77131.12,0.0,-0.10564,5e-05,13.98184]
[1776966146400,45.18,77128.52,0.0,-0.10578,5e-05,13.99503]
[1776966146676,45.18,77128.52,0.0,-0.10578,5e-05,13.99503]
[1776966147330,45.18,77128.52,0.0,-0.10578,5e-05,13.99503]
[1776966147393,45.18,77130.23,0.0,-0.10569,5e-05,13.98673]
[1776966148097,45.18,77130.23,0.0,-0.10569,5e-05,13.98673]
[1776966148432,45.18,77130.23,0.0,-0.10569,5e-05,13.98673]
[1776966148516,45.18,77125.26,0.0,-0.10595,5e-05,14.01097]
[1776966149482,45.18,77152.24,0.0,-0.10453,5e-05,13.87967]
[1776966150393,45.18,77152.24,0.0,-0.10453,5e-05,13.87967]
[1776966151450,45.18,77167.18,0.0,-0.10373,5e-05,13.80393]
[1776966155237,45.18,77168.73,0.0,-0.10366,5e-05,13.79718]
[1776966156056,45.18,77168.73,0.0,-0.10366,5e-05,13.79718]
[1776966156177,45.18,77168.73,0.0,-0.10366,5e-05,13.79718]
[1776966160474,45.18,77156.55,0.0,-0.10431,5e-05,13.85754]
[1776966161026,45.18,77157.26,0.0,-0.10427,5e-05,13.8543]
[1776966161383,45.18,77157.26,0.0,-0.10427,5e-05,13.8543]
[1776966161512,45.18,77168.52,0.0,-0.10369,5e-05,13.79987]
[1776966162734,45.18,77168.8,0.0,-0.10368,5e-05,13.79881]
[1776966163531,45.18,77172.89,0.0,-0.10347,5e-05,13.77917]
[1776966165618,45.18,77173.23,0.0,-0.10345,5e-05,13.77793]
[1776966166107,45.18,77173.23,0.0,-0.10345,5e-05,13.77793]
[1776966166520,45.18,77173.23,0.0,-0.10345,5e-05,13.77793]
[1776966166548,45.19,77182.41,0.0,-0.10298,5e-05,13.73368]
[1776966167237,45.19,77182.41,0.0,-0.10298,5e-05,13.73368]
[1776966167556,45.19,77189.5,0.0,-0.10261,5e-05,13.69966]
[1776966168664,45.19,77196.59,0.0,-0.10225,5e-05,13.66571]
[1776966168703,45.19,77196.59,0.0,-0.10225,5e-05,13.66571]
[1776966169408,45.19,77196.59,0.0,-0.10225,5e-05,13.66571]
[1776966169442,45.19,77196.59,0.0,-0.10225,5e-05,13.66571]
[1776966169573,45.19,77196.59,0.0,-0.10226,5e-05,13.66605]
[1776966169644,45.19,77196.59,0.0,-0.10226,5e-05,13.66605]
[1776966169677,45.19,77196.59,0.0,-0.10226,5e-05,13.66605]
[1776966170583,45.19,77203.87,0.0,-0.10188,5e-05,13.63126]
[1776966170835,45.19,77203.87,0.0,-0.10188,5e-05,13.63126]
[1776966170949,45.19,77203.87,0.0,-0.10188,5e-05,13.63126]
[1776966171845,45.19,77197.82,0.0,-0.1022,5e-05,13.6609]
[1776966172489,45.19,77197.82,0.0,-0.1022,5e-05,13.6609]
[1776966172509,45.19,77197.82,0.0,-0.1022,5e-05,13.6609]
[1776966172585,45.19,77197.87,0.0,-0.1022,5e-05,13.66104]
[1776966173191,45.19,77197.87,0.0,-0.1022,5e-05,13.66104]
[1776966173217,45.19,77197.87,0.0,-0.1022,5e-05,13.66104]
[1776966173253,45.19,77194.28,0.0,-0.10239,5e-05,13.67876]
[1776966173716,45.19,77194.28,0.0,-0.10239,5e-05,13.67876]
[1776966174049,45.19,77194.28,0.0,-0.10239,5e-05,13.67876]
[1776966174134,45.19,77179.77,0.0,-0.10314,5e-05,13.7493]
[1776966174878,45.19,77179.77,0.0,-0.10314,5e-05,13.7493]
[1776966174929,45.19,77179.77,0.0,-0.10314,5e-05,13.7493]
[1776966175311,45.19,77171.26,0.0,-0.10359,5e-05,13.79077]
[1776966176901,45.19,77169.44,0.0,-0.10369,5e-05,13.79979]
[1776966177238,45.19,77169.44,0.0,-0.10369,5e-05,13.79979]
[1776966177535,45.19,77169.44,0.0,-0.10369,5e-05,13.79979]
[1776966177565,45.19,77171.66,0.0,-0.10357,5e-05,13.78922]
[1776966177681,45.19,77171.66,0.0,-0.10357,5e-05,13.78922]
[1776966178270,45.19,77171.66,0.0,-0.10357,5e-05,13.78922]
[1776966179042,45.19,77164.0,0.0,-0.10397,5e-05,13.82657]
[1776966179065,45.19,77164.0,0.0,-0.10397,5e-05,13.82657]
[1776966179105,45.19,77159.19,0.0,-0.10423,5e-05,13.85007]
[1776966182027,45.19,77148.46,0.0,-0.10479,5e-05,13.9023]
[1776966182116,45.19,77148.46,0.0,-0.10479,5e-05,13.9023]
[1776966182160,45.19,77138.68,0.0,-0.1053,5e-05,13.94987]
[1776966183026,45.19,77138.68,0.0,-0.1053,5e-05,13.94987]
[1776966183330,45.19,77138.68,0.0,-0.1053,5e-05,13.94987]
[1776966183634,45.19,77138.68,0.0,-0.1053,5e-05,13.94987]
[1776966183372,45.19,77117.54,0.0,-0.10642,5e-05,14.05289]
[1776966184304,45.19,77117.54,0.0,-0.10642,5e-05,14.05289]
[1776966184310,45.19,77125.23,0.0,-0.10601,5e-05,14.01543]
[1776966184680,45.19,77125.23,0.0,-0.10601,5e-05,14.01543]
[1776966185641,45.19,77125.23,0.0,-0.10601,5e-05,14.01543]
[1776966185420,45.19,77120.65,0.0,-0.10626,5e-05,14.03776]
[1776966186527,45.19,77128.19,0.0,-0.10586,5e-05,14.001]
[1776966187174,45.19,77128.19,0.0,-0.10586,5e-05,14.001]
[1776966187197,45.2,77131.33,0.0,-0.1057,5e-05,13.98628]
[1776966191683,45.2,77137.67,0.0,-0.10538,5e-05,13.95665]
[1776966192788,45.2,77144.5,0.0,-0.10502,5e-05,13.92349]
[1776966192974,45.2,77144.5,0.0,-0.10502,5e-05,13.92349]
[1776966193346,45.2,77144.5,0.0,-0.10502,5e-05,13.92349]
[1776966193975,45.2,77146.21,0.0,-0.10493,5e-05,13.91529]
[1776966194023,45.2,77168.42,0.0,-0.10377,5e-05,13.80758]
[1776966194912,45.2,77168.42,0.0,-0.10377,5e-05,13.80758]
[1776966195113,45.2,77168.42,0.0,-0.10377,5e-05,13.80758]
[1776966195537,45.2,77189.26,0.0,-0.10269,5e-05,13.70667]
[1776966195899,45.2,77189.26,0.0,-0.10269,5e-05,13.70667]
[1776966196639,45.2,77189.26,0.0,-0.10269,5e-05,13.70667]
[1776966196533,45.2,77197.05,0.0,-0.10229,5e-05,13.6695]
[1776966199476,45.2,77201.74,0.0,-0.10205,5e-05,13.64721]
[1776966199888,45.2,77200.63,0.0,-0.10211,5e-05,13.65294]
[1776966201404,45.2,77210.37,0.0,-0.10162,5e-05,13.60634]
[1776966201505,45.2,77217.66,0.0,-0.10125,5e-05,13.57158]
[1776966205575,45.2,77214.75,0.0,-0.10141,5e-05,13.58653]
[1776966205632,45.21,77212.12,0.0,-0.10155,5e-05,13.60011]
[1776966210883,45.21,77223.39,0.0,-0.10099,5e-05,13.54768]
[1776966212611,45.21,77229.77,0.0,-0.10065,5e-05,13.51413]
[1776966212832,45.21,77238.91,0.0,-0.1002,5e-05,13.47103]
[1776966213668,45.21,77238.91,0.0,-0.1002,5e-05,13.47103]
[1776966213580,45.21,77238.1,0.0,-0.10024,5e-05,13.47525]
[1776966214379,45.21,77234.06,0.0,-0.10045,5e-05,13.49466]
[1776966216378,45.22,77228.01,0.0,-0.10076,5e-05,13.52434]
[1776966217004,45.22,77223.32,0.0,-0.101,5e-05,13.54748]
[1776966217104,45.22,77225.3,0.0,-0.10091,5e-05,13.53843]
[1776966217791,45.22,77225.3,0.0,-0.10091,5e-05,13.53843]
[1776966218196,45.22,77220.53,0.0,-0.10116,5e-05,13.56184]
[1776966219775,45.22,77220.53,0.0,-0.10116,5e-05,13.56231]
[1776966221578,45.22,77222.82,0.0,-0.10105,5e-05,13.55173]
[1776966221899,45.22,77225.36,0.0,-0.10093,5e-05,13.54043]
[1776966223526,45.22,77225.36,0.0,-0.10093,5e-05,13.54043]
[1776966223624,45.22,77232.01,0.0,-0.10059,5e-05,13.5089]
[1776966223861,45.22,77232.01,0.0,-0.10059,5e-05,13.5089]
[1776966223986,45.22,77232.01,0.0,-0.10059,5e-05,13.5089]
[1776966224757,45.22,77232.01,0.0,-0.10059,5e-05,13.5089]
[1776966225070,45.22,77227.56,0.0,-0.10082,5e-05,13.53054]
[1776966225866,45.22,77227.56,0.0,-0.10082,5e-05,13.53054]
[1776966226589,45.23,77220.64,0.0,-0.10118,5e-05,13.56457]
[1776966228085,45.23,77220.64,0.0,-0.10118,5e-05,13.56457]
[1776966234309,45.23,77216.17,0.0,-0.10144,5e-05,13.58858]
[1776966235284,45.23,77215.76,0.0,-0.10146,5e-05,13.59098]
[1776966235351,45.23,77218.73,0.0,-0.10132,5e-05,13.57708]
[1776966236056,45.23,77218.73,0.0,-0.10132,5e-05,13.57708]
[1776966236152,45.23,77194.55,0.0,-0.10256,5e-05,13.69411]
[1776966238471,45.23,77194.55,0.0,-0.10257,5e-05,13.69461]
[1776966238579,45.23,77194.55,0.0,-0.10257,5e-05,13.69461]
[1776966238621,45.23,77194.55,0.0,-0.10257,5e-05,13.69461]
[1776966238656,45.23,77190.18,0.0,-0.10279,5e-05,13.71586]
[1776966240233,45.23,77202.96,0.0,-0.10214,5e-05,13.65415]
[1776966240300,45.24,77208.38,0.0,-0.10186,5e-05,13.62816]
[1776966241896,45.24,77208.38,0.0,-0.10186,5e-05,13.62813]
[1776966242082,45.24,77208.38,0.0,-0.10186,5e-05,13.62813]
[1776966244191,45.24,77211.6,0.0,-0.1017,5e-05,13.61287]
[1776966244222,45.24,77211.6,0.0,-0.1017,5e-05,13.61287]
[1776966247883,45.24,77206.1,0.0,-0.10199,5e-05,13.64043]
[1776966248401,45.24,77206.1,0.0,-0.10199,5e-05,13.64043]
[1776966250447,45.24,77196.01,0.0,-0.10252,5e-05,13.68982]
[1776966250476,45.24,77194.44,0.0,-0.1026,5e-05,13.6978]
[1776966255695,45.24,77195.45,0.0,-0.10256,5e-05,13.69422]
[1776966257126,45.25,77191.43,0.0,-0.10278,5e-05,13.71462]
[1776966257375,45.25,77181.41,0.0,-0.1033,5e-05,13.76307]
[1776966258377,45.25,77181.41,0.0,-0.1033,5e-05,13.76307]
[1776966258387,45.25,77182.37,0.0,-0.10325,5e-05,13.7587]
[1776966261169,45.25,77181.02,0.0,-0.10332,5e-05,13.76541]
[1776966264606,45.25,77169.01,0.0,-0.10395,5e-05,13.82401]
[1776966264670,45.25,77159.53,0.0,-0.10446,5e-05,13.87091]
[1776966266294,45.25,77157.74,0.0,-0.10455,5e-05,13.87959]
[1776966267047,45.25,77152.83,0.0,-0.10481,5e-05,13.90359]
[1776966267095,45.25,77152.83,0.0,-0.10481,5e-05,13.90359]
[1776966267423,45.25,77145.55,0.0,-0.10519,5e-05,13.93911]
[1776966268731,45.25,77145.55,0.0,-0.10519,5e-05,13.93911]
[1776966270821,45.25,77142.94,0.0,-0.10534,5e-05,13.95251]
[1776966271520,45.25,77142.94,0.0,-0.10534,5e-05,13.95251]
[1776966271550,45.25,77142.94,0.0,-0.10534,5e-05,13.95251]
[1776966273816,45.25,77157.96,0.0,-0.10453,5e-05,13.87666]
[1776966274577,45.25,77157.96,0.0,-0.10453,5e-05,13.87666]
[1776966274762,45.25,77157.96,0.0,-0.10453,5e-05,13.87666]
[1776966274913,45.25,77164.7,0.0,-0.10419,5e-05,13.84487]
[1776966275666,45.25,77159.29,0.0,-0.10447,5e-05,13.87132]
[1776966276234,45.25,77159.29,0.0,-0.10447,5e-05,13.87132]
[1776966277113,45.25,77159.29,0.0,-0.10447,5e-05,13.87132]
[1776966277689,45.26,77144.72,0.0,-0.10524,5e-05,13.94263]
[1776966278874,45.26,77134.5,0.0,-0.10578,5e-05,13.99232]
[1776966278902,45.26,77134.5,0.0,-0.10578,5e-05,13.99232]
[1776966279721,45.26,77134.5,0.0,-0.10578,5e-05,13.99232]
[1776966284989,45.26,77126.31,0.0,-0.10623,5e-05,14.03322]
[1776966285499,45.26,77125.7,0.0,-0.10626,5e-05,14.03641]
[1776966288578,45.26,77126.81,0.0,-0.10621,5e-05,14.03134]
[1776966288710,45.26,77136.24,0.0,-0.10571,5e-05,13.98561]
[1776966288865,45.26,77136.24,0.0,-0.10571,5e-05,13.98561]
[1776966290785,45.26,77158.71,0.0,-0.10454,5e-05,13.87716]
[1776966291278,45.26,77158.71,0.0,-0.10454,5e-05,13.87716]
[1776966294810,45.26,77171.66,0.0,-0.10386,5e-05,13.81463]
[1776966295262,45.26,77171.66,0.0,-0.10386,5e-05,13.81463]
[1776966295574,45.26,77177.71,0.0,-0.10355,5e-05,13.78555]
[1776966296403,45.26,77177.71,0.0,-0.10355,5e-05,13.78555]
[1776966296503,45.26,77177.71,0.0,-0.10355,5e-05,13.78576]
[1776966297269,45.26,77177.71,0.0,-0.10355,5e-05,13.78576]
[1776966298080,45.26,77179.88,0.0,-0.10344,5e-05,13.77539]
[1776966300736,45.26,77186.83,0.0,-0.10308,5e-05,13.74199]
[1776966300793,45.26,77186.83,0.0,-0.10308,5e-05,13.74199]
[1776966301785,45.26,77167.0,0.0,-0.10412,5e-05,13.83809]
[1776966301914,45.26,77167.0,0.0,-0.10412,5e-05,13.83809]
[1776966302402,45.26,77167.0,0.0,-0.10412,5e-05,13.83809]
[1776966302828,45.26,77167.0,0.0,-0.10412,5e-05,13.83809]
[1776966303285,45.26,77154.38,0.0,-0.10478,5e-05,13.89956]
[1776966303580,45.26,77154.38,0.0,-0.10478,5e-05,13.89956]
[1776966303605,45.26,77148.72,0.0,-0.10507,5e-05,13.92703]
[1776966307281,45.27,77143.87,0.0,-0.10534,5e-05,13.95163]
[1776966307586,45.27,77140.74,0.0,-0.10551,5e-05,13.96709]
[1776966309490,45.27,77150.2,0.0,-0.10501,5e-05,13.92146]
[1776966310596,45.27,77151.38,0.0,-0.10496,5e-05,13.91606]
[1776966310605,45.27,77151.38,0.0,-0.10496,5e-05,13.91606]
[1776966310692,45.27,77147.99,0.0,-0.10514,5e-05,13.93286]
[1776966311884,45.27,77147.99,0.0,-0.10514,5e-05,13.93318]
[1776966314379,45.27,77131.01,0.0,-0.10604,5e-05,14.01617]
[1776966315634,45.27,77130.6,0.0,-0.10606,5e-05,14.01835]
[1776966315723,45.27,77134.95,0.0,-0.10584,5e-05,13.99736]
[1776966316640,45.27,77134.95,0.0,-0.10584,5e-05,13.99736]
[1776966316674,45.27,77135.95,0.0,-0.10578,5e-05,13.9927]
[1776966319686,45.27,77142.61,0.0,-0.10544,5e-05,13.96078]
[1776966321539,45.27,77143.7,0.0,-0.10538,5e-05,13.95551]
[1776966321700,45.27,77138.92,0.0,-0.10563,5e-05,13.97873]
[1776966323754,45.27,77134.0,0.0,-0.10589,5e-05,14.00289]
[1776966323796,45.27,77134.0,0.0,-0.10589,5e-05,14.00289]
[1776966324702,45.27,77131.97,0.0,-0.10601,5e-05,14.01316]
[1776966325298,45.27,77131.97,0.0,-0.10601,5e-05,14.01316]
[1776966325815,45.27,77120.79,0.0,-0.1066,5e-05,14.06775]
[1776966326259,45.27,77120.79,0.0,-0.1066,5e-05,14.06775]
[1776966326758,45.27,77120.79,0.0,-0.1066,5e-05,14.06775]
[1776966326824,45.27,77094.27,0.0,-0.10801,5e-05,14.19716]
[1776966327183,45.27,77094.27,0.0,-0.10801,5e-05,14.19716]
[1776966328804,45.27,77093.67,0.0,-0.10805,5e-05,14.20026]
[1776966328772,45.28,77079.35,0.0,-0.10882,5e-05,14.27077]
[1776966329358,45.28,77079.35,0.0,-0.10882,5e-05,14.27077]
[1776966329781,45.28,77077.96,0.0,-0.1089,5e-05,14.27773]
[1776966334815,45.28,77073.74,0.0,-0.10911,5e-05,14.29573]
[1776966336152,45.28,77072.27,0.0,-0.10919,5e-05,14.30308]
[1776966336826,45.28,77072.23,0.0,-0.1092,5e-05,14.30343]
[1776966337402,45.28,77072.23,0.0,-0.1092,5e-05,14.30343]
[1776966337697,45.28,77072.23,0.0,-0.1092,5e-05,14.30343]
[1776966337833,45.28,77057.63,0.0,-0.10999,5e-05,14.37517]
[1776966338008,45.28,77057.63,0.0,-0.10999,5e-05,14.37517]
[1776966338857,45.28,77032.28,0.0,-0.11138,5e-05,14.50004]
[1776966339397,45.28,77032.28,0.0,-0.11138,5e-05,14.50004]
[1776966340631,45.28,77022.35,0.0,-0.11192,6e-05,14.54905]
[1776966340856,45.28,77020.44,0.0,-0.11203,6e-05,14.55856]
[1776966341613,45.28,77020.44,0.0,-0.11203,6e-05,14.55856]
[1776966341861,45.28,77020.61,0.0,-0.11202,6e-05,14.55781]
[1776966342199,45.28,77020.61,0.0,-0.11202,6e-05,14.55781]
[1776966342352,45.28,77020.61,0.0,-0.11202,6e-05,14.55781]
[1776966342876,45.28,77024.06,0.0,-0.11183,5e-05,14.54091]
[1776966342974,45.28,77024.06,0.0,-0.11183,5e-05,14.54091]
[1776966343875,45.28,77041.15,0.0,-0.1109,5e-05,14.45689]
[1776966345682,45.28,77047.26,0.0,-0.11056,5e-05,14.42705]
[1776966345890,45.28,77049.17,0.0,-0.11046,5e-05,14.41789]
[1776966346095,45.28,77049.17,0.0,-0.11046,5e-05,14.41789]
[1776966346112,45.28,77043.16,0.0,-0.11079,5e-05,14.44742]
[1776966347746,45.28,77043.16,0.0,-0.11079,5e-05,14.44742]
[1776966347825,45.28,77040.82,0.0,-0.11092,5e-05,14.45936]
[1776966349055,45.28,77061.2,0.0,-0.10982,5e-05,14.35947]
[1776966354283,45.29,77066.34,0.0,-0.10955,5e-05,14.33538]
[1776966356465,45.29,77064.8,0.0,-0.10964,5e-05,14.34361]
[1776966356667,45.29,77080.95,0.0,-0.10877,5e-05,14.26453]
[1776966357216,45.29,77080.95,0.0,-0.10877,5e-05,14.26453]
[1776966357557,45.29,77104.91,0.0,-0.10748,5e-05,14.14743]
[1776966358222,45.29,77104.91,0.0,-0.10748,5e-05,14.14743]
[1776966358384,45.29,77127.31,0.0,-0.10629,5e-05,14.03825]
[1776966359850,45.29,77134.6,0.0,-0.10591,5e-05,14.00275]
[1776966361283,45.29,77130.77,0.0,-0.10611,5e-05,14.02136]
[1776966361551,45.29,77130.77,0.0,-0.10611,5e-05,14.02136]
[1776966362439,45.29,77124.37,0.0,-0.10645,5e-05,14.05248]
[1776966362491,45.29,77124.37,0.0,-0.10645,5e-05,14.05248]
[1776966362728,45.29,77124.37,0.0,-0.10645,5e-05,14.05248]
[1776966367355,45.29,77112.72,0.0,-0.10707,5e-05,14.11014]
[1776966367359,45.29,77111.56,0.0,-0.10714,5e-05,14.11599]
[1776966371698,45.29,77103.54,0.0,-0.10757,5e-05,14.15547]
[1776966371777,45.29,77106.38,0.0,-0.10742,5e-05,14.14174]
[1776966371965,45.29,77106.38,0.0,-0.10742,5e-05,14.14174]
[1776966376231,45.29,77124.79,0.0,-0.10645,5e-05,14.05283]
[1776966377258,45.29,77114.33,0.0,-0.10701,5e-05,14.10403]
[1776966379585,45.29,77113.88,0.0,-0.10704,5e-05,14.10661]
[1776966380966,45.29,77117.53,0.0,-0.10685,5e-05,14.08927]
[1776966380972,45.29,77117.53,0.0,-0.10685,5e-05,14.08927]
[1776966381495,45.29,77117.53,0.0,-0.10685,5e-05,14.08927]
[1776966381537,45.29,77120.41,0.0,-0.1067,5e-05,14.07547]
[1776966382531,45.29,77120.41,0.0,-0.1067,5e-05,14.07547]
[1776966382898,45.3,77114.46,0.0,-0.10701,5e-05,14.10469]
[1776966384282,45.3,77114.46,0.0,-0.10702,5e-05,14.10487]
[1776966384306,45.3,77114.46,0.0,-0.10702,5e-05,14.10487]
[1776966384755,45.3,77114.46,0.0,-0.10702,5e-05,14.10487]
[1776966384986,45.3,77102.39,0.0,-0.10766,5e-05,14.16385]
[1776966386482,45.3,77102.39,0.0,-0.10766,5e-05,14.16393]
[1776966386547,45.3,77102.39,0.0,-0.10766,5e-05,14.16393]
[1776966386683,45.3,77102.39,0.0,-0.10766,5e-05,14.16393]
[1776966386708,45.3,77102.39,0.0,-0.10766,5e-05,14.16393]
[1776966386952,45.3,77102.86,0.0,-0.10764,5e-05,14.16169]
[1776966387484,45.3,77102.86,0.0,-0.10764,5e-05,14.16169]
[1776966387735,45.3,77102.86,0.0,-0.10764,5e-05,14.16169]
[1776966392952,45.3,77095.49,0.0,-0.10801,5e-05,14.19472]
[1776966393003,45.3,77095.49,0.0,-0.10801,5e-05,14.19472]
[1776966394832,45.3,77090.53,0.0,-0.10828,5e-05,14.21902]
[1776966395151,45.3,77086.52,0.0,-0.1085,5e-05,14.23863]
[1776966399171,45.3,77087.6,0.0,-0.10844,5e-05,14.23327]
[1776966399666,45.3,77087.6,0.0,-0.10844,5e-05,14.23327]
[1776966399804,45.3,77087.6,0.0,-0.10844,5e-05,14.23327]
[1776966399854,45.3,77071.02,0.0,-0.10933,5e-05,14.31447]
[1776966400971,45.3,77071.02,0.0,-0.10933,5e-05,14.31447]
[1776966401047,45.3,77065.58,0.0,-0.10963,5e-05,14.34113]
[1776966401665,45.3,77065.58,0.0,-0.10963,5e-05,14.34113]
[1776966401704,45.3,77037.18,0.0,-0.11117,5e-05,14.48054]
[1776966402898,45.3,77037.18,0.0,-0.11117,5e-05,14.48054]
[1776966403559,45.3,77037.18,0.0,-0.11117,5e-05,14.48054]
[1776966404174,45.3,77031.66,0.0,-0.11148,5e-05,14.5079]
[1776966404192,45.3,77031.66,0.0,-0.11148,5e-05,14.5079]
[1776966404239,45.3,77031.66,0.0,-0.11148,5e-05,14.5079]
[1776966404353,45.3,77031.66,0.0,-0.11148,5e-05,14.5079]
[1776966404444,45.3,77043.9,0.0,-0.11081,5e-05,14.44786]
[1776966405087,45.3,77043.9,0.0,-0.11081,5e-05,14.44786]
[1776966405323,45.3,77043.9,0.0,-0.11081,5e-05,14.44786]
[1776966406114,45.3,77040.63,0.0,-0.11099,5e-05,14.46411]
[1776966407072,45.3,77036.73,0.0,-0.1112,5e-05,14.48343]
[1776966407792,45.3,77019.35,0.0,-0.11216,6e-05,14.56908]
[1776966408778,45.3,77004.93,0.0,-0.11296,6e-05,14.64016]
[1776966410432,45.3,77006.12,0.0,-0.11289,6e-05,14.63429]
[1776966410785,45.3,77006.12,0.0,-0.11289,6e-05,14.63429]
[1776966410833,45.3,77009.08,0.0,-0.11273,6e-05,14.6197]
[1776966411431,45.3,77009.08,0.0,-0.11273,6e-05,14.6197]
[1776966411791,45.3,77005.05,0.0,-0.11295,6e-05,14.63958]
[1776966413316,45.3,76997.19,0.0,-0.11338,6e-05,14.67816]
[1776966413385,45.3,76997.19,0.0,-0.11338,6e-05,14.67816]
[1776966413980,45.3,76993.85,0.0,-0.11357,6e-05,14.69485]
[1776966414157,45.3,76993.85,0.0,-0.11357,6e-05,14.69485]
[1776966414410,45.3,76993.85,0.0,-0.11357,6e-05,14.69516]
[1776966415030,45.3,76993.85,0.0,-0.11357,6e-05,14.69516]
[1776966415048,45.3,76993.85,0.0,-0.11357,6e-05,14.69516]
[1776966415782,45.3,76993.85,0.0,-0.11357,6e-05,14.69516]
[1776966415844,45.3,76992.06,0.0,-0.11368,6e-05,14.70427]
[1776966417133,45.3,77002.77,0.0,-0.11309,6e-05,14.65166]
[1776966419114,45.3,77005.3,0.0,-0.11295,6e-05,14.63934]
[1776966419445,45.3,77003.67,0.0,-0.11304,6e-05,14.64752]
[1776966421565,45.3,77007.94,0.0,-0.1128,6e-05,14.62659]
[1776966421576,45.3,77010.89,0.0,-0.11264,6e-05,14.61221]
[1776966422481,45.3,77010.89,0.0,-0.11264,6e-05,14.61221]
[1776966423661,45.3,77005.73,0.0,-0.11293,6e-05,14.63783]
[1776966423782,45.3,76989.57,0.0,-0.11383,6e-05,14.71778]
[1776966424504,45.3,76989.57,0.0,-0.11383,6e-05,14.71778]
[1776966426828,45.3,76972.34,0.0,-0.1148,6e-05,14.80359]
[1776966426939,45.3,76972.34,0.0,-0.1148,6e-05,14.80359]
[1776966427774,45.3,76968.82,0.0,-0.115,6e-05,14.82136]
[1776966427825,45.3,76968.82,0.0,-0.115,6e-05,14.82136]
[1776966427848,45.31,76963.84,0.0,-0.11528,6e-05,14.8463]
[1776966429313,45.31,76963.84,0.0,-0.11528,6e-05,14.8464]
[1776966429889,45.31,76963.84,0.0,-0.11528,6e-05,14.8464]
[1776966429934,45.31,76967.08,0.0,-0.1151,6e-05,14.83043]
[1776966430773,45.31,76967.08,0.0,-0.1151,6e-05,14.83043]
[1776966430843,45.31,76957.98,0.0,-0.11561,6e-05,14.87556]
[1776966433898,45.31,76957.99,0.0,-0.11562,6e-05,14.87563]
[1776966435937,45.31,76955.89,0.0,-0.11573,6e-05,14.8861]
[1776966436022,45.31,76955.89,0.0,-0.11573,6e-05,14.8861]
[1776966435982,45.31,76955.44,0.0,-0.11576,6e-05,14.88835]
[1776966436989,45.31,76955.44,0.0,-0.11576,6e-05,14.88835]
[1776966437908,45.31,76954.11,0.0,-0.11584,6e-05,14.89496]
[1776966438005,45.31,76957.91,0.0,-0.11562,6e-05,14.87614]
[1776966443616,45.31,76965.53,0.0,-0.1152,6e-05,14.83881]
[1776966448658,45.31,76963.77,0.0,-0.1153,6e-05,14.84791]
[1776966452300,45.31,76965.22,0.0,-0.1152,6e-05,14.83758]
[1776966452820,45.31,76979.46,0.0,-0.1144,6e-05,14.76722]
[1776966454890,45.31,76979.46,0.0,-0.1144,6e-05,14.76732]
[1776966454970,45.31,77007.43,0.0,-0.11285,6e-05,14.62941]
[1776966455287,45.31,77007.43,0.0,-0.11285,6e-05,14.62941]
[1776966455378,45.31,77007.43,0.0,-0.11285,6e-05,14.62941]
[1776966455708,45.31,77007.43,0.0,-0.11285,6e-05,14.62941]
[1776966456598,45.31,77007.43,0.0,-0.11285,6e-05,14.62941]
[1776966456759,45.31,77007.43,0.0,-0.11285,6e-05,14.62941]
[1776966456773,45.31,77078.34,0.0,-0.10898,5e-05,14.28108]
[1776966458064,45.31,77089.32,0.0,-0.10839,5e-05,14.22739]
[1776966458565,45.31,77089.32,0.0,-0.10839,5e-05,14.22739]
[1776966458741,45.32,77063.16,0.0,-0.10986,5e-05,14.36111]
[1776966459431,45.32,77063.16,0.0,-0.10986,5e-05,14.36111]
[1776966460578,45.32,77063.16,0.0,-0.10987,5e-05,14.36175]
[1776966460755,45.33,77068.24,0.0,-0.1096,5e-05,14.33789]
[1776966461235,45.33,77068.24,0.0,-0.1096,5e-05,14.33789]
[1776966461708,45.33,77068.24,0.0,-0.1096,5e-05,14.33789]
[1776966461857,45.33,77068.24,0.0,-0.1096,5e-05,14.33789]
[1776966461969,45.33,77068.24,0.0,-0.1096,5e-05,14.33789]
[1776966461990,45.33,77068.24,0.0,-0.1096,5e-05,14.33789]
[1776966462322,45.33,77064.65,0.0,-0.1098,5e-05,14.35581]
[1776966462444,45.33,77064.65,0.0,-0.1098,5e-05,14.35581]
[1776966462602,45.33,77064.65,0.0,-0.1098,5e-05,14.35581]
[1776966462768,45.33,77064.65,0.0,-0.1098,5e-05,14.35581]
[1776966463433,45.33,77064.65,0.0,-0.1098,5e-05,14.35581]
[1776966463645,45.33,77064.65,0.0,-0.1098,5e-05,14.35581]
[1776966464002,45.33,77064.65,0.0,-0.1098,5e-05,14.35581]
[1776966464072,45.33,77064.65,0.0,-0.1098,5e-05,14.35581]
[1776966463811,45.33,77061.39,0.0,-0.10998,5e-05,14.37239]
[1776966465027,45.33,77061.39,0.0,-0.10998,5e-05,14.37239]
[1776966465062,45.33,77094.17,0.0,-0.10821,5e-05,14.21202]
[1776966465276,45.33,77094.17,0.0,-0.10821,5e-05,14.21202]
[1776966465818,45.33,77094.17,0.0,-0.10822,5e-05,14.2123]
[1776966466578,45.33,77094.17,0.0,-0.10822,5e-05,14.2123]
[1776966466869,45.33,77119.34,0.0,-0.10688,5e-05,14.08999]
[1776966468712,45.33,77129.3,0.0,-0.10635,5e-05,14.04178]
[1776966469655,45.33,77129.3,0.0,-0.10636,5e-05,14.04201]
[1776966470130,45.33,77136.8,0.0,-0.10596,5e-05,14.00556]
[1776966471659,45.33,77136.35,0.0,-0.10599,5e-05,14.00805]
[1776966471870,45.33,77152.2,0.0,-0.10515,5e-05,13.93111]
[1776966472573,45.33,77152.2,0.0,-0.10515,5e-05,13.93111]
[1776966473146,45.33,77152.2,0.0,-0.10517,5e-05,13.93236]
[1776966473522,45.33,77152.2,0.0,-0.10517,5e-05,13.93236]
[1776966474162,45.33,77139.59,0.0,-0.10583,5e-05,13.99403]
[1776966476944,45.34,77164.28,0.0,-0.10455,5e-05,13.87544]
[1776966477967,45.34,77164.28,0.0,-0.10455,5e-05,13.87544]
[1776966478041,45.34,77164.28,0.0,-0.10455,5e-05,13.87544]
[1776966478096,45.34,77169.61,0.0,-0.10428,5e-05,13.85016]
[1776966478747,45.34,77169.61,0.0,-0.10428,5e-05,13.85016]
[1776966478919,45.34,77169.61,0.0,-0.10428,5e-05,13.85016]
[1776966479159,45.34,77169.61,0.0,-0.10428,5e-05,13.85016]
[1776966479710,45.34,77169.61,0.0,-0.10428,5e-05,13.85016]
[1776966479717,45.34,77169.61,0.0,-0.10428,5e-05,13.85016]
[1776966479900,45.34,77169.61,0.0,-0.10428,5e-05,13.85016]
[1776966479955,45.34,77169.61,0.0,-0.10428,5e-05,13.85016]
[1776966480134,45.34,77169.61,0.0,-0.10428,5e-05,13.85016]
[1776966480504,45.34,77170.35,0.0,-0.10424,5e-05,13.84714]
[1776966480944,45.34,77170.35,0.0,-0.10424,5e-05,13.84714]
[1776966480947,45.34,77156.05,0.0,-0.10499,5e-05,13.91639]
[1776966483281,45.34,77153.06,0.0,-0.10516,5e-05,13.93153]
[1776966483951,45.34,77153.06,0.0,-0.10516,5e-05,13.9324]
[1776966486668,45.34,77148.73,0.0,-0.1054,5e-05,13.95418]
[1776966487113,45.34,77148.73,0.0,-0.1054,5e-05,13.95418]
[1776966487017,45.34,77166.4,0.0,-0.10447,5e-05,13.86856]
[1776966488027,45.35,77183.7,0.0,-0.10358,5e-05,13.7857]
[1776966491363,45.35,77187.75,0.0,-0.10338,5e-05,13.76662]
[1776966491811,45.35,77187.75,0.0,-0.10338,5e-05,13.76662]
[1776966492111,45.35,77187.75,0.0,-0.10338,5e-05,13.76662]
[1776966493615,45.35,77191.95,0.0,-0.10316,5e-05,13.74648]
[1776966495106,45.35,77188.92,0.0,-0.10332,5e-05,13.76127]
[1776966496081,45.35,77203.98,0.0,-0.10255,5e-05,13.68916]
[1776966498049,45.35,77202.28,0.0,-0.10264,5e-05,13.69761]
[1776966498085,45.35,77205.15,0.0,-0.10249,5e-05,13.68379]
[1776966498385,45.35,77205.15,0.0,-0.10249,5e-05,13.68379]
[1776966499065,45.35,77205.15,0.0,-0.1025,5e-05,13.68427]
[1776966500589,45.35,77212.07,0.0,-0.10214,5e-05,13.65096]
[1776966500968,45.35,77212.07,0.0,-0.10214,5e-05,13.65096]
[1776966501139,45.35,77218.12,0.0,-0.10184,5e-05,13.62242]
[1776966503103,45.35,77218.12,0.0,-0.10184,5e-05,13.62308]
[1776966503626,45.35,77222.75,0.0,-0.10161,5e-05,13.60082]
[1776966504624,45.35,77218.51,0.0,-0.10183,5e-05,13.62159]
[1776966505307,45.35,77218.51,0.0,-0.10183,5e-05,13.62195]
[1776966505827,45.35,77218.51,0.0,-0.10183,5e-05,13.62195]
[1776966506890,45.35,77222.88,0.0,-0.10161,5e-05,13.60094]
[1776966506897,45.35,77222.88,0.0,-0.10161,5e-05,13.60094]
[1776966509137,45.36,77240.55,0.0,-0.10072,5e-05,13.51777]
[1776966509340,45.36,77240.55,0.0,-0.10072,5e-05,13.51777]
[1776966509375,45.36,77240.55,0.0,-0.10072,5e-05,13.51777]
[1776966510175,45.36,77240.27,0.0,-0.10074,5e-05,13.51911]
[1776966510452,45.36,77240.27,0.0,-0.10074,5e-05,13.51911]
[1776966511325,45.36,77235.15,0.0,-0.10098,5e-05,13.54082]
[1776966511912,45.36,77235.15,0.0,-0.10098,5e-05,13.54082]
[1776966512161,45.36,77225.5,0.0,-0.10148,5e-05,13.58812]
[1776966513351,45.36,77226.44,0.0,-0.10144,5e-05,13.58402]
[1776966513364,45.36,77226.44,0.0,-0.10144,5e-05,13.58402]
[1776966514010,45.36,77226.44,0.0,-0.10144,5e-05,13.58402]
[1776966514120,45.36,77226.44,0.0,-0.10144,5e-05,13.58402]
[1776966514358,45.36,77227.28,0.0,-0.10141,5e-05,13.58083]
[1776966514844,45.36,77227.28,0.0,-0.10141,5e-05,13.58083]
[1776966515475,45.36,77232.16,0.0,-0.10116,5e-05,13.55741]
[1776966517770,45.37,77231.83,0.0,-0.10118,5e-05,13.55992]
[1776966518159,45.37,77231.83,0.0,-0.10118,5e-05,13.55992]
[1776966519595,45.37,77237.49,0.0,-0.10091,5e-05,13.53368]
[1776966519603,45.37,77237.49,0.0,-0.10091,5e-05,13.53368]
[1776966519675,45.37,77236.24,0.0,-0.10097,5e-05,13.54017]
[1776966522856,45.37,77237.57,0.0,-0.10091,5e-05,13.53428]
[1776966526751,45.37,77263.82,0.0,-0.0996,5e-05,13.41038]
[1776966528043,45.37,77263.82,0.0,-0.0996,5e-05,13.41038]
[1776966528059,45.38,77269.64,0.0,-0.09932,5e-05,13.38329]
[1776966529817,45.38,77269.64,0.0,-0.09932,5e-05,13.38329]
[1776966529846,45.38,77266.8,0.0,-0.09946,5e-05,13.39704]
[1776966530613,45.38,77266.8,0.0,-0.09946,5e-05,13.39704]
[1776966530985,45.38,77266.8,0.0,-0.09946,5e-05,13.39704]
[1776966536157,45.38,77256.51,0.0,-0.09999,5e-05,13.44711]
[1776966537267,45.38,77275.56,0.0,-0.09905,5e-05,13.35765]
[1776966537896,45.38,77296.88,0.0,-0.09799,5e-05,13.25657]
[1776966542998,45.39,77304.33,0.0,-0.09764,5e-05,13.22387]
[1776966543623,45.39,77310.21,0.0,-0.09736,5e-05,13.19662]
[1776966548134,45.4,77296.55,0.0,-0.09807,5e-05,13.26499]
[1776966548466,45.4,77324.4,0.0,-0.09669,5e-05,13.13283]
[1776966550266,45.4,77323.44,0.0,-0.09675,5e-05,13.1386]
[1776966550537,45.4,77323.44,0.0,-0.09675,5e-05,13.1386]
[1776966550585,45.4,77323.44,0.0,-0.09675,5e-05,13.1386]
[1776966551175,45.4,77323.44,0.0,-0.09675,5e-05,13.1386]
[1776966551238,45.4,77323.44,0.0,-0.09675,5e-05,13.1386]
[1776966550753,45.4,77334.12,0.0,-0.09624,5e-05,13.08862]
[1776966551623,45.4,77334.12,0.0,-0.09624,5e-05,13.08862]
[1776966551637,45.4,77334.12,0.0,-0.09624,5e-05,13.08862]
[1776966552364,45.4,77331.81,0.0,-0.09635,5e-05,13.09993]
[1776966552569,45.4,77329.92,0.0,-0.09645,5e-05,13.10923]
[1776966556498,45.4,77313.23,0.0,-0.09728,5e-05,13.18946]
[1776966559541,45.41,77322.57,0.0,-0.09683,5e-05,13.14567]
[1776966560262,45.41,77322.57,0.0,-0.09683,5e-05,13.14567]
[1776966560557,45.41,77328.47,0.0,-0.09654,5e-05,13.11826]
[1776966560992,45.41,77333.98,0.0,-0.09628,5e-05,13.09327]
[1776966562454,45.41,77333.98,0.0,-0.09628,5e-05,13.09327]
[1776966562501,45.41,77333.98,0.0,-0.09628,5e-05,13.09327]
[1776966562800,45.41,77353.33,0.0,-0.09534,5e-05,13.0026]
[1776966564139,45.41,77353.33,0.0,-0.09534,5e-05,13.0026]
[1776966565395,45.41,77355.7,0.0,-0.09524,5e-05,12.99236]
[1776966566086,45.41,77355.7,0.0,-0.09524,5e-05,12.99236]
[1776966566437,45.41,77358.07,0.0,-0.09513,5e-05,12.98175]
[1776966566552,45.41,77358.07,0.0,-0.09513,5e-05,12.98175]
[1776966567679,45.41,77358.2,0.0,-0.09513,5e-05,12.98168]
[1776966568655,45.41,77361.57,0.0,-0.09497,5e-05,12.96607]
[1776966568767,45.41,77346.96,0.0,-0.09568,5e-05,13.03495]
[1776966571077,45.42,77346.96,0.0,-0.09568,5e-05,13.03521]
[1776966571088,45.42,77346.96,0.0,-0.09568,5e-05,13.03521]
[1776966571216,45.42,77346.96,0.0,-0.09568,5e-05,13.03521]
[1776966571292,45.42,77332.32,0.0,-0.09639,5e-05,13.10276]
[1776966572225,45.42,77332.32,0.0,-0.09639,5e-05,13.10276]
[1776966572255,45.42,77325.46,0.0,-0.09673,5e-05,13.13558]
[1776966572566,45.42,77325.46,0.0,-0.09673,5e-05,13.13558]
[1776966572598,45.42,77325.46,0.0,-0.09673,5e-05,13.13558]
[1776966572823,45.42,77325.46,0.0,-0.09673,5e-05,13.13558]
[1776966572864,45.42,77320.05,0.0,-0.097,5e-05,13.1612]
[1776966573848,45.42,77320.05,0.0,-0.097,5e-05,13.1612]
[1776966573892,45.42,77320.44,0.0,-0.09698,5e-05,13.15965]
[1776966574671,45.42,77320.44,0.0,-0.09698,5e-05,13.15965]
[1776966574685,45.42,77320.44,0.0,-0.09698,5e-05,13.15965]
[1776966575175,45.42,77317.65,0.0,-0.09713,5e-05,13.17392]
[1776966578744,45.42,77316.66,0.0,-0.09719,5e-05,13.17961]
[1776966580609,45.43,77315.32,0.0,-0.09727,5e-05,13.18695]
[1776966580692,45.43,77315.32,0.0,-0.09727,5e-05,13.18695]
[1776966580974,45.43,77315.32,0.0,-0.09727,5e-05,13.18695]
[1776966581032,45.43,77315.32,0.0,-0.09727,5e-05,13.18695]
[1776966581051,45.43,77318.08,0.0,-0.09714,5e-05,13.17481]
[1776966581592,45.43,77318.08,0.0,-0.09714,5e-05,13.17481]
[1776966581599,45.43,77318.08,0.0,-0.09714,5e-05,13.17481]
[1776966581904,45.43,77318.08,0.0,-0.09714,5e-05,13.17481]
[1776966582098,45.43,77318.47,0.0,-0.09712,5e-05,13.1732]
[1776966586309,45.43,77297.99,0.0,-0.09815,5e-05,13.27212]
[1776966587202,45.43,77274.98,0.0,-0.0993,5e-05,13.38164]
[1776966588949,45.43,77271.5,0.0,-0.09948,5e-05,13.39858]
[1776966589663,45.43,77274.95,0.0,-0.09931,5e-05,13.38258]
[1776966589968,45.43,77274.95,0.0,-0.09931,5e-05,13.38258]
[1776966590926,45.44,77298.88,0.0,-0.09812,5e-05,13.26885]
[1776966595020,45.44,77308.17,0.0,-0.09767,5e-05,13.22557]
[1776966601108,45.44,77308.27,0.0,-0.09768,5e-05,13.22727]
[1776966601187,45.44,77308.27,0.0,-0.09768,5e-05,13.22727]
[1776966601289,45.44,77308.27,0.0,-0.09768,5e-05,13.22727]
[1776966601293,45.44,77305.84,0.0,-0.09781,5e-05,13.23918]
[1776966602018,45.44,77305.84,0.0,-0.09781,5e-05,13.23918]
[1776966602223,45.44,77305.84,0.0,-0.09781,5e-05,13.23918]
[1776966602368,45.44,77331.99,0.0,-0.09652,5e-05,13.1153]
[1776966604397,45.45,77290.2,0.0,-0.09861,5e-05,13.31559]
[1776966605558,45.45,77290.2,0.0,-0.09861,5e-05,13.31559]
[1776966606913,45.45,77305.8,0.0,-0.09784,5e-05,13.24247]
[1776966607951,45.45,77305.8,0.0,-0.09784,5e-05,13.24247]
[1776966609425,45.45,77309.77,0.0,-0.09765,5e-05,13.22463]
[1776966613832,45.45,77301.05,0.0,-0.09811,5e-05,13.26783]
[1776966614220,45.45,77301.05,0.0,-0.09811,5e-05,13.26783]
[1776966617528,45.46,77284.22,0.0,-0.09895,5e-05,13.34817]
[1776966617779,45.46,77284.22,0.0,-0.09895,5e-05,13.34817]
[1776966617834,45.46,77284.22,0.0,-0.09895,5e-05,13.34817]
[1776966618047,45.46,77247.33,0.0,-0.10081,5e-05,13.52481]
[1776966618749,45.46,77247.33,0.0,-0.10081,5e-05,13.52481]
[1776966618949,45.46,77247.33,0.0,-0.10082,5e-05,13.52538]
[1776966619651,45.46,77247.33,0.0,-0.10082,5e-05,13.52538]
[1776966620428,45.46,77244.07,0.0,-0.10098,5e-05,13.54098]
[1776966620521,45.46,77244.07,0.0,-0.10098,5e-05,13.54098]
[1776966621050,45.46,77244.07,0.0,-0.10098,5e-05,13.54098]
[1776966621074,45.46,77241.67,0.0,-0.10111,5e-05,13.55282]
[1776966622472,45.46,77241.67,0.0,-0.10111,5e-05,13.55316]
[1776966623438,45.46,77248.4,0.0,-0.10077,5e-05,13.52128]
[1776966623626,45.46,77248.4,0.0,-0.10077,5e-05,13.52128]
[1776966623650,45.46,77248.4,0.0,-0.10077,5e-05,13.52128]
[1776966623981,45.46,77248.4,0.0,-0.10077,5e-05,13.52155]
[1776966625095,45.46,77248.4,0.0,-0.10077,5e-05,13.52155]
[1776966625193,45.46,77249.99,0.0,-0.1007,5e-05,13.51419]
[1776966625816,45.46,77249.99,0.0,-0.1007,5e-05,13.51419]
[1776966625885,45.46,77249.99,0.0,-0.1007,5e-05,13.51419]
[1776966626674,45.46,77249.99,0.0,-0.1007,5e-05,13.51445]
[1776966627003,45.46,77253.65,0.0,-0.10052,5e-05,13.49721]
[1776966628883,45.46,77251.84,0.0,-0.10061,5e-05,13.50615]
[1776966632924,45.47,77238.01,0.0,-0.10131,5e-05,13.57047]
[1776966634898,45.47,77234.14,0.0,-0.10151,5e-05,13.58984]
[1776966635272,45.47,77255.17,0.0,-0.10045,5e-05,13.48963]
[1776966637630,45.47,77261.07,0.0,-0.10016,5e-05,13.46221]
[1776966638927,45.47,77253.58,0.0,-0.10054,5e-05,13.49833]
[1776966639165,45.47,77253.58,0.0,-0.10054,5e-05,13.49833]
[1776966639710,45.47,77258.23,0.0,-0.10031,5e-05,13.47642]
[1776966640092,45.47,77258.23,0.0,-0.10031,5e-05,13.47642]
[1776966640096,45.47,77258.23,0.0,-0.10031,5e-05,13.47642]
[1776966640159,45.47,77283.07,0.0,-0.09906,5e-05,13.35828]
[1776966641138,45.47,77283.07,0.0,-0.09906,5e-05,13.35828]
[1776966642292,45.47,77303.2,0.0,-0.09806,5e-05,13.26288]
[1776966642746,45.47,77303.2,0.0,-0.09806,5e-05,13.26288]
[1776966643389,45.47,77303.2,0.0,-0.09806,5e-05,13.26288]
[1776966643231,45.47,77310.66,0.0,-0.09769,5e-05,13.22749]
[1776966646413,45.48,77351.28,0.0,-0.09572,5e-05,13.03694]
[1776966648071,45.48,77351.28,0.0,-0.09572,5e-05,13.03694]
[1776966650685,45.48,77366.19,0.0,-0.095,5e-05,12.96738]
[1776966657944,45.48,77357.78,0.0,-0.09542,5e-05,13.00846]
[1776966664117,45.48,77371.99,0.0,-0.09474,5e-05,12.9428]
[1776966664279,45.48,77374.45,0.0,-0.09463,5e-05,12.93151]
[1776966668416,45.49,77349.49,0.0,-0.09585,5e-05,13.05013]
[1776966672422,45.49,77370.41,0.0,-0.09484,5e-05,12.95195]
[1776966673950,45.49,77370.41,0.0,-0.09484,5e-05,12.95195]
[1776966674455,45.49,77370.41,0.0,-0.09484,5e-05,12.95195]
[1776966674461,45.49,77381.83,0.0,-0.09429,5e-05,12.89871]
[1776966678221,45.49,77381.43,0.0,-0.09432,5e-05,12.90194]
[1776966678411,45.49,77394.61,0.0,-0.09369,5e-05,12.84052]
[1776966683414,45.5,77399.62,0.0,-0.09347,5e-05,12.81924]
[1776966685428,45.5,77378.34,0.0,-0.0945,5e-05,12.91965]
[1776966685984,45.5,77378.34,0.0,-0.0945,5e-05,12.91965]
[1776966686526,45.5,77360.35,0.0,-0.09538,5e-05,13.00446]
[1776966688682,45.5,77350.8,0.0,-0.09584,5e-05,13.04972]
[1776966688755,45.5,77350.8,0.0,-0.09584,5e-05,13.04972]
[1776966689456,45.5,77351.9,0.0,-0.09579,5e-05,13.04465]
[1776966690660,45.5,77356.01,0.0,-0.09559,5e-05,13.02543]
[1776966691261,45.5,77356.01,0.0,-0.09559,5e-05,13.02543]
[1776966692268,45.5,77355.16,0.0,-0.09561,5e-05,13.02623]
[1776966692478,45.5,77364.92,0.0,-0.09514,5e-05,12.9805]
[1776966692674,45.5,77364.92,0.0,-0.09514,5e-05,12.9805]
[1776966693081,45.5,77364.92,0.0,-0.09514,5e-05,12.9805]
[1776966693485,45.5,77391.67,0.0,-0.09386,5e-05,12.85523]
[1776966698519,45.5,77376.44,0.0,-0.09461,5e-05,12.92856]
[1776966701545,45.51,77390.54,0.0,-0.09394,5e-05,12.86348]
[1776966703180,45.51,77388.7,0.0,-0.09403,5e-05,12.87248]
[1776966703268,45.51,77388.7,0.0,-0.09403,5e-05,12.87248]
[1776966703480,45.51,77388.7,0.0,-0.09403,5e-05,12.87248]
[1776966703572,45.51,77356.35,0.0,-0.09559,5e-05,13.02443]
[1776966703621,45.51,77356.35,0.0,-0.09559,5e-05,13.02443]
[1776966704175,45.51,77356.35,0.0,-0.09559,5e-05,13.02443]
[1776966705786,45.51,77346.27,0.0,-0.09609,5e-05,13.07252]
[1776966706577,45.51,77344.46,0.0,-0.09618,5e-05,13.08125]
[1776966708563,45.51,77353.25,0.0,-0.09575,5e-05,13.03982]
[1776966708592,45.51,77360.74,0.0,-0.09539,5e-05,13.00485]
[1776966709513,45.51,77360.74,0.0,-0.09539,5e-05,13.00485]
[1776966709597,45.51,77360.45,0.0,-0.09541,5e-05,13.00621]
[1776966711012,45.51,77371.12,0.0,-0.09489,5e-05,12.95622]
[1776966711131,45.51,77368.03,0.0,-0.09504,5e-05,12.971]
[1776966713087,45.51,77369.57,0.0,-0.09497,5e-05,12.96399]
[1776966713188,45.51,77374.89,0.0,-0.09472,5e-05,12.93924]
[1776966714529,45.51,77374.89,0.0,-0.09472,5e-05,12.93924]
[1776966714561,45.51,77374.89,0.0,-0.09472,5e-05,12.93924]
[1776966715383,45.51,77374.89,0.0,-0.09472,5e-05,12.93951]
[1776966715457,45.51,77374.96,0.0,-0.09472,5e-05,12.93941]
[1776966716038,45.51,77374.96,0.0,-0.09472,5e-05,12.93941]
[1776966716116,45.51,77378.79,0.0,-0.09454,5e-05,12.92169]
[1776966719175,45.51,77385.45,0.0,-0.09422,5e-05,12.89079]
[1776966719300,45.51,77385.45,0.0,-0.09422,5e-05,12.89079]
[1776966719312,45.51,77386.74,0.0,-0.09416,5e-05,12.88477]
[1776966720526,45.51,77386.74,0.0,-0.09416,5e-05,12.88477]
[1776966720557,45.51,77376.95,0.0,-0.09463,5e-05,12.93075]
[1776966724940,45.52,77381.25,0.0,-0.09443,5e-05,12.91117]
[1776966725017,45.52,77388.03,0.0,-0.0941,5e-05,12.87965]
[1776966726012,45.52,77388.03,0.0,-0.0941,5e-05,12.87965]
[1776966728584,45.52,77382.33,0.0,-0.09438,5e-05,12.90698]
[1776966730629,45.52,77374.59,0.0,-0.09476,5e-05,12.94394]
[1776966730902,45.52,77374.59,0.0,-0.09476,5e-05,12.94394]
[1776966732591,45.52,77384.35,0.0,-0.09429,5e-05,12.89841]
[1776966733005,45.52,77383.34,0.0,-0.09435,5e-05,12.9037]
[1776966734216,45.52,77370.24,0.0,-0.09498,5e-05,12.96519]
[1776966734376,45.52,77369.47,0.0,-0.09502,5e-05,12.96881]
[1776966735167,45.52,77369.47,0.0,-0.09502,5e-05,12.96881]
[1776966735192,45.52,77369.47,0.0,-0.09502,5e-05,12.96881]
[1776966737479,45.52,77343.09,0.0,-0.09631,5e-05,13.09367]
[1776966743032,45.52,77331.28,0.0,-0.09688,5e-05,13.14915]
[1776966748764,45.52,77336.82,0.0,-0.09661,5e-05,13.12272]
[1776966749355,45.52,77336.82,0.0,-0.09661,5e-05,13.12272]
[1776966749399,45.52,77356.3,0.0,-0.09566,5e-05,13.03083]
[1776966755137,45.52,77355.93,0.0,-0.09566,5e-05,13.0299]
[1776966755968,45.52,77364.38,0.0,-0.09525,5e-05,12.99031]
[1776966755994,45.52,77361.5,0.0,-0.0954,5e-05,13.00404]
[1776966756932,45.52,77361.5,0.0,-0.0954,5e-05,13.00404]
[1776966757194,45.52,77361.39,0.0,-0.0954,5e-05,13.00473]
[1776966757892,45.52,77361.39,0.0,-0.0954,5e-05,13.00473]
[1776966764000,45.53,77368.48,0.0,-0.09507,5e-05,12.97253]
[1776966769171,45.53,77378.14,0.0,-0.09461,5e-05,12.92771]
[1776966775073,45.53,77376.32,0.0,-0.09471,5e-05,12.9378]
[1776966780333,45.53,77378.06,0.0,-0.09464,5e-05,12.93058]
[1776966780403,45.53,77378.06,0.0,-0.09464,5e-05,12.93058]
[1776966782848,45.53,77393.97,0.0,-0.09388,5e-05,12.85637]
[1776966786377,45.53,77395.24,0.0,-0.09382,5e-05,12.85069]
[1776966788786,45.53,77408.81,0.0,-0.09317,5e-05,12.78768]
[1776966789306,45.53,77408.81,0.0,-0.09317,5e-05,12.78768]
[1776966789433,45.53,77408.81,0.0,-0.09317,5e-05,12.78768]
[1776966789555,45.53,77432.82,0.0,-0.09204,5e-05,12.67596]
[1776966791429,45.54,77432.8,0.0,-0.09204,5e-05,12.67642]
[1776966792135,45.54,77432.09,0.0,-0.09208,5e-05,12.6801]
[1776966792148,45.54,77432.09,0.0,-0.09208,5e-05,12.6801]
[1776966792165,45.54,77432.09,0.0,-0.09208,5e-05,12.6801]
[1776966792250,45.54,77432.09,0.0,-0.09208,5e-05,12.68048]
[1776966792693,45.54,77432.09,0.0,-0.09208,5e-05,12.68048]
[1776966793258,45.54,77427.72,0.0,-0.09229,5e-05,12.70116]
[1776966793841,45.54,77427.72,0.0,-0.09229,5e-05,12.70116]
[1776966794226,45.54,77427.72,0.0,-0.09229,5e-05,12.70116]
[1776966794365,45.54,77464.11,0.0,-0.09058,5e-05,12.5322]
[1776966794801,45.54,77464.11,0.0,-0.09058,5e-05,12.5322]
[1776966796413,45.54,77458.34,0.0,-0.09085,5e-05,12.55932]
[1776966797106,45.54,77466.36,0.0,-0.09048,5e-05,12.52248]
[1776966797300,45.54,77466.36,0.0,-0.09049,5e-05,12.52274]
[1776966797955,45.54,77466.36,0.0,-0.09049,5e-05,12.52274]
[1776966798305,45.55,77516.29,0.0,-0.08825,5e-05,12.29963]
[1776966799115,45.55,77516.29,0.0,-0.08825,5e-05,12.29963]
[1776966799436,45.55,77516.29,0.0,-0.08825,5e-05,12.29963]
[1776966799652,45.55,77588.0,0.0,-0.08502,4e-05,11.97252]
[1776966800782,45.6,77588.94,0.0,-0.08518,4e-05,11.98937]
[1776966801005,45.6,77588.94,0.0,-0.08518,4e-05,11.98937]
[1776966801478,45.6,77588.94,0.0,-0.08518,4e-05,11.98937]
[1776966801564,45.6,77617.98,0.0,-0.08389,4e-05,11.85811]
[1776966802110,45.6,77617.98,0.0,-0.08389,4e-05,11.85811]
[1776966803384,45.68,77655.6,0.0,-0.0826,4e-05,11.72639]
[1776966804586,45.68,77655.6,0.0,-0.0826,4e-05,11.72639]
[1776966804660,45.7,77638.51,0.0,-0.08343,4e-05,11.81236]
[1776966804891,45.7,77638.51,0.0,-0.08343,4e-05,11.81236]
[1776966805434,45.7,77639.06,0.0,-0.08341,4e-05,11.80989]
[1776966806463,45.7,77639.06,0.0,-0.08341,4e-05,11.80989]
[1776966806541,45.71,77692.86,0.0,-0.08116,4e-05,11.57748]
[1776966807434,45.71,77692.86,0.0,-0.08116,4e-05,11.57748]
[1776966807441,45.71,77709.18,0.0,-0.08047,4e-05,11.50505]
[1776966807815,45.71,77709.18,0.0,-0.08047,4e-05,11.50505]
[1776966808738,45.71,77709.18,0.0,-0.08047,4e-05,11.50505]
[1776966808388,45.77,77709.18,0.0,-0.08074,4e-05,11.5341]
[1776966809195,45.77,77709.18,0.0,-0.08074,4e-05,11.5341]
[1776966809503,45.77,77749.47,0.0,-0.07904,4e-05,11.35627]
[1776966809928,45.77,77749.47,0.0,-0.07904,4e-05,11.35627]
[1776966811801,45.81,77762.39,0.0,-0.07863,4e-05,11.31272]
[1776966812439,45.81,77756.95,0.0,-0.07887,4e-05,11.33752]
[1776966813306,45.81,77756.95,0.0,-0.07887,4e-05,11.33752]
[1776966814616,45.83,77722.04,0.0,-0.08043,4e-05,11.50127]
[1776966816468,45.84,77708.15,0.0,-0.08107,4e-05,11.56913]
[1776966817054,45.84,77708.15,0.0,-0.08107,4e-05,11.56913]
[1776966817399,45.84,77708.15,0.0,-0.08107,4e-05,11.56913]
[1776966817472,45.9,77706.65,0.0,-0.08138,4e-05,11.6016]
[1776966818497,45.9,77677.27,0.0,-0.08264,4e-05,11.73213]
[1776966818822,45.9,77677.27,0.0,-0.08264,4e-05,11.73213]
[1776966819015,45.9,77677.27,0.0,-0.08264,4e-05,11.73213]
[1776966819595,45.9,77679.45,0.0,-0.08256,4e-05,11.72439]
[1776966821165,45.9,77679.45,0.0,-0.08257,4e-05,11.7253]
[1776966822932,45.91,77682.04,0.0,-0.08247,4e-05,11.71559]
[1776966823523,45.91,77698.03,0.0,-0.0818,4e-05,11.64557]
[1776966823928,45.91,77698.03,0.0,-0.0818,4e-05,11.64557]
[1776966824562,45.91,77698.03,0.0,-0.0818,4e-05,11.64557]
[1776966824594,45.91,77678.18,0.0,-0.08266,4e-05,11.73484]
[1776966826306,45.91,77685.85,0.0,-0.08234,4e-05,11.70162]
[1776966826846,45.92,77685.85,0.0,-0.08235,4e-05,11.70259]
[1776966827308,45.92,77685.85,0.0,-0.08235,4e-05,11.70259]
[1776966827564,45.92,77685.69,0.0,-0.08236,4e-05,11.70426]
[1776966828026,45.92,77685.69,0.0,-0.08236,4e-05,11.70426]
[1776966828558,45.92,77666.61,0.0,-0.08319,4e-05,11.7901]
[1776966828972,45.92,77666.61,0.0,-0.08319,4e-05,11.7901]
[1776966829456,45.92,77666.61,0.0,-0.08319,4e-05,11.7901]
[1776966829667,45.92,77681.84,0.0,-0.08255,4e-05,11.72315]
[1776966830577,45.92,77681.84,0.0,-0.08255,4e-05,11.72315]
[1776966830625,45.92,77688.73,0.0,-0.08226,4e-05,11.69345]
[1776966831065,45.92,77688.73,0.0,-0.08226,4e-05,11.69345]
[1776966831268,45.92,77688.73,0.0,-0.08226,4e-05,11.69345]
[1776966831697,45.92,77688.73,0.0,-0.08226,4e-05,11.69345]
[1776966831587,45.93,77688.73,0.0,-0.08227,4e-05,11.69443]
[1776966832588,45.93,77695.59,0.0,-0.08198,4e-05,11.66498]
[1776966835011,45.93,77690.89,0.0,-0.0822,4e-05,11.68784]
[1776966835797,45.93,77653.49,0.0,-0.08382,4e-05,11.85457]
[1776966836680,45.93,77653.55,0.0,-0.08382,4e-05,11.85515]
[1776966837997,45.94,77645.25,0.0,-0.0842,4e-05,11.89372]
[1776966838050,45.94,77645.25,0.0,-0.0842,4e-05,11.89372]
[1776966838327,45.94,77645.25,0.0,-0.0842,4e-05,11.89372]
[1776966838647,45.94,77645.25,0.0,-0.08421,4e-05,11.89438]
[1776966839108,45.94,77645.25,0.0,-0.08421,4e-05,11.89438]
[1776966839463,45.94,77645.25,0.0,-0.08421,4e-05,11.89438]
[1776966839745,45.94,77624.08,0.0,-0.08514,4e-05,11.98939]
[1776966840543,45.94,77624.08,0.0,-0.08514,4e-05,11.98939]
[1776966841730,45.94,77608.09,0.0,-0.08586,4e-05,12.06341]
[1776966842708,45.94,77592.78,0.0,-0.08655,4e-05,12.13341]
[1776966845726,45.95,77577.18,0.0,-0.08727,4e-05,12.20573]
[1776966845896,45.95,77577.18,0.0,-0.08727,4e-05,12.20573]
[1776966846783,45.95,77574.48,0.0,-0.08739,4e-05,12.21874]
[1776966847153,45.95,77574.48,0.0,-0.08739,4e-05,12.21874]
[1776966847172,45.95,77574.48,0.0,-0.08739,4e-05,12.21874]
[1776966847651,45.95,77574.48,0.0,-0.08739,4e-05,12.21874]
[1776966847755,45.95,77574.48,0.0,-0.08741,4e-05,12.22051]
[1776966847880,45.95,77574.48,0.0,-0.08741,4e-05,12.22051]
[1776966847887,45.95,77574.48,0.0,-0.08741,4e-05,12.22051]
[1776966848799,45.95,77574.48,0.0,-0.08741,4e-05,12.22051]
[1776966849773,45.96,77581.98,0.0,-0.08709,4e-05,12.18822]
[1776966849857,45.96,77581.98,0.0,-0.08709,4e-05,12.18822]
[1776966850782,45.96,77581.98,0.0,-0.08709,4e-05,12.18822]
[1776966850829,45.96,77582.24,0.0,-0.08709,4e-05,12.18789]
[1776966851803,45.96,77582.24,0.0,-0.08709,4e-05,12.18867]
[1776966854813,45.97,77568.23,0.0,-0.08775,5e-05,12.25436]
[1776966858839,45.97,77551.82,0.0,-0.08851,5e-05,12.33133]
[1776966860901,45.97,77535.11,0.0,-0.08928,5e-05,12.40803]
[1776966864128,45.97,77528.93,0.0,-0.08957,5e-05,12.43776]
[1776966864345,45.97,77528.93,0.0,-0.08957,5e-05,12.43776]
[1776966864880,45.98,77529.69,0.0,-0.08954,5e-05,12.43455]
[1776966866898,45.98,77510.2,0.0,-0.09044,5e-05,12.52413]
[1776966868192,45.98,77510.2,0.0,-0.09044,5e-05,12.5244]
[1776966868909,45.98,77512.12,0.0,-0.09036,5e-05,12.51588]
[1776966872285,45.98,77504.97,0.0,-0.09067,5e-05,12.54605]
[1776966872851,45.98,77506.18,0.0,-0.09062,5e-05,12.54075]
[1776966873417,45.98,77506.18,0.0,-0.09062,5e-05,12.54075]
[1776966874237,45.98,77505.0,0.0,-0.09068,5e-05,12.5464]
[1776966874898,45.98,77506.42,0.0,-0.09061,5e-05,12.54014]
[1776966877114,45.98,77507.79,0.0,-0.09056,5e-05,12.5344]
[1776966882393,45.98,77514.84,0.0,-0.09024,5e-05,12.50297]
[1776966883260,45.99,77520.31,0.0,-0.09,5e-05,12.47897]
[1776966886700,45.99,77536.72,0.0,-0.08926,5e-05,12.40528]
[1776966888778,45.99,77547.56,0.0,-0.08877,5e-05,12.35637]
[1776966888823,45.99,77562.94,0.0,-0.08807,5e-05,12.28643]
[1776966889551,45.99,77562.94,0.0,-0.08807,5e-05,12.28643]
[1776966889866,45.99,77562.94,0.0,-0.08807,5e-05,12.28643]
[1776966889891,45.99,77562.94,0.0,-0.08807,5e-05,12.28643]
[1776966889885,45.99,77564.84,0.0,-0.088,5e-05,12.27889]
[1776966890130,45.99,77586.58,0.0,-0.08702,4e-05,12.18036]
[1776966892414,45.99,77587.41,0.0,-0.08699,4e-05,12.17728]
[1776966892850,46.0,77607.21,0.0,-0.08612,4e-05,12.08972]
[1776966893722,46.0,77607.21,0.0,-0.08612,4e-05,12.08972]
[1776966893739,46.0,77607.21,0.0,-0.08612,4e-05,12.08972]
[1776966893823,46.0,77608.67,0.0,-0.08607,4e-05,12.08381]
[1776966895439,46.0,77614.94,0.0,-0.08579,4e-05,12.05625]
[1776966895774,46.0,77614.94,0.0,-0.08579,4e-05,12.05625]
[1776966895826,46.0,77632.02,0.0,-0.08504,4e-05,11.97947]
[1776966897503,46.0,77631.94,0.0,-0.08506,4e-05,11.98111]
[1776966897604,46.0,77634.95,0.0,-0.08493,4e-05,11.96815]
[1776966901786,46.01,77638.75,0.0,-0.08477,4e-05,11.95229]
[1776966901865,46.01,77636.4,0.0,-0.08489,4e-05,11.96404]
[1776966903259,46.01,77621.24,0.0,-0.08556,4e-05,12.03268]
[1776966904141,46.01,77621.24,0.0,-0.08556,4e-05,12.03268]
[1776966904162,46.01,77621.24,0.0,-0.08556,4e-05,12.03268]
[1776966904252,46.01,77622.91,0.0,-0.08549,4e-05,12.02599]
[1776966906695,46.01,77611.38,0.0,-0.08601,4e-05,12.07832]
[1776966906795,46.01,77603.69,0.0,-0.08635,4e-05,12.11298]
[1776966907839,46.01,77603.69,0.0,-0.08635,4e-05,12.11298]
[1776966908600,46.02,77608.4,0.0,-0.08616,4e-05,12.09375]
[1776966908620,46.02,77608.4,0.0,-0.08616,4e-05,12.09375]
[1776966908951,46.02,77608.4,0.0,-0.08616,4e-05,12.09375]
[1776966908621,46.02,77599.74,0.0,-0.08655,4e-05,12.13281]
[1776966909909,46.02,77600.38,0.0,-0.08653,4e-05,12.13081]
[1776966910672,46.02,77600.38,0.0,-0.08653,4e-05,12.13081]
[1776966911596,46.02,77597.52,0.0,-0.08665,4e-05,12.14372]
[1776966911711,46.02,77597.52,0.0,-0.08665,4e-05,12.14372]
[1776966912296,46.02,77621.17,0.0,-0.08561,4e-05,12.03758]
[1776966914057,46.02,77621.17,0.0,-0.08562,4e-05,12.03853]
[1776966914300,46.02,77637.79,0.0,-0.08489,4e-05,11.96461]
[1776966916436,46.02,77637.79,0.0,-0.0849,4e-05,11.96513]
[1776966916501,46.03,77649.37,0.0,-0.08439,4e-05,11.91378]
[1776966919902,46.03,77637.03,0.0,-0.08495,4e-05,11.97023]
[1776966919925,46.03,77633.03,0.0,-0.08513,4e-05,11.98899]
[1776966920836,46.03,77633.03,0.0,-0.08513,4e-05,11.98899]
[1776966920897,46.03,77617.47,0.0,-0.08582,4e-05,12.05969]
[1776966922382,46.03,77612.83,0.0,-0.08604,4e-05,12.08133]
[1776966922739,46.03,77612.83,0.0,-0.08604,4e-05,12.08133]
[1776966922971,46.03,77635.34,0.0,-0.08505,4e-05,11.98083]
[1776966923382,46.03,77635.34,0.0,-0.08505,4e-05,11.98083]
[1776966923477,46.03,77641.6,0.0,-0.08478,4e-05,11.95316]
[1776966925364,46.04,77641.21,0.0,-0.0848,4e-05,11.95545]
[1776966925377,46.04,77642.88,0.0,-0.08473,4e-05,11.94849]
[1776966927042,46.04,77642.88,0.0,-0.08474,4e-05,11.94901]
[1776966927516,46.04,77642.88,0.0,-0.08474,4e-05,11.94901]
[1776966927967,46.04,77642.88,0.0,-0.08474,4e-05,11.94901]
[1776966928874,46.04,77642.5,0.0,-0.08476,4e-05,11.95123]
[1776966928877,46.04,77636.68,0.0,-0.08502,4e-05,11.97778]
[1776966930542,46.04,77636.68,0.0,-0.08502,4e-05,11.9783]
[1776966931921,46.04,77664.94,0.0,-0.08377,4e-05,11.84911]
[1776966933288,46.04,77664.94,0.0,-0.08377,4e-05,11.84911]
[1776966935719,46.04,77665.73,0.0,-0.08374,4e-05,11.84607]
[1776966935778,46.04,77682.54,0.0,-0.08302,4e-05,11.7712]
[1776966938962,46.05,77696.37,0.0,-0.08246,4e-05,11.7137]
[1776966939764,46.05,77681.9,0.0,-0.08309,4e-05,11.77887]
[1776966942519,46.06,77684.97,0.0,-0.08297,4e-05,11.76682]
[1776966942634,46.06,77684.97,0.0,-0.08297,4e-05,11.76682]
[1776966942764,46.06,77712.08,0.0,-0.08182,4e-05,11.64753]
[1776966945732,46.06,77720.48,0.0,-0.08148,4e-05,11.61243]
[1776966945867,46.07,77730.19,0.0,-0.08108,4e-05,11.57063]
[1776966947015,46.07,77730.19,0.0,-0.08108,4e-05,11.57063]
[1776966949803,46.07,77726.98,0.0,-0.08124,4e-05,11.58807]
[1776966949948,46.07,77744.85,0.0,-0.0805,4e-05,11.51048]
[1776966950611,46.07,77744.85,0.0,-0.0805,4e-05,11.51048]
[1776966950829,46.07,77744.85,0.0,-0.0805,4e-05,11.51048]
[1776966952581,46.08,77748.2,0.0,-0.08038,4e-05,11.49765]
[1776966952596,46.08,77733.02,0.0,-0.08102,4e-05,11.56511]
[1776966954082,46.08,77733.36,0.0,-0.08101,4e-05,11.56418]
[1776966954566,46.08,77733.36,0.0,-0.08102,4e-05,11.56474]
[1776966956636,46.08,77747.92,0.0,-0.08041,4e-05,11.50176]
[1776966957832,46.08,77747.92,0.0,-0.08041,4e-05,11.50176]
[1776966958658,46.09,77753.28,0.0,-0.0802,4e-05,11.47882]
[1776966962139,46.09,77771.25,0.0,-0.07947,4e-05,11.40288]
[1776966964636,46.1,77755.48,0.0,-0.08015,4e-05,11.47416]
[1776966965116,46.1,77755.48,0.0,-0.08015,4e-05,11.47416]
[1776966966033,46.1,77755.48,0.0,-0.08015,4e-05,11.47416]
[1776966966074,46.1,77758.08,0.0,-0.08005,4e-05,11.46336]
[1776966966114,46.1,77758.08,0.0,-0.08005,4e-05,11.46336]
[1776966966648,46.1,77758.08,0.0,-0.08005,4e-05,11.46401]
[1776966967240,46.1,77758.08,0.0,-0.08005,4e-05,11.46401]
[1776966967502,46.1,77758.08,0.0,-0.08005,4e-05,11.46401]
[1776966967802,46.1,77762.78,0.0,-0.07986,4e-05,11.44405]
[1776966970549,46.1,77754.11,0.0,-0.08024,4e-05,11.48339]
[1776966970766,46.1,77755.46,0.0,-0.08019,4e-05,11.47809]
[1776966971906,46.1,77755.46,0.0,-0.08019,4e-05,11.47809]
[1776966971999,46.11,77766.9,0.0,-0.07971,4e-05,11.42857]
[1776966973863,46.11,77766.84,0.0,-0.07972,4e-05,11.42945]
[1776966973924,46.11,77771.62,0.0,-0.07953,4e-05,11.40922]
[1776966974898,46.11,77753.16,0.0,-0.08031,4e-05,11.49084]
[1776966975986,46.11,77753.16,0.0,-0.08031,4e-05,11.49084]
[1776966976059,46.11,77746.39,0.0,-0.0806,4e-05,11.5213]
[1776966978824,46.12,77766.68,0.0,-0.07977,4e-05,11.43431]
[1776966984374,46.12,77755.62,0.0,-0.08026,4e-05,11.48647]
[1776966988791,46.13,77762.38,0.0,-0.08001,4e-05,11.46033]
[1776966988919,46.13,77752.29,0.0,-0.08044,4e-05,11.50524]
[1776966991076,46.13,77739.15,0.0,-0.081,4e-05,11.56365]
[1776966992041,46.13,77741.02,0.0,-0.08093,4e-05,11.55602]
[1776966994741,46.14,77741.44,0.0,-0.0809,4e-05,11.55243]
[1776966995047,46.14,77752.73,0.0,-0.08043,4e-05,11.50333]
[1776966996612,46.14,77752.73,0.0,-0.08044,4e-05,11.50386]
[1776967001688,46.15,77763.01,0.0,-0.08004,4e-05,11.46185]
[1776967006784,46.15,77759.84,0.0,-0.0802,4e-05,11.47892]
[1776967008799,46.16,77759.67,0.0,-0.08022,4e-05,11.48081]
[1776967008863,46.16,77759.67,0.0,-0.08022,4e-05,11.48081]
[1776967009990,46.16,77780.11,0.0,-0.07937,4e-05,11.39254]
[1776967015027,46.17,77778.86,0.0,-0.07946,4e-05,11.40193]
[1776967017234,46.17,77782.07,0.0,-0.07934,4e-05,11.3894]
[1776967018043,46.17,77782.07,0.0,-0.07935,4e-05,11.3902]
[1776967019130,46.17,77747.15,0.0,-0.08082,4e-05,11.54387]
[1776967019876,46.17,77747.15,0.0,-0.08082,4e-05,11.54387]
[1776967019889,46.17,77747.15,0.0,-0.08082,4e-05,11.54387]
[1776967019891,46.17,77747.15,0.0,-0.08082,4e-05,11.54387]
[1776967020077,46.17,77747.15,0.0,-0.08082,4e-05,11.54449]
[1776967020869,46.17,77747.15,0.0,-0.08082,4e-05,11.54449]
[1776967021067,46.17,77747.15,0.0,-0.08082,4e-05,11.54449]
[1776967022699,46.18,77751.75,0.0,-0.08064,4e-05,11.5253]
[1776967023137,46.18,77751.75,0.0,-0.08064,4e-05,11.52579]
[1776967023652,46.18,77751.75,0.0,-0.08064,4e-05,11.52579]
[1776967024023,46.18,77751.75,0.0,-0.08064,4e-05,11.52579]
[1776967024263,46.18,77745.94,0.0,-0.08089,4e-05,11.5513]
[1776967024581,46.18,77745.94,0.0,-0.08089,4e-05,11.5513]
[1776967025122,46.18,77730.06,0.0,-0.08157,4e-05,11.62216]
[1776967025536,46.18,77730.06,0.0,-0.08157,4e-05,11.62216]
[1776967025851,46.18,77730.06,0.0,-0.08157,4e-05,11.62216]
[1776967025870,46.18,77730.06,0.0,-0.08157,4e-05,11.62216]
[1776967026129,46.18,77737.75,0.0,-0.08125,4e-05,11.58866]
[1776967026839,46.18,77737.75,0.0,-0.08125,4e-05,11.58866]
[1776967027138,46.18,77734.85,0.0,-0.08137,4e-05,11.60183]
[1776967027640,46.18,77734.85,0.0,-0.08137,4e-05,11.60183]
[1776967028148,46.18,77733.63,0.0,-0.08143,4e-05,11.6076]
[1776967031518,46.18,77739.58,0.0,-0.08118,4e-05,11.5822]
[1776967032192,46.18,77755.41,0.0,-0.08052,4e-05,11.51302]
[1776967032468,46.18,77755.41,0.0,-0.08052,4e-05,11.51302]
[1776967032741,46.18,77755.41,0.0,-0.08052,4e-05,11.51302]
[1776967032915,46.18,77755.41,0.0,-0.08052,4e-05,11.51302]
[1776967032920,46.19,77771.35,0.0,-0.07986,4e-05,11.44416]
[1776967035349,46.19,77762.91,0.0,-0.08022,4e-05,11.48233]
[1776967035423,46.19,77762.91,0.0,-0.08022,4e-05,11.48233]
[1776967036135,46.19,77763.71,0.0,-0.0802,4e-05,11.47939]
[1776967037387,46.19,77760.18,0.0,-0.08035,4e-05,11.49542]
[1776967038135,46.19,77764.65,0.0,-0.08017,4e-05,11.4764]
[1776967039038,46.19,77764.65,0.0,-0.08017,4e-05,11.4764]
[1776967039349,46.19,77765.22,0.0,-0.08015,4e-05,11.47449]
[1776967039867,46.2,77761.79,0.0,-0.0803,4e-05,11.49009]
[1776967041425,46.2,77757.21,0.0,-0.0805,4e-05,11.51071]
[1776967042130,46.2,77747.84,0.0,-0.08089,4e-05,11.55233]
[1776967047146,46.2,77747.88,0.0,-0.08091,4e-05,11.55386]
[1776967049198,46.2,77742.61,0.0,-0.08114,4e-05,11.5779]
[1776967050014,46.2,77714.48,0.0,-0.08234,4e-05,11.7028]
[1776967051573,46.21,77704.44,0.0,-0.08275,4e-05,11.74426]
[1776967051885,46.21,77700.55,0.0,-0.08292,4e-05,11.76173]
[1776967055857,46.21,77689.3,0.0,-0.08341,4e-05,11.81219]
[1776967056098,46.21,77683.71,0.0,-0.08366,4e-05,11.83716]
[1776967058220,46.21,77680.57,0.0,-0.08379,4e-05,11.85131]
[1776967061811,46.21,77684.71,0.0,-0.08362,4e-05,11.83388]
[1776967062183,46.21,77685.82,0.0,-0.08358,4e-05,11.8294]
[1776967063081,46.21,77685.82,0.0,-0.08358,4e-05,11.8294]
[1776967063099,46.21,77680.79,0.0,-0.0838,4e-05,11.8522]
[1776967063941,46.21,77680.79,0.0,-0.0838,4e-05,11.8522]
[1776967063948,46.21,77661.68,0.0,-0.08463,4e-05,11.93769]
[1776967065825,46.21,77660.72,0.0,-0.08468,4e-05,11.94225]
[1776967065943,46.21,77660.72,0.0,-0.08468,4e-05,11.94225]
[1776967066068,46.21,77660.72,0.0,-0.08468,4e-05,11.94225]
[1776967066669,46.21,77672.38,0.0,-0.08417,4e-05,11.89056]
[1776967067351,46.21,77669.74,0.0,-0.08429,4e-05,11.90266]
[1776967067961,46.22,77670.96,0.0,-0.08424,4e-05,11.89754]
[1776967068855,46.22,77670.96,0.0,-0.08424,4e-05,11.89754]
[1776967068919,46.22,77671.69,0.0,-0.08421,4e-05,11.89461]
[1776967070999,46.22,77669.33,0.0,-0.08432,4e-05,11.90543]
[1776967071099,46.22,77669.29,0.0,-0.08432,4e-05,11.90591]
[1776967073985,46.22,77665.47,0.0,-0.0845,4e-05,11.92349]
[1776967074021,46.22,77664.23,0.0,-0.08455,4e-05,11.92928]
[1776967079281,46.22,77662.68,0.0,-0.08463,4e-05,11.93771]
[1776967082911,46.22,77664.69,0.0,-0.08456,4e-05,11.92984]
[1776967083005,46.23,77664.55,0.0,-0.08457,4e-05,11.93088]
[1776967083921,46.23,77664.55,0.0,-0.08457,4e-05,11.93088]
[1776967083949,46.23,77669.84,0.0,-0.08434,4e-05,11.90772]
[1776967085603,46.23,77684.31,0.0,-0.08372,4e-05,11.84428]
[1776967086292,46.23,77684.31,0.0,-0.08372,4e-05,11.84428]
[1776967086581,46.23,77684.31,0.0,-0.08372,4e-05,11.84428]
[1776967086855,46.23,77715.61,0.0,-0.08238,4e-05,11.70604]
[1776967087441,46.23,77715.61,0.0,-0.08238,4e-05,11.70604]
[1776967088443,46.23,77715.61,0.0,-0.08239,4e-05,11.70666]
[1776967092371,46.24,77725.4,0.0,-0.08199,4e-05,11.66572]
[1776967093192,46.24,77725.4,0.0,-0.08199,4e-05,11.66572]
[1776967092623,46.24,77725.4,0.0,-0.08199,4e-05,11.6661]
[1776967093487,46.24,77725.4,0.0,-0.08199,4e-05,11.6661]
[1776967094098,46.24,77725.4,0.0,-0.08199,4e-05,11.6661]
[1776967094144,46.24,77710.95,0.0,-0.08261,4e-05,11.73021]
[1776967095651,46.24,77710.95,0.0,-0.08262,4e-05,11.7305]
[1776967096080,46.24,77699.56,0.0,-0.08311,4e-05,11.78107]
[1776967096458,46.24,77699.56,0.0,-0.08311,4e-05,11.78107]
[1776967097495,46.24,77701.36,0.0,-0.08303,4e-05,11.77331]
[1776967097918,46.24,77701.36,0.0,-0.08303,4e-05,11.77331]
[1776967098009,46.24,77701.23,0.0,-0.08304,4e-05,11.77411]
[1776967098464,46.24,77701.23,0.0,-0.08304,4e-05,11.77411]
[1776967098666,46.24,77701.23,0.0,-0.08304,4e-05,11.77433]
[1776967100132,46.24,77701.23,0.0,-0.08304,4e-05,11.77433]
[1776967100192,46.24,77703.83,0.0,-0.08293,4e-05,11.76308]
[1776967100270,46.24,77703.83,0.0,-0.08293,4e-05,11.76308]
[1776967101074,46.24,77703.83,0.0,-0.08293,4e-05,11.76308]
[1776967101143,46.24,77716.73,0.0,-0.08238,4e-05,11.7063]
[1776967103219,46.24,77719.02,0.0,-0.08229,4e-05,11.69639]
[1776967103701,46.24,77718.29,0.0,-0.08232,4e-05,11.70005]
[1776967108730,46.24,77730.38,0.0,-0.08182,4e-05,11.64816]
[1776967108937,46.25,77732.8,0.0,-0.08172,4e-05,11.63811]
[1776967110972,46.25,77747.75,0.0,-0.0811,4e-05,11.57368]
[1776967111802,46.25,77747.75,0.0,-0.0811,4e-05,11.57368]
[1776967112089,46.25,77747.75,0.0,-0.0811,4e-05,11.57368]
[1776967112158,46.25,77752.82,0.0,-0.08087,4e-05,11.54861]
[1776967117334,46.25,77763.67,0.0,-0.08044,4e-05,11.50344]
[1776967122471,46.26,77766.11,0.0,-0.08036,4e-05,11.49483]
[1776967124985,46.26,77762.95,0.0,-0.0805,4e-05,11.51021]
[1776967128783,46.27,77768.02,0.0,-0.08031,4e-05,11.49007]
[1776967133096,46.27,77779.57,0.0,-0.07985,4e-05,11.44224]
[1776967136988,46.28,77779.09,0.0,-0.0799,4e-05,11.44755]
[1776967139126,46.28,77784.25,0.0,-0.0797,4e-05,11.42626]
[1776967144234,46.29,77769.02,0.0,-0.08036,4e-05,11.49567]
[1776967145248,46.29,77771.17,0.0,-0.08027,4e-05,11.48627]
[1776967145218,46.29,77752.73,0.0,-0.08105,4e-05,11.56751]
[1776967146032,46.29,77752.73,0.0,-0.08106,4e-05,11.56886]
[1776967147026,46.29,77733.94,0.0,-0.08186,4e-05,11.65212]
[1776967147371,46.29,77733.94,0.0,-0.08186,4e-05,11.65212]
[1776967148144,46.29,77736.51,0.0,-0.08176,4e-05,11.64156]
[1776967150523,46.3,77737.19,0.0,-0.08174,4e-05,11.64001]
[1776967152852,46.3,77729.57,0.0,-0.08207,4e-05,11.67427]
[1776967153644,46.3,77729.57,0.0,-0.08208,4e-05,11.675]
[1776967153669,46.3,77729.57,0.0,-0.08208,4e-05,11.675]
[1776967154069,46.3,77729.95,0.0,-0.08207,4e-05,11.67402]
[1776967154669,46.3,77729.95,0.0,-0.08207,4e-05,11.67402]
[1776967155077,46.3,77733.64,0.0,-0.08192,4e-05,11.65832]
[1776967155714,46.3,77733.64,0.0,-0.08192,4e-05,11.65832]
[1776967156084,46.31,77741.82,0.0,-0.08158,4e-05,11.62347]
[1776967157271,46.31,77777.19,0.0,-0.0801,4e-05,11.46855]
[1776967158321,46.31,77777.19,0.0,-0.0801,4e-05,11.46855]
[1776967158665,46.31,77777.19,0.0,-0.0801,4e-05,11.46855]
[1776967159252,46.31,77782.08,0.0,-0.0799,4e-05,11.44817]
[1776967164163,46.31,77767.58,0.0,-0.08054,4e-05,11.51481]
[1776967169296,46.32,77754.98,0.0,-0.08109,4e-05,11.57204]
[1776967171209,46.32,77767.56,0.0,-0.08056,4e-05,11.51544]
[1776967174307,46.33,77752.8,0.0,-0.08119,4e-05,11.58201]
[1776967178256,46.33,77770.81,0.0,-0.08046,4e-05,11.50557]
[1776967180187,46.33,77769.74,0.0,-0.08051,4e-05,11.51066]
[1776967185311,46.34,77757.74,0.0,-0.08104,4e-05,11.56613]
[1776967187494,46.34,77755.02,0.0,-0.08116,4e-05,11.57908]
[1776967188141,46.34,77755.02,0.0,-0.08116,4e-05,11.57908]
[1776967195870,46.35,77756.48,0.0,-0.08113,4e-05,11.57551]
[1776967201116,46.35,77758.81,0.0,-0.08105,4e-05,11.56717]
[1776967204307,46.35,77763.0,0.0,-0.08088,4e-05,11.54994]
[1776967204839,46.35,77755.97,0.0,-0.08118,4e-05,11.58113]
[1776967205183,46.36,77737.54,0.0,-0.08197,4e-05,11.66325]
[1776967208006,46.36,77746.27,0.0,-0.0816,4e-05,11.62513]
[1776967208665,46.36,77774.08,0.0,-0.08044,4e-05,11.50422]
[1776967210338,46.36,77757.23,0.0,-0.08115,4e-05,11.57792]
[1776967210911,46.36,77757.23,0.0,-0.08115,4e-05,11.57792]
[1776967213668,46.36,77771.38,0.0,-0.08057,4e-05,11.51714]
[1776967217584,46.37,77756.91,0.0,-0.08119,4e-05,11.58239]
[1776967217802,46.37,77774.9,0.0,-0.08044,4e-05,11.50404]
[1776967222835,46.37,77794.56,0.0,-0.07964,4e-05,11.42068]
[1776967223562,46.37,77794.56,0.0,-0.07964,4e-05,11.42068]
[1776967224504,46.37,77790.25,0.0,-0.07983,4e-05,11.43995]
[1776967225101,46.37,77790.25,0.0,-0.07983,4e-05,11.43995]
[1776967227075,46.37,77794.2,0.0,-0.07967,4e-05,11.42396]
[1776967227132,46.38,77797.34,0.0,-0.07955,4e-05,11.4109]
[1776967232246,46.38,77806.14,0.0,-0.07921,4e-05,11.37525]
[1776967232467,46.38,77804.7,0.0,-0.07926,4e-05,11.37898]
[1776967233413,46.38,77799.73,0.0,-0.07947,4e-05,11.40126]
[1776967233421,46.38,77799.73,0.0,-0.07947,4e-05,11.40126]
[1776967234105,46.38,77799.73,0.0,-0.07947,4e-05,11.40126]
[1776967234177,46.39,77797.36,0.0,-0.07957,4e-05,11.41226]
[1776967235283,46.39,77797.36,0.0,-0.07957,4e-05,11.41226]
[1776967235354,46.39,77796.31,0.0,-0.07962,4e-05,11.41749]
[1776967235749,46.39,77796.31,0.0,-0.07962,4e-05,11.41749]
[1776967235799,46.39,77806.44,0.0,-0.07921,4e-05,11.37414]
[1776967237244,46.39,77806.44,0.0,-0.07921,4e-05,11.37414]
[1776967237276,46.39,77809.69,0.0,-0.07908,4e-05,11.36068]
[1776967241559,46.4,77796.9,0.0,-0.07964,4e-05,11.41908]
[1776967241571,46.4,77796.9,0.0,-0.07964,4e-05,11.41908]
[1776967241900,46.4,77806.22,0.0,-0.07925,4e-05,11.37896]
[1776967242502,46.4,77806.22,0.0,-0.07925,4e-05,11.37896]
[1776967243319,46.4,77806.22,0.0,-0.07925,4e-05,11.37896]
[1776967243373,46.4,77806.26,0.0,-0.07926,4e-05,11.37917]
[1776967244998,46.4,77806.26,0.0,-0.07926,4e-05,11.37959]
[1776967245012,46.4,77806.26,0.0,-0.07926,4e-05,11.37959]
[1776967245086,46.4,77797.89,0.0,-0.07961,4e-05,11.41637]
[1776967246231,46.4,77797.89,0.0,-0.07961,4e-05,11.41637]
[1776967246271,46.4,77812.83,0.0,-0.079,4e-05,11.35191]
[1776967247071,46.4,77812.83,0.0,-0.079,4e-05,11.35191]
[1776967247255,46.4,77812.83,0.0,-0.079,4e-05,11.35191]
[1776967247537,46.4,77822.01,0.0,-0.07863,4e-05,11.31296]
[1776967247721,46.4,77822.01,0.0,-0.07863,4e-05,11.31296]
[1776967247785,46.4,77826.41,0.0,-0.07845,4e-05,11.29445]
[1776967251870,46.41,77831.63,0.0,-0.07825,4e-05,11.27296]
[1776967252356,46.41,77864.16,0.0,-0.07693,4e-05,11.13291]
[1776967258224,46.41,77860.65,0.0,-0.0771,4e-05,11.15195]
[1776967259330,46.42,77863.32,0.0,-0.07701,4e-05,11.14191]
[1776967259428,46.42,77863.32,0.0,-0.07701,4e-05,11.14191]
[1776967261191,46.42,77848.55,0.0,-0.07762,4e-05,11.20683]
[1776967261697,46.42,77848.55,0.0,-0.07762,4e-05,11.20683]
[1776967261854,46.42,77848.55,0.0,-0.07763,4e-05,11.20747]
[1776967263007,46.42,77816.49,0.0,-0.07894,4e-05,11.3466]
[1776967264000,46.42,77816.49,0.0,-0.07894,4e-05,11.3466]
[1776967265228,46.42,77811.79,0.0,-0.07914,4e-05,11.36766]
[1776967265431,46.43,77810.98,0.0,-0.07919,4e-05,11.37236]
[1776967268641,46.43,77805.0,0.0,-0.07945,4e-05,11.39959]
[1776967268905,46.43,77805.0,0.0,-0.07945,4e-05,11.39959]
[1776967271778,46.43,77797.64,0.0,-0.07976,4e-05,11.43258]
[1776967271927,46.43,77797.64,0.0,-0.07976,4e-05,11.43305]
[1776967272467,46.43,77797.64,0.0,-0.07976,4e-05,11.43305]
[1776967273080,46.43,77797.4,0.0,-0.07978,4e-05,11.43456]
[1776967274029,46.43,77797.4,0.0,-0.07978,4e-05,11.43456]
[1776967274302,46.44,77797.8,0.0,-0.07977,4e-05,11.43377]
[1776967276000,46.44,77797.8,0.0,-0.07977,4e-05,11.43377]
[1776967276428,46.44,77808.5,0.0,-0.07934,4e-05,11.38818]
[1776967278100,46.44,77808.5,0.0,-0.07934,4e-05,11.38818]
[1776967278404,46.44,77811.73,0.0,-0.07921,4e-05,11.37522]
[1776967280436,46.44,77825.78,0.0,-0.07864,4e-05,11.31528]
[1776967281408,46.44,77825.78,0.0,-0.07864,4e-05,11.31528]
[1776967282135,46.44,77847.81,0.0,-0.07775,4e-05,11.22073]
[1776967284323,46.44,77862.16,0.0,-0.07718,4e-05,11.15997]
[1776967284476,46.44,77862.16,0.0,-0.07718,4e-05,11.15997]
[1776967287133,46.45,77877.84,0.0,-0.07655,4e-05,11.09359]
[1776967292717,46.45,77867.49,0.0,-0.07697,4e-05,11.13733]
[1776967293388,46.45,77867.49,0.0,-0.07697,4e-05,11.13733]
[1776967293408,46.45,77867.3,0.0,-0.07699,4e-05,11.13905]
[1776967298844,46.46,77877.81,0.0,-0.07658,4e-05,11.09591]
[1776967303977,46.46,77868.45,0.0,-0.07699,4e-05,11.13892]
[1776967305979,46.47,77865.81,0.0,-0.0771,4e-05,11.15109]
[1776967306559,46.47,77862.97,0.0,-0.07721,4e-05,11.16328]
[1776967307407,46.47,77848.86,0.0,-0.07779,4e-05,11.22435]
[1776967308150,46.47,77848.86,0.0,-0.07779,4e-05,11.22435]
[1776967308405,46.47,77829.8,0.0,-0.07857,4e-05,11.30653]
[1776967309194,46.47,77829.8,0.0,-0.07857,4e-05,11.30653]
[1776967309300,46.47,77829.8,0.0,-0.07857,4e-05,11.30653]
[1776967313406,46.47,77843.76,0.0,-0.07802,4e-05,11.24927]
[1776967314705,46.47,77843.76,0.0,-0.07803,4e-05,11.24985]
[1776967315331,46.47,77843.76,0.0,-0.07803,4e-05,11.24985]
[1776967315411,46.47,77898.89,0.0,-0.07581,4e-05,11.01362]
[1776967316185,46.47,77898.89,0.0,-0.07581,4e-05,11.01362]
[1776967316392,46.47,77898.89,0.0,-0.07581,4e-05,11.01362]
[1776967317388,46.48,77935.02,0.0,-0.07439,4e-05,10.8608]
[1776967317797,46.48,77935.02,0.0,-0.07439,4e-05,10.8608]
[1776967318389,46.48,77948.53,0.0,-0.07387,4e-05,10.80528]
[1776967318615,46.48,77948.53,0.0,-0.07387,4e-05,10.80528]
[1776967319317,46.48,77948.53,0.0,-0.07387,4e-05,10.80528]
[1776967319405,46.48,77922.18,0.0,-0.07491,4e-05,10.91676]
[1776967319812,46.48,77922.18,0.0,-0.07491,4e-05,10.91676]
[1776967320417,46.5,77880.24,0.0,-0.07667,4e-05,11.10536]
[1776967320773,46.5,77880.24,0.0,-0.07667,4e-05,11.10536]
[1776967321322,46.5,77880.24,0.0,-0.07667,4e-05,11.10536]
[1776967321445,46.5,77844.45,0.0,-0.07811,4e-05,11.25898]
[1776967321993,46.5,77844.45,0.0,-0.07811,4e-05,11.25898]
[1776967322148,46.5,77844.45,0.0,-0.07811,4e-05,11.25898]
[1776967322581,46.51,77850.67,0.0,-0.07791,4e-05,11.23737]
[1776967323296,46.51,77850.67,0.0,-0.07791,4e-05,11.23737]
[1776967323526,46.51,77866.42,0.0,-0.07727,4e-05,11.16972]
[1776967324190,46.51,77866.42,0.0,-0.07727,4e-05,11.16972]
[1776967324317,46.51,77866.42,0.0,-0.07727,4e-05,11.16972]
[1776967324441,46.51,77866.42,0.0,-0.07728,4e-05,11.1705]
[1776967326367,46.51,77868.95,0.0,-0.07717,4e-05,11.15965]
[1776967326516,46.51,77828.15,0.0,-0.07884,4e-05,11.3357]
[1776967330489,46.52,77807.49,0.0,-0.0797,4e-05,11.42697]
[1776967332497,46.52,77828.14,0.0,-0.07886,4e-05,11.33836]
[1776967334797,46.52,77840.04,0.0,-0.07838,4e-05,11.28767]
[1776967334850,46.52,77840.04,0.0,-0.07838,4e-05,11.28767]
[1776967335527,46.52,77829.37,0.0,-0.07882,4e-05,11.33393]
[1776967336530,46.52,77861.42,0.0,-0.07752,4e-05,11.1964]
[1776967341567,46.52,77868.23,0.0,-0.07726,4e-05,11.16849]
[1776967344302,46.53,77865.9,0.0,-0.07736,4e-05,11.1793]
[1776967347625,46.53,77838.36,0.0,-0.07849,4e-05,11.29925]
[1776967347804,46.53,77838.36,0.0,-0.07849,4e-05,11.29925]
[1776967347902,46.53,77838.36,0.0,-0.07849,4e-05,11.29925]
[1776967348660,46.53,77838.36,0.0,-0.07849,4e-05,11.29925]
[1776967348775,46.53,77838.36,0.0,-0.07849,4e-05,11.29925]
[1776967349631,46.53,77828.6,0.0,-0.0789,4e-05,11.34305]
[1776967354661,46.54,77820.82,0.0,-0.07923,4e-05,11.3758]
[1776967356479,46.54,77822.93,0.0,-0.07914,4e-05,11.36707]
[1776967357688,46.54,77850.53,0.0,-0.07802,4e-05,11.24869]
[1776967357785,46.54,77850.53,0.0,-0.07802,4e-05,11.24869]
[1776967358426,46.54,77862.47,0.0,-0.07754,4e-05,11.19738]
[1776967359542,46.54,77862.47,0.0,-0.07754,4e-05,11.19738]
[1776967359662,46.54,77870.0,0.0,-0.07723,4e-05,11.16543]
[1776967360333,46.54,77903.04,0.0,-0.07592,4e-05,11.02468]
[1776967360842,46.54,77903.04,0.0,-0.07592,4e-05,11.02468]
[1776967362640,46.54,77912.34,0.0,-0.07555,4e-05,10.98574]
[1776967362664,46.54,77915.48,0.0,-0.07543,4e-05,10.97307]
[1776967363287,46.54,77915.48,0.0,-0.07543,4e-05,10.97307]
[1776967363386,46.55,77933.6,0.0,-0.07472,4e-05,10.89695]
[1776967364628,46.55,77952.5,0.0,-0.07399,4e-05,10.81713]
[1776967365541,46.55,77978.61,0.0,-0.07298,4e-05,10.7085]
[1776967370671,46.55,77975.91,0.0,-0.07311,4e-05,10.72222]
[1776967373164,46.56,77957.65,0.0,-0.07384,4e-05,10.80129]
[1776967373266,46.56,77939.67,0.0,-0.07455,4e-05,10.87837]
[1776967374063,46.56,77939.67,0.0,-0.07455,4e-05,10.87837]
[1776967374523,46.56,77934.75,0.0,-0.07475,4e-05,10.90001]
[1776967375171,46.56,77934.75,0.0,-0.07475,4e-05,10.90001]
[1776967375638,46.56,77934.75,0.0,-0.07475,4e-05,10.90001]
[1776967381036,46.57,77931.63,0.0,-0.07492,4e-05,10.91799]
[1776967381662,46.57,77931.63,0.0,-0.07492,4e-05,10.91799]
[1776967381726,46.58,77946.36,0.0,-0.07435,4e-05,10.85655]
[1776967382051,46.58,77960.47,0.0,-0.0738,4e-05,10.79708]
[1776967385050,46.58,77972.88,0.0,-0.07333,4e-05,10.74674]
[1776967385071,46.58,77992.47,0.0,-0.07258,4e-05,10.66466]
[1776967385946,46.58,77992.47,0.0,-0.07258,4e-05,10.66466]
[1776967386230,46.58,77992.47,0.0,-0.07258,4e-05,10.66466]
[1776967386292,46.58,77992.81,0.0,-0.07257,4e-05,10.66432]
[1776967387188,46.58,77992.81,0.0,-0.07257,4e-05,10.66432]
[1776967387235,46.58,77978.12,0.0,-0.07314,4e-05,10.72583]
[1776967389945,46.58,77973.62,0.0,-0.07333,4e-05,10.7462]
[1776967390714,46.58,77973.62,0.0,-0.07333,4e-05,10.7462]
[1776967393275,46.59,77977.73,0.0,-0.07318,4e-05,10.73091]
[1776967393493,46.59,77977.73,0.0,-0.07318,4e-05,10.73091]
[1776967393505,46.59,77974.91,0.0,-0.0733,4e-05,10.74353]
[1776967394626,46.59,77974.91,0.0,-0.0733,4e-05,10.74353]
[1776967394667,46.59,77963.76,0.0,-0.07375,4e-05,10.79191]
[1776967397537,46.59,77960.89,0.0,-0.07386,4e-05,10.80466]
[1776967397608,46.6,77946.85,0.0,-0.07442,4e-05,10.86508]
[1776967398184,46.6,77946.85,0.0,-0.07442,4e-05,10.86508]
[1776967402722,46.6,77948.15,0.0,-0.07439,4e-05,10.86123]
[1776967403330,46.6,77956.8,0.0,-0.07406,4e-05,10.82649]
[1776967405306,46.6,77956.08,0.0,-0.07409,4e-05,10.82952]
[1776967408696,46.61,77948.04,0.0,-0.07442,4e-05,10.86522]
[1776967410728,46.61,77941.91,0.0,-0.07467,4e-05,10.89213]
[1776967411312,46.61,77940.84,0.0,-0.07472,4e-05,10.89763]
[1776967411493,46.61,77932.94,0.0,-0.07502,4e-05,10.92832]
[1776967412652,46.61,77932.94,0.0,-0.07502,4e-05,10.92832]
[1776967414922,46.62,77955.91,0.0,-0.07413,4e-05,10.83225]
[1776967415114,46.62,77956.08,0.0,-0.07412,4e-05,10.83212]
[1776967416948,46.62,77949.93,0.0,-0.07437,4e-05,10.85862]
[1776967418701,46.62,77946.54,0.0,-0.07451,4e-05,10.87397]
[1776967418733,46.62,77942.26,0.0,-0.07468,4e-05,10.89255]
[1776967420602,46.62,77933.9,0.0,-0.07502,4e-05,10.92851]
[1776967420735,46.62,77933.9,0.0,-0.07502,4e-05,10.92851]
[1776967421159,46.62,77914.26,0.0,-0.0758,4e-05,11.01233]
[1776967426663,46.63,77904.63,0.0,-0.0762,4e-05,11.05516]
[1776967426730,46.63,77889.11,0.0,-0.07682,4e-05,11.12199]
[1776967429587,46.63,77868.38,0.0,-0.07767,4e-05,11.21132]
[1776967435116,46.64,77865.22,0.0,-0.07781,4e-05,11.22722]
[1776967440538,46.64,77870.03,0.0,-0.07763,4e-05,11.20789]
[1776967445940,46.64,77872.49,0.0,-0.07755,4e-05,11.19921]
[1776967452299,46.65,77879.62,0.0,-0.07728,4e-05,11.17042]
[1776967455633,46.65,77848.29,0.0,-0.07855,4e-05,11.30559]
[1776967460979,46.65,77849.7,0.0,-0.07851,4e-05,11.3015]
[1776967461372,46.65,77849.7,0.0,-0.07851,4e-05,11.3015]
[1776967462201,46.65,77840.31,0.0,-0.0789,4e-05,11.3421]
[1776967462516,46.65,77822.26,0.0,-0.07964,4e-05,11.42047]
[1776967464035,46.65,77822.26,0.0,-0.07965,4e-05,11.42092]
[1776967464534,46.66,77823.55,0.0,-0.0796,4e-05,11.41599]
[1776967465907,46.66,77819.78,0.0,-0.07976,4e-05,11.43229]
[1776967466476,46.66,77819.78,0.0,-0.07976,4e-05,11.43228]
[1776967467699,46.66,77819.78,0.0,-0.07976,4e-05,11.43228]
[1776967467711,46.66,77819.78,0.0,-0.07976,4e-05,11.43228]
[1776967467716,46.66,77819.78,0.0,-0.07976,4e-05,11.43228]
[1776967467745,46.66,77801.77,0.0,-0.08051,4e-05,11.51109]
[1776967469619,46.66,77801.87,0.0,-0.08051,4e-05,11.51112]
[1776967469643,46.66,77801.39,0.0,-0.08053,4e-05,11.51368]
[1776967471446,46.66,77801.39,0.0,-0.08054,4e-05,11.51414]
[1776967471459,46.66,77801.39,0.0,-0.08054,4e-05,11.51414]
[1776967471513,46.66,77796.18,0.0,-0.08074,4e-05,11.53396]
[1776967472172,46.66,77796.18,0.0,-0.08074,4e-05,11.53396]
[1776967472453,46.66,77796.18,0.0,-0.08074,4e-05,11.53396]
[1776967472731,46.66,77797.45,0.0,-0.08069,4e-05,11.52887]
[1776967477799,46.66,77803.47,0.0,-0.08045,4e-05,11.50358]
[1776967480316,46.66,77796.53,0.0,-0.08074,4e-05,11.534]
[1776967480571,46.67,77795.91,0.0,-0.08077,4e-05,11.53681]
[1776967485790,46.67,77784.29,0.0,-0.08126,4e-05,11.58789]
[1776967490338,46.67,77770.26,0.0,-0.08186,4e-05,11.6503]
[1776967490720,46.67,77770.26,0.0,-0.08186,4e-05,11.6503]
[1776967493011,46.67,77786.26,0.0,-0.08119,4e-05,11.58092]
[1776967500034,46.67,77779.94,0.0,-0.08146,4e-05,11.60936]
[1776967500775,46.67,77779.94,0.0,-0.08146,4e-05,11.60936]
[1776967504862,46.68,77761.41,0.0,-0.08226,4e-05,11.69182]
[1776967506857,46.68,77761.12,0.0,-0.08227,4e-05,11.69334]
[1776967506864,46.68,77745.88,0.0,-0.08292,4e-05,11.76005]
[1776967512188,46.68,77739.52,0.0,-0.08319,4e-05,11.78859]
[1776967514395,46.68,77749.38,0.0,-0.08278,4e-05,11.7456]
[1776967515398,46.68,77750.01,0.0,-0.08275,4e-05,11.74284]
[1776967515848,46.68,77787.85,0.0,-0.08116,4e-05,11.57767]
[1776967517975,46.68,77787.45,0.0,-0.08118,4e-05,11.58017]
[1776967518855,46.68,77786.8,0.0,-0.08121,4e-05,11.58337]
[1776967519470,46.68,77786.8,0.0,-0.08121,4e-05,11.58337]
[1776967519861,46.68,77786.82,0.0,-0.08121,4e-05,11.58365]
[1776967522026,46.68,77791.58,0.0,-0.08102,4e-05,11.56341]
[1776967522379,46.68,77791.58,0.0,-0.08102,4e-05,11.56341]
[1776967522884,46.68,77796.21,0.0,-0.08083,4e-05,11.54329]
[1776967523895,46.68,77812.34,0.0,-0.08016,4e-05,11.4737]
[1776967525334,46.68,77814.11,0.0,-0.08009,4e-05,11.46629]
[1776967525906,46.68,77821.02,0.0,-0.07981,4e-05,11.43668]
[1776967529231,46.68,77823.18,0.0,-0.07972,4e-05,11.42726]
[1776967529758,46.68,77823.68,0.0,-0.0797,4e-05,11.4251]
[1776967530838,46.68,77823.68,0.0,-0.0797,4e-05,11.4251]
[1776967530884,46.68,77817.54,0.0,-0.07995,4e-05,11.45188]
[1776967533552,46.68,77799.96,0.0,-0.08066,4e-05,11.52519]
[1776967536725,46.69,77818.85,0.0,-0.07989,4e-05,11.44417]
[1776967538315,46.69,77826.06,0.0,-0.07959,4e-05,11.41331]
[1776967539343,46.69,77825.66,0.0,-0.07961,4e-05,11.41504]
[1776967539445,46.69,77826.58,0.0,-0.07957,4e-05,11.41102]
[1776967541391,46.69,77825.69,0.0,-0.07961,4e-05,11.41483]
[1776967541775,46.69,77825.64,0.0,-0.07961,4e-05,11.41494]
[1776967545176,46.69,77827.88,0.0,-0.07952,4e-05,11.40518]
[1776967545688,46.69,77827.88,0.0,-0.07952,4e-05,11.40518]
[1776967547510,46.69,77844.75,0.0,-0.07883,4e-05,11.33307]
[1776967550845,46.69,77858.75,0.0,-0.07826,4e-05,11.27329]
[1776967553674,46.69,77857.95,0.0,-0.0783,4e-05,11.27689]
[1776967553739,46.69,77857.01,0.0,-0.07834,4e-05,11.28107]
[1776967556205,46.69,77867.51,0.0,-0.07792,4e-05,11.23639]
[1776967556774,46.69,77867.51,0.0,-0.07792,4e-05,11.23639]
[1776967556832,46.69,77889.85,0.0,-0.07702,4e-05,11.14086]
[1776967558634,46.69,77889.85,0.0,-0.07702,4e-05,11.14106]
[1776967558738,46.69,77889.85,0.0,-0.07702,4e-05,11.14106]
[1776967559744,46.69,77890.1,0.0,-0.07701,4e-05,11.14067]
[1776967561324,46.69,77886.51,0.0,-0.07716,4e-05,11.15607]
[1776967565937,46.69,77895.78,0.0,-0.07679,4e-05,11.11725]
[1776967566359,46.69,77897.7,0.0,-0.07672,4e-05,11.10934]
[1776967569755,46.69,77901.21,0.0,-0.07658,4e-05,11.09466]
[1776967569836,46.7,77896.33,0.0,-0.07678,4e-05,11.11604]
[1776967570693,46.7,77896.33,0.0,-0.07678,4e-05,11.11604]
[1776967571372,46.7,77888.16,0.0,-0.07711,4e-05,11.15125]
[1776967572119,46.7,77884.98,0.0,-0.07724,4e-05,11.16517]
[1776967572279,46.7,77884.98,0.0,-0.07724,4e-05,11.16517]
[1776967573080,46.7,77884.45,0.0,-0.07726,4e-05,11.16744]
[1776967573496,46.7,77913.76,0.0,-0.0761,4e-05,11.04295]
[1776967577200,46.7,77924.49,0.0,-0.07568,4e-05,10.9986]
[1776967579304,46.7,77943.72,0.0,-0.07493,4e-05,10.91799]
[1776967579987,46.7,77943.72,0.0,-0.07493,4e-05,10.91799]
[1776967580186,46.7,77956.96,0.0,-0.07441,4e-05,10.86217]
[1776967580989,46.7,77956.96,0.0,-0.07441,4e-05,10.86217]
[1776967581723,46.7,77956.96,0.0,-0.07442,4e-05,10.86263]
[1776967581786,46.7,77970.8,0.0,-0.07388,4e-05,10.80464]
[1776967582480,46.7,77970.8,0.0,-0.07388,4e-05,10.80464]
[1776967582584,46.7,77995.12,0.0,-0.07294,4e-05,10.703]
[1776967587710,46.71,78003.58,0.0,-0.07264,4e-05,10.66974]
[1776967588493,46.71,77996.61,0.0,-0.07291,4e-05,10.69933]
[1776967594069,46.71,77992.68,0.0,-0.07306,4e-05,10.71487]
[1776967597720,46.72,77976.94,0.0,-0.07368,4e-05,10.78188]
[1776967597760,46.72,77978.15,0.0,-0.07363,4e-05,10.77711]
[1776967598532,46.72,77978.15,0.0,-0.07363,4e-05,10.77711]
[1776967599009,46.72,77978.03,0.0,-0.07364,4e-05,10.77792]
[1776967599495,46.72,77978.03,0.0,-0.07364,4e-05,10.77792]
[1776967599503,46.72,77992.35,0.0,-0.07309,4e-05,10.71798]
[1776967600711,46.72,77992.35,0.0,-0.07309,4e-05,10.71798]
[1776967601094,46.72,77992.35,0.0,-0.07309,4e-05,10.71798]
[1776967601724,46.72,78004.32,0.0,-0.07263,4e-05,10.66871]
[1776967602161,46.72,78004.32,0.0,-0.07263,4e-05,10.66871]
[1776967602791,46.72,78004.32,0.0,-0.07263,4e-05,10.66871]
[1776967602946,46.72,78042.81,0.0,-0.07117,4e-05,10.50887]
[1776967603667,46.72,78042.81,0.0,-0.07117,4e-05,10.50887]
[1776967603696,46.72,78042.23,0.0,-0.0712,4e-05,10.51142]
[1776967608867,46.73,78046.68,0.0,-0.07105,4e-05,10.49588]
[1776967610268,46.73,78047.78,0.0,-0.07102,4e-05,10.49256]
[1776967611036,46.73,78047.78,0.0,-0.07102,4e-05,10.49256]
[1776967612061,46.73,78038.7,0.0,-0.07137,4e-05,10.53054]
[1776967612189,46.73,78028.2,0.0,-0.07177,4e-05,10.57481]
[1776967612348,46.73,78028.2,0.0,-0.07177,4e-05,10.57481]
[1776967614195,46.73,78023.18,0.0,-0.07196,4e-05,10.59565]
[1776967614632,46.73,78006.76,0.0,-0.07259,4e-05,10.66424]
[1776967617000,46.73,78007.78,0.0,-0.07256,4e-05,10.66101]
[1776967617026,46.74,78008.71,0.0,-0.07253,4e-05,10.65759]
[1776967620437,46.74,78006.55,0.0,-0.07263,4e-05,10.66795]
[1776967620851,46.74,77994.66,0.0,-0.07309,4e-05,10.71801]
[1776967622062,46.74,77994.66,0.0,-0.07309,4e-05,10.71801]
[1776967622077,46.74,77994.66,0.0,-0.07309,4e-05,10.71801]
[1776967622070,46.74,77987.97,0.0,-0.07335,4e-05,10.74639]
[1776967622615,46.74,77987.97,0.0,-0.07335,4e-05,10.74639]
[1776967623188,46.74,77987.97,0.0,-0.07335,4e-05,10.74639]
[1776967623917,46.74,77987.97,0.0,-0.07335,4e-05,10.74639]
[1776967623936,46.74,77986.92,0.0,-0.0734,4e-05,10.75182]
[1776967625094,46.74,77986.92,0.0,-0.0734,4e-05,10.75182]
[1776967625791,46.74,77986.19,0.0,-0.07343,4e-05,10.75549]
[1776967628327,46.75,77984.82,0.0,-0.07349,4e-05,10.76214]
[1776967628662,46.75,77983.38,0.0,-0.07355,4e-05,10.76879]
[1776967630347,46.75,77975.6,0.0,-0.07385,4e-05,10.80139]
[1776967632538,46.75,77979.61,0.0,-0.07371,4e-05,10.7863]
[1776967633099,46.75,77979.61,0.0,-0.07371,4e-05,10.7863]
[1776967632695,46.75,77982.47,0.0,-0.0736,4e-05,10.77431]
[1776967634706,46.75,77991.91,0.0,-0.07325,4e-05,10.736]
[1776967634716,46.75,77991.91,0.0,-0.07325,4e-05,10.736]
[1776967634795,46.75,77992.75,0.0,-0.07322,4e-05,10.73279]
[1776967640740,46.76,78002.19,0.0,-0.07287,4e-05,10.69538]
[1776967642499,46.76,78003.88,0.0,-0.07281,4e-05,10.68872]
[1776967643052,46.76,78003.88,0.0,-0.07281,4e-05,10.68872]
[1776967645736,46.76,78001.51,0.0,-0.07291,4e-05,10.69974]
[1776967645940,46.76,78021.89,0.0,-0.07214,4e-05,10.6149]
[1776967648120,46.77,78053.19,0.0,-0.07097,4e-05,10.48727]
[1776967650098,46.77,78065.66,0.0,-0.0705,4e-05,10.43588]
[1776967650840,46.77,78065.66,0.0,-0.07051,4e-05,10.4366]
[1776967653560,46.77,78066.71,0.0,-0.07047,4e-05,10.43096]
[1776967655955,46.77,78088.36,0.0,-0.06967,4e-05,10.34305]
[1776967655961,46.77,78092.62,0.0,-0.06952,4e-05,10.32616]
[1776967660963,46.78,78098.7,0.0,-0.06932,4e-05,10.30465]
[1776967662896,46.78,78098.7,0.0,-0.06933,4e-05,10.30536]
[1776967662960,46.78,78098.7,0.0,-0.06933,4e-05,10.30536]
[1776967663015,46.78,78082.59,0.0,-0.06993,4e-05,10.37201]
[1776967666078,46.79,78068.09,0.0,-0.07049,4e-05,10.43335]
[1776967667080,46.79,78068.09,0.0,-0.07049,4e-05,10.43335]
[1776967667967,46.79,78059.48,0.0,-0.07082,4e-05,10.4702]
[1776967668946,46.79,78038.59,0.0,-0.07161,4e-05,10.55724]
[1776967670718,46.79,78027.82,0.0,-0.07203,4e-05,10.60249]
[1776967670880,46.79,78027.82,0.0,-0.07203,4e-05,10.60249]
[1776967671066,46.79,78036.3,0.0,-0.07171,4e-05,10.56788]
[1776967671716,46.79,78036.3,0.0,-0.07171,4e-05,10.56788]
[1776967672013,46.8,78036.3,0.0,-0.07172,4e-05,10.56876]
[1776967677045,46.8,78042.0,0.0,-0.07153,4e-05,10.54831]
[1776967680116,46.81,78035.71,0.0,-0.07178,4e-05,10.57553]
[1776967680117,46.81,78035.62,0.0,-0.07179,4e-05,10.57646]
[1776967683091,46.81,78018.28,0.0,-0.07246,4e-05,10.65034]
[1776967684044,46.81,78018.28,0.0,-0.07246,4e-05,10.65034]
[1776967688352,46.82,78020.71,0.0,-0.07239,4e-05,10.64251]
[1776967690138,46.82,78000.66,0.0,-0.07317,4e-05,10.72689]
[1776967692577,46.82,77994.54,0.0,-0.07341,4e-05,10.75306]
[1776967698196,46.82,77993.26,0.0,-0.07347,4e-05,10.76025]
[1776967698457,46.82,77993.26,0.0,-0.07347,4e-05,10.76025]
[1776967698543,46.82,77993.26,0.0,-0.07347,4e-05,10.76025]
[1776967699202,46.82,77994.7,0.0,-0.07342,4e-05,10.75452]
[1776967702253,46.83,77981.31,0.0,-0.07395,4e-05,10.81164]
[1776967702272,46.83,77981.31,0.0,-0.07395,4e-05,10.81164]
[1776967703081,46.83,77981.31,0.0,-0.07395,4e-05,10.81164]
[1776967703095,46.83,77986.98,0.0,-0.07373,4e-05,10.78808]
[1776967704400,46.83,77986.98,0.0,-0.07373,4e-05,10.78808]
[1776967704640,46.83,77986.98,0.0,-0.07373,4e-05,10.78808]
[1776967704641,46.83,77982.98,0.0,-0.07389,4e-05,10.80527]
[1776967706692,46.83,77976.17,0.0,-0.07416,4e-05,10.83434]
[1776967706707,46.83,77976.17,0.0,-0.07416,4e-05,10.83434]
[1776967706715,46.83,77976.17,0.0,-0.07416,4e-05,10.83434]
[1776967706739,46.83,77979.71,0.0,-0.07402,4e-05,10.81965]
[1776967707633,46.83,77979.71,0.0,-0.07402,4e-05,10.81965]
[1776967708705,46.83,77983.77,0.0,-0.07387,4e-05,10.80281]
[1776967708776,46.83,77983.38,0.0,-0.07388,4e-05,10.80464]
[1776967714342,46.83,77993.93,0.0,-0.07347,4e-05,10.75846]
[1776967716794,46.83,77993.18,0.0,-0.0735,4e-05,10.7621]
[1776967716887,46.83,77991.79,0.0,-0.07356,4e-05,10.76816]
[1776967718140,46.83,77991.79,0.0,-0.07356,4e-05,10.76816]
[1776967718942,46.84,77979.03,0.0,-0.07405,4e-05,10.82215]
[1776967720908,46.84,77961.93,0.0,-0.07472,4e-05,10.89443]
[1776967722928,46.84,77955.67,0.0,-0.07498,4e-05,10.92198]
[1776967723504,46.84,77954.78,0.0,-0.07502,4e-05,10.92609]
[1776967725884,46.84,77932.26,0.0,-0.07591,4e-05,11.02211]
[1776967729300,46.84,77929.19,0.0,-0.07604,4e-05,11.0357]
[1776967733152,46.84,77939.39,0.0,-0.07564,4e-05,10.99303]
[1776967737206,46.85,77930.81,0.0,-0.07599,4e-05,11.03051]
[1776967741826,46.85,77937.34,0.0,-0.07574,4e-05,11.0041]
[1776967742205,46.85,77937.34,0.0,-0.07574,4e-05,11.0041]
[1776967747544,46.85,77939.32,0.0,-0.07568,4e-05,10.99754]
[1776967752579,46.86,77939.77,0.0,-0.07568,4e-05,10.99705]
[1776967757614,46.86,77948.61,0.0,-0.07534,4e-05,10.96134]
[1776967762801,46.86,77952.0,0.0,-0.07522,4e-05,10.94845]
[1776967768691,46.87,77941.39,0.0,-0.07566,4e-05,10.99545]
[1776967773109,46.87,77973.67,0.0,-0.07439,4e-05,10.8573]
[1776967774773,46.87,77970.49,0.0,-0.07451,4e-05,10.87088]
[1776967774793,46.87,77970.49,0.0,-0.07451,4e-05,10.87088]
[1776967775279,46.87,77970.49,0.0,-0.07451,4e-05,10.87088]
[1776967774803,46.87,77970.3,0.0,-0.07452,4e-05,10.87168]
[1776967776201,46.87,77968.79,0.0,-0.07458,4e-05,10.87827]
[1776967776947,46.87,77968.79,0.0,-0.07458,4e-05,10.87827]
[1776967777052,46.87,77959.99,0.0,-0.07492,4e-05,10.91535]
[1776967782557,46.87,77953.47,0.0,-0.07519,4e-05,10.94348]
[1776967782912,46.87,77953.47,0.0,-0.07519,4e-05,10.94348]
[1776967784264,46.87,77958.04,0.0,-0.07501,4e-05,10.92429]
[1776967784293,46.87,77958.76,0.0,-0.07498,4e-05,10.92126]
[1776967788263,46.87,77958.35,0.0,-0.075,4e-05,10.92386]
[1776967788831,46.87,77957.74,0.0,-0.07503,4e-05,10.92647]
[1776967793877,46.88,77949.15,0.0,-0.07538,4e-05,10.96416]
[1776967798901,46.88,77952.91,0.0,-0.07524,4e-05,10.94973]
[1776967802380,46.88,77965.67,0.0,-0.07475,4e-05,10.89718]
[1776967802449,46.88,77965.67,0.0,-0.07475,4e-05,10.89718]
[1776967802605,46.88,77965.67,0.0,-0.07475,4e-05,10.89718]
[1776967802618,46.88,77965.67,0.0,-0.07475,4e-05,10.89718]
[1776967803085,46.88,77965.67,0.0,-0.07475,4e-05,10.89718]
[1776967803249,46.88,77965.67,0.0,-0.07475,4e-05,10.89718]
[1776967803316,46.88,77970.45,0.0,-0.07457,4e-05,10.87715]
[1776967804086,46.88,77970.45,0.0,-0.07457,4e-05,10.87715]
[1776967804282,46.88,77963.61,0.0,-0.07484,4e-05,10.90601]
[1776967804546,46.88,77963.61,0.0,-0.07484,4e-05,10.90601]
[1776967805277,46.88,77967.68,0.0,-0.07468,4e-05,10.889]
[1776967808339,46.88,77973.16,0.0,-0.07447,4e-05,10.86625]
[1776967808974,46.88,77973.63,0.0,-0.07445,4e-05,10.86442]
[1776967810467,46.88,77977.36,0.0,-0.07431,4e-05,10.8491]
[1776967810986,46.88,77977.32,0.0,-0.07431,4e-05,10.84926]
[1776967811417,46.88,77977.32,0.0,-0.07431,4e-05,10.84926]
[1776967811994,46.89,77975.47,0.0,-0.07438,4e-05,10.85719]
[1776967814853,46.89,77972.95,0.0,-0.07448,4e-05,10.86807]
[1776967815281,46.89,77971.87,0.0,-0.07453,4e-05,10.87274]
[1776967817612,46.89,77968.95,0.0,-0.07464,4e-05,10.88527]
[1776967818036,46.89,77968.98,0.0,-0.07464,4e-05,10.88537]
[1776967823087,46.89,77973.85,0.0,-0.07446,4e-05,10.86552]
[1776967823649,46.89,77973.85,0.0,-0.07446,4e-05,10.86552]
[1776967824290,46.89,78000.03,0.0,-0.07345,4e-05,10.75615]
[1776967827270,46.89,78002.23,0.0,-0.07336,4e-05,10.74699]
[1776967827401,46.89,78046.3,0.0,-0.07168,4e-05,10.56405]
[1776967828160,46.89,78046.06,0.0,-0.07169,4e-05,10.5652]
[1776967828517,46.89,78046.06,0.0,-0.07169,4e-05,10.5652]
[1776967828725,46.89,78046.06,0.0,-0.07169,4e-05,10.5652]
[1776967828773,46.89,78046.06,0.0,-0.07169,4e-05,10.5652]
[1776967829175,46.89,78071.38,0.0,-0.07074,4e-05,10.46084]
[1776967829479,46.89,78071.38,0.0,-0.07074,4e-05,10.46084]
[1776967829839,46.89,78071.38,0.0,-0.07074,4e-05,10.46084]
[1776967830073,46.89,78071.38,0.0,-0.07074,4e-05,10.46084]
[1776967830186,46.89,78071.38,0.0,-0.07075,4e-05,10.46162]
[1776967830999,46.89,78071.38,0.0,-0.07075,4e-05,10.46162]
[1776967831172,46.89,78041.21,0.0,-0.07187,4e-05,10.58287]
[1776967832930,46.89,78040.68,0.0,-0.07189,4e-05,10.58577]
[1776967833202,46.89,78041.21,0.0,-0.07187,4e-05,10.58384]
[1776967833928,46.89,78041.21,0.0,-0.07187,4e-05,10.58384]
[1776967834191,46.89,78049.39,0.0,-0.07157,4e-05,10.5503]
[1776967835011,46.89,78049.39,0.0,-0.07157,4e-05,10.5503]
[1776967835309,46.89,78059.27,0.0,-0.0712,4e-05,10.50987]
[1776967835511,46.89,78059.27,0.0,-0.0712,4e-05,10.50987]
[1776967836226,46.89,78059.27,0.0,-0.0712,4e-05,10.50987]
[1776967837390,46.89,78059.27,0.0,-0.0712,4e-05,10.50987]
[1776967837275,46.9,78042.07,0.0,-0.07185,4e-05,10.58156]
[1776967838282,46.9,78042.07,0.0,-0.07185,4e-05,10.58156]
[1776967838334,46.9,78028.44,0.0,-0.07237,4e-05,10.63801]
[1776967841169,46.9,78023.87,0.0,-0.07255,4e-05,10.65779]
[1776967841378,46.9,78039.89,0.0,-0.07194,4e-05,10.5914]
[1776967846530,46.9,78033.21,0.0,-0.07221,4e-05,10.62041]
[1776967846542,46.9,78033.21,0.0,-0.07221,4e-05,10.62041]
[1776967847245,46.9,78033.21,0.0,-0.07221,4e-05,10.62041]
[1776967849408,46.9,78048.76,0.0,-0.07162,4e-05,10.55646]
[1776967849742,46.9,78048.76,0.0,-0.07162,4e-05,10.55646]
[1776967850185,46.9,78048.76,0.0,-0.07162,4e-05,10.55646]
[1776967850344,46.9,78048.76,0.0,-0.07162,4e-05,10.55658]
[1776967852375,46.9,78077.95,0.0,-0.07053,4e-05,10.4364]
[1776967854388,46.9,78094.15,0.0,-0.06993,4e-05,10.37012]
[1776967857693,46.9,78098.01,0.0,-0.06979,4e-05,10.35516]
[1776967858429,46.9,78104.95,0.0,-0.06954,4e-05,10.32707]
[1776967860467,46.9,78120.71,0.0,-0.06896,4e-05,10.26316]
[1776967862462,46.9,78105.47,0.0,-0.06952,4e-05,10.32537]
[1776967863614,46.9,78101.71,0.0,-0.06966,4e-05,10.34068]
[1776967863630,46.9,78101.71,0.0,-0.06966,4e-05,10.34068]
[1776967866016,46.9,78095.88,0.0,-0.06988,4e-05,10.36436]
[1776967871326,46.9,78113.09,0.0,-0.06924,4e-05,10.29384]
[1776967871540,46.9,78096.73,0.0,-0.06984,4e-05,10.3606]
[1776967871628,46.9,78096.73,0.0,-0.06984,4e-05,10.3606]
[1776967874605,46.9,78117.87,0.0,-0.06906,4e-05,10.2743]
[1776967879301,46.9,78108.48,0.0,-0.06941,4e-05,10.3126]
[1776967884276,46.91,78096.17,0.0,-0.06988,4e-05,10.36495]
[1776967884308,46.91,78096.17,0.0,-0.06988,4e-05,10.36495]
[1776967884621,46.91,78095.7,0.0,-0.0699,4e-05,10.36746]
[1776967886302,46.91,78099.38,0.0,-0.06977,4e-05,10.35301]
[1776967886713,46.91,78095.54,0.0,-0.06992,4e-05,10.36931]
[1776967890667,46.92,78080.01,0.0,-0.07051,4e-05,10.43472]
[1776967891561,46.92,78080.01,0.0,-0.07051,4e-05,10.43472]
[1776967894697,46.92,78062.68,0.0,-0.07116,4e-05,10.50454]
[1776967895248,46.92,78062.68,0.0,-0.07116,4e-05,10.50454]
[1776967896705,46.92,78062.98,0.0,-0.07115,4e-05,10.50365]
[1776967898078,46.92,78077.42,0.0,-0.07062,4e-05,10.44505]
[1776967900900,46.92,78080.7,0.0,-0.0705,4e-05,10.4329]
[1776967905178,46.93,78097.68,0.0,-0.06989,4e-05,10.36505]
[1776967906777,46.93,78111.81,0.0,-0.06937,4e-05,10.30815]
[1776967909094,46.93,78128.41,0.0,-0.06878,4e-05,10.24194]
[1776967910597,46.93,78128.41,0.0,-0.06878,4e-05,10.24194]
[1776967914795,46.94,78127.53,0.0,-0.06883,4e-05,10.24745]
[1776967914834,46.94,78127.53,0.0,-0.06883,4e-05,10.24745]
[1776967918562,46.94,78081.17,0.0,-0.07055,4e-05,10.43845]
[1776967919045,46.94,78081.17,0.0,-0.07055,4e-05,10.43845]
[1776967919759,46.94,78081.17,0.0,-0.07055,4e-05,10.43845]
[1776967919763,46.94,78064.77,0.0,-0.07118,4e-05,10.50729]
[1776967921257,46.94,78064.16,0.0,-0.0712,4e-05,10.5098]
[1776967921551,46.94,78058.56,0.0,-0.07141,4e-05,10.53286]
[1776967927394,46.95,78066.82,0.0,-0.07112,4e-05,10.5004]
[1776967931368,46.95,78067.63,0.0,-0.0711,4e-05,10.49839]
[1776967931418,46.95,78069.67,0.0,-0.07103,4e-05,10.49067]
[1776967933425,46.95,78069.67,0.0,-0.07103,4e-05,10.49067]
[1776967935603,46.95,78067.36,0.0,-0.07112,4e-05,10.50085]
[1776967937645,46.95,78063.86,0.0,-0.07126,4e-05,10.5159]
[1776967942714,46.96,78063.74,0.0,-0.07127,4e-05,10.51776]
[1776967948166,46.96,78061.92,0.0,-0.07136,4e-05,10.52714]
[1776967949586,46.96,78032.62,0.0,-0.07247,4e-05,10.6487]
[1776967949872,46.96,78032.62,0.0,-0.07247,4e-05,10.6487]
[1776967950561,46.96,78008.95,0.0,-0.07337,4e-05,10.74701]
[1776967950992,46.96,78008.95,0.0,-0.07337,4e-05,10.74701]
[1776967951179,46.96,78008.95,0.0,-0.07337,4e-05,10.74701]
[1776967951358,46.96,78008.95,0.0,-0.07337,4e-05,10.74701]
[1776967951755,46.96,78025.36,0.0,-0.07273,4e-05,10.67587]
[1776967952488,46.96,78025.36,0.0,-0.07273,4e-05,10.67587]
[1776967952731,46.96,78045.02,0.0,-0.07198,4e-05,10.59463]
[1776967953892,46.96,78047.49,0.0,-0.07189,4e-05,10.58447]
[1776967954119,46.96,78047.49,0.0,-0.07189,4e-05,10.58447]
[1776967959159,46.97,78056.05,0.0,-0.07158,4e-05,10.55061]
[1776967960101,46.97,78056.05,0.0,-0.07158,4e-05,10.55061]
[1776967960164,46.97,78056.95,0.0,-0.07155,4e-05,10.5469]
[1776967964193,46.97,78041.29,0.0,-0.07215,4e-05,10.61243]
[1776967965716,46.97,78041.29,0.0,-0.07215,4e-05,10.61243]
[1776967965793,46.97,78036.61,0.0,-0.07232,4e-05,10.63194]
[1776967966463,46.97,78036.61,0.0,-0.07232,4e-05,10.63194]
[1776967966532,46.97,78032.32,0.0,-0.07249,4e-05,10.64987]
[1776967968159,46.97,78032.32,0.0,-0.07249,4e-05,10.64987]
[1776967968390,46.97,78032.32,0.0,-0.07249,4e-05,10.64987]
[1776967971726,46.97,78041.31,0.0,-0.07215,4e-05,10.61303]
[1776967972041,46.97,78035.46,0.0,-0.07238,4e-05,10.63756]
[1776967972254,46.97,78035.46,0.0,-0.07238,4e-05,10.63756]
[1776967973814,46.97,78035.46,0.0,-0.07238,4e-05,10.63756]
[1776967973827,46.97,78035.46,0.0,-0.07238,4e-05,10.63756]
[1776967973869,46.97,78008.87,0.0,-0.07339,4e-05,10.7483]
[1776967974813,46.97,78008.87,0.0,-0.07339,4e-05,10.7483]
[1776967974839,46.97,78008.87,0.0,-0.07339,4e-05,10.7483]
[1776967975268,46.97,78008.56,0.0,-0.07341,4e-05,10.7497]
[1776967980455,46.97,78009.46,0.0,-0.07338,4e-05,10.74641]
[1776967980808,46.97,78009.46,0.0,-0.07338,4e-05,10.74641]
[1776967980817,46.97,78009.46,0.0,-0.07338,4e-05,10.74641]
[1776967980871,46.97,77996.5,0.0,-0.07388,4e-05,10.80046]
[1776967981681,46.97,77996.5,0.0,-0.07388,4e-05,10.80046]
[1776967981699,46.97,77996.5,0.0,-0.07388,4e-05,10.80046]
[1776967981778,46.97,77997.42,0.0,-0.07384,4e-05,10.79651]
[1776967982345,46.97,77997.42,0.0,-0.07384,4e-05,10.79651]
[1776967982358,46.97,77997.42,0.0,-0.07384,4e-05,10.79651]
[1776967982559,46.97,77993.95,0.0,-0.07397,4e-05,10.81089]
[1776967984485,46.97,77993.95,0.0,-0.07397,4e-05,10.81089]
[1776967984708,46.97,77981.38,0.0,-0.07446,4e-05,10.86343]
[1776967987229,46.97,77984.89,0.0,-0.07432,4e-05,10.84862]
[1776967987467,46.97,77984.89,0.0,-0.07432,4e-05,10.84862]
[1776967990706,46.97,77997.25,0.0,-0.07384,4e-05,10.79682]
[1776967990756,46.97,78008.23,0.0,-0.07342,4e-05,10.75105]
[1776967991252,46.97,78008.23,0.0,-0.07342,4e-05,10.75105]
[1776967991411,46.97,78008.23,0.0,-0.07342,4e-05,10.75105]
[1776967993694,46.97,78015.54,0.0,-0.07314,4e-05,10.72042]
[1776967993734,46.97,78010.05,0.0,-0.07335,4e-05,10.74325]
[1776967998748,46.97,78011.34,0.0,-0.0733,4e-05,10.73771]
[1776967998802,46.97,78009.45,0.0,-0.07337,4e-05,10.74554]
[1776968002393,46.97,78010.93,0.0,-0.07331,4e-05,10.73923]
[1776968002475,46.97,78008.32,0.0,-0.07341,4e-05,10.75005]
[1776968006041,46.97,78007.05,0.0,-0.07346,4e-05,10.75517]
[1776968006712,46.97,78009.47,0.0,-0.07336,4e-05,10.74503]
[1776968009312,46.97,78009.83,0.0,-0.07335,4e-05,10.74341]
[1776968009856,46.97,78009.83,0.0,-0.07335,4e-05,10.74341]
[1776968009518,46.97,78009.83,0.0,-0.07335,4e-05,10.74336]
[1776968010957,46.97,78004.64,0.0,-0.07355,4e-05,10.76492]
[1776968012738,46.97,78004.77,0.0,-0.07352,4e-05,10.76112]
[1776968012745,46.97,78004.77,0.0,-0.07352,4e-05,10.76112]
[1776968012835,46.97,77992.78,0.0,-0.07398,4e-05,10.81105]
[1776968013834,46.97,77992.78,0.0,-0.07398,4e-05,10.81105]
[1776968014530,46.97,77993.31,0.0,-0.07396,4e-05,10.8087]
[1776968014548,46.97,77993.31,0.0,-0.07396,4e-05,10.8087]
[1776968014607,46.97,77995.58,0.0,-0.07387,4e-05,10.79905]
[1776968014978,46.97,77995.58,0.0,-0.07387,4e-05,10.79905]
[1776968015197,46.97,77995.58,0.0,-0.07387,4e-05,10.79905]
[1776968018790,46.97,77985.34,0.0,-0.07427,4e-05,10.84148]
[1776968023779,46.97,77983.78,0.0,-0.07432,4e-05,10.84767]
[1776968023866,46.97,77983.78,0.0,-0.07432,4e-05,10.84767]
[1776968026719,46.97,77995.06,0.0,-0.07388,4e-05,10.8002]
[1776968028782,46.96,78011.71,0.0,-0.07324,4e-05,10.73039]
[1776968029767,46.96,78011.71,0.0,-0.07324,4e-05,10.73039]
[1776968032768,46.96,78002.26,0.0,-0.0736,4e-05,10.76957]
[1776968033340,46.96,78001.56,0.0,-0.07363,4e-05,10.7724]
[1776968037279,46.96,78004.78,0.0,-0.0735,4e-05,10.75854]
[1776968039466,46.96,78005.63,0.0,-0.07347,4e-05,10.75483]
[1776968041136,46.96,78005.48,0.0,-0.07347,4e-05,10.75532]
[1776968041451,46.96,78005.48,0.0,-0.07347,4e-05,10.75532]
[1776968041876,46.96,78005.48,0.0,-0.07347,4e-05,10.75532]
[1776968041892,46.96,78019.68,0.0,-0.07293,4e-05,10.69617]
[1776968047848,46.96,78013.87,0.0,-0.07315,4e-05,10.72023]
[1776968050281,46.96,78011.22,0.0,-0.07325,4e-05,10.73113]
[1776968050809,46.96,78011.3,0.0,-0.07324,4e-05,10.73075]
[1776968051439,46.96,78011.3,0.0,-0.07324,4e-05,10.73075]
[1776968051823,46.96,78001.65,0.0,-0.07361,4e-05,10.77088]
[1776968052828,46.96,77983.49,0.0,-0.07431,4e-05,10.8466]
[1776968053630,46.96,77983.49,0.0,-0.07431,4e-05,10.8466]
[1776968053640,46.96,77983.49,0.0,-0.07431,4e-05,10.8466]
[1776968054541,46.96,77978.77,0.0,-0.0745,4e-05,10.86626]
[1776968054841,46.96,77978.77,0.0,-0.0745,4e-05,10.86613]
[1776968055515,46.96,77978.77,0.0,-0.0745,4e-05,10.86613]
[1776968055526,46.96,77978.77,0.0,-0.0745,4e-05,10.86613]
[1776968055853,46.96,77983.87,0.0,-0.0743,4e-05,10.8445]
[1776968060877,46.96,77989.99,0.0,-0.07405,4e-05,10.81785]
[1776968065915,46.96,77993.16,0.0,-0.07392,4e-05,10.80364]
[1776968070948,46.95,78000.28,0.0,-0.07364,4e-05,10.77322]
[1776968074711,46.95,78002.04,0.0,-0.07355,4e-05,10.7623]
[1776968074976,46.95,78003.58,0.0,-0.07349,4e-05,10.75576]
[1776968076241,46.95,78004.63,0.0,-0.07344,4e-05,10.75127]
[1776968076268,46.95,78005.09,0.0,-0.07343,4e-05,10.74924]
[1776968081835,46.95,78000.14,0.0,-0.07361,4e-05,10.76955]
[1776968082388,46.95,78001.76,0.0,-0.07355,4e-05,10.76252]
[1776968082517,46.95,78001.76,0.0,-0.07355,4e-05,10.76252]
[1776968082681,46.95,78002.28,0.0,-0.07353,4e-05,10.76023]
[1776968084475,46.95,78013.51,0.0,-0.0731,4e-05,10.71336]
[1776968084495,46.95,78013.95,0.0,-0.07308,4e-05,10.71148]
[1776968085054,46.95,78013.95,0.0,-0.07308,4e-05,10.71148]
[1776968085281,46.95,78014.35,0.0,-0.07306,4e-05,10.70977]
[1776968090386,46.95,78005.27,0.0,-0.07341,4e-05,10.74739]
[1776968091200,46.95,78005.34,0.0,-0.07341,4e-05,10.7471]
[1776968091943,46.95,78005.34,0.0,-0.07341,4e-05,10.7471]
[1776968091921,46.95,78003.21,0.0,-0.07349,4e-05,10.7558]
[1776968092894,46.95,78002.94,0.0,-0.0735,4e-05,10.75683]
[1776968094948,46.95,78002.35,0.0,-0.07352,4e-05,10.7592]
[1776968094990,46.95,78001.54,0.0,-0.07355,4e-05,10.76248]
[1776968095707,46.95,77976.29,0.0,-0.07453,4e-05,10.86801]
[1776968096663,46.95,77976.29,0.0,-0.07453,4e-05,10.86801]
[1776968096979,46.95,77958.32,0.0,-0.07523,4e-05,10.94335]
[1776968097644,46.95,77958.32,0.0,-0.07523,4e-05,10.94335]
[1776968098019,46.95,77953.24,0.0,-0.07542,4e-05,10.96435]
[1776968098812,46.95,77953.24,0.0,-0.07542,4e-05,10.96435]
[1776968098815,46.95,77949.89,0.0,-0.07555,4e-05,10.97845]
[1776968102234,46.95,77967.66,0.0,-0.07485,4e-05,10.90328]
[1776968107706,46.95,77955.2,0.0,-0.07534,4e-05,10.95562]
[1776968112327,46.95,77971.04,0.0,-0.07471,4e-05,10.88832]
[1776968112352,46.95,77971.04,0.0,-0.07471,4e-05,10.88832]
[1776968112989,46.95,77967.07,0.0,-0.07487,4e-05,10.90485]
[1776968116380,46.94,77966.88,0.0,-0.07487,4e-05,10.9048]
[1776968116857,46.94,77966.88,0.0,-0.07487,4e-05,10.9048]
[1776968121142,46.94,77973.21,0.0,-0.07461,4e-05,10.87692]
[1776968121853,46.94,77973.21,0.0,-0.07461,4e-05,10.87692]
[1776968121878,46.94,77975.34,0.0,-0.07452,4e-05,10.86777]
[1776968125928,46.94,77984.36,0.0,-0.07417,4e-05,10.82957]
[1776968125955,46.94,77983.29,0.0,-0.07421,4e-05,10.83374]
[1776968126314,46.94,77983.29,0.0,-0.07421,4e-05,10.83374]
[1776968126692,46.94,77983.29,0.0,-0.07421,4e-05,10.83374]
[1776968127799,46.94,77977.23,0.0,-0.07444,4e-05,10.85899]
[1776968127847,46.94,77967.43,0.0,-0.07482,4e-05,10.90009]
[1776968128956,46.94,77967.43,0.0,-0.07482,4e-05,10.90009]
[1776968129034,46.94,77967.75,0.0,-0.07481,4e-05,10.89871]
[1776968133100,46.94,77974.62,0.0,-0.07452,4e-05,10.86593]
[1776968134586,46.94,77979.28,0.0,-0.07434,4e-05,10.84622]
[1776968134671,46.94,77978.95,0.0,-0.07435,4e-05,10.84742]
[1776968136845,46.94,77980.53,0.0,-0.07428,4e-05,10.84066]
[1776968136888,46.94,77968.57,0.0,-0.07475,4e-05,10.89064]
[1776968142459,46.93,77971.03,0.0,-0.07464,4e-05,10.87907]
[1776968147004,46.93,77976.32,0.0,-0.07443,4e-05,10.8564]
[1776968149023,46.93,77979.58,0.0,-0.0743,4e-05,10.84247]
[1776968149652,46.93,77980.27,0.0,-0.07427,4e-05,10.83936]
[1776968152802,46.93,77983.4,0.0,-0.07415,4e-05,10.82604]
[1776968152814,46.93,77983.4,0.0,-0.07415,4e-05,10.82604]
[1776968152894,46.93,77984.25,0.0,-0.07412,4e-05,10.82239]
[1776968153995,46.93,77984.25,0.0,-0.07412,4e-05,10.82239]
[1776968154008,46.93,77984.25,0.0,-0.07412,4e-05,10.82239]
[1776968154042,46.93,77986.18,0.0,-0.07404,4e-05,10.81422]
[1776968159253,46.93,77986.15,0.0,-0.07404,4e-05,10.81394]
[1776968159722,46.93,77982.94,0.0,-0.07416,4e-05,10.82729]
[1776968161361,46.93,77982.54,0.0,-0.07418,4e-05,10.82902]
[1776968161597,46.93,77974.31,0.0,-0.0745,4e-05,10.86352]
[1776968162641,46.93,77974.31,0.0,-0.0745,4e-05,10.86352]
[1776968163360,46.93,77979.17,0.0,-0.07431,4e-05,10.84315]
[1776968163610,46.93,77979.17,0.0,-0.07431,4e-05,10.84314]
[1776968168835,46.93,77985.81,0.0,-0.07405,4e-05,10.81535]
[1776968174106,46.93,77987.56,0.0,-0.07398,4e-05,10.80768]
[1776968179878,46.93,77981.65,0.0,-0.0742,4e-05,10.83178]
[1776968183809,46.93,77981.98,0.0,-0.07419,4e-05,10.83005]
[1776968183893,46.93,77979.24,0.0,-0.07429,4e-05,10.8414]
[1776968185965,46.93,77979.38,0.0,-0.07429,4e-05,10.84069]
[1776968187844,46.93,77978.26,0.0,-0.07433,4e-05,10.84511]
[1776968187887,46.92,77978.1,0.0,-0.07433,4e-05,10.84563]
[1776968193562,46.92,77984.69,0.0,-0.07405,4e-05,10.81412]
[1776968193826,46.92,77993.14,0.0,-0.07372,4e-05,10.7787]
[1776968194375,46.92,77993.14,0.0,-0.07372,4e-05,10.7787]
[1776968194832,46.92,77996.05,0.0,-0.07361,4e-05,10.7665]
[1776968198104,46.92,77989.96,0.0,-0.07384,4e-05,10.79185]
[1776968198136,46.92,77989.96,0.0,-0.07384,4e-05,10.79185]
[1776968198354,46.92,77989.65,0.0,-0.07386,4e-05,10.79311]
[1776968198861,46.92,77986.21,0.0,-0.07399,4e-05,10.8074]
[1776968200151,46.92,77984.84,0.0,-0.07404,4e-05,10.81303]
[1776968200175,46.92,77984.84,0.0,-0.07404,4e-05,10.81303]
[1776968200949,46.92,77984.84,0.0,-0.07404,4e-05,10.81303]
[1776968200955,46.92,77984.98,0.0,-0.07403,4e-05,10.81234]
[1776968202224,46.92,77984.84,0.0,-0.07404,4e-05,10.81282]
[1776968202242,46.92,77984.84,0.0,-0.07404,4e-05,10.81282]
[1776968202891,46.92,77984.11,0.0,-0.07407,4e-05,10.81577]
[1776968207926,46.92,77988.14,0.0,-0.0739,4e-05,10.79837]
[1776968212960,46.92,77993.39,0.0,-0.0737,4e-05,10.77625]
[1776968214213,46.92,77993.02,0.0,-0.07371,4e-05,10.77775]
[1776968214867,46.92,77993.02,0.0,-0.07371,4e-05,10.77775]
[1776968221668,46.92,77985.57,0.0,-0.074,4e-05,10.80837]
[1776968228133,46.92,77996.54,0.0,-0.07357,4e-05,10.7619]
[1776968228415,46.92,77996.54,0.0,-0.07357,4e-05,10.7619]
[1776968229076,46.92,77999.69,0.0,-0.07345,4e-05,10.74869]
[1776968230761,46.92,78001.31,0.0,-0.07338,4e-05,10.74193]
[1776968231060,46.92,78001.31,0.0,-0.07338,4e-05,10.74193]
[1776968236802,46.92,78011.46,0.0,-0.07299,4e-05,10.69974]
[1776968238141,46.92,78031.02,0.0,-0.07225,4e-05,10.61874]
[1776968239522,46.92,78033.5,0.0,-0.07216,4e-05,10.60866]
[1776968245194,46.92,78034.31,0.0,-0.07214,4e-05,10.60665]
[1776968245271,46.92,78034.31,0.0,-0.07214,4e-05,10.60665]
[1776968247376,46.92,78021.69,0.0,-0.07262,4e-05,10.65936]
[1776968249262,46.92,78022.49,0.0,-0.07259,4e-05,10.65632]
[1776968250227,46.92,78011.51,0.0,-0.07302,4e-05,10.70211]
[1776968251196,46.92,78011.51,0.0,-0.07302,4e-05,10.70211]
[1776968251237,46.92,78011.29,0.0,-0.07301,4e-05,10.69993]
[1776968254535,46.92,78013.33,0.0,-0.07293,4e-05,10.69173]
[1776968255262,46.92,78011.14,0.0,-0.07302,4e-05,10.70093]
[1776968255297,46.92,78011.14,0.0,-0.07302,4e-05,10.70093]
[1776968256270,46.92,78006.13,0.0,-0.07321,4e-05,10.72183]
[1776968258173,46.92,78002.68,0.0,-0.07334,4e-05,10.73623]
[1776968258288,46.92,78003.54,0.0,-0.07331,4e-05,10.73269]
[1776968259799,46.92,77999.9,0.0,-0.07345,4e-05,10.74787]
[1776968260343,46.92,77991.22,0.0,-0.07378,4e-05,10.78405]
[1776968260842,46.92,77991.22,0.0,-0.07378,4e-05,10.78405]
[1776968261306,46.92,77972.72,0.0,-0.0745,4e-05,10.86144]
[1776968262027,46.92,77972.72,0.0,-0.0745,4e-05,10.86144]
[1776968262313,46.92,77966.31,0.0,-0.07475,4e-05,10.88827]
[1776968263031,46.92,77966.31,0.0,-0.07475,4e-05,10.88827]
[1776968263320,46.92,77966.17,0.0,-0.07475,4e-05,10.88881]
[1776968263634,46.92,77966.17,0.0,-0.07475,4e-05,10.88881]
[1776968263741,46.92,77963.19,0.0,-0.07487,4e-05,10.90132]
[1776968269610,46.92,77957.62,0.0,-0.07508,4e-05,10.92432]
[1776968269650,46.92,77957.62,0.0,-0.07508,4e-05,10.92432]
[1776968269659,46.92,77957.62,0.0,-0.07508,4e-05,10.92432]
[1776968269731,46.92,77946.46,0.0,-0.07552,4e-05,10.97115]
[1776968270622,46.92,77946.46,0.0,-0.07552,4e-05,10.97115]
[1776968270716,46.92,77950.54,0.0,-0.07536,4e-05,10.95377]
[1776968271729,46.92,77950.54,0.0,-0.07536,4e-05,10.95377]
[1776968271799,46.92,77945.78,0.0,-0.07554,4e-05,10.97366]
[1776968274579,46.92,77942.55,0.0,-0.07567,4e-05,10.98685]
[1776968275502,46.92,77949.52,0.0,-0.07539,4e-05,10.95708]
[1776968280167,46.92,77934.94,0.0,-0.07595,4e-05,11.01721]
[1776968282608,46.92,77934.5,0.0,-0.07597,4e-05,11.01878]
[1776968283097,46.92,77934.5,0.0,-0.07597,4e-05,11.01878]
[1776968286036,46.91,77917.07,0.0,-0.07665,4e-05,11.09158]
[1776968287224,46.91,77917.07,0.0,-0.07665,4e-05,11.09158]
[1776968287307,46.91,77904.67,0.0,-0.07715,4e-05,11.1443]
[1776968288736,46.91,77887.47,0.0,-0.07784,4e-05,11.21752]
[1776968294001,46.91,77887.75,0.0,-0.07781,4e-05,11.21524]
[1776968294035,46.91,77902.0,0.0,-0.07724,4e-05,11.15381]
[1776968295460,46.91,77902.0,0.0,-0.07724,4e-05,11.15381]
[1776968296024,46.91,77902.0,0.0,-0.07724,4e-05,11.15381]
[1776968296850,46.91,77904.04,0.0,-0.07715,4e-05,11.14482]
[1776968296967,46.91,77943.93,0.0,-0.07557,4e-05,10.97599]
[1776968297905,46.91,77943.93,0.0,-0.07557,4e-05,10.97599]
[1776968298404,46.91,77965.6,0.0,-0.07472,4e-05,10.88452]
[1776968298762,46.91,77965.6,0.0,-0.07472,4e-05,10.88452]
[1776968298832,46.91,77965.6,0.0,-0.07472,4e-05,10.88452]
[1776968299357,46.91,77955.97,0.0,-0.07508,4e-05,10.92417]
[1776968299694,46.91,77955.97,0.0,-0.07508,4e-05,10.92417]
[1776968300002,46.91,77947.77,0.0,-0.0754,4e-05,10.95841]
[1776968300632,46.91,77947.77,0.0,-0.0754,4e-05,10.95841]
[1776968300680,46.91,77948.69,0.0,-0.07537,4e-05,10.95453]
[1776968301595,46.91,77948.69,0.0,-0.07537,4e-05,10.95453]
[1776968302286,46.91,77948.69,0.0,-0.07537,4e-05,10.95453]
[1776968302387,46.91,77951.85,0.0,-0.07524,4e-05,10.94058]
[1776968302463,46.91,77951.85,0.0,-0.07524,4e-05,10.94058]
[1776968302749,46.91,77951.85,0.0,-0.07524,4e-05,10.94058]
[1776968303047,46.91,77954.7,0.0,-0.07512,4e-05,10.9283]
[1776968304407,46.9,77955.23,0.0,-0.0751,4e-05,10.9258]
[1776968305360,46.9,77955.23,0.0,-0.0751,4e-05,10.9258]
[1776968305327,46.9,77949.56,0.0,-0.07532,4e-05,10.94941]
[1776968305635,46.9,77949.56,0.0,-0.07532,4e-05,10.94941]
[1776968307382,46.9,77949.56,0.0,-0.07532,4e-05,10.94941]
[1776968307429,46.9,77942.36,0.0,-0.0756,4e-05,10.97912]
[1776968312614,46.9,77942.59,0.0,-0.07555,4e-05,10.97301]
[1776968318191,46.89,77947.33,0.0,-0.07535,4e-05,10.95128]
[1776968319379,46.89,77947.62,0.0,-0.07534,4e-05,10.9497]
[1776968320028,46.89,77964.15,0.0,-0.07468,4e-05,10.87982]
[1776968321318,46.89,77964.15,0.0,-0.07468,4e-05,10.87982]
[1776968324808,46.89,77952.78,0.0,-0.07512,4e-05,10.92653]
[1776968324843,46.89,77952.78,0.0,-0.07512,4e-05,10.92653]
[1776968325330,46.89,77937.93,0.0,-0.0757,4e-05,10.9887]
[1776968327623,46.89,77931.24,0.0,-0.07596,4e-05,11.01674]
[1776968328343,46.89,77916.2,0.0,-0.07656,4e-05,11.08039]
[1776968330234,46.89,77904.24,0.0,-0.07704,4e-05,11.13115]
[1776968330356,46.89,77904.24,0.0,-0.07704,4e-05,11.13115]
[1776968330873,46.89,77899.51,0.0,-0.07722,4e-05,11.15083]
[1776968331639,46.89,77899.69,0.0,-0.07721,4e-05,11.14974]
[1776968331821,46.89,77899.69,0.0,-0.0772,4e-05,11.14904]
[1776968333831,46.88,77885.22,0.0,-0.07778,4e-05,11.20985]
[1776968334731,46.88,77885.22,0.0,-0.07778,4e-05,11.20985]
[1776968334745,46.88,77885.22,0.0,-0.07778,4e-05,11.20985]
[1776968334752,46.88,77885.22,0.0,-0.07778,4e-05,11.20985]
[1776968335364,46.88,77887.84,0.0,-0.07767,4e-05,11.19868]
[1776968335906,46.88,77887.84,0.0,-0.07767,4e-05,11.19868]
[1776968335953,46.88,77891.99,0.0,-0.0775,4e-05,11.1802]
[1776968340656,46.88,77889.31,0.0,-0.07759,4e-05,11.19014]
[1776968341163,46.88,77889.31,0.0,-0.07759,4e-05,11.19014]
[1776968341255,46.88,77893.69,0.0,-0.07741,4e-05,11.17113]
[1776968345961,46.88,77909.91,0.0,-0.07675,4e-05,11.10105]
[1776968348940,46.87,77893.57,0.0,-0.0774,4e-05,11.16938]
[1776968353973,46.87,77898.57,0.0,-0.07718,4e-05,11.14665]
[1776968359013,46.87,77901.02,0.0,-0.07707,4e-05,11.13495]
[1776968364377,46.87,77901.82,0.0,-0.07703,4e-05,11.13058]
[1776968367466,46.86,77885.49,0.0,-0.07768,4e-05,11.19904]
[1776968369645,46.86,77885.7,0.0,-0.07767,4e-05,11.1975]
[1776968372238,46.86,77898.47,0.0,-0.07713,4e-05,11.13934]
[1776968378616,46.86,77901.58,0.0,-0.07699,4e-05,11.12454]
[1776968387209,46.85,77903.33,0.0,-0.0769,4e-05,11.1151]
[1776968392246,46.85,77914.21,0.0,-0.07645,4e-05,11.06698]
[1776968394256,46.85,77900.11,0.0,-0.07701,4e-05,11.12652]
[1776968398131,46.85,77886.9,0.0,-0.07753,4e-05,11.18207]
[1776968402187,46.84,77883.48,0.0,-0.07766,4e-05,11.19539]
[1776968407365,46.84,77890.61,0.0,-0.07736,4e-05,11.16346]
[1776968412448,46.84,77903.1,0.0,-0.07684,4e-05,11.10861]
[1776968418427,46.83,77904.97,0.0,-0.07675,4e-05,11.09865]
[1776968423462,46.83,77894.9,0.0,-0.07713,4e-05,11.13936]
[1776968428496,46.83,77900.23,0.0,-0.07691,4e-05,11.11567]
[1776968430518,46.83,77915.41,0.0,-0.0763,4e-05,11.05059]
[1776968435596,46.83,77925.5,0.0,-0.07588,4e-05,11.0045]
[1776968437562,46.82,77911.47,0.0,-0.07643,4e-05,11.06353]
[1776968442605,46.82,77904.84,0.0,-0.07669,4e-05,11.09102]
[1776968447631,46.82,77895.16,0.0,-0.07708,4e-05,11.13258]
[1776968452666,46.82,77894.72,0.0,-0.0771,4e-05,11.13506]
[1776968457702,46.82,77903.07,0.0,-0.07676,4e-05,11.09898]
[1776968462765,46.82,77900.97,0.0,-0.07684,4e-05,11.10716]
[1776968467192,46.82,77914.88,0.0,-0.07628,4e-05,11.04772]
[1776968471611,46.82,77926.74,0.0,-0.07581,4e-05,10.99664]
[1776968471481,46.82,77905.81,0.0,-0.07664,4e-05,11.08535]
[1776968472603,46.82,77905.81,0.0,-0.07664,4e-05,11.08535]
[1776968472658,46.82,77870.74,0.0,-0.07805,4e-05,11.2348]
[1776968472798,46.82,77870.74,0.0,-0.07805,4e-05,11.2348]
[1776968473446,46.82,77870.74,0.0,-0.07805,4e-05,11.2348]
[1776968473705,46.82,77846.47,0.0,-0.07903,4e-05,11.33876]
[1776968474296,46.82,77846.47,0.0,-0.07903,4e-05,11.33876]
[1776968474348,46.82,77847.33,0.0,-0.079,4e-05,11.33507]
[1776968474825,46.82,77847.33,0.0,-0.079,4e-05,11.33507]
[1776968474985,46.82,77847.33,0.0,-0.079,4e-05,11.33507]
[1776968475369,46.82,77847.33,0.0,-0.079,4e-05,11.33507]
[1776968475444,46.82,77855.54,0.0,-0.07866,4e-05,11.29983]
[1776968476539,46.82,77862.73,0.0,-0.07837,4e-05,11.26896]
[1776968478019,46.82,77878.89,0.0,-0.07771,4e-05,11.19897]
[1776968480942,46.82,77884.0,0.0,-0.0775,4e-05,11.17656]
[1776968481434,46.82,77884.0,0.0,-0.0775,4e-05,11.17656]
[1776968481837,46.82,77879.89,0.0,-0.07766,4e-05,11.19384]
[1776968481947,46.82,77879.89,0.0,-0.07766,4e-05,11.19384]
[1776968482994,46.82,77872.43,0.0,-0.07796,4e-05,11.22581]
[1776968483042,46.82,77872.43,0.0,-0.07796,4e-05,11.22581]
[1776968483092,46.82,77875.37,0.0,-0.07784,4e-05,11.21325]
[1776968483852,46.82,77875.37,0.0,-0.07784,4e-05,11.21325]
[1776968484632,46.82,77875.13,0.0,-0.07785,4e-05,11.21425]
[1776968484840,46.82,77875.13,0.0,-0.07785,4e-05,11.21425]
[1776968484849,46.82,77875.13,0.0,-0.07785,4e-05,11.21425]
[1776968485642,46.82,77876.87,0.0,-0.07778,4e-05,11.20682]
[1776968490767,46.82,77868.55,0.0,-0.07812,4e-05,11.24227]
[1776968493907,46.82,77882.59,0.0,-0.07753,4e-05,11.17899]
[1776968497894,46.82,77878.34,0.0,-0.0777,4e-05,11.19715]
[1776968498337,46.82,77878.34,0.0,-0.0777,4e-05,11.19715]
[1776968501079,46.82,77887.81,0.0,-0.07732,4e-05,11.15679]
[1776968501163,46.82,77887.66,0.0,-0.07733,4e-05,11.15748]
[1776968502325,46.82,77887.66,0.0,-0.07733,4e-05,11.15748]
[1776968508222,46.81,77902.23,0.0,-0.07673,4e-05,11.09351]
[1776968509717,46.81,77902.23,0.0,-0.07673,4e-05,11.09351]
[1776968511907,46.81,77886.08,0.0,-0.07737,4e-05,11.1615]
[1776968512423,46.81,77881.89,0.0,-0.07754,4e-05,11.17943]
[1776968513303,46.81,77881.89,0.0,-0.07754,4e-05,11.17943]
[1776968516806,46.81,77866.07,0.0,-0.07817,4e-05,11.24701]
[1776968518319,46.81,77856.65,0.0,-0.07856,4e-05,11.28728]
[1776968518397,46.81,77852.95,0.0,-0.07871,4e-05,11.303]
[1776968520599,46.81,77854.03,0.0,-0.07866,4e-05,11.2982]
[1776968520859,46.81,77853.39,0.0,-0.07868,4e-05,11.30077]
[1776968522428,46.81,77864.8,0.0,-0.07822,4e-05,11.2517]
[1776968522438,46.81,77864.8,0.0,-0.07822,4e-05,11.2517]
[1776968522471,46.81,77877.27,0.0,-0.07771,4e-05,11.19829]
[1776968527800,46.81,77871.12,0.0,-0.07796,4e-05,11.22429]
[1776968533392,46.81,77873.69,0.0,-0.07785,4e-05,11.21297]
[1776968538049,46.81,77875.48,0.0,-0.07778,4e-05,11.20501]
[1776968542295,46.8,77883.73,0.0,-0.07743,4e-05,11.16867]
[1776968542560,46.8,77893.62,0.0,-0.07703,4e-05,11.12619]
[1776968544956,46.8,77893.89,0.0,-0.07702,4e-05,11.12419]
[1776968545258,46.8,77893.89,0.0,-0.07702,4e-05,11.12419]
[1776968550372,46.8,77888.7,0.0,-0.07721,4e-05,11.14459]
[1776968552637,46.8,77899.99,0.0,-0.07673,4e-05,11.09265]
[1776968553924,46.8,77906.13,0.0,-0.07648,4e-05,11.06639]
[1776968554667,46.79,77927.19,0.0,-0.07564,4e-05,10.97684]
[1776968557617,46.79,77934.26,0.0,-0.07536,4e-05,10.94666]
[1776968560665,46.79,77931.52,0.0,-0.07546,4e-05,10.95737]
[1776968562873,46.79,77923.76,0.0,-0.07576,4e-05,10.98951]
[1776968568659,46.79,77923.4,0.0,-0.07577,4e-05,10.98976]
[1776968573694,46.79,77917.65,0.0,-0.07598,4e-05,11.0129]
[1776968578728,46.78,77921.14,0.0,-0.07583,4e-05,10.99699]
[1776968583764,46.78,77917.61,0.0,-0.07596,4e-05,11.01073]
[1776968588805,46.78,77920.82,0.0,-0.07584,4e-05,10.99735]
[1776968589902,46.78,77923.09,0.0,-0.07575,4e-05,10.98754]
[1776968591319,46.78,77915.56,0.0,-0.07605,4e-05,11.01943]
[1776968591825,46.78,77898.33,0.0,-0.07673,4e-05,11.0925]
[1776968595859,46.78,77912.34,0.0,-0.07617,4e-05,11.03311]
[1776968601545,46.78,77921.6,0.0,-0.0758,4e-05,10.99303]
[1776968601971,46.78,77921.98,0.0,-0.07578,4e-05,10.99103]
[1776968602122,46.78,77921.94,0.0,-0.07578,4e-05,10.9912]
[1776968607275,46.78,77928.68,0.0,-0.07551,4e-05,10.96172]
[1776968613074,46.77,77928.58,0.0,-0.07548,4e-05,10.958]
[1776968618872,46.77,77931.23,0.0,-0.07537,4e-05,10.94599]
[1776968621918,46.77,77943.82,0.0,-0.07487,4e-05,10.89185]
[1776968622113,46.77,77943.82,0.0,-0.07487,4e-05,10.89185]
[1776968622925,46.77,77947.71,0.0,-0.07471,4e-05,10.87547]
[1776968623825,46.77,77947.71,0.0,-0.07471,4e-05,10.87547]
[1776968623845,46.77,77952.36,0.0,-0.07453,4e-05,10.85549]
[1776968627934,46.77,77946.51,0.0,-0.07475,4e-05,10.87968]
[1776968628120,46.77,77937.97,0.0,-0.07509,4e-05,10.91554]
[1776968628976,46.77,77937.97,0.0,-0.07509,4e-05,10.91554]
[1776968633387,46.77,77927.58,0.0,-0.07549,4e-05,10.95892]
[1776968634488,46.77,77923.83,0.0,-0.07564,4e-05,10.9746]
[1776968634587,46.77,77922.09,0.0,-0.07571,4e-05,10.98178]
[1776968640198,46.76,77929.27,0.0,-0.07541,4e-05,10.95027]
[1776968645233,46.76,77926.22,0.0,-0.07552,4e-05,10.96215]
[1776968650271,46.76,77927.3,0.0,-0.07547,4e-05,10.95657]
[1776968655305,46.76,77923.51,0.0,-0.07561,4e-05,10.97152]
[1776968660342,46.76,77916.71,0.0,-0.07587,4e-05,10.99946]
[1776968665031,46.75,77902.91,0.0,-0.07641,4e-05,11.05725]
[1776968667485,46.75,77890.95,0.0,-0.07689,4e-05,11.10808]
[1776968669088,46.75,77892.75,0.0,-0.07682,4e-05,11.09993]
[1776968671070,46.75,77896.88,0.0,-0.07665,4e-05,11.08191]
[1776968671243,46.75,77896.88,0.0,-0.07665,4e-05,11.08191]
[1776968671336,46.75,77896.88,0.0,-0.07665,4e-05,11.08191]
[1776968675453,46.75,77911.17,0.0,-0.07605,4e-05,11.0172]
[1776968680489,46.75,77908.98,0.0,-0.07613,4e-05,11.02596]
[1776968682610,46.75,77908.92,0.0,-0.07613,4e-05,11.02609]
[1776968688544,46.75,77912.22,0.0,-0.076,4e-05,11.01127]
[1776968693657,46.75,77916.2,0.0,-0.07583,4e-05,10.99393]
[1776968698936,46.75,77911.68,0.0,-0.07601,4e-05,11.01288]
[1776968704658,46.75,77906.61,0.0,-0.07621,4e-05,11.03457]
[1776968705811,46.75,77906.61,0.0,-0.07621,4e-05,11.03457]
[1776968706271,46.75,77899.02,0.0,-0.07652,4e-05,11.06707]
[1776968706674,46.75,77899.02,0.0,-0.07652,4e-05,11.06757]
[1776968707916,46.75,77899.02,0.0,-0.07652,4e-05,11.06757]
[1776968708686,46.75,77885.64,0.0,-0.07706,4e-05,11.12473]
[1776968709927,46.75,77885.64,0.0,-0.07706,4e-05,11.12473]
[1776968709966,46.75,77888.73,0.0,-0.07694,4e-05,11.11179]
[1776968710142,46.75,77888.73,0.0,-0.07694,4e-05,11.11179]
[1776968710151,46.75,77888.73,0.0,-0.07694,4e-05,11.11179]
[1776968710702,46.75,77888.37,0.0,-0.07695,4e-05,11.11332]
[1776968711921,46.75,77888.37,0.0,-0.07695,4e-05,11.11332]
[1776968711994,46.75,77886.63,0.0,-0.07703,4e-05,11.12099]
[1776968716745,46.75,77871.84,0.0,-0.07763,4e-05,11.18462]
[1776968721777,46.75,77868.38,0.0,-0.07777,4e-05,11.19952]
[1776968722106,46.75,77868.38,0.0,-0.07777,4e-05,11.19952]
[1776968726319,46.75,77867.42,0.0,-0.0778,4e-05,11.20353]
[1776968731857,46.75,77857.07,0.0,-0.0782,4e-05,11.24408]
[1776968734379,46.75,77855.22,0.0,-0.07827,4e-05,11.25172]
[1776968734880,46.75,77855.22,0.0,-0.07827,4e-05,11.25172]
[1776968734974,46.75,77856.35,0.0,-0.07822,4e-05,11.24671]
[1776968735587,46.75,77856.35,0.0,-0.07822,4e-05,11.24671]
[1776968736381,46.75,77856.35,0.0,-0.07822,4e-05,11.24656]
[1776968736398,46.75,77856.35,0.0,-0.07822,4e-05,11.24656]
[1776968738427,46.75,77855.38,0.0,-0.07826,4e-05,11.25042]
[1776968738900,46.75,77855.58,0.0,-0.07825,4e-05,11.2494]
[1776968742485,46.75,77858.22,0.0,-0.07814,4e-05,11.23761]
[1776968742926,46.74,77857.99,0.0,-0.07815,4e-05,11.23845]
[1776968745644,46.74,77857.8,0.0,-0.07815,4e-05,11.23895]
[1776968746107,46.74,77858.32,0.0,-0.07813,4e-05,11.23656]
[1776968746955,46.74,77864.42,0.0,-0.07788,4e-05,11.21028]
[1776968751989,46.74,77870.18,0.0,-0.07764,4e-05,11.18523]
[1776968752643,46.74,77870.18,0.0,-0.07764,4e-05,11.18523]
[1776968752711,46.74,77870.18,0.0,-0.07764,4e-05,11.18523]
[1776968752996,46.74,77865.2,0.0,-0.07784,4e-05,11.20644]
[1776968754932,46.74,77860.21,0.0,-0.07805,4e-05,11.22768]
[1776968755211,46.74,77867.17,0.0,-0.07776,4e-05,11.19774]
[1776968756019,46.74,77867.17,0.0,-0.07776,4e-05,11.19758]
[1776968756773,46.74,77867.17,0.0,-0.07776,4e-05,11.19758]
[1776968757024,46.74,77872.64,0.0,-0.07754,4e-05,11.17409]
[1776968761428,46.74,77872.33,0.0,-0.07755,4e-05,11.17509]
[1776968761453,46.74,77872.33,0.0,-0.07755,4e-05,11.17509]
[1776968762064,46.74,77872.25,0.0,-0.07755,4e-05,11.17535]
[1776968762906,46.74,77872.25,0.0,-0.07755,4e-05,11.17535]
[1776968763067,46.74,77867.37,0.0,-0.07775,4e-05,11.19613]
[1776968764907,46.74,77861.76,0.0,-0.07797,4e-05,11.22003]
[1776968765080,46.74,77861.69,0.0,-0.07797,4e-05,11.22017]
[1776968765483,46.74,77861.69,0.0,-0.07797,4e-05,11.22017]
[1776968765820,46.74,77861.69,0.0,-0.07797,4e-05,11.22017]
[1776968767057,46.74,77863.13,0.0,-0.07791,4e-05,11.21385]
[1776968767854,46.74,77863.13,0.0,-0.07791,4e-05,11.21385]
[1776968769035,46.74,77869.21,0.0,-0.07767,4e-05,11.18758]
[1776968769055,46.74,77867.98,0.0,-0.07771,4e-05,11.19274]
[1776968774228,46.74,77873.98,0.0,-0.07747,4e-05,11.16657]
[1776968780185,46.74,77874.52,0.0,-0.07744,4e-05,11.16329]
[1776968785326,46.73,77875.84,0.0,-0.07738,4e-05,11.15736]
[1776968791267,46.73,77886.11,0.0,-0.07693,4e-05,11.10842]
[1776968796304,46.73,77884.7,0.0,-0.07697,4e-05,11.11287]
[1776968801582,46.72,77882.69,0.0,-0.07704,4e-05,11.11992]
[1776968807645,46.72,77874.21,0.0,-0.07736,4e-05,11.15392]
[1776968807775,46.72,77874.21,0.0,-0.07736,4e-05,11.15392]
[1776968807867,46.72,77865.05,0.0,-0.07773,4e-05,11.1924]
[1776968809323,46.72,77864.73,0.0,-0.07774,4e-05,11.19372]
[1776968809759,46.72,77864.73,0.0,-0.07774,4e-05,11.19372]
[1776968810116,46.72,77863.41,0.0,-0.07779,4e-05,11.19891]
[1776968815440,46.72,77875.52,0.0,-0.0773,4e-05,11.14706]
[1776968820477,46.72,77881.39,0.0,-0.07706,4e-05,11.12147]
[1776968821177,46.72,77881.39,0.0,-0.07706,4e-05,11.12147]
[1776968821482,46.71,77880.85,0.0,-0.07708,4e-05,11.12348]
[1776968822276,46.71,77880.85,0.0,-0.07708,4e-05,11.12348]
[1776968824580,46.71,77903.82,0.0,-0.07614,4e-05,11.02437]
[1776968830548,46.71,77908.57,0.0,-0.07593,4e-05,11.00173]
[1776968836172,46.7,77912.9,0.0,-0.07575,4e-05,10.98185]
[1776968841624,46.7,77915.21,0.0,-0.07565,4e-05,10.97187]
[1776968847022,46.7,77920.25,0.0,-0.07546,4e-05,10.95074]
[1776968849030,46.7,77917.48,0.0,-0.07557,4e-05,10.96237]
[1776968851877,46.7,77888.99,0.0,-0.07668,4e-05,11.07977]
[1776968856894,46.7,77889.11,0.0,-0.07667,4e-05,11.07932]
[1776968862657,46.7,77887.39,0.0,-0.07674,4e-05,11.08668]
[1776968867807,46.7,77897.38,0.0,-0.07633,4e-05,11.04243]
[1776968872841,46.7,77897.73,0.0,-0.0763,4e-05,11.04007]
[1776968878886,46.69,77883.1,0.0,-0.07687,4e-05,11.10062]
[1776968880776,46.69,77883.6,0.0,-0.07685,4e-05,11.09819]
[1776968881152,46.69,77883.28,0.0,-0.07686,4e-05,11.09927]
[1776968886941,46.69,77881.66,0.0,-0.07692,4e-05,11.10529]
[1776968889964,46.69,77864.95,0.0,-0.07759,4e-05,11.17677]
[1776968891268,46.69,77867.33,0.0,-0.0775,4e-05,11.16669]
[1776968897011,46.69,77869.93,0.0,-0.07739,4e-05,11.15547]
[1776968897356,46.69,77869.93,0.0,-0.07739,4e-05,11.15547]
[1776968901574,46.69,77875.24,0.0,-0.07716,4e-05,11.13102]
[1776968901590,46.69,77875.24,0.0,-0.07716,4e-05,11.13102]
[1776968902233,46.69,77885.33,0.0,-0.07675,4e-05,11.08756]
[1776968907269,46.68,77892.86,0.0,-0.07644,4e-05,11.05382]
[1776968913126,46.68,77887.5,0.0,-0.07662,4e-05,11.07174]
[1776968914735,46.68,77886.64,0.0,-0.07665,4e-05,11.07508]
[1776968915211,46.68,77884.44,0.0,-0.07673,4e-05,11.08413]
[1776968920271,46.67,77885.39,0.0,-0.07668,4e-05,11.07892]
[1776968921182,46.67,77886.74,0.0,-0.07663,4e-05,11.07302]
[1776968926215,46.67,77889.74,0.0,-0.0765,4e-05,11.05962]
[1776968931250,46.67,77893.63,0.0,-0.07634,4e-05,11.04255]
[1776968933882,46.67,77886.75,0.0,-0.07661,4e-05,11.07151]
[1776968934271,46.67,77886.75,0.0,-0.07661,4e-05,11.07124]
[1776968935055,46.67,77886.75,0.0,-0.07661,4e-05,11.07124]
[1776968935063,46.67,77886.75,0.0,-0.07661,4e-05,11.07124]
[1776968935279,46.67,77871.65,0.0,-0.07722,4e-05,11.13589]
[1776968936055,46.67,77871.65,0.0,-0.07722,4e-05,11.13589]
[1776968936287,46.67,77866.29,0.0,-0.07744,4e-05,11.15893]
[1776968938065,46.67,77866.29,0.0,-0.07744,4e-05,11.15909]
[1776968938300,46.67,77866.65,0.0,-0.07742,4e-05,11.15755]
[1776968942885,46.67,77865.55,0.0,-0.07747,4e-05,11.16255]
[1776968944208,46.67,77865.52,0.0,-0.07747,4e-05,11.16274]
[1776968944271,46.67,77860.96,0.0,-0.07766,4e-05,11.18232]
[1776968944731,46.67,77860.96,0.0,-0.07766,4e-05,11.18232]
[1776968946228,46.67,77856.35,0.0,-0.07785,4e-05,11.2021]
[1776968946303,46.67,77855.9,0.0,-0.07786,4e-05,11.20402]
[1776968951344,46.67,77860.0,0.0,-0.0777,4e-05,11.18639]
[1776968952553,46.67,77860.24,0.0,-0.07769,4e-05,11.18536]
[1776968955017,46.67,77865.22,0.0,-0.07748,4e-05,11.16386]
[1776968955199,46.67,77887.27,0.0,-0.07659,4e-05,11.06884]
[1776968960552,46.67,77893.66,0.0,-0.07631,4e-05,11.03925]
[1776968965614,46.66,77898.38,0.0,-0.0761,4e-05,11.01709]
[1776968971533,46.66,77898.9,0.0,-0.07604,4e-05,11.009]
[1776968976571,46.65,77893.03,0.0,-0.07626,4e-05,11.03256]
[1776968981609,46.65,77906.31,0.0,-0.07572,4e-05,10.97507]
[1776968986694,46.65,77911.04,0.0,-0.07553,4e-05,10.95442]
[1776968992834,46.65,77910.44,0.0,-0.07555,4e-05,10.95627]
[1776968995779,46.65,77896.01,0.0,-0.07612,4e-05,11.01775]
[1776968997150,46.65,77896.01,0.0,-0.07612,4e-05,11.01775]
[1776968997237,46.65,77894.86,0.0,-0.07618,4e-05,11.02335]
[1776969001349,46.65,77894.82,0.0,-0.07619,4e-05,11.02446]
[1776969002140,46.65,77899.7,0.0,-0.076,4e-05,11.00435]
[1776969008017,46.65,77906.69,0.0,-0.07573,4e-05,10.97576]
[1776969009811,46.66,77911.35,0.0,-0.07555,4e-05,10.95609]
[1776969010386,46.65,77928.03,0.0,-0.07489,4e-05,10.88541]
[1776969010425,46.65,77928.03,0.0,-0.07489,4e-05,10.88541]
[1776969010938,46.65,77942.22,0.0,-0.07433,4e-05,10.82554]
[1776969011522,46.65,77942.22,0.0,-0.07433,4e-05,10.82554]
[1776969011816,46.65,77941.56,0.0,-0.07435,4e-05,10.82834]
[1776969015690,46.66,77951.46,0.0,-0.07397,4e-05,10.78689]
[1776969016026,46.66,77951.46,0.0,-0.07397,4e-05,10.78689]
[1776969016073,46.66,77969.58,0.0,-0.07327,4e-05,10.71086]
[1776969016605,46.66,77969.58,0.0,-0.07327,4e-05,10.71086]
[1776969017277,46.66,77969.58,0.0,-0.07327,4e-05,10.71086]
[1776969019809,46.66,77973.41,0.0,-0.07312,4e-05,10.69531]
[1776969020141,46.66,77975.52,0.0,-0.07304,4e-05,10.68662]
[1776969025957,46.66,77987.82,0.0,-0.07258,4e-05,10.63634]
[1776969030875,46.66,78002.7,0.0,-0.07202,4e-05,10.57582]
[1776969033319,46.66,77981.53,0.0,-0.07282,4e-05,10.66178]
[1776969035031,46.66,77981.53,0.0,-0.07282,4e-05,10.66196]
[1776969035128,46.66,77982.94,0.0,-0.07277,4e-05,10.65625]
[1776969039575,46.67,77977.39,0.0,-0.07299,4e-05,10.68011]
[1776969040044,46.67,77977.39,0.0,-0.07299,4e-05,10.68026]
[1776969045076,46.67,77989.99,0.0,-0.07252,4e-05,10.62854]
[1776969048216,46.67,78004.35,0.0,-0.07197,4e-05,10.56943]
[1776969054140,46.67,78011.13,0.0,-0.07173,4e-05,10.54315]
[1776969059175,46.68,78003.16,0.0,-0.07205,4e-05,10.57781]
[1776969064211,46.68,78004.8,0.0,-0.072,4e-05,10.57233]
[1776969068239,46.68,78024.16,0.0,-0.07127,4e-05,10.49324]
[1776969071263,46.69,78008.52,0.0,-0.07188,4e-05,10.55933]
[1776969076297,46.69,78005.29,0.0,-0.07201,4e-05,10.57412]
[1776969081330,46.69,78007.24,0.0,-0.07195,4e-05,10.56751]
[1776969086446,46.7,78011.74,0.0,-0.0718,4e-05,10.55079]
[1776969091183,46.7,78014.63,0.0,-0.0717,4e-05,10.53986]
[1776969093073,46.7,78020.76,0.0,-0.07145,4e-05,10.51199]
[1776969093414,46.7,78021.9,0.0,-0.07142,4e-05,10.50805]
[1776969094249,46.7,78021.9,0.0,-0.07142,4e-05,10.50805]
[1776969094422,46.7,78022.38,0.0,-0.0714,4e-05,10.50606]
[1776969095103,46.7,78022.38,0.0,-0.0714,4e-05,10.50606]
[1776969095436,46.7,78029.32,0.0,-0.07114,4e-05,10.47816]
[1776969100465,46.71,78025.92,0.0,-0.07129,4e-05,10.49393]
[1776969101175,46.71,78025.92,0.0,-0.07129,4e-05,10.49393]
[1776969101478,46.71,78016.37,0.0,-0.07165,4e-05,10.53391]
[1776969106590,46.71,78003.15,0.0,-0.07217,4e-05,10.59045]
[1776969112552,46.71,78002.24,0.0,-0.07222,4e-05,10.59565]
[1776969115394,46.71,77993.23,0.0,-0.07256,4e-05,10.63342]
[1776969115419,46.72,77982.31,0.0,-0.07299,4e-05,10.67917]
[1776969116194,46.72,77982.31,0.0,-0.07299,4e-05,10.67917]
[1776969116280,46.72,77980.55,0.0,-0.07305,4e-05,10.68663]
[1776969119616,46.72,77980.58,0.0,-0.07306,4e-05,10.68681]
[1776969120434,46.72,77980.58,0.0,-0.07306,4e-05,10.68681]
[1776969120616,46.72,77982.58,0.0,-0.07298,4e-05,10.67865]
[1776969125189,46.72,77971.32,0.0,-0.07342,4e-05,10.72587]
[1776969125260,46.72,77980.92,0.0,-0.07305,4e-05,10.68577]
[1776969130581,46.72,77985.3,0.0,-0.07288,4e-05,10.66806]
[1776969131163,46.72,77985.3,0.0,-0.07288,4e-05,10.66806]
[1776969136093,46.72,78005.19,0.0,-0.07213,4e-05,10.58586]
[1776969141754,46.72,78003.07,0.0,-0.07222,4e-05,10.59624]
[1776969147489,46.72,77995.44,0.0,-0.07252,4e-05,10.62893]
[1776969146873,46.73,77981.36,0.0,-0.07306,4e-05,10.68785]
[1776969148041,46.73,77981.36,0.0,-0.07306,4e-05,10.68785]
[1776969148303,46.73,77981.36,0.0,-0.07306,4e-05,10.68785]
[1776969149123,46.73,77974.2,0.0,-0.07334,4e-05,10.71792]
[1776969149187,46.73,77975.37,0.0,-0.0733,4e-05,10.7131]
[1776969154846,46.73,77969.5,0.0,-0.07351,4e-05,10.73479]
[1776969160108,46.73,77962.66,0.0,-0.07377,4e-05,10.76348]
[1776969164457,46.73,77977.01,0.0,-0.07322,4e-05,10.70354]
[1776969165958,46.73,77976.53,0.0,-0.07324,4e-05,10.70566]
[1776969166058,46.73,77975.97,0.0,-0.07326,4e-05,10.70812]
[1776969168084,46.73,77975.57,0.0,-0.07328,4e-05,10.7099]
[1776969168237,46.73,77975.57,0.0,-0.07328,4e-05,10.7099]
[1776969168368,46.73,77971.7,0.0,-0.07343,4e-05,10.7262]
[1776969173987,46.73,77960.34,0.0,-0.07387,4e-05,10.77399]
[1776969179022,46.73,77948.62,0.0,-0.07433,4e-05,10.82308]
[1776969183390,46.73,77933.49,0.0,-0.07492,4e-05,10.88643]
[1776969184745,46.73,77933.49,0.0,-0.07492,4e-05,10.88643]
[1776969184891,46.73,77933.49,0.0,-0.07492,4e-05,10.88643]
[1776969185066,46.73,77934.81,0.0,-0.07486,4e-05,10.88069]
[1776969186124,46.73,77934.81,0.0,-0.07486,4e-05,10.88069]
[1776969186410,46.73,77939.75,0.0,-0.07467,4e-05,10.85955]
[1776969189300,46.73,77953.77,0.0,-0.07412,4e-05,10.80029]
[1776969195135,46.72,77955.17,0.0,-0.07406,4e-05,10.79414]
[1776969200168,46.72,77960.3,0.0,-0.07386,4e-05,10.77237]
[1776969205402,46.72,77965.78,0.0,-0.07364,4e-05,10.74938]
[1776969206080,46.72,77968.56,0.0,-0.07354,4e-05,10.73778]
[1776969206210,46.72,77968.56,0.0,-0.07354,4e-05,10.73778]
[1776969208831,46.72,77968.87,0.0,-0.07353,4e-05,10.73657]
[1776969209231,46.72,77968.96,0.0,-0.07352,4e-05,10.73623]
[1776969214267,46.72,77974.3,0.0,-0.0733,4e-05,10.71087]
[1776969214895,46.72,77974.3,0.0,-0.0733,4e-05,10.71087]
[1776969215617,46.72,77974.3,0.0,-0.0733,4e-05,10.71087]
[1776969215385,46.72,77979.28,0.0,-0.07311,4e-05,10.6901]
[1776969216306,46.72,77979.28,0.0,-0.07311,4e-05,10.6901]
[1776969216870,46.73,77981.85,0.0,-0.07301,4e-05,10.67955]
[1776969217184,46.73,77981.85,0.0,-0.07301,4e-05,10.67955]
[1776969222325,46.73,77989.56,0.0,-0.07272,4e-05,10.64828]
[1776969227434,46.73,77991.91,0.0,-0.07264,4e-05,10.63946]
[1776969233400,46.73,77988.45,0.0,-0.07278,4e-05,10.65507]
[1776969238435,46.73,77987.94,0.0,-0.07281,4e-05,10.65816]
[1776969243471,46.74,77979.78,0.0,-0.07313,4e-05,10.69308]
[1776969248630,46.74,77982.8,0.0,-0.07302,4e-05,10.68106]
[1776969249363,46.74,77982.8,0.0,-0.07302,4e-05,10.68121]
[1776969250692,46.74,78003.11,0.0,-0.07225,4e-05,10.59696]
[1776969252508,46.74,78008.55,0.0,-0.07204,4e-05,10.57465]
[1776969256294,46.74,78017.52,0.0,-0.07171,4e-05,10.53884]
[1776969256565,46.74,78018.1,0.0,-0.07169,4e-05,10.5368]
[1776969257644,46.74,78000.0,0.0,-0.07239,4e-05,10.61235]
[1776969258134,46.74,78000.0,0.0,-0.07239,4e-05,10.61235]
[1776969258575,46.74,77999.84,0.0,-0.0724,4e-05,10.61331]
[1776969260682,46.74,77998.67,0.0,-0.07244,4e-05,10.61842]
[1776969260802,46.74,77998.67,0.0,-0.07244,4e-05,10.61842]
[1776969261596,46.75,77978.25,0.0,-0.07323,4e-05,10.70407]
[1776969264675,46.75,77973.27,0.0,-0.07343,4e-05,10.72511]
[1776969265623,46.75,77975.9,0.0,-0.07333,4e-05,10.71425]
[1776969270315,46.75,77982.31,0.0,-0.07308,4e-05,10.68784]
[1776969275695,46.75,77987.54,0.0,-0.07287,4e-05,10.6636]
[1776969280730,46.75,77986.46,0.0,-0.07291,4e-05,10.66863]
[1776969285765,46.75,77980.75,0.0,-0.07314,4e-05,10.69293]
[1776969285805,46.75,77980.75,0.0,-0.07314,4e-05,10.69293]
[1776969288578,46.75,77977.21,0.0,-0.07328,4e-05,10.70779]
[1776969293821,46.75,77982.62,0.0,-0.07307,4e-05,10.68548]
[1776969298895,46.75,77977.57,0.0,-0.07327,4e-05,10.70686]
[1776969300264,46.75,77975.7,0.0,-0.07334,4e-05,10.71474]
[1776969300305,46.75,77969.94,0.0,-0.07356,4e-05,10.7389]
[1776969306227,46.75,77963.54,0.0,-0.07381,4e-05,10.76562]
[1776969311515,46.75,77980.91,0.0,-0.07314,4e-05,10.69317]
[1776969311615,46.75,77981.72,0.0,-0.07311,4e-05,10.68989]
[1776969314404,46.75,77979.02,0.0,-0.07322,4e-05,10.70134]
[1776969314497,46.75,77978.84,0.0,-0.07322,4e-05,10.70219]
[1776969320006,46.75,77978.72,0.0,-0.07323,4e-05,10.70314]
[1776969325039,46.76,77983.55,0.0,-0.07305,4e-05,10.68328]
[1776969330074,46.76,77992.58,0.0,-0.07271,4e-05,10.64626]
[1776969335573,46.76,77989.75,0.0,-0.0728,4e-05,10.65549]
[1776969341029,46.76,77981.35,0.0,-0.07313,4e-05,10.69105]
[1776969343734,46.76,77982.53,0.0,-0.07309,4e-05,10.68626]
[1776969343813,46.76,77974.93,0.0,-0.07338,4e-05,10.71811]
[1776969347504,46.76,77969.53,0.0,-0.07359,4e-05,10.74066]
[1776969352740,46.76,77962.51,0.0,-0.07386,4e-05,10.76991]
[1776969353921,46.76,77969.76,0.0,-0.07358,4e-05,10.73947]
[1776969354242,46.76,77969.85,0.0,-0.07357,4e-05,10.7391]
[1776969359277,46.76,77980.4,0.0,-0.07317,4e-05,10.69531]
[1776969362990,46.76,77986.78,0.0,-0.07293,4e-05,10.669]
[1776969363132,46.76,77986.78,0.0,-0.07293,4e-05,10.669]
[1776969363146,46.76,77986.78,0.0,-0.07293,4e-05,10.669]
[1776969363315,46.76,77986.98,0.0,-0.07292,4e-05,10.66816]
[1776969368234,46.76,77997.73,0.0,-0.07252,4e-05,10.62437]
[1776969369298,46.76,77997.3,0.0,-0.07253,4e-05,10.62637]
[1776969369705,46.76,77996.78,0.0,-0.07256,4e-05,10.62874]
[1776969372383,46.76,77987.77,0.0,-0.0729,4e-05,10.66664]
[1776969372437,46.76,77991.94,0.0,-0.07275,4e-05,10.6494]
[1776969372977,46.76,77991.94,0.0,-0.07275,4e-05,10.6494]
[1776969373386,46.76,77991.97,0.0,-0.07275,4e-05,10.64943]
[1776969378835,46.77,77996.11,0.0,-0.07259,4e-05,10.63283]
[1776969383605,46.77,77999.34,0.0,-0.07248,4e-05,10.62023]
[1776969383706,46.77,78000.47,0.0,-0.07244,4e-05,10.61573]
[1776969389331,46.77,77995.17,0.0,-0.07265,4e-05,10.63888]
[1776969391366,46.77,77993.0,0.0,-0.07273,4e-05,10.6483]
[1776969391536,46.77,77992.45,0.0,-0.07274,4e-05,10.64759]
[1776969393749,46.77,77984.02,0.0,-0.07306,4e-05,10.68292]
[1776969393802,46.77,77982.67,0.0,-0.07312,4e-05,10.6887]
[1776969395366,46.77,77982.16,0.0,-0.07314,4e-05,10.69095]
[1776969395781,46.77,77991.8,0.0,-0.07277,4e-05,10.65083]
[1776969398113,46.77,77987.0,0.0,-0.07295,4e-05,10.67109]
[1776969398611,46.77,77999.54,0.0,-0.07247,4e-05,10.61897]
[1776969403618,46.78,78016.29,0.0,-0.07185,4e-05,10.55053]
[1776969404570,46.78,78016.29,0.0,-0.07185,4e-05,10.55053]
[1776969406643,46.78,78044.61,0.0,-0.07078,4e-05,10.43453]
[1776969411678,46.78,78052.48,0.0,-0.0705,4e-05,10.40345]
[1776969413008,46.78,78052.54,0.0,-0.0705,4e-05,10.40342]
[1776969413909,46.78,78052.88,0.0,-0.07049,4e-05,10.40224]
[1776969419735,46.79,78059.18,0.0,-0.07027,4e-05,10.37761]
[1776969424772,46.79,78057.5,0.0,-0.07034,4e-05,10.38571]
[1776969429805,46.79,78062.17,0.0,-0.07018,4e-05,10.36821]
[1776969434408,46.79,78060.35,0.0,-0.07026,4e-05,10.37671]
[1776969434753,46.79,78060.35,0.0,-0.07026,4e-05,10.37671]
[1776969439877,46.8,78067.04,0.0,-0.07003,4e-05,10.35233]
[1776969442907,46.8,78086.59,0.0,-0.06932,4e-05,10.27387]
[1776969444672,46.8,78086.59,0.0,-0.06933,4e-05,10.27425]
[1776969444921,46.81,78085.46,0.0,-0.06937,4e-05,10.27927]
[1776969445721,46.81,78085.46,0.0,-0.06937,4e-05,10.27927]
[1776969445924,46.81,78086.31,0.0,-0.06935,4e-05,10.27653]
[1776969450957,46.81,78077.99,0.0,-0.06966,4e-05,10.31151]
[1776969456331,46.81,78071.25,0.0,-0.06991,4e-05,10.33719]
[1776969462244,46.81,78080.8,0.0,-0.06956,4e-05,10.29959]
[1776969464642,46.81,78087.31,0.0,-0.06932,4e-05,10.27306]
[1776969464698,46.81,78085.56,0.0,-0.06939,4e-05,10.28032]
[1776969466105,46.81,78085.56,0.0,-0.06939,4e-05,10.28032]
[1776969466808,46.81,78085.56,0.0,-0.06939,4e-05,10.28032]
[1776969466872,46.82,78092.74,0.0,-0.06913,4e-05,10.25145]
[1776969472206,46.82,78080.95,0.0,-0.06958,4e-05,10.30143]
[1776969478153,46.82,78083.85,0.0,-0.06949,4e-05,10.29176]
[1776969481987,46.83,78086.32,0.0,-0.06941,4e-05,10.28236]
[1776969488724,46.84,78076.43,0.0,-0.06981,4e-05,10.327]
[1776969490450,46.84,78088.08,0.0,-0.06938,4e-05,10.27992]
[1776969490829,46.84,78095.96,0.0,-0.06909,4e-05,10.24779]
[1776969493829,46.84,78107.73,0.0,-0.06866,4e-05,10.20006]
[1776969493879,46.84,78107.72,0.0,-0.06867,4e-05,10.20058]
[1776969495817,46.84,78099.94,0.0,-0.06896,4e-05,10.2327]
[1776969495911,46.84,78098.62,0.0,-0.06901,4e-05,10.23849]
[1776969496833,46.84,78098.62,0.0,-0.06901,4e-05,10.23849]
[1776969496932,46.84,78099.35,0.0,-0.06898,4e-05,10.23592]
[1776969502638,46.84,78101.6,0.0,-0.06892,4e-05,10.22872]
[1776969505924,46.85,78078.61,0.0,-0.06979,4e-05,10.32494]
[1776969506752,46.85,78078.61,0.0,-0.06979,4e-05,10.32494]
[1776969511459,46.86,78078.71,0.0,-0.06981,4e-05,10.32754]
[1776969516888,46.86,78068.4,0.0,-0.0702,4e-05,10.36955]
[1776969518286,46.86,78066.35,0.0,-0.07029,4e-05,10.37907]
[1776969523057,46.87,78080.91,0.0,-0.06977,4e-05,10.32166]
[1776969524983,46.87,78083.83,0.0,-0.06966,4e-05,10.30984]
[1776969529582,46.87,78059.91,0.0,-0.07057,4e-05,10.41017]
[1776969535559,46.88,78059.03,0.0,-0.07063,4e-05,10.41675]
[1776969540599,46.89,78055.33,0.0,-0.07079,4e-05,10.43428]
[1776969545624,46.89,78054.3,0.0,-0.07085,4e-05,10.44087]
[1776969547419,46.89,78055.72,0.0,-0.0708,4e-05,10.43549]
[1776969547637,46.89,78055.21,0.0,-0.07082,4e-05,10.43805]
[1776969551602,46.9,78058.92,0.0,-0.07069,4e-05,10.42419]
[1776969551749,46.9,78058.92,0.0,-0.07069,4e-05,10.42419]
[1776969552895,46.9,78064.57,0.0,-0.07049,4e-05,10.40147]
[1776969553733,46.9,78072.95,0.0,-0.07018,4e-05,10.36723]
[1776969554625,46.9,78068.27,0.0,-0.07035,4e-05,10.38639]
[1776969555390,46.9,78068.27,0.0,-0.07035,4e-05,10.38642]
[1776969555530,46.9,78068.27,0.0,-0.07035,4e-05,10.38642]
[1776969555736,46.9,78064.91,0.0,-0.07048,4e-05,10.40021]
[1776969556380,46.9,78064.91,0.0,-0.07048,4e-05,10.40021]
[1776969557569,46.9,78061.88,0.0,-0.07059,4e-05,10.41265]
[1776969557712,46.9,78054.68,0.0,-0.07086,4e-05,10.44256]
[1776969559660,46.9,78054.68,0.0,-0.07086,4e-05,10.44286]
[1776969559812,46.9,78043.66,0.0,-0.07128,4e-05,10.4887]
[1776969565000,46.9,78045.91,0.0,-0.07121,4e-05,10.48102]
[1776969565001,46.9,78026.98,0.0,-0.07193,4e-05,10.55958]
[1776969570952,46.91,78026.4,0.0,-0.07197,4e-05,10.56345]
[1776969576844,46.91,78020.02,0.0,-0.07221,4e-05,10.58858]
[1776969582082,46.91,78014.14,0.0,-0.07244,4e-05,10.61382]
[1776969583842,46.91,78014.51,0.0,-0.07243,4e-05,10.61268]
[1776969583927,46.91,78012.05,0.0,-0.07252,4e-05,10.62306]
[1776969585147,46.91,78012.05,0.0,-0.07253,4e-05,10.62325]
[1776969586017,46.91,78012.05,0.0,-0.07253,4e-05,10.62325]
[1776969585907,46.92,78009.34,0.0,-0.07263,4e-05,10.63465]
[1776969586915,46.92,78008.28,0.0,-0.07267,4e-05,10.63919]
[1776969587462,46.92,78008.28,0.0,-0.07267,4e-05,10.63919]
[1776969587784,46.92,78008.28,0.0,-0.07267,4e-05,10.63919]
[1776969587922,46.92,78007.8,0.0,-0.07269,4e-05,10.64132]
[1776969589882,46.92,78015.01,0.0,-0.07242,4e-05,10.61153]
[1776969589944,46.92,78036.18,0.0,-0.07161,4e-05,10.52411]
[1776969590368,46.92,78036.18,0.0,-0.07161,4e-05,10.52411]
[1776969592568,46.92,78049.1,0.0,-0.07112,4e-05,10.47034]
[1776969597993,46.91,78053.18,0.0,-0.07095,4e-05,10.45187]
[1776969598238,46.91,78053.18,0.0,-0.07095,4e-05,10.45187]
[1776969599000,46.91,78050.43,0.0,-0.07106,4e-05,10.46292]
[1776969602278,46.91,78051.32,0.0,-0.07102,4e-05,10.45876]
[1776969604528,46.91,78050.01,0.0,-0.07107,4e-05,10.46427]
[1776969609072,46.91,78071.37,0.0,-0.07027,4e-05,10.37672]
[1776969614115,46.91,78070.11,0.0,-0.07031,4e-05,10.38138]
[1776969614731,46.91,78070.11,0.0,-0.07031,4e-05,10.38138]
[1776969616588,46.91,78061.84,0.0,-0.07062,4e-05,10.41537]
[1776969618920,46.91,78059.16,0.0,-0.07073,4e-05,10.42666]
[1776969621862,46.91,78044.95,0.0,-0.07127,4e-05,10.48629]
[1776969624444,46.91,78043.93,0.0,-0.07131,4e-05,10.49088]
[1776969624494,46.91,78045.77,0.0,-0.07125,4e-05,10.48368]
[1776969628384,46.92,78041.84,0.0,-0.0714,4e-05,10.501]
[1776969628820,46.92,78041.84,0.0,-0.0714,4e-05,10.501]
[1776969628914,46.92,78044.6,0.0,-0.07131,4e-05,10.49032]
[1776969630848,46.92,78044.6,0.0,-0.07131,4e-05,10.49032]
[1776969630918,46.92,78050.33,0.0,-0.0711,4e-05,10.46748]
[1776969631880,46.92,78050.33,0.0,-0.0711,4e-05,10.46748]
[1776969632868,46.92,78047.09,0.0,-0.0712,4e-05,10.47805]
[1776969632970,46.92,78047.36,0.0,-0.07119,4e-05,10.47694]
[1776969634348,46.92,78047.36,0.0,-0.07119,4e-05,10.47694]
[1776969634366,46.92,78047.36,0.0,-0.07119,4e-05,10.47694]
[1776969634392,46.92,78047.36,0.0,-0.07119,4e-05,10.47694]
[1776969634966,46.92,78051.1,0.0,-0.07105,4e-05,10.46158]
[1776969636985,46.92,78051.1,0.0,-0.07105,4e-05,10.46158]
[1776969637013,46.92,78051.1,0.0,-0.07105,4e-05,10.46158]
[1776969637020,46.92,78067.33,0.0,-0.07044,4e-05,10.39438]
[1776969642281,46.92,78070.43,0.0,-0.07032,4e-05,10.38093]
[1776969642553,46.92,78070.43,0.0,-0.07032,4e-05,10.38093]
[1776969643056,46.92,78070.43,0.0,-0.07032,4e-05,10.38093]
[1776969643138,46.92,78066.34,0.0,-0.07047,4e-05,10.39737]
[1776969645107,46.92,78066.34,0.0,-0.07047,4e-05,10.39737]
[1776969645133,46.92,78051.41,0.0,-0.07104,4e-05,10.45968]
[1776969645186,46.92,78051.41,0.0,-0.07104,4e-05,10.45968]
[1776969645242,46.92,78051.41,0.0,-0.07104,4e-05,10.45968]
[1776969650579,46.92,78045.81,0.0,-0.07126,4e-05,10.48423]
[1776969655584,46.93,78029.83,0.0,-0.07188,4e-05,10.55163]
[1776969661453,46.93,78035.16,0.0,-0.07169,4e-05,10.53124]
[1776969665497,46.93,78034.69,0.0,-0.07171,4e-05,10.53413]
[1776969667564,46.93,78040.12,0.0,-0.07151,4e-05,10.51151]
[1776969671929,46.93,78045.13,0.0,-0.07131,4e-05,10.49043]
[1776969671971,46.93,78045.13,0.0,-0.07131,4e-05,10.49043]
[1776969673689,46.93,78056.11,0.0,-0.0709,4e-05,10.44508]
[1776969675733,46.93,78060.62,0.0,-0.07073,4e-05,10.4259]
[1776969675751,46.93,78058.53,0.0,-0.0708,4e-05,10.4345]
[1776969681590,46.93,78061.2,0.0,-0.07071,4e-05,10.42366]
[1776969684646,46.93,78062.7,0.0,-0.07065,4e-05,10.41796]
[1776969687922,46.93,78073.56,0.0,-0.07025,4e-05,10.37407]
[1776969692019,46.93,78063.94,0.0,-0.07062,4e-05,10.41399]
[1776969695773,46.94,78058.41,0.0,-0.07082,4e-05,10.43523]
[1776969698082,46.94,78053.8,0.0,-0.071,4e-05,10.45505]
[1776969698168,46.94,78049.22,0.0,-0.07118,4e-05,10.4743]
[1776969703676,46.94,78047.23,0.0,-0.07127,4e-05,10.48426]
[1776969708011,46.94,78044.09,0.0,-0.0714,4e-05,10.49842]
[1776969708146,46.94,78044.09,0.0,-0.0714,4e-05,10.49842]
[1776969710360,46.95,78057.64,0.0,-0.07089,4e-05,10.44332]
[1776969710370,46.95,78057.64,0.0,-0.07089,4e-05,10.44332]
[1776969710875,46.95,78062.35,0.0,-0.07072,4e-05,10.42404]
[1776969712374,46.95,78058.54,0.0,-0.07086,4e-05,10.43976]
[1776969712418,46.95,78058.54,0.0,-0.07086,4e-05,10.43976]
[1776969712807,46.95,78058.12,0.0,-0.07088,4e-05,10.44153]
[1776969713806,46.95,78058.12,0.0,-0.07088,4e-05,10.44153]
[1776969714673,46.95,78055.89,0.0,-0.07096,4e-05,10.45074]
[1776969716432,46.95,78055.4,0.0,-0.07098,4e-05,10.45284]
[1776969716838,46.95,78059.04,0.0,-0.07084,4e-05,10.43792]
[1776969721872,46.95,78054.96,0.0,-0.071,4e-05,10.45504]
[1776969722523,46.95,78054.96,0.0,-0.071,4e-05,10.45504]
[1776969722687,46.95,78054.96,0.0,-0.071,4e-05,10.45504]
[1776969722879,46.95,78054.79,0.0,-0.07101,4e-05,10.45579]
[1776969724568,46.95,78058.25,0.0,-0.07088,4e-05,10.44163]
[1776969725029,46.95,78058.25,0.0,-0.07088,4e-05,10.44163]
[1776969725043,46.95,78060.71,0.0,-0.07079,4e-05,10.43161]
[1776969731016,46.95,78066.36,0.0,-0.07058,4e-05,10.40961]
[1776969736731,46.95,78063.41,0.0,-0.0707,4e-05,10.42247]
[1776969742018,46.95,78062.21,0.0,-0.07075,4e-05,10.42817]
[1776969742700,46.95,78062.21,0.0,-0.07075,4e-05,10.42817]
[1776969743030,46.95,78059.56,0.0,-0.07085,4e-05,10.43935]
[1776969744861,46.95,78053.53,0.0,-0.07108,4e-05,10.46414]
[1776969745775,46.96,78046.59,0.0,-0.07135,4e-05,10.49365]
[1776969747136,46.96,78045.47,0.0,-0.0714,4e-05,10.49868]
[1776969747851,46.96,78046.92,0.0,-0.07135,4e-05,10.49311]
[1776969748058,46.96,78046.92,0.0,-0.07135,4e-05,10.49351]
[1776969753221,46.96,78051.94,0.0,-0.07116,4e-05,10.47144]
[1776969755054,46.97,78052.75,0.0,-0.07113,4e-05,10.46901]
[1776969755146,46.97,78046.9,0.0,-0.07136,4e-05,10.49354]
[1776969757231,46.97,78028.14,0.0,-0.07208,4e-05,10.5718]
[1776969762669,46.97,78031.8,0.0,-0.07195,4e-05,10.55818]
[1776969766201,46.97,78005.66,0.0,-0.07296,4e-05,10.66752]
[1776969770689,46.97,77995.96,0.0,-0.07333,4e-05,10.70817]
[1776969771235,46.97,77995.37,0.0,-0.07335,4e-05,10.71069]
[1776969775264,46.97,77977.22,0.0,-0.07406,4e-05,10.78646]
[1776969777704,46.97,77982.11,0.0,-0.07387,4e-05,10.76593]
[1776969778285,46.97,77985.38,0.0,-0.07374,4e-05,10.75226]
[1776969781310,46.97,78013.26,0.0,-0.07267,4e-05,10.63604]
[1776969783551,46.97,78019.32,0.0,-0.07243,4e-05,10.61076]
[1776969785657,46.97,78009.9,0.0,-0.07279,4e-05,10.64974]
[1776969789758,46.97,77996.35,0.0,-0.07331,4e-05,10.70638]
[1776969795406,46.97,77996.37,0.0,-0.07332,4e-05,10.70665]
[1776969796361,46.97,77996.37,0.0,-0.07332,4e-05,10.70665]
[1776969799030,46.97,78003.03,0.0,-0.07306,4e-05,10.67906]
[1776969799902,46.97,78012.19,0.0,-0.07271,4e-05,10.64063]
[1776969799961,46.97,78015.82,0.0,-0.07257,4e-05,10.62558]
[1776969801907,46.97,78016.58,0.0,-0.07254,4e-05,10.62225]
[1776969801984,46.97,78017.3,0.0,-0.07251,4e-05,10.61911]
[1776969807239,46.97,78019.12,0.0,-0.07244,4e-05,10.61097]
[1776969808972,46.97,78026.81,0.0,-0.07214,4e-05,10.57889]
[1776969809035,46.97,78041.96,0.0,-0.07157,4e-05,10.51658]
[1776969809892,46.97,78056.06,0.0,-0.07104,4e-05,10.4584]
[1776969813810,46.97,78057.12,0.0,-0.07097,4e-05,10.45039]
[1776969813884,46.97,78056.2,0.0,-0.07101,4e-05,10.45392]
[1776969814693,46.97,78056.2,0.0,-0.07101,4e-05,10.45392]
[1776969815081,46.97,78055.53,0.0,-0.07103,4e-05,10.45642]
[1776969818323,46.97,78045.95,0.0,-0.07138,4e-05,10.49505]
[1776969818340,46.97,78046.15,0.0,-0.07137,4e-05,10.49391]
[1776969823603,46.97,78038.95,0.0,-0.07164,4e-05,10.52277]
[1776969828638,46.96,78047.62,0.0,-0.0713,4e-05,10.48549]
[1776969833672,46.96,78051.45,0.0,-0.07114,4e-05,10.46816]
[1776969839106,46.96,78046.02,0.0,-0.07133,4e-05,10.48945]
[1776969840726,46.96,78044.02,0.0,-0.07141,4e-05,10.49767]
[1776969844780,46.96,78036.15,0.0,-0.07171,4e-05,10.53091]
[1776969850799,46.96,78039.11,0.0,-0.07159,4e-05,10.51776]
[1776969855834,46.96,78029.43,0.0,-0.07196,4e-05,10.55833]
[1776969856663,46.96,78029.43,0.0,-0.07196,4e-05,10.55833]
[1776969856838,46.96,78028.03,0.0,-0.07201,4e-05,10.5638]
[1776969861946,46.96,78020.23,0.0,-0.07231,4e-05,10.59646]
[1776969865888,46.96,78022.9,0.0,-0.07221,4e-05,10.58485]
[1776969867130,46.96,78024.07,0.0,-0.07216,4e-05,10.57983]
[1776969867298,46.95,78026.79,0.0,-0.07205,4e-05,10.5679]
[1776969867852,46.95,78026.79,0.0,-0.07205,4e-05,10.5679]
[1776969869214,46.95,78046.48,0.0,-0.0713,4e-05,10.4858]
[1776969874851,46.95,78048.37,0.0,-0.0712,4e-05,10.47433]
[1776969879999,46.95,78046.12,0.0,-0.07128,4e-05,10.48287]
[1776969885033,46.95,78047.14,0.0,-0.07124,4e-05,10.4786]
[1776969890072,46.95,78044.42,0.0,-0.07135,4e-05,10.48969]
[1776969895105,46.95,78046.27,0.0,-0.07127,4e-05,10.482]
[1776969898795,46.95,78043.97,0.0,-0.07136,4e-05,10.49143]
[1776969901147,46.95,78019.35,0.0,-0.0723,4e-05,10.59341]
[1776969901898,46.95,78019.35,0.0,-0.0723,4e-05,10.59341]
[1776969902229,46.95,78019.04,0.0,-0.07231,4e-05,10.59513]
[1776969907193,46.95,77998.5,0.0,-0.0731,4e-05,10.68103]
[1776969908258,46.95,77998.5,0.0,-0.0731,4e-05,10.68103]
[1776969908692,46.95,78005.69,0.0,-0.07283,4e-05,10.65131]
[1776969909883,46.95,78014.36,0.0,-0.0725,4e-05,10.61541]
[1776969912032,46.95,78018.86,0.0,-0.07232,4e-05,10.59632]
[1776969912308,46.95,78014.96,0.0,-0.07247,4e-05,10.61231]
[1776969913715,46.95,78014.96,0.0,-0.07247,4e-05,10.61215]
[1776969919279,46.95,78017.64,0.0,-0.07236,4e-05,10.59987]
[1776969921055,46.95,78021.28,0.0,-0.07222,4e-05,10.58463]
[1776969922109,46.95,78023.31,0.0,-0.07214,4e-05,10.57609]
[1776969922420,46.95,78023.31,0.0,-0.07214,4e-05,10.57609]
[1776969929436,46.94,78030.23,0.0,-0.07185,4e-05,10.54473]
[1776969932452,46.94,78009.82,0.0,-0.0726,4e-05,10.62556]
[1776969938126,46.94,77998.35,0.0,-0.07305,4e-05,10.67418]
[1776969938300,46.94,77998.35,0.0,-0.07305,4e-05,10.67418]
[1776969938417,46.94,77993.96,0.0,-0.07322,4e-05,10.69257]
[1776969943452,46.94,77990.31,0.0,-0.07337,4e-05,10.70816]
[1776969947481,46.94,77975.87,0.0,-0.07393,4e-05,10.76861]
[1776969952591,46.94,77977.93,0.0,-0.07385,4e-05,10.75985]
[1776969958561,46.94,77986.92,0.0,-0.0735,4e-05,10.72214]
[1776969961693,46.94,77975.97,0.0,-0.07392,4e-05,10.76775]
[1776969961719,46.94,77969.38,0.0,-0.07417,4e-05,10.7953]
[1776969966441,46.94,77965.19,0.0,-0.07433,4e-05,10.81249]
[1776969967132,46.94,77965.03,0.0,-0.07434,4e-05,10.81287]
[1776969967925,46.94,77965.03,0.0,-0.07434,4e-05,10.81287]
[1776969968527,46.94,77963.15,0.0,-0.07441,4e-05,10.82061]
[1776969968632,46.94,77963.15,0.0,-0.07441,4e-05,10.82046]
[1776969972130,46.94,77971.59,0.0,-0.07408,4e-05,10.78486]
[1776969972230,46.94,77971.88,0.0,-0.07407,4e-05,10.78355]
[1776969977995,46.94,77958.54,0.0,-0.07458,4e-05,10.83874]
[1776969983277,46.94,77947.33,0.0,-0.07501,4e-05,10.88455]
[1776969983297,46.94,77947.07,0.0,-0.07501,4e-05,10.88537]
[1776969985760,46.93,77967.66,0.0,-0.0742,4e-05,10.79832]
[1776969988781,46.93,77985.16,0.0,-0.07352,4e-05,10.72494]
[1776969994284,46.93,77987.02,0.0,-0.07343,4e-05,10.7139]
[1776969999865,46.93,77983.93,0.0,-0.07355,4e-05,10.72648]
[1776970004901,46.93,77980.44,0.0,-0.07368,4e-05,10.74069]
[1776970009985,46.93,77987.1,0.0,-0.07342,4e-05,10.71278]
[1776970010140,46.93,77987.1,0.0,-0.07342,4e-05,10.71278]
[1776970011592,46.93,77998.45,0.0,-0.07298,4e-05,10.66552]
[1776970011620,46.93,77998.45,0.0,-0.07298,4e-05,10.66552]
[1776970013569,46.93,78006.19,0.0,-0.07269,4e-05,10.63309]
[1776970017617,46.93,78005.92,0.0,-0.07269,4e-05,10.63321]
[1776970017991,46.93,78005.15,0.0,-0.07272,4e-05,10.63635]
[1776970023093,46.93,78001.55,0.0,-0.07285,4e-05,10.65097]
[1776970025414,46.93,78001.55,0.0,-0.07285,4e-05,10.6509]
[1776970028305,46.93,78015.67,0.0,-0.07231,4e-05,10.59213]
[1776970032572,46.93,78017.82,0.0,-0.07222,4e-05,10.58277]
[1776970033959,46.93,78013.02,0.0,-0.0724,4e-05,10.60248]
[1776970036110,46.93,78007.04,0.0,-0.07263,4e-05,10.62724]
[1776970041155,46.93,78003.31,0.0,-0.07278,4e-05,10.64296]
[1776970045306,46.93,77986.02,0.0,-0.07345,4e-05,10.71552]
[1776970046078,46.93,77986.02,0.0,-0.07345,4e-05,10.71552]
[1776970046421,46.93,77982.16,0.0,-0.0736,4e-05,10.73175]
[1776970048379,46.93,77982.52,0.0,-0.07358,4e-05,10.73025]
[1776970048397,46.93,77964.28,0.0,-0.07429,4e-05,10.80644]
[1776970051530,46.93,77979.37,0.0,-0.07368,4e-05,10.73992]
[1776970057336,46.93,77966.17,0.0,-0.07419,4e-05,10.79482]
[1776970062468,46.93,77958.56,0.0,-0.07448,4e-05,10.82596]
[1776970068348,46.92,77961.45,0.0,-0.07436,4e-05,10.81263]
[1776970073449,46.92,77972.66,0.0,-0.07391,4e-05,10.76467]
[1776970079429,46.92,77960.15,0.0,-0.07439,4e-05,10.81621]
[1776970083496,46.92,77940.0,0.0,-0.07517,4e-05,10.89992]
[1776970084939,46.92,77940.0,0.0,-0.07517,4e-05,10.89961]
[1776970085467,46.92,77938.88,0.0,-0.07522,4e-05,10.90432]
[1776970088489,46.91,77924.35,0.0,-0.07578,4e-05,10.96419]
[1776970093590,46.91,77928.32,0.0,-0.0756,4e-05,10.94548]
[1776970099565,46.9,77927.96,0.0,-0.0756,4e-05,10.94483]
[1776970100709,46.9,77927.35,0.0,-0.07562,4e-05,10.94705]
[1776970101579,46.9,77926.94,0.0,-0.07563,4e-05,10.94842]
[1776970103659,46.9,77943.87,0.0,-0.07496,4e-05,10.87677]
[1776970109062,46.9,77937.17,0.0,-0.07521,4e-05,10.90322]
[1776970110021,46.9,77948.39,0.0,-0.07476,4e-05,10.85577]
[1776970115238,46.9,77955.51,0.0,-0.07446,4e-05,10.82185]
[1776970117821,46.9,77952.4,0.0,-0.07458,4e-05,10.83438]
[1776970119423,46.89,77946.01,0.0,-0.07482,4e-05,10.86102]
[1776970119713,46.89,77934.38,0.0,-0.07528,4e-05,10.90972]
[1776970124750,46.89,77929.99,0.0,-0.07544,4e-05,10.9267]
[1776970129783,46.89,77929.29,0.0,-0.07545,4e-05,10.92829]
[1776970132864,46.89,77927.55,0.0,-0.07552,4e-05,10.93511]
[1776970132912,46.89,77934.88,0.0,-0.07523,4e-05,10.90395]
[1776970138847,46.88,77937.4,0.0,-0.07512,4e-05,10.89223]
[1776970143492,46.88,77931.06,0.0,-0.07536,4e-05,10.91839]
[1776970143522,46.88,77928.46,0.0,-0.07546,4e-05,10.92893]
[1776970145169,46.88,77928.0,0.0,-0.07548,4e-05,10.93087]
[1776970145732,46.88,77928.0,0.0,-0.07548,4e-05,10.93087]
[1776970145978,46.88,77927.22,0.0,-0.07551,4e-05,10.93394]
[1776970145986,46.88,77927.22,0.0,-0.07551,4e-05,10.93394]
[1776970146100,46.88,77927.22,0.0,-0.07551,4e-05,10.93394]
[1776970146178,46.88,77928.85,0.0,-0.07544,4e-05,10.92685]
[1776970151682,46.88,77933.52,0.0,-0.07525,4e-05,10.90637]
[1776970151733,46.88,77927.77,0.0,-0.07547,4e-05,10.93024]
[1776970154013,46.88,77912.08,0.0,-0.07609,4e-05,10.99607]
[1776970159239,46.87,77908.96,0.0,-0.0762,4e-05,11.008]
[1776970165031,46.87,77907.29,0.0,-0.07625,4e-05,11.01263]
[1776970170566,46.87,77903.55,0.0,-0.07638,4e-05,11.02697]
[1776970173403,46.86,77888.14,0.0,-0.07697,4e-05,11.08789]
[1776970174327,46.86,77889.15,0.0,-0.07692,4e-05,11.08313]
[1776970174334,46.86,77889.15,0.0,-0.07692,4e-05,11.08313]
[1776970174349,46.86,77889.15,0.0,-0.07692,4e-05,11.08313]
[1776970174420,46.86,77889.13,0.0,-0.07692,4e-05,11.08272]
[1776970179420,46.86,77885.74,0.0,-0.07704,4e-05,11.0951]
[1776970180664,46.85,77870.4,0.0,-0.07765,4e-05,11.15933]
[1776970186191,46.85,77862.98,0.0,-0.07792,4e-05,11.1886]
[1776970188478,46.85,77862.11,0.0,-0.07796,4e-05,11.19194]
[1776970193871,46.84,77863.37,0.0,-0.07787,4e-05,11.18239]
[1776970194567,46.84,77863.37,0.0,-0.07787,4e-05,11.18239]
[1776970198630,46.83,77865.11,0.0,-0.07777,4e-05,11.17161]
[1776970201521,46.83,77863.81,0.0,-0.07781,4e-05,11.17585]
[1776970204205,46.83,77854.1,0.0,-0.07818,4e-05,11.21557]
[1776970204463,46.82,77835.36,0.0,-0.07894,4e-05,11.29501]
[1776970205552,46.82,77835.36,0.0,-0.07894,4e-05,11.29501]
[1776970205557,46.82,77822.48,0.0,-0.07947,4e-05,11.35017]
[1776970207104,46.82,77822.48,0.0,-0.07946,4e-05,11.34954]
[1776970207685,46.82,77822.95,0.0,-0.07944,4e-05,11.34752]
[1776970209707,46.82,77823.33,0.0,-0.07942,4e-05,11.34525]
[1776970209808,46.82,77809.15,0.0,-0.08,4e-05,11.40539]
[1776970211706,46.82,77805.85,0.0,-0.08013,4e-05,11.41963]
[1776970211722,46.82,77802.1,0.0,-0.08028,4e-05,11.43503]
[1776970212488,46.82,77802.1,0.0,-0.08028,4e-05,11.43503]
[1776970212554,46.82,77802.1,0.0,-0.08028,4e-05,11.43503]
[1776970212572,46.82,77802.1,0.0,-0.08028,4e-05,11.43503]
[1776970212576,46.82,77802.1,0.0,-0.08028,4e-05,11.43503]
[1776970212637,46.82,77800.65,0.0,-0.08034,4e-05,11.44085]
[1776970214969,46.82,77800.16,0.0,-0.08035,4e-05,11.44251]
[1776970215385,46.81,77800.16,0.0,-0.08035,4e-05,11.44205]
[1776970219030,46.81,77795.97,0.0,-0.08051,4e-05,11.45881]
[1776970219060,46.81,77795.97,0.0,-0.08051,4e-05,11.45881]
[1776970219414,46.81,77793.04,0.0,-0.08063,4e-05,11.47102]
[1776970219923,46.81,77793.04,0.0,-0.08063,4e-05,11.47102]
[1776970220255,46.81,77793.04,0.0,-0.08063,4e-05,11.47102]
[1776970221187,46.81,77800.64,0.0,-0.08031,4e-05,11.43766]
[1776970221461,46.81,77814.64,0.0,-0.07972,4e-05,11.37674]
[1776970226466,46.8,77817.09,0.0,-0.07959,4e-05,11.36307]
[1776970230709,46.8,77801.0,0.0,-0.08024,4e-05,11.43037]
[1776970231103,46.8,77801.0,0.0,-0.08024,4e-05,11.43037]
[1776970231501,46.8,77801.0,0.0,-0.08022,4e-05,11.42712]
[1776970234408,46.79,77788.22,0.0,-0.08074,4e-05,11.48107]
[1776970235328,46.79,77793.9,0.0,-0.0805,4e-05,11.45596]
[1776970239334,46.79,77803.13,0.0,-0.0801,4e-05,11.41437]
[1776970239558,46.79,77804.41,0.0,-0.08004,4e-05,11.40847]
[1776970244670,46.79,77817.89,0.0,-0.07947,4e-05,11.3487]
[1776970250637,46.78,77827.3,0.0,-0.07905,4e-05,11.30469]
[1776970255674,46.77,77826.81,0.0,-0.07904,4e-05,11.304]
[1776970256397,46.77,77826.81,0.0,-0.07904,4e-05,11.304]
[1776970259830,46.77,77806.16,0.0,-0.07988,4e-05,11.3913]
[1776970265752,46.76,77806.87,0.0,-0.07983,4e-05,11.38609]
[1776970268353,46.76,77796.91,0.0,-0.08024,4e-05,11.42849]
[1776970268767,46.76,77793.49,0.0,-0.08038,4e-05,11.4429]
[1776970273816,46.76,77796.3,0.0,-0.08024,4e-05,11.42874]
[1776970274886,46.76,77777.51,0.0,-0.08102,4e-05,11.51016]
[1776970278890,46.75,77779.68,0.0,-0.08092,4e-05,11.49897]
[1776970285097,46.75,77795.05,0.0,-0.08025,4e-05,11.42916]
[1776970286038,46.75,77797.05,0.0,-0.08016,4e-05,11.4205]
[1776970286156,46.75,77797.05,0.0,-0.08016,4e-05,11.4205]
[1776970287904,46.74,77815.51,0.0,-0.07938,4e-05,11.33903]
[1776970288312,46.74,77815.51,0.0,-0.07938,4e-05,11.33903]
[1776970288916,46.74,77816.56,0.0,-0.07933,4e-05,11.33363]
[1776970293948,46.74,77808.68,0.0,-0.07961,4e-05,11.36188]
[1776970295062,46.74,77808.68,0.0,-0.07961,4e-05,11.36188]
[1776970298354,46.73,77799.83,0.0,-0.07997,4e-05,11.39923]
[1776970298416,46.73,77799.58,0.0,-0.07998,4e-05,11.39998]
[1776970299330,46.73,77799.58,0.0,-0.07998,4e-05,11.39998]
[1776970300369,46.73,77800.52,0.0,-0.07994,4e-05,11.3956]
[1776970300431,46.73,77803.16,0.0,-0.07983,4e-05,11.38387]
[1776970301928,46.73,77803.16,0.0,-0.07983,4e-05,11.38387]
[1776970306918,46.73,77821.73,0.0,-0.07904,4e-05,11.30219]
[1776970308629,46.73,77833.04,0.0,-0.07857,4e-05,11.25285]
[1776970308721,46.73,77836.91,0.0,-0.07841,4e-05,11.23578]
[1776970310528,46.72,77836.02,0.0,-0.07844,4e-05,11.23916]
[1776970310539,46.72,77836.64,0.0,-0.07842,4e-05,11.23606]
[1776970311020,46.72,77836.64,0.0,-0.07842,4e-05,11.23606]
[1776970311227,46.72,77838.56,0.0,-0.07833,4e-05,11.22739]
[1776970312631,46.72,77838.56,0.0,-0.07833,4e-05,11.22739]
[1776970313811,46.72,77842.9,0.0,-0.07815,4e-05,11.20804]
[1776970315184,46.72,77861.61,0.0,-0.07737,4e-05,11.12607]
[1776970321142,46.71,77857.81,0.0,-0.07751,4e-05,11.1406]
[1776970326617,46.71,77860.92,0.0,-0.07735,4e-05,11.1238]
[1776970329209,46.7,77876.88,0.0,-0.07669,4e-05,11.05353]
[1776970334714,46.7,77878.3,0.0,-0.07661,4e-05,11.04553]
[1776970340674,46.69,77891.9,0.0,-0.07605,4e-05,10.98506]
[1776970341072,46.69,77898.49,0.0,-0.07578,4e-05,10.95669]
[1776970341776,46.69,77898.83,0.0,-0.07576,4e-05,10.95488]
[1776970345607,46.69,77893.77,0.0,-0.07595,4e-05,10.97521]
[1776970345613,46.69,77883.34,0.0,-0.07637,4e-05,11.01914]
[1776970351361,46.68,77869.14,0.0,-0.07691,4e-05,11.07522]
[1776970356609,46.68,77867.78,0.0,-0.07695,4e-05,11.0796]
[1776970362690,46.67,77871.97,0.0,-0.07676,4e-05,11.05909]
[1776970368481,46.67,77878.81,0.0,-0.07645,4e-05,11.02691]
[1776970373522,46.66,77887.74,0.0,-0.07608,4e-05,10.98703]
[1776970377338,46.66,77877.44,0.0,-0.07648,4e-05,11.02963]
[1776970377749,46.66,77877.44,0.0,-0.07648,4e-05,11.02963]
[1776970377777,46.66,77886.57,0.0,-0.07611,4e-05,10.99037]
[1776970379743,46.66,77886.57,0.0,-0.07611,4e-05,10.99001]
[1776970379844,46.66,77888.35,0.0,-0.07603,4e-05,10.9821]
[1776970380439,46.66,77888.35,0.0,-0.07603,4e-05,10.9821]
[1776970383687,46.66,77890.48,0.0,-0.07594,4e-05,10.97207]
[1776970383812,46.66,77890.48,0.0,-0.07594,4e-05,10.97207]
[1776970383826,46.66,77890.48,0.0,-0.07594,4e-05,10.97207]
[1776970384655,46.66,77893.69,0.0,-0.07581,4e-05,10.95811]
[1776970385444,46.66,77893.84,0.0,-0.0758,4e-05,10.95715]
[1776970390640,46.65,77873.44,0.0,-0.0766,4e-05,11.04161]
[1776970391406,46.65,77873.44,0.0,-0.0766,4e-05,11.04161]
[1776970396680,46.65,77870.58,0.0,-0.07669,4e-05,11.0511]
[1776970401691,46.64,77871.77,0.0,-0.07662,4e-05,11.04425]
[1776970407759,46.64,77867.09,0.0,-0.07678,4e-05,11.06124]
[1776970412799,46.63,77866.41,0.0,-0.07677,4e-05,11.05874]
[1776970417832,46.63,77867.43,0.0,-0.07671,4e-05,11.05225]
[1776970422519,46.62,77864.39,0.0,-0.07682,4e-05,11.06357]
[1776970427901,46.62,77850.78,0.0,-0.07734,4e-05,11.11892]
[1776970432937,46.61,77849.86,0.0,-0.07735,4e-05,11.12024]
[1776970436747,46.61,77854.81,0.0,-0.07714,4e-05,11.09749]
[1776970440791,46.6,77853.04,0.0,-0.07719,4e-05,11.10309]
[1776970444875,46.6,77853.4,0.0,-0.07716,4e-05,11.09964]
[1776970451063,46.59,77861.51,0.0,-0.0768,4e-05,11.06158]
[1776970456098,46.59,77856.31,0.0,-0.07699,4e-05,11.08161]
[1776970459121,46.59,77856.99,0.0,-0.07696,4e-05,11.0778]
[1776970464154,46.58,77846.11,0.0,-0.07737,4e-05,11.12126]
[1776970468897,46.58,77845.61,0.0,-0.07737,4e-05,11.12181]
[1776970471431,46.57,77860.0,0.0,-0.07679,4e-05,11.05969]
[1776970476738,46.57,77854.49,0.0,-0.07697,4e-05,11.0781]
[1776970477460,46.57,77852.56,0.0,-0.07705,4e-05,11.0859]
[1776970484147,46.56,77849.22,0.0,-0.07716,4e-05,11.09736]
[1776970485600,46.56,77848.45,0.0,-0.07718,4e-05,11.09971]
[1776970491342,46.55,77854.3,0.0,-0.07691,4e-05,11.07174]
[1776970492655,46.55,77854.3,0.0,-0.07691,4e-05,11.07174]
[1776970495004,46.55,77854.59,0.0,-0.0769,4e-05,11.06969]
[1776970495751,46.55,77855.61,0.0,-0.07685,4e-05,11.06492]
[1776970495852,46.55,77855.26,0.0,-0.07686,4e-05,11.06602]
[1776970497349,46.55,77855.53,0.0,-0.07685,4e-05,11.06448]
[1776970501102,46.55,77855.46,0.0,-0.07684,4e-05,11.0636]
[1776970501520,46.55,77845.05,0.0,-0.07726,4e-05,11.10779]
[1776970501774,46.55,77845.05,0.0,-0.07726,4e-05,11.10779]
[1776970502057,46.55,77822.21,0.0,-0.07819,4e-05,11.2059]
[1776970503610,46.55,77822.21,0.0,-0.07819,4e-05,11.20576]
[1776970508945,46.54,77821.28,0.0,-0.0782,4e-05,11.20692]
[1776970509958,46.54,77820.55,0.0,-0.07822,4e-05,11.2088]
[1776970510015,46.54,77820.55,0.0,-0.07822,4e-05,11.2088]
[1776970510091,46.54,77822.41,0.0,-0.07813,4e-05,11.20016]
[1776970511837,46.54,77829.94,0.0,-0.07783,4e-05,11.16776]
[1776970512013,46.54,77829.94,0.0,-0.07783,4e-05,11.16776]
[1776970512023,46.54,77829.94,0.0,-0.07783,4e-05,11.16776]
[1776970512114,46.53,77839.46,0.0,-0.07743,4e-05,11.12569]
[1776970513011,46.53,77839.46,0.0,-0.07743,4e-05,11.12569]
[1776970513176,46.53,77839.46,0.0,-0.07743,4e-05,11.12569]
[1776970513025,46.53,77848.28,0.0,-0.07707,4e-05,11.08737]
[1776970513648,46.53,77848.28,0.0,-0.07707,4e-05,11.08737]
[1776970516063,46.53,77838.54,0.0,-0.07746,4e-05,11.12868]
[1776970516074,46.53,77828.83,0.0,-0.07784,4e-05,11.16929]
[1776970518073,46.53,77830.45,0.0,-0.07778,4e-05,11.16233]
[1776970520091,46.53,77833.57,0.0,-0.07763,4e-05,11.1472]
[1776970525615,46.52,77840.92,0.0,-0.07731,4e-05,11.11262]
[1776970530254,46.52,77839.08,0.0,-0.07736,4e-05,11.11858]
[1776970535686,46.51,77830.89,0.0,-0.07765,4e-05,11.14733]
[1776970541021,46.5,77832.1,0.0,-0.07758,4e-05,11.13997]
[1776970542393,46.5,77832.93,0.0,-0.07753,4e-05,11.13533]
[1776970547776,46.49,77835.39,0.0,-0.07741,4e-05,11.1216]
[1776970552814,46.49,77837.76,0.0,-0.07729,4e-05,11.10886]
[1776970557847,46.48,77838.07,0.0,-0.07725,4e-05,11.10503]
[1776970562993,46.48,77841.58,0.0,-0.07709,4e-05,11.088]
[1776970564178,46.48,77813.0,0.0,-0.07824,4e-05,11.20975]
[1776970565746,46.48,77809.49,0.0,-0.07839,4e-05,11.22454]
[1776970566905,46.48,77809.35,0.0,-0.07839,4e-05,11.22515]
[1776970566969,46.47,77809.64,0.0,-0.07837,4e-05,11.22315]
[1776970572953,46.47,77812.79,0.0,-0.07823,4e-05,11.20769]
[1776970576014,46.47,77813.94,0.0,-0.07817,4e-05,11.20162]
[1776970576076,46.47,77814.47,0.0,-0.07814,4e-05,11.19897]
[1776970576587,46.47,77814.47,0.0,-0.07814,4e-05,11.19897]
[1776970577041,46.47,77809.02,0.0,-0.07836,4e-05,11.22212]
[1776970580759,46.46,77803.66,0.0,-0.07857,4e-05,11.24401]
[1776970581008,46.46,77804.98,0.0,-0.07851,4e-05,11.23789]
[1776970586042,46.46,77805.02,0.0,-0.07849,4e-05,11.23566]
[1776970587554,46.46,77802.57,0.0,-0.07859,4e-05,11.24583]
[1776970588056,46.46,77802.57,0.0,-0.07859,4e-05,11.2454]
[1776970593091,46.45,77790.61,0.0,-0.07904,4e-05,11.29159]
[1776970598128,46.45,77790.21,0.0,-0.07905,4e-05,11.2926]
[1776970603161,46.45,77787.89,0.0,-0.07912,4e-05,11.30017]
[1776970608197,46.44,77787.25,0.0,-0.07913,4e-05,11.30049]
[1776970613236,46.44,77778.72,0.0,-0.07946,4e-05,11.33543]
[1776970615719,46.43,77779.06,0.0,-0.07944,4e-05,11.33358]
[1776970616254,46.43,77780.66,0.0,-0.07938,4e-05,11.32645]
[1776970620467,46.43,77778.2,0.0,-0.07947,4e-05,11.33644]
[1776970621859,46.43,77777.61,0.0,-0.07949,4e-05,11.33881]
[1776970627399,46.43,77777.04,0.0,-0.07951,4e-05,11.33998]
[1776970631983,46.43,77778.79,0.0,-0.07943,4e-05,11.33178]
[1776970637469,46.43,77784.08,0.0,-0.0792,4e-05,11.30751]
[1776970638449,46.43,77784.08,0.0,-0.0792,4e-05,11.30751]
[1776970639428,46.43,77788.53,0.0,-0.07901,4e-05,11.28804]
[1776970640096,46.43,77788.53,0.0,-0.07901,4e-05,11.28804]
[1776970640179,46.42,77793.43,0.0,-0.0788,4e-05,11.26652]
[1776970641660,46.42,77793.43,0.0,-0.0788,4e-05,11.26652]
[1776970641737,46.42,77791.02,0.0,-0.0789,4e-05,11.27685]
[1776970647542,46.42,77792.7,0.0,-0.07883,4e-05,11.26889]
[1776970653515,46.42,77793.77,0.0,-0.07876,4e-05,11.26039]
[1776970656721,46.42,77795.66,0.0,-0.07868,4e-05,11.252]
[1776970656761,46.42,77795.66,0.0,-0.07868,4e-05,11.252]
[1776970656805,46.42,77784.89,0.0,-0.07912,4e-05,11.29856]
[1776970660520,46.42,77772.45,0.0,-0.07963,4e-05,11.35206]
[1776970665605,46.42,77768.12,0.0,-0.0798,4e-05,11.36935]
[1776970670639,46.41,77762.68,0.0,-0.08002,4e-05,11.39172]
[1776970672596,46.41,77765.13,0.0,-0.07991,4e-05,11.38075]
[1776970677756,46.41,77779.38,0.0,-0.0793,4e-05,11.31728]
[1776970682832,46.41,77765.68,0.0,-0.07986,4e-05,11.37584]
[1776970686854,46.41,77775.06,0.0,-0.07947,4e-05,11.3343]
[1776970691604,46.4,77772.18,0.0,-0.07958,4e-05,11.34568]
[1776970696823,46.4,77781.05,0.0,-0.0792,4e-05,11.30602]
[1776970701857,46.4,77779.67,0.0,-0.07925,4e-05,11.31126]
[1776970703022,46.4,77779.67,0.0,-0.07925,4e-05,11.31126]
[1776970704260,46.4,77778.55,0.0,-0.07929,4e-05,11.31598]
[1776970705018,46.4,77777.89,0.0,-0.07932,4e-05,11.31856]
[1776970710023,46.4,77762.99,0.0,-0.07993,4e-05,11.38246]
[1776970715957,46.39,77751.58,0.0,-0.08037,4e-05,11.42725]
[1776970720991,46.39,77754.46,0.0,-0.08024,4e-05,11.41312]
[1776970726026,46.39,77756.31,0.0,-0.08014,4e-05,11.40357]
[1776970731063,46.38,77757.43,0.0,-0.08008,4e-05,11.39727]
[1776970736097,46.38,77758.5,0.0,-0.08003,4e-05,11.39125]
[1776970739767,46.38,77761.56,0.0,-0.07989,4e-05,11.37713]
[1776970744861,46.38,77765.07,0.0,-0.07973,4e-05,11.3607]
[1776970745791,46.38,77763.13,0.0,-0.07981,4e-05,11.36892]
[1776970751202,46.37,77756.6,0.0,-0.08007,4e-05,11.39548]
[1776970756236,46.37,77758.76,0.0,-0.07996,4e-05,11.38458]
[1776970761273,46.37,77765.1,0.0,-0.07969,4e-05,11.35558]
[1776970763927,46.37,77765.13,0.0,-0.07968,4e-05,11.35494]
[1776970767151,46.36,77776.88,0.0,-0.07919,4e-05,11.30322]
[1776970767227,46.36,77776.88,0.0,-0.07919,4e-05,11.30322]
[1776970770313,46.36,77789.0,0.0,-0.07868,4e-05,11.2504]
[1776970770470,46.36,77720.9,0.0,-0.08153,4e-05,11.54729]
[1776970772152,46.36,77720.9,0.0,-0.08151,4e-05,11.54402]
[1776970772391,46.36,77694.8,0.0,-0.08263,4e-05,11.65861]
[1776970772986,46.36,77694.8,0.0,-0.08263,4e-05,11.65861]
[1776970773148,46.36,77694.8,0.0,-0.08263,4e-05,11.65861]
[1776970773378,46.36,77694.8,0.0,-0.08263,4e-05,11.65861]
[1776970773418,46.36,77697.18,0.0,-0.08252,4e-05,11.64812]
[1776970773739,46.36,77697.18,0.0,-0.08252,4e-05,11.64812]
[1776970774423,46.36,77697.18,0.0,-0.08251,4e-05,11.64649]
[1776970777316,46.36,77708.21,0.0,-0.08203,4e-05,11.59719]
[1776970777418,46.36,77708.21,0.0,-0.08203,4e-05,11.59719]
[1776970778281,46.36,77708.21,0.0,-0.08203,4e-05,11.59719]
[1776970778428,46.36,77693.92,0.0,-0.08264,4e-05,11.65978]
[1776970782898,46.35,77698.72,0.0,-0.08242,4e-05,11.63713]
[1776970783459,46.35,77714.07,0.0,-0.08176,4e-05,11.56885]
[1776970788068,46.35,77726.24,0.0,-0.08122,4e-05,11.51312]
[1776970788468,46.35,77726.24,0.0,-0.08122,4e-05,11.51312]
[1776970789303,46.35,77716.66,0.0,-0.08162,4e-05,11.55421]
[1776970789510,46.35,77716.66,0.0,-0.08162,4e-05,11.55421]
[1776970794544,46.34,77706.08,0.0,-0.08204,4e-05,11.59745]
[1776970799576,46.33,77704.74,0.0,-0.08207,4e-05,11.60108]
[1776970800417,46.33,77704.74,0.0,-0.08207,4e-05,11.60108]
[1776970800593,46.33,77687.03,0.0,-0.08283,4e-05,11.6786]
[1776970801597,46.33,77670.36,0.0,-0.08355,4e-05,11.75232]
[1776970802303,46.33,77670.36,0.0,-0.08355,4e-05,11.75232]
[1776970804911,46.33,77672.96,0.0,-0.08341,4e-05,11.73878]
[1776970805533,46.33,77672.96,0.0,-0.08341,4e-05,11.73878]
[1776970807665,46.33,77675.39,0.0,-0.0833,4e-05,11.72706]
[1776970807737,46.32,77675.39,0.0,-0.0833,4e-05,11.72655]
[1776970807779,46.32,77675.39,0.0,-0.0833,4e-05,11.72655]
[1776970808010,46.32,77675.39,0.0,-0.0833,4e-05,11.72655]
[1776970808129,46.32,77675.39,0.0,-0.0833,4e-05,11.72655]
[1776970808172,46.32,77675.39,0.0,-0.0833,4e-05,11.72655]
[1776970808643,46.32,77681.78,0.0,-0.08301,4e-05,11.69751]
[1776970809240,46.32,77681.78,0.0,-0.08301,4e-05,11.69751]
[1776970809331,46.32,77681.78,0.0,-0.08301,4e-05,11.69751]
[1776970809657,46.32,77698.37,0.0,-0.08229,4e-05,11.62356]
[1776970810059,46.32,77698.37,0.0,-0.08229,4e-05,11.62356]
[1776970810125,46.32,77698.37,0.0,-0.08229,4e-05,11.62356]
[1776970810664,46.32,77691.96,0.0,-0.08256,4e-05,11.65121]
[1776970811346,46.32,77691.96,0.0,-0.08256,4e-05,11.65121]
[1776970811426,46.32,77691.96,0.0,-0.08256,4e-05,11.65121]
[1776970811670,46.32,77685.14,0.0,-0.08285,4e-05,11.68066]
[1776970813682,46.32,77701.45,0.0,-0.08214,4e-05,11.6074]
[1776970815673,46.31,77702.01,0.0,-0.08211,4e-05,11.60435]
[1776970815976,46.31,77701.44,0.0,-0.08213,4e-05,11.60686]
[1776970816008,46.31,77717.74,0.0,-0.08144,4e-05,11.53517]
[1776970817482,46.31,77717.74,0.0,-0.08144,4e-05,11.53517]
[1776970817578,46.31,77724.74,0.0,-0.08112,4e-05,11.50283]
[1776970818778,46.31,77719.95,0.0,-0.08132,4e-05,11.52342]
[1776970818791,46.31,77719.95,0.0,-0.08132,4e-05,11.52342]
[1776970818964,46.31,77713.81,0.0,-0.08158,4e-05,11.54994]
[1776970824627,46.31,77718.35,0.0,-0.08137,4e-05,11.52858]
[1776970825472,46.3,77699.06,0.0,-0.08219,4e-05,11.61257]
[1776970828063,46.3,77691.83,0.0,-0.08249,4e-05,11.64399]
[1776970828241,46.3,77688.86,0.0,-0.08262,4e-05,11.65649]
[1776970828751,46.3,77688.86,0.0,-0.08262,4e-05,11.65649]
[1776970828807,46.3,77676.6,0.0,-0.08314,4e-05,11.7101]
[1776970829742,46.3,77676.6,0.0,-0.08314,4e-05,11.7101]
[1776970830536,46.3,77676.6,0.0,-0.08314,4e-05,11.7101]
[1776970830551,46.3,77676.6,0.0,-0.08314,4e-05,11.7101]
[1776970830563,46.3,77680.16,0.0,-0.08297,4e-05,11.69333]
[1776970830751,46.3,77680.16,0.0,-0.08297,4e-05,11.69333]
[1776970831298,46.3,77680.16,0.0,-0.08297,4e-05,11.69333]
[1776970831518,46.3,77680.16,0.0,-0.08297,4e-05,11.69333]
[1776970831612,46.3,77686.98,0.0,-0.08265,4e-05,11.6586]
[1776970837424,46.29,77694.85,0.0,-0.08229,4e-05,11.62141]
[1776970837438,46.29,77694.4,0.0,-0.0823,4e-05,11.62281]
[1776970843301,46.28,77690.16,0.0,-0.08246,4e-05,11.63914]
[1776970845939,46.28,77700.6,0.0,-0.08199,4e-05,11.59071]
[1776970845983,46.28,77700.6,0.0,-0.08199,4e-05,11.59071]
[1776970851336,46.27,77700.91,0.0,-0.08196,4e-05,11.58696]
[1776970856876,46.27,77699.49,0.0,-0.08199,4e-05,11.59066]
[1776970862048,46.26,77700.63,0.0,-0.08191,4e-05,11.58244]
[1776970862851,46.26,77700.63,0.0,-0.08191,4e-05,11.58244]
[1776970863055,46.26,77701.11,0.0,-0.08188,4e-05,11.5793]
[1776970865227,46.26,77700.9,0.0,-0.08189,4e-05,11.57971]
[1776970867506,46.26,77727.33,0.0,-0.08075,4e-05,11.46229]
[1776970871949,46.25,77720.44,0.0,-0.08103,4e-05,11.49147]
[1776970873686,46.25,77721.44,0.0,-0.08098,4e-05,11.48636]
[1776970875018,46.25,77715.2,0.0,-0.08124,4e-05,11.51301]
[1776970876949,46.25,77718.89,0.0,-0.08108,4e-05,11.496]
[1776970882188,46.24,77722.99,0.0,-0.08088,4e-05,11.47588]
[1776970884381,46.24,77718.29,0.0,-0.08108,4e-05,11.49618]
[1776970889327,46.24,77700.09,0.0,-0.08183,4e-05,11.57392]
[1776970891647,46.24,77699.72,0.0,-0.08184,4e-05,11.57464]
[1776970891664,46.24,77689.6,0.0,-0.08225,4e-05,11.61553]
[1776970892928,46.24,77680.41,0.0,-0.08265,4e-05,11.65614]
[1776970893273,46.23,77680.41,0.0,-0.08264,4e-05,11.65559]
[1776970894278,46.23,77680.41,0.0,-0.08264,4e-05,11.65559]
[1776970894291,46.23,77680.41,0.0,-0.08264,4e-05,11.65559]
[1776970894472,46.23,77680.41,0.0,-0.08264,4e-05,11.65559]
[1776970894544,46.23,77670.07,0.0,-0.08307,4e-05,11.70009]
[1776970894790,46.23,77670.07,0.0,-0.08307,4e-05,11.70009]
[1776970894945,46.23,77670.07,0.0,-0.08307,4e-05,11.70009]
[1776970896506,46.23,77670.07,0.0,-0.08307,4e-05,11.70009]
[1776970896573,46.23,77668.19,0.0,-0.08314,4e-05,11.70706]
[1776970899566,46.23,77665.95,0.0,-0.08323,4e-05,11.71629]
[1776970899658,46.23,77665.95,0.0,-0.08323,4e-05,11.71629]
[1776970899714,46.23,77638.9,0.0,-0.08441,4e-05,11.83583]
[1776970900481,46.23,77638.9,0.0,-0.08441,4e-05,11.83583]
[1776970900489,46.23,77622.15,0.0,-0.08514,4e-05,11.91057]
[1776970901589,46.23,77622.15,0.0,-0.08514,4e-05,11.91057]
[1776970901690,46.22,77621.25,0.0,-0.08517,4e-05,11.91391]
[1776970902452,46.22,77621.25,0.0,-0.08517,4e-05,11.91391]
[1776970902526,46.22,77622.58,0.0,-0.08511,4e-05,11.90758]
[1776970908377,46.22,77620.09,0.0,-0.08519,4e-05,11.9154]
[1776970909104,46.22,77620.09,0.0,-0.08519,4e-05,11.9154]
[1776970909484,46.22,77616.41,0.0,-0.08535,4e-05,11.93116]
[1776970910820,46.21,77616.57,0.0,-0.08534,4e-05,11.93005]
[1776970914020,46.21,77606.29,0.0,-0.08578,4e-05,11.97474]
[1776970918547,46.21,77611.86,0.0,-0.08551,4e-05,11.94787]
[1776970918649,46.21,77611.86,0.0,-0.08551,4e-05,11.94787]
[1776970921739,46.2,77634.49,0.0,-0.0845,4e-05,11.84487]
[1776970926808,46.2,77639.06,0.0,-0.08427,4e-05,11.8216]
[1776970929624,46.19,77621.83,0.0,-0.085,4e-05,11.89565]
[1776970935564,46.19,77615.59,0.0,-0.08526,4e-05,11.92149]
[1776970937173,46.19,77616.55,0.0,-0.08521,4e-05,11.9168]
[1776970942673,46.18,77613.31,0.0,-0.08533,4e-05,11.92937]
[1776970944314,46.18,77608.43,0.0,-0.08554,4e-05,11.95042]
[1776970944752,46.18,77599.28,0.0,-0.08594,4e-05,11.99101]
[1776970945526,46.18,77599.28,0.0,-0.08594,4e-05,11.99101]
[1776970945683,46.18,77599.28,0.0,-0.08594,4e-05,11.99101]
[1776970945694,46.18,77593.2,0.0,-0.08621,4e-05,12.01831]
[1776970946556,46.18,77593.2,0.0,-0.08621,4e-05,12.01831]
[1776970946569,46.18,77593.2,0.0,-0.08621,4e-05,12.01831]
[1776970948328,46.17,77591.04,0.0,-0.08629,4e-05,12.02596]
[1776970949568,46.17,77590.24,0.0,-0.08632,4e-05,12.02901]
[1776970949769,46.17,77587.49,0.0,-0.08644,4e-05,12.04082]
[1776970951520,46.17,77587.49,0.0,-0.08643,4e-05,12.04026]
[1776970951802,46.17,77586.49,0.0,-0.08645,4e-05,12.0409]
[1776970953182,46.17,77586.49,0.0,-0.08645,4e-05,12.04034]
[1776970957592,46.16,77598.78,0.0,-0.08588,4e-05,11.98316]
[1776970957729,46.16,77601.12,0.0,-0.08577,4e-05,11.97221]
[1776970962476,46.16,77601.93,0.0,-0.08572,4e-05,11.96681]
[1776970962808,46.16,77606.04,0.0,-0.08554,4e-05,11.94838]
[1776970962890,46.16,77606.04,0.0,-0.08554,4e-05,11.94838]
[1776970968806,46.15,77614.3,0.0,-0.08514,4e-05,11.90781]
[1776970970900,46.15,77614.57,0.0,-0.08512,4e-05,11.90589]
[1776970971134,46.15,77614.57,0.0,-0.08512,4e-05,11.90589]
[1776970971803,46.15,77614.57,0.0,-0.08512,4e-05,11.90589]
[1776970971836,46.15,77603.35,0.0,-0.08561,4e-05,11.95578]
[1776970976482,46.15,77603.64,0.0,-0.08558,4e-05,11.95274]
[1776970976865,46.15,77604.79,0.0,-0.08553,4e-05,11.94716]
[1776970979887,46.14,77624.16,0.0,-0.08466,4e-05,11.85948]
[1776970979953,46.14,77624.16,0.0,-0.08466,4e-05,11.85948]
[1776970984047,46.14,77625.53,0.0,-0.08459,4e-05,11.85255]
[1776970988292,46.14,77643.57,0.0,-0.08378,4e-05,11.76944]
[1776970995998,46.12,77649.35,0.0,-0.08346,4e-05,11.73667]
[1776971001033,46.11,77655.03,0.0,-0.08318,4e-05,11.70793]
[1776971001975,46.11,77655.03,0.0,-0.08318,4e-05,11.70793]
[1776971002241,46.11,77655.03,0.0,-0.08318,4e-05,11.70793]
[1776971002337,46.11,77656.19,0.0,-0.08312,4e-05,11.70208]
[1776971004283,46.11,77656.3,0.0,-0.08311,4e-05,11.70091]
[1776971004621,46.11,77656.3,0.0,-0.08311,4e-05,11.70091]
[1776971004715,46.11,77659.88,0.0,-0.08295,4e-05,11.68434]
[1776971006309,46.11,77659.88,0.0,-0.08295,4e-05,11.68434]
[1776971006375,46.11,77660.31,0.0,-0.08292,4e-05,11.68113]
[1776971010736,46.1,77669.55,0.0,-0.0825,4e-05,11.63765]
[1776971010836,46.1,77680.43,0.0,-0.08202,4e-05,11.58898]
[1776971012344,46.1,77680.46,0.0,-0.082,4e-05,11.58558]
[1776971012495,46.1,77680.46,0.0,-0.082,4e-05,11.58558]
[1776971015405,46.1,77680.96,0.0,-0.08197,4e-05,11.58238]
[1776971015601,46.1,77680.96,0.0,-0.08197,4e-05,11.58238]
[1776971016528,46.1,77689.97,0.0,-0.08158,4e-05,11.54161]
[1776971016607,46.1,77689.97,0.0,-0.08158,4e-05,11.54161]
[1776971016840,46.1,77691.13,0.0,-0.08152,4e-05,11.53606]
[1776971017401,46.1,77691.13,0.0,-0.08152,4e-05,11.53606]
[1776971017413,46.1,77691.13,0.0,-0.08152,4e-05,11.53606]
[1776971017483,46.09,77680.56,0.0,-0.08197,4e-05,11.58236]
[1776971022301,46.09,77677.54,0.0,-0.08208,4e-05,11.59373]
[1776971022485,46.09,77679.89,0.0,-0.08198,4e-05,11.58281]
[1776971026211,46.08,77665.2,0.0,-0.08259,4e-05,11.64561]
[1776971031246,46.08,77663.61,0.0,-0.08263,4e-05,11.65004]
[1776971033260,46.08,77644.72,0.0,-0.08345,4e-05,11.73325]
[1776971034765,46.08,77644.72,0.0,-0.08345,4e-05,11.73325]
[1776971034770,46.08,77645.84,0.0,-0.08339,4e-05,11.72786]
[1776971040898,46.07,77647.94,0.0,-0.08328,4e-05,11.71649]
[1776971042922,46.07,77653.98,0.0,-0.08301,4e-05,11.68886]
[1776971043331,46.07,77660.33,0.0,-0.08273,4e-05,11.65998]
[1776971046983,46.07,77655.55,0.0,-0.08293,4e-05,11.68021]
[1776971047362,46.07,77652.88,0.0,-0.08304,4e-05,11.69139]
[1776971051132,46.06,77648.19,0.0,-0.08322,4e-05,11.70997]
[1776971051347,46.06,77648.19,0.0,-0.08322,4e-05,11.70997]
[1776971052172,46.06,77652.34,0.0,-0.08304,4e-05,11.69107]
[1776971053130,46.06,77652.34,0.0,-0.08303,4e-05,11.69036]
[1776971053464,46.06,77656.17,0.0,-0.08286,4e-05,11.67264]
[1776971058499,46.05,77661.39,0.0,-0.0826,4e-05,11.64605]
[1776971063538,46.04,77657.5,0.0,-0.08274,4e-05,11.66003]
[1776971065317,46.04,77651.42,0.0,-0.08299,4e-05,11.68639]
[1776971065548,46.04,77643.32,0.0,-0.08334,4e-05,11.72174]
[1776971070555,46.03,77643.58,0.0,-0.0833,4e-05,11.7176]
[1776971075848,46.03,77632.66,0.0,-0.08373,4e-05,11.7605]
[1776971077493,46.03,77625.07,0.0,-0.08405,4e-05,11.79336]
[1776971082666,46.02,77618.9,0.0,-0.08431,4e-05,11.8194]
[1776971085612,46.02,77622.6,0.0,-0.08414,4e-05,11.80233]
[1776971091170,46.02,77627.04,0.0,-0.08393,4e-05,11.78097]
[1776971096776,46.01,77617.54,0.0,-0.08432,4e-05,11.82058]
[1776971101806,46.01,77613.28,0.0,-0.08449,4e-05,11.83694]
[1776971103817,46.0,77630.52,0.0,-0.08372,4e-05,11.75877]
[1776971107844,46.0,77616.43,0.0,-0.08432,4e-05,11.82029]
[1776971112880,46.0,77617.29,0.0,-0.08427,4e-05,11.81519]
[1776971117890,46.0,77626.09,0.0,-0.08388,4e-05,11.77468]
[1776971123958,45.98,77636.79,0.0,-0.08336,4e-05,11.72195]
[1776971126132,45.98,77637.62,0.0,-0.08331,4e-05,11.71686]
[1776971126329,45.98,77637.62,0.0,-0.08331,4e-05,11.71686]
[1776971126981,45.98,77635.85,0.0,-0.08338,4e-05,11.72407]
[1776971132016,45.97,77628.8,0.0,-0.08364,4e-05,11.74916]
[1776971132465,45.97,77628.8,0.0,-0.08364,4e-05,11.74916]
[1776971133022,45.97,77628.8,0.0,-0.08364,4e-05,11.74853]
[1776971138063,45.97,77617.41,0.0,-0.0841,4e-05,11.79631]
[1776971141077,45.96,77633.69,0.0,-0.08337,4e-05,11.72133]
[1776971146112,45.95,77635.17,0.0,-0.08327,4e-05,11.71071]
[1776971147432,45.95,77635.17,0.0,-0.08327,4e-05,11.71071]
[1776971148674,45.95,77639.77,0.0,-0.08306,4e-05,11.68956]
[1776971148899,45.95,77640.68,0.0,-0.08302,4e-05,11.68489]
[1776971152836,45.95,77655.87,0.0,-0.08234,4e-05,11.61496]
[1776971154603,45.94,77659.75,0.0,-0.08216,4e-05,11.59721]
[1776971154885,45.94,77660.05,0.0,-0.08215,4e-05,11.59541]
[1776971155203,45.94,77660.05,0.0,-0.08215,4e-05,11.59541]
[1776971160210,45.94,77690.44,0.0,-0.08082,4e-05,11.45863]
[1776971165245,45.94,77681.55,0.0,-0.08119,4e-05,11.49654]
[1776971168572,45.93,77681.92,0.0,-0.08117,4e-05,11.49424]
[1776971169351,45.93,77700.23,0.0,-0.08038,4e-05,11.41307]
[1776971171317,45.93,77707.51,0.0,-0.08007,4e-05,11.3805]
[1776971171378,45.93,77708.34,0.0,-0.08003,4e-05,11.3767]
[1776971177331,45.93,77716.56,0.0,-0.07968,4e-05,11.3398]
[1776971180724,45.93,77719.34,0.0,-0.07956,4e-05,11.32741]
[1776971183179,45.93,77733.24,0.0,-0.07897,4e-05,11.26623]
[1776971185046,45.93,77742.67,0.0,-0.07858,4e-05,11.22497]
[1776971185066,45.93,77740.32,0.0,-0.07868,4e-05,11.23532]
[1776971185270,45.93,77740.32,0.0,-0.07868,4e-05,11.23532]
[1776971185776,45.93,77740.32,0.0,-0.07868,4e-05,11.23532]
[1776971185842,45.93,77738.84,0.0,-0.07874,4e-05,11.24186]
[1776971190650,45.93,77739.2,0.0,-0.07873,4e-05,11.24048]
[1776971191129,45.93,77739.2,0.0,-0.07873,4e-05,11.24048]
[1776971191088,45.93,77741.57,0.0,-0.07861,4e-05,11.22695]
[1776971191895,45.93,77743.22,0.0,-0.07854,4e-05,11.2198]
[1776971197280,45.93,77735.54,0.0,-0.07885,4e-05,11.2523]
[1776971202505,45.93,77719.81,0.0,-0.07951,4e-05,11.32074]
[1776971203608,45.93,77719.81,0.0,-0.07951,4e-05,11.32074]
[1776971209554,45.93,77714.63,0.0,-0.07972,4e-05,11.34274]
[1776971211167,45.93,77714.63,0.0,-0.07972,4e-05,11.34274]
[1776971211302,45.93,77719.61,0.0,-0.07951,4e-05,11.3208]
[1776971211309,45.93,77719.61,0.0,-0.07951,4e-05,11.3208]
[1776971211669,45.93,77719.61,0.0,-0.07951,4e-05,11.3208]
[1776971211765,45.93,77702.82,0.0,-0.08022,4e-05,11.39466]
[1776971212836,45.93,77702.82,0.0,-0.08022,4e-05,11.39466]
[1776971212866,45.93,77698.68,0.0,-0.08039,4e-05,11.4127]
[1776971213926,45.93,77698.68,0.0,-0.08039,4e-05,11.4127]
[1776971215778,45.92,77697.31,0.0,-0.08045,4e-05,11.41834]
[1776971215857,45.92,77697.31,0.0,-0.08045,4e-05,11.41834]
[1776971216090,45.92,77684.47,0.0,-0.08099,4e-05,11.47477]
[1776971221737,45.92,77682.76,0.0,-0.08105,4e-05,11.48035]
[1776971223674,45.92,77682.76,0.0,-0.08104,4e-05,11.48004]
[1776971223953,45.92,77682.76,0.0,-0.08104,4e-05,11.48004]
[1776971224040,45.92,77682.76,0.0,-0.08104,4e-05,11.48004]
[1776971226118,45.92,77706.04,0.0,-0.08004,4e-05,11.3765]
[1776971228055,45.92,77706.17,0.0,-0.08004,4e-05,11.37577]
[1776971228066,45.92,77706.17,0.0,-0.08004,4e-05,11.37577]
[1776971228110,45.92,77706.59,0.0,-0.08002,4e-05,11.37376]
[1776971229349,45.92,77706.59,0.0,-0.08002,4e-05,11.37361]
[1776971234754,45.91,77711.09,0.0,-0.07982,4e-05,11.35304]
[1776971239769,45.91,77712.73,0.0,-0.07974,4e-05,11.34519]
[1776971244805,45.91,77709.56,0.0,-0.07987,4e-05,11.35847]
[1776971245808,45.91,77709.56,0.0,-0.07987,4e-05,11.35847]
[1776971251954,45.91,77696.29,0.0,-0.0804,4e-05,11.41259]
[1776971257676,45.91,77694.73,0.0,-0.08046,4e-05,11.41849]
[1776971259099,45.91,77697.65,0.0,-0.08034,4e-05,11.4054]
[1776971260515,45.91,77714.25,0.0,-0.07963,4e-05,11.33192]
[1776971265207,45.9,77729.62,0.0,-0.07898,4e-05,11.26391]
[1776971265829,45.91,77730.48,0.0,-0.07894,4e-05,11.26017]
[1776971265914,45.91,77730.48,0.0,-0.07894,4e-05,11.26017]
[1776971266005,45.91,77735.95,0.0,-0.07871,4e-05,11.23624]
[1776971270993,45.9,77752.93,0.0,-0.07798,4e-05,11.15971]
[1776971273489,45.9,77750.36,0.0,-0.07809,4e-05,11.17074]
[1776971273779,45.9,77750.36,0.0,-0.07809,4e-05,11.17074]
[1776971276778,45.9,77755.19,0.0,-0.07788,4e-05,11.14841]
[1776971280459,45.89,77752.36,0.0,-0.07798,4e-05,11.15937]
[1776971281057,45.89,77751.71,0.0,-0.07801,4e-05,11.16201]
[1776971285027,45.89,77738.72,0.0,-0.07854,4e-05,11.21804]
[1776971290122,45.89,77742.52,0.0,-0.07837,4e-05,11.19969]
[1776971290564,45.89,77742.52,0.0,-0.07837,4e-05,11.19969]
[1776971290703,45.89,77742.52,0.0,-0.07837,4e-05,11.19969]
[1776971293193,45.89,77736.83,0.0,-0.0786,4e-05,11.22398]
[1776971294271,45.89,77736.34,0.0,-0.07862,4e-05,11.22615]
[1776971297169,45.89,77720.74,0.0,-0.07927,4e-05,11.29453]
[1776971302204,45.89,77721.91,0.0,-0.07922,4e-05,11.28898]
[1776971303198,45.89,77721.91,0.0,-0.07922,4e-05,11.28898]
[1776971308246,45.89,77723.91,0.0,-0.07913,4e-05,11.2798]
[1776971313281,45.88,77726.31,0.0,-0.079,4e-05,11.26496]
[1776971317445,45.88,77725.53,0.0,-0.07903,4e-05,11.26761]
[1776971320329,45.88,77708.84,0.0,-0.07973,4e-05,11.34063]
[1776971325364,45.88,77704.98,0.0,-0.07988,4e-05,11.3569]
[1776971330402,45.88,77696.1,0.0,-0.08025,4e-05,11.39523]
[1776971335438,45.88,77699.15,0.0,-0.08011,4e-05,11.3808]
[1776971340472,45.87,77700.19,0.0,-0.08006,4e-05,11.37542]
[1776971343791,45.87,77698.5,0.0,-0.08013,4e-05,11.38239]
[1776971346799,45.87,77721.74,0.0,-0.07915,4e-05,11.27989]
[1776971346868,45.87,77726.23,0.0,-0.07896,4e-05,11.2602]
[1776971352306,45.87,77733.47,0.0,-0.07866,4e-05,11.22862]
[1776971362096,45.87,77728.13,0.0,-0.07889,4e-05,11.25258]
[1776971368312,45.88,77739.71,0.0,-0.07841,4e-05,11.2023]
[1776971369015,45.88,77739.71,0.0,-0.07841,4e-05,11.20241]
[1776971369094,45.88,77739.71,0.0,-0.07841,4e-05,11.20241]
[1776971375640,45.88,77736.99,0.0,-0.07851,4e-05,11.21176]
[1776971382196,45.88,77738.83,0.0,-0.07844,4e-05,11.20437]
[1776971383444,45.88,77734.0,0.0,-0.07864,4e-05,11.22569]
[1776971383776,45.88,77734.0,0.0,-0.07864,4e-05,11.22575]
[1776971384870,45.88,77734.0,0.0,-0.07864,4e-05,11.22575]
[1776971384949,45.88,77722.13,0.0,-0.07914,4e-05,11.27781]
[1776971385814,45.88,77722.13,0.0,-0.07914,4e-05,11.27781]
[1776971385865,45.88,77722.13,0.0,-0.07914,4e-05,11.27781]
[1776971385937,45.88,77720.2,0.0,-0.07922,4e-05,11.28626]
[1776971388813,45.88,77706.17,0.0,-0.07981,4e-05,11.34766]
[1776971393846,45.88,77707.55,0.0,-0.07974,4e-05,11.34092]
[1776971396902,45.88,77703.66,0.0,-0.0799,4e-05,11.35778]
[1776971396933,45.88,77691.76,0.0,-0.08041,4e-05,11.4101]
[1776971403025,45.87,77683.71,0.0,-0.08074,4e-05,11.44425]
[1776971405111,45.87,77683.71,0.0,-0.08074,4e-05,11.44398]
[1776971405456,45.87,77685.38,0.0,-0.08066,4e-05,11.43633]
[1776971405509,45.87,77685.38,0.0,-0.08066,4e-05,11.43633]
[1776971405931,45.87,77685.38,0.0,-0.08066,4e-05,11.43633]
[1776971410515,45.87,77696.36,0.0,-0.08018,4e-05,11.38682]
[1776971415841,45.87,77685.62,0.0,-0.08063,4e-05,11.43321]
[1776971421043,45.86,77688.98,0.0,-0.08048,4e-05,11.41709]
[1776971423233,45.86,77692.91,0.0,-0.08031,4e-05,11.39954]
[1776971423249,45.86,77692.91,0.0,-0.08031,4e-05,11.39954]
[1776971423293,45.86,77687.26,0.0,-0.08055,4e-05,11.42433]
[1776971423654,45.86,77687.26,0.0,-0.08055,4e-05,11.42433]
[1776971424665,45.86,77687.26,0.0,-0.08055,4e-05,11.42433]
[1776971426266,45.86,77683.33,0.0,-0.08071,4e-05,11.44134]
[1776971426390,45.86,77683.33,0.0,-0.08071,4e-05,11.44134]
[1776971429317,45.86,77691.63,0.0,-0.08035,4e-05,11.404]
[1776971429335,45.86,77692.82,0.0,-0.0803,4e-05,11.39858]
[1776971435141,45.86,77690.7,0.0,-0.08036,4e-05,11.4038]
[1776971438876,45.86,77687.76,0.0,-0.08048,4e-05,11.41629]
[1776971444205,45.86,77681.21,0.0,-0.08075,4e-05,11.44408]
[1776971444593,45.86,77681.21,0.0,-0.08075,4e-05,11.44408]
[1776971450267,45.85,77687.69,0.0,-0.08047,4e-05,11.41452]
[1776971451619,45.85,77687.38,0.0,-0.08048,4e-05,11.41556]
[1776971452265,45.85,77687.33,0.0,-0.08048,4e-05,11.41562]
[1776971453753,45.85,77683.66,0.0,-0.08063,4e-05,11.43168]
[1776971456408,45.85,77682.28,0.0,-0.08069,4e-05,11.43741]
[1776971456982,45.85,77681.62,0.0,-0.08071,4e-05,11.44013]
[1776971462334,45.85,77670.42,0.0,-0.08118,4e-05,11.48852]
[1776971467367,45.85,77667.44,0.0,-0.08129,4e-05,11.50015]
[1776971472405,45.84,77667.67,0.0,-0.08127,4e-05,11.49755]
[1776971477437,45.84,77673.89,0.0,-0.08099,4e-05,11.46829]
[1776971479033,45.84,77674.12,0.0,-0.08097,4e-05,11.46697]
[1776971479658,45.84,77677.67,0.0,-0.08082,4e-05,11.45096]
[1776971479698,45.84,77677.67,0.0,-0.08082,4e-05,11.45096]
[1776971480466,45.84,77690.98,0.0,-0.08025,4e-05,11.39183]
[1776971485492,45.84,77699.92,0.0,-0.07986,4e-05,11.35168]
[1776971490259,45.83,77710.05,0.0,-0.07943,4e-05,11.30659]
[1776971492009,45.83,77711.81,0.0,-0.07934,4e-05,11.2955]
[1776971498332,45.83,77713.3,0.0,-0.07927,4e-05,11.28883]
[1776971503733,45.83,77719.17,0.0,-0.07902,4e-05,11.26302]
[1776971509661,45.83,77720.12,0.0,-0.07899,4e-05,11.2591]
[1776971514880,45.83,77716.81,0.0,-0.07913,4e-05,11.27383]
[1776971516764,45.83,77716.62,0.0,-0.07914,4e-05,11.27468]
[1776971516787,45.83,77716.62,0.0,-0.07914,4e-05,11.27468]
[1776971516849,45.83,77719.53,0.0,-0.07901,4e-05,11.26191]
[1776971517945,45.83,77719.53,0.0,-0.07901,4e-05,11.26191]
[1776971518789,45.83,77721.57,0.0,-0.07893,4e-05,11.253]
[1776971518803,45.83,77719.62,0.0,-0.07901,4e-05,11.26156]
[1776971521279,45.83,77719.69,0.0,-0.07901,4e-05,11.2613]
[1776971522645,45.84,77719.62,0.0,-0.07901,4e-05,11.26168]
[1776971522654,45.84,77719.62,0.0,-0.07901,4e-05,11.26168]
[1776971522757,45.84,77718.59,0.0,-0.07906,4e-05,11.26623]
[1776971525378,45.84,77721.52,0.0,-0.07893,4e-05,11.25343]
[1776971525476,45.84,77719.41,0.0,-0.07902,4e-05,11.26275]
[1776971528054,45.84,77720.8,0.0,-0.07896,4e-05,11.25676]
[1776971528434,45.84,77701.89,0.0,-0.07976,4e-05,11.34001]
[1776971528687,45.84,77701.89,0.0,-0.07976,4e-05,11.34001]
[1776971528814,45.84,77701.89,0.0,-0.07976,4e-05,11.34001]
[1776971531039,45.84,77689.86,0.0,-0.08027,4e-05,11.39289]
[1776971535164,45.83,77691.7,0.0,-0.08019,4e-05,11.38425]
[1776971539115,45.83,77691.58,0.0,-0.08019,4e-05,11.38431]
[1776971539142,45.83,77692.13,0.0,-0.08016,4e-05,11.38176]
[1776971544921,45.83,77691.29,0.0,-0.08019,4e-05,11.38479]
[1776971549956,45.83,77693.42,0.0,-0.0801,4e-05,11.37487]
[1776971551271,45.83,77693.42,0.0,-0.0801,4e-05,11.37487]
[1776971551340,45.83,77693.42,0.0,-0.0801,4e-05,11.37487]
[1776971551371,45.83,77682.21,0.0,-0.08055,4e-05,11.42105]
[1776971553363,45.83,77682.21,0.0,-0.08055,4e-05,11.42105]
[1776971553380,45.83,77659.97,0.0,-0.0815,4e-05,11.51915]
[1776971554336,45.83,77659.97,0.0,-0.0815,4e-05,11.51915]
[1776971560034,45.82,77658.21,0.0,-0.08156,4e-05,11.52469]
[1776971565071,45.82,77657.13,0.0,-0.08159,4e-05,11.52794]
[1776971570098,45.82,77657.6,0.0,-0.08156,4e-05,11.52435]
[1776971575139,45.81,77659.07,0.0,-0.08148,4e-05,11.51634]
[1776971580168,45.81,77657.35,0.0,-0.08154,4e-05,11.5225]
[1776971581782,45.81,77668.16,0.0,-0.08107,4e-05,11.47421]
[1776971582034,45.81,77668.16,0.0,-0.08107,4e-05,11.47421]
[1776971584308,45.81,77684.37,0.0,-0.08037,4e-05,11.40176]
[1776971585873,45.81,77684.37,0.0,-0.08037,4e-05,11.40163]
[1776971586214,45.81,77681.34,0.0,-0.0805,4e-05,11.41491]
[1776971591248,45.81,77680.21,0.0,-0.08054,4e-05,11.41921]
[1776971596436,45.8,77691.91,0.0,-0.08003,4e-05,11.36604]
[1776971602326,45.8,77694.65,0.0,-0.07987,4e-05,11.34967]
[1776971606357,45.79,77679.29,0.0,-0.08051,4e-05,11.41597]
[1776971611391,45.79,77678.53,0.0,-0.0805,4e-05,11.41376]
[1776971616428,45.78,77683.0,0.0,-0.08029,4e-05,11.39182]
[1776971620612,45.78,77686.01,0.0,-0.08015,4e-05,11.37727]
[1776971620657,45.78,77688.4,0.0,-0.08005,4e-05,11.3663]
[1776971626498,45.77,77687.98,0.0,-0.08004,4e-05,11.36511]
[1776971631534,45.77,77689.31,0.0,-0.07995,4e-05,11.35635]
[1776971636568,45.76,77699.43,0.0,-0.0795,4e-05,11.30912]
[1776971641603,45.76,77697.15,0.0,-0.07957,4e-05,11.31678]
[1776971642578,45.76,77697.15,0.0,-0.07957,4e-05,11.31678]
[1776971642631,45.76,77697.3,0.0,-0.07956,4e-05,11.31562]
[1776971647645,45.75,77684.74,0.0,-0.08008,4e-05,11.36912]
[1776971652682,45.75,77687.98,0.0,-0.07992,4e-05,11.35294]
[1776971657717,45.74,77691.37,0.0,-0.07976,4e-05,11.33635]
[1776971662753,45.74,77692.11,0.0,-0.07972,4e-05,11.33162]
[1776971665052,45.74,77692.09,0.0,-0.07972,4e-05,11.33125]
[1776971665132,45.74,77692.63,0.0,-0.07968,4e-05,11.32796]
[1776971670816,45.73,77706.4,0.0,-0.07908,4e-05,11.26524]
[1776971675852,45.73,77710.92,0.0,-0.07886,4e-05,11.24042]
[1776971681384,45.73,77715.44,0.0,-0.07866,4e-05,11.21959]
[1776971681601,45.73,77715.44,0.0,-0.07866,4e-05,11.21959]
[1776971683630,45.73,77719.22,0.0,-0.07849,4e-05,11.20234]
[1776971688943,45.73,77721.11,0.0,-0.07841,4e-05,11.19328]
[1776971690405,45.73,77721.11,0.0,-0.07841,4e-05,11.19328]
[1776971693767,45.72,77725.55,0.0,-0.07821,4e-05,11.17283]
[1776971695797,45.72,77730.66,0.0,-0.07799,4e-05,11.14944]
[1776971696259,45.72,77730.66,0.0,-0.07799,4e-05,11.14944]
[1776971696528,45.72,77730.66,0.0,-0.07799,4e-05,11.14944]
[1776971697491,45.72,77730.83,0.0,-0.07798,4e-05,11.14847]
[1776971697575,45.72,77730.83,0.0,-0.07798,4e-05,11.14847]
[1776971697643,45.72,77701.27,0.0,-0.07922,4e-05,11.27837]
[1776971698695,45.72,77701.27,0.0,-0.07922,4e-05,11.27837]
[1776971698751,45.72,77684.97,0.0,-0.07991,4e-05,11.34966]
[1776971699406,45.72,77684.97,0.0,-0.07991,4e-05,11.34966]
[1776971699474,45.72,77682.97,0.0,-0.07999,4e-05,11.3585]
[1776971700546,45.72,77682.97,0.0,-0.07999,4e-05,11.3585]
[1776971700624,45.72,77683.91,0.0,-0.07994,4e-05,11.3536]
[1776971702732,45.72,77683.91,0.0,-0.07994,4e-05,11.3536]
[1776971703342,45.72,77685.53,0.0,-0.07988,4e-05,11.34644]
[1776971705587,45.72,77695.24,0.0,-0.07946,4e-05,11.30287]
[1776971705711,45.72,77695.24,0.0,-0.07946,4e-05,11.30287]
[1776971708109,45.71,77706.82,0.0,-0.07896,4e-05,11.25054]
[1776971708122,45.71,77706.82,0.0,-0.07896,4e-05,11.25054]
[1776971708281,45.71,77708.56,0.0,-0.07888,4e-05,11.24247]
[1776971714137,45.71,77703.24,0.0,-0.07908,4e-05,11.26313]
[1776971719172,45.7,77714.09,0.0,-0.07859,4e-05,11.21248]
[1776971724208,45.7,77714.92,0.0,-0.07854,4e-05,11.20623]
[1776971725653,45.7,77714.92,0.0,-0.07854,4e-05,11.20623]
[1776971731255,45.69,77717.3,0.0,-0.07838,4e-05,11.18897]
[1776971736290,45.68,77713.08,0.0,-0.07854,4e-05,11.20495]
[1776971741678,45.68,77712.25,0.0,-0.07855,4e-05,11.20648]
[1776971747371,45.67,77726.59,0.0,-0.07792,4e-05,11.13997]
[1776971752408,45.66,77719.09,0.0,-0.07821,4e-05,11.17014]
[1776971757443,45.66,77719.79,0.0,-0.07816,4e-05,11.16469]
[1776971762712,45.66,77720.36,0.0,-0.07811,4e-05,11.16032]
[1776971762926,45.65,77722.23,0.0,-0.07803,4e-05,11.15165]
[1776971764952,45.65,77724.35,0.0,-0.07793,4e-05,11.14143]
[1776971771542,45.65,77720.52,0.0,-0.07807,4e-05,11.1551]
[1776971773876,45.64,77732.66,0.0,-0.07755,4e-05,11.10094]
[1776971774146,45.64,77732.66,0.0,-0.07755,4e-05,11.10094]
[1776971775649,45.64,77747.34,0.0,-0.07693,4e-05,11.03589]
[1776971776436,45.64,77747.34,0.0,-0.07693,4e-05,11.03589]
[1776971777253,45.64,77746.71,0.0,-0.07696,4e-05,11.03836]
[1776971782439,45.64,77739.24,0.0,-0.07725,4e-05,11.06963]
[1776971784659,45.64,77743.82,0.0,-0.07706,4e-05,11.04901]
[1776971787394,45.64,77740.7,0.0,-0.07718,4e-05,11.0619]
[1776971793711,45.63,77738.11,0.0,-0.07725,4e-05,11.06825]
[1776971795680,45.63,77738.7,0.0,-0.07722,4e-05,11.06518]
[1776971796162,45.63,77746.88,0.0,-0.07689,4e-05,11.02943]
[1776971796440,45.63,77746.88,0.0,-0.07689,4e-05,11.02943]
[1776971797884,45.63,77768.94,0.0,-0.07598,4e-05,10.93308]
[1776971798107,45.63,77768.94,0.0,-0.07598,4e-05,10.93308]
[1776971799124,45.63,77769.25,0.0,-0.07596,4e-05,10.93173]
[1776971799812,45.63,77780.09,0.0,-0.07552,4e-05,10.88465]
[1776971803842,45.63,77796.2,0.0,-0.07487,4e-05,10.8152]
[1776971805723,45.63,77796.14,0.0,-0.07487,4e-05,10.8156]
[1776971805853,45.63,77796.14,0.0,-0.07487,4e-05,10.8156]
[1776971805882,45.63,77797.42,0.0,-0.07482,4e-05,10.8102]
[1776971810892,45.63,77803.01,0.0,-0.0746,4e-05,10.78671]
[1776971814283,45.63,77807.46,0.0,-0.07443,4e-05,10.768]
[1776971815139,45.64,77810.17,0.0,-0.07432,4e-05,10.75651]
[1776971815805,45.64,77811.52,0.0,-0.07427,4e-05,10.75089]
[1776971820961,45.64,77817.06,0.0,-0.07405,4e-05,10.72824]
[1776971826025,45.64,77817.02,0.0,-0.07407,4e-05,10.72965]
[1776971831034,45.64,77821.73,0.0,-0.07389,4e-05,10.71074]
[1776971836095,45.65,77815.7,0.0,-0.07414,4e-05,10.73794]
[1776971841110,45.65,77820.9,0.0,-0.07395,4e-05,10.7168]
[1776971845328,45.65,77819.97,0.0,-0.07399,4e-05,10.72158]
[1776971845934,45.65,77819.97,0.0,-0.07399,4e-05,10.72158]
[1776971845938,45.65,77817.61,0.0,-0.07409,4e-05,10.73223]
[1776971846183,45.65,77817.61,0.0,-0.07409,4e-05,10.73223]
[1776971848227,45.65,77805.73,0.0,-0.07457,4e-05,10.78358]
[1776971848251,45.65,77805.73,0.0,-0.07457,4e-05,10.78358]
[1776971849014,45.65,77802.1,0.0,-0.07472,4e-05,10.79936]
[1776971849214,45.65,77802.1,0.0,-0.07472,4e-05,10.79936]
[1776971849854,45.65,77802.1,0.0,-0.07472,4e-05,10.79936]
[1776971849953,45.65,77816.85,0.0,-0.07413,4e-05,10.73612]
[1776971850638,45.65,77816.85,0.0,-0.07413,4e-05,10.73612]
[1776971850648,45.65,77816.85,0.0,-0.07413,4e-05,10.73612]
[1776971851582,45.65,77823.39,0.0,-0.07387,4e-05,10.70826]
[1776971856603,45.66,77821.63,0.0,-0.07393,4e-05,10.71371]
[1776971859410,45.66,77837.35,0.0,-0.07331,4e-05,10.64715]
[1776971859750,45.66,77864.87,0.0,-0.07222,4e-05,10.52991]
[1776971860750,45.66,77864.87,0.0,-0.07222,4e-05,10.52991]
[1776971860787,45.66,77870.78,0.0,-0.07199,4e-05,10.50499]
[1776971861574,45.66,77870.78,0.0,-0.07199,4e-05,10.50499]
[1776971861670,45.66,77872.18,0.0,-0.07194,4e-05,10.49928]
[1776971864087,45.66,77862.5,0.0,-0.07232,4e-05,10.54073]
[1776971864104,45.66,77862.5,0.0,-0.07232,4e-05,10.54073]
[1776971864276,45.66,77862.5,0.0,-0.07232,4e-05,10.54073]
[1776971865180,45.66,77862.5,0.0,-0.07232,4e-05,10.54073]
[1776971866532,45.66,77856.45,0.0,-0.07256,4e-05,10.56687]
[1776971866634,45.66,77851.16,0.0,-0.07277,4e-05,10.58969]
[1776971867574,45.66,77851.16,0.0,-0.07277,4e-05,10.58969]
[1776971868276,45.66,77852.97,0.0,-0.0727,4e-05,10.58195]
[1776971869106,45.66,77856.31,0.0,-0.07258,4e-05,10.5683]
[1776971871326,45.66,77870.57,0.0,-0.07202,4e-05,10.50792]
[1776971873057,45.66,77867.64,0.0,-0.07214,4e-05,10.52062]
[1776971873070,45.66,77867.64,0.0,-0.07214,4e-05,10.52062]
[1776971873340,45.66,77867.64,0.0,-0.07214,4e-05,10.52084]
[1776971878419,45.67,77865.52,0.0,-0.07223,4e-05,10.53066]
[1776971880799,45.67,77864.98,0.0,-0.07225,4e-05,10.53314]
[1776971880860,45.67,77859.97,0.0,-0.07245,4e-05,10.55504]
[1776971883215,45.67,77856.43,0.0,-0.0726,4e-05,10.57061]
[1776971883413,45.67,77858.14,0.0,-0.07253,4e-05,10.56375]
[1776971888448,45.67,77863.89,0.0,-0.07233,4e-05,10.5415]
[1776971893483,45.68,77858.79,0.0,-0.07255,4e-05,10.56558]
[1776971898517,45.68,77857.1,0.0,-0.07264,4e-05,10.57499]
[1776971902370,45.69,77855.8,0.0,-0.0727,4e-05,10.58178]
[1776971907587,45.69,77843.59,0.0,-0.0732,4e-05,10.63655]
[1776971912616,45.7,77847.34,0.0,-0.07305,4e-05,10.61912]
[1776971917839,45.7,77851.65,0.0,-0.07288,4e-05,10.60099]
[1776971923696,45.7,77847.57,0.0,-0.07305,4e-05,10.61894]
[1776971925928,45.7,77848.22,0.0,-0.07303,4e-05,10.6162]
[1776971930877,45.7,77847.34,0.0,-0.07306,4e-05,10.62014]
[1776971930929,45.7,77833.75,0.0,-0.0736,4e-05,10.67834]
[1776971934135,45.7,77822.31,0.0,-0.07407,4e-05,10.72838]
[1776971934779,45.7,77821.74,0.0,-0.07409,4e-05,10.73106]
[1776971939997,45.7,77819.25,0.0,-0.0742,4e-05,10.74267]
[1776971940816,45.7,77813.12,0.0,-0.07445,4e-05,10.76949]
[1776971942250,45.7,77809.81,0.0,-0.07459,4e-05,10.78393]
[1776971944255,45.7,77802.94,0.0,-0.07487,4e-05,10.81383]
[1776971944845,45.7,77803.57,0.0,-0.07484,4e-05,10.81121]
[1776971949882,45.71,77808.17,0.0,-0.07466,4e-05,10.79202]
[1776971954914,45.71,77810.15,0.0,-0.07459,4e-05,10.78409]
[1776971959949,45.71,77811.24,0.0,-0.07455,4e-05,10.78001]
[1776971964984,45.71,77811.87,0.0,-0.07453,4e-05,10.77791]
[1776971969013,45.71,77828.12,0.0,-0.07388,4e-05,10.70875]
[1776971969473,45.71,77828.12,0.0,-0.07388,4e-05,10.70875]
[1776971972689,45.71,77822.67,0.0,-0.07409,4e-05,10.72962]
[1776971973040,45.71,77822.48,0.0,-0.0741,4e-05,10.73064]
[1776971973719,45.71,77822.48,0.0,-0.0741,4e-05,10.73064]
[1776971974727,45.71,77824.12,0.0,-0.07403,4e-05,10.7238]
[1776971975054,45.71,77824.63,0.0,-0.07402,4e-05,10.72183]
[1776971980089,45.71,77811.9,0.0,-0.07453,4e-05,10.77735]
[1776971985147,45.72,77810.9,0.0,-0.07458,4e-05,10.78228]
[1776971990176,45.72,77815.39,0.0,-0.07441,4e-05,10.76362]
[1776971995213,45.72,77821.63,0.0,-0.07416,4e-05,10.73771]
[1776972001125,45.72,77810.68,0.0,-0.07461,4e-05,10.78541]
[1776972006579,45.72,77816.54,0.0,-0.07438,4e-05,10.76117]
[1776972007425,45.72,77809.86,0.0,-0.07465,4e-05,10.7901]
[1776972007479,45.72,77807.21,0.0,-0.07476,4e-05,10.80164]
[1776972011482,45.72,77800.49,0.0,-0.07503,4e-05,10.83087]
[1776972013517,45.72,77802.01,0.0,-0.07497,4e-05,10.82442]
[1776972013614,45.72,77800.71,0.0,-0.07503,4e-05,10.8301]
[1776972019443,45.72,77802.11,0.0,-0.07497,4e-05,10.82442]
[1776972023617,45.73,77802.48,0.0,-0.07496,4e-05,10.82306]
[1776972023639,45.73,77802.48,0.0,-0.07496,4e-05,10.82306]
[1776972023698,45.73,77802.82,0.0,-0.07495,4e-05,10.82168]
[1776972024782,45.73,77802.82,0.0,-0.07495,4e-05,10.82168]
[1776972025035,45.73,77802.82,0.0,-0.07495,4e-05,10.82168]
[1776972025114,45.73,77804.73,0.0,-0.07487,4e-05,10.81352]
[1776972028520,45.73,77821.64,0.0,-0.07419,4e-05,10.74122]
[1776972033546,45.73,77818.15,0.0,-0.07433,4e-05,10.75407]
[1776972038590,45.73,77818.97,0.0,-0.0743,4e-05,10.75157]
[1776972041302,45.73,77811.14,0.0,-0.07462,4e-05,10.78567]
[1776972041889,45.73,77811.14,0.0,-0.07462,4e-05,10.78567]
[1776972041962,45.73,77818.24,0.0,-0.07434,4e-05,10.75525]
[1776972042325,45.73,77818.24,0.0,-0.07434,4e-05,10.75525]
[1776972043932,45.73,77818.24,0.0,-0.07434,4e-05,10.75542]
[1776972043995,45.73,77818.5,0.0,-0.07433,4e-05,10.7545]
[1776972049658,45.74,77817.27,0.0,-0.07439,4e-05,10.76101]
[1776972054696,45.74,77819.79,0.0,-0.0743,4e-05,10.75127]
[1776972059732,45.74,77834.06,0.0,-0.07373,4e-05,10.69088]
[1776972063714,45.74,77838.85,0.0,-0.07353,4e-05,10.66933]
[1776972065704,45.74,77839.04,0.0,-0.07352,4e-05,10.66787]
[1776972065795,45.74,77846.13,0.0,-0.07324,4e-05,10.63721]
[1776972070815,45.73,77846.24,0.0,-0.07322,4e-05,10.63538]
[1776972072431,45.73,77845.87,0.0,-0.07323,4e-05,10.63669]
[1776972072832,45.73,77846.08,0.0,-0.07322,4e-05,10.63551]
[1776972073377,45.73,77846.08,0.0,-0.07322,4e-05,10.63551]
[1776972079083,45.73,77851.64,0.0,-0.073,4e-05,10.61168]
[1776972079908,45.73,77854.11,0.0,-0.0729,4e-05,10.60127]
[1776972079934,45.73,77854.11,0.0,-0.0729,4e-05,10.60127]
[1776972079963,45.73,77863.21,0.0,-0.07254,4e-05,10.56246]
[1776972085932,45.73,77869.34,0.0,-0.07229,4e-05,10.53544]
[1776972090962,45.73,77869.07,0.0,-0.0723,4e-05,10.53567]
[1776972091593,45.73,77869.07,0.0,-0.0723,4e-05,10.53567]
[1776972091969,45.73,77868.87,0.0,-0.07228,4e-05,10.53317]
[1776972092814,45.73,77868.87,0.0,-0.07228,4e-05,10.53317]
[1776972092976,45.73,77864.95,0.0,-0.07244,4e-05,10.54967]
[1776972094655,45.73,77863.78,0.0,-0.07248,4e-05,10.55445]
[1776972094992,45.73,77861.92,0.0,-0.07255,4e-05,10.56216]
[1776972097137,45.73,77858.97,0.0,-0.07267,4e-05,10.57451]
[1776972100991,45.72,77860.38,0.0,-0.0726,4e-05,10.56745]
[1776972102812,45.72,77861.69,0.0,-0.07254,4e-05,10.5611]
[1776972103045,45.72,77862.07,0.0,-0.07253,4e-05,10.55948]
[1776972106780,45.72,77861.52,0.0,-0.07254,4e-05,10.56082]
[1776972106828,45.72,77861.52,0.0,-0.07254,4e-05,10.56082]
[1776972107085,45.72,77861.68,0.0,-0.07253,4e-05,10.56014]
[1776972108084,45.72,77845.65,0.0,-0.07317,4e-05,10.62837]
[1776972109113,45.72,77845.65,0.0,-0.07317,4e-05,10.62837]
[1776972109971,45.72,77845.51,0.0,-0.07317,4e-05,10.62862]
[1776972111214,45.72,77845.31,0.0,-0.07317,4e-05,10.62913]
[1776972113461,45.72,77841.84,0.0,-0.0733,4e-05,10.64291]
[1776972116981,45.71,77834.42,0.0,-0.07359,4e-05,10.67399]
[1776972118868,45.71,77834.35,0.0,-0.07359,4e-05,10.6738]
[1776972121191,45.71,77818.13,0.0,-0.07424,4e-05,10.74329]
[1776972121923,45.71,77818.13,0.0,-0.07424,4e-05,10.74329]
[1776972122183,45.71,77811.7,0.0,-0.0745,4e-05,10.77097]
[1776972122723,45.71,77811.7,0.0,-0.0745,4e-05,10.77097]
[1776972123779,45.71,77798.02,0.0,-0.07505,4e-05,10.8302]
[1776972124752,45.71,77804.98,0.0,-0.07477,4e-05,10.80027]
[1776972130239,45.72,77809.93,0.0,-0.07458,4e-05,10.77978]
[1776972132993,45.72,77808.66,0.0,-0.07463,4e-05,10.78554]
[1776972133260,45.72,77810.76,0.0,-0.07455,4e-05,10.77664]
[1776972133694,45.72,77810.76,0.0,-0.07455,4e-05,10.77664]
[1776972134270,45.72,77811.79,0.0,-0.07451,4e-05,10.77236]
[1776972136145,45.72,77815.91,0.0,-0.07434,4e-05,10.75481]
[1776972136282,45.72,77819.12,0.0,-0.07422,4e-05,10.74122]
[1776972141316,45.72,77819.18,0.0,-0.07423,4e-05,10.7422]
[1776972146352,45.72,77817.42,0.0,-0.07431,4e-05,10.75098]
[1776972151388,45.73,77819.07,0.0,-0.07423,4e-05,10.74203]
[1776972156424,45.73,77815.57,0.0,-0.07439,4e-05,10.75845]
[1776972160544,45.73,77815.53,0.0,-0.0744,4e-05,10.75944]
[1776972162634,45.73,77812.98,0.0,-0.07451,4e-05,10.77122]
[1776972162700,45.73,77813.47,0.0,-0.07449,4e-05,10.76911]
[1776972164225,45.73,77813.47,0.0,-0.07449,4e-05,10.76911]
[1776972164293,45.73,77816.24,0.0,-0.07437,4e-05,10.75673]
[1776972164375,45.73,77816.24,0.0,-0.07437,4e-05,10.75673]
[1776972169840,45.73,77819.78,0.0,-0.07423,4e-05,10.74125]
[1776972171771,45.73,77811.62,0.0,-0.07455,4e-05,10.77628]
[1776972174451,45.73,77808.82,0.0,-0.07466,4e-05,10.78785]
[1776972176389,45.73,77808.79,0.0,-0.07466,4e-05,10.78783]
[1776972176497,45.73,77808.79,0.0,-0.07466,4e-05,10.78783]
[1776972176567,45.73,77806.37,0.0,-0.07476,4e-05,10.79848]
[1776972178076,45.73,77806.37,0.0,-0.07476,4e-05,10.79848]
[1776972178541,45.73,77797.41,0.0,-0.07513,4e-05,10.83749]
[1776972179072,45.73,77797.41,0.0,-0.07513,4e-05,10.83749]
[1776972179173,45.73,77796.49,0.0,-0.07517,4e-05,10.84159]
[1776972184623,45.73,77793.52,0.0,-0.07529,4e-05,10.85496]
[1776972189658,45.73,77797.93,0.0,-0.07512,4e-05,10.83638]
[1776972194692,45.73,77797.56,0.0,-0.07514,4e-05,10.8386]
[1776972199728,45.73,77799.71,0.0,-0.07505,4e-05,10.82981]
[1776972201701,45.73,77799.27,0.0,-0.07507,4e-05,10.8318]
[1776972201859,45.73,77799.27,0.0,-0.07507,4e-05,10.8318]
[1776972201917,45.73,77799.27,0.0,-0.07507,4e-05,10.8318]
[1776972201953,45.73,77799.27,0.0,-0.07507,4e-05,10.8318]
[1776972202054,45.74,77798.37,0.0,-0.07511,4e-05,10.83578]
[1776972202947,45.74,77798.37,0.0,-0.07511,4e-05,10.83578]
[1776972203342,45.74,77798.37,0.0,-0.07511,4e-05,10.83578]
[1776972203211,45.74,77792.29,0.0,-0.07536,4e-05,10.86215]
[1776972203469,45.74,77792.29,0.0,-0.07536,4e-05,10.86215]
[1776972203757,45.74,77792.29,0.0,-0.07536,4e-05,10.86215]
[1776972204415,45.74,77792.29,0.0,-0.07536,4e-05,10.86215]
[1776972204762,45.74,77779.77,0.0,-0.07587,4e-05,10.91648]
[1776972205421,45.74,77779.77,0.0,-0.07587,4e-05,10.91648]
[1776972205786,45.74,77772.01,0.0,-0.07619,4e-05,10.9501]
[1776972207001,45.74,77772.01,0.0,-0.07619,4e-05,10.9501]
[1776972207031,45.74,77772.01,0.0,-0.07619,4e-05,10.9501]
[1776972207085,45.74,77771.81,0.0,-0.07619,4e-05,10.95089]
[1776972207979,45.74,77771.81,0.0,-0.07619,4e-05,10.95089]
[1776972209152,45.74,77770.71,0.0,-0.07624,4e-05,10.95555]
[1776972209234,45.73,77766.98,0.0,-0.07639,4e-05,10.97164]
[1776972215281,45.73,77771.35,0.0,-0.07618,4e-05,10.94871]
[1776972217196,45.73,77768.31,0.0,-0.07631,4e-05,10.96166]
[1776972217296,45.73,77770.9,0.0,-0.0762,4e-05,10.95026]
[1776972217634,45.73,77770.9,0.0,-0.0762,4e-05,10.95026]
[1776972218939,45.73,77770.9,0.0,-0.0762,4e-05,10.95011]
[1776972219295,45.73,77783.12,0.0,-0.0757,4e-05,10.89697]
[1776972224904,45.73,77796.38,0.0,-0.07516,4e-05,10.8394]
[1776972229937,45.73,77799.92,0.0,-0.075,4e-05,10.82263]
[1776972234973,45.73,77799.71,0.0,-0.07501,4e-05,10.82349]
[1776972240017,45.73,77801.53,0.0,-0.07494,4e-05,10.81587]
[1776972245044,45.73,77801.46,0.0,-0.07494,4e-05,10.8165]
[1776972247500,45.73,77803.62,0.0,-0.07486,4e-05,10.80736]
[1776972247829,45.73,77803.62,0.0,-0.07486,4e-05,10.80736]
[1776972248781,45.73,77811.64,0.0,-0.07453,4e-05,10.77257]
[1776972251486,45.73,77828.38,0.0,-0.07385,4e-05,10.70026]
[1776972251495,45.73,77828.38,0.0,-0.07385,4e-05,10.70026]
[1776972252194,45.73,77828.38,0.0,-0.07385,4e-05,10.70026]
[1776972252196,45.73,77834.89,0.0,-0.07359,4e-05,10.67193]
[1776972253698,45.73,77834.34,0.0,-0.07361,4e-05,10.67392]
[1776972253709,45.73,77834.34,0.0,-0.07361,4e-05,10.67392]
[1776972254107,45.73,77826.42,0.0,-0.07392,4e-05,10.70753]
[1776972254659,45.73,77826.42,0.0,-0.07392,4e-05,10.70753]
[1776972257434,45.72,77824.58,0.0,-0.07399,4e-05,10.7146]
[1776972258009,45.72,77824.58,0.0,-0.07399,4e-05,10.7146]
[1776972265185,45.72,77817.96,0.0,-0.07423,4e-05,10.74039]
[1776972270219,45.72,77818.26,0.0,-0.07423,4e-05,10.74033]
[1776972275254,45.72,77819.29,0.0,-0.07417,4e-05,10.7334]
[1776972276269,45.72,77819.29,0.0,-0.07417,4e-05,10.7334]
[1776972276276,45.72,77819.31,0.0,-0.07417,4e-05,10.73339]
[1776972276932,45.72,77819.31,0.0,-0.07417,4e-05,10.73339]
[1776972277815,45.72,77815.36,0.0,-0.07433,4e-05,10.75046]
[1776972278279,45.72,77797.09,0.0,-0.07507,4e-05,10.82945]
[1776972278531,45.72,77797.09,0.0,-0.07507,4e-05,10.82945]
[1776972279281,45.72,77789.0,0.0,-0.0754,4e-05,10.86452]
[1776972280557,45.72,77789.15,0.0,-0.0754,4e-05,10.86393]
[1776972280589,45.72,77789.15,0.0,-0.0754,4e-05,10.86393]
[1776972280596,45.72,77789.15,0.0,-0.0754,4e-05,10.86393]
[1776972280908,45.72,77789.15,0.0,-0.0754,4e-05,10.86393]
[1776972282577,45.72,77788.17,0.0,-0.07544,4e-05,10.86828]
[1776972283310,45.72,77788.17,0.0,-0.07544,4e-05,10.86833]
[1776972286618,45.72,77789.76,0.0,-0.07538,4e-05,10.86159]
[1776972287338,45.72,77789.08,0.0,-0.0754,4e-05,10.86458]
[1776972292373,45.73,77790.96,0.0,-0.07533,4e-05,10.85665]
[1776972297410,45.73,77781.98,0.0,-0.0757,4e-05,10.89566]
[1776972302445,45.73,77786.75,0.0,-0.0755,4e-05,10.8749]
[1776972303766,45.73,77787.44,0.0,-0.07547,4e-05,10.87192]
[1776972305643,45.73,77788.67,0.0,-0.07542,4e-05,10.86663]
[1776972311407,45.73,77789.49,0.0,-0.07539,4e-05,10.86318]
[1776972313093,45.73,77793.06,0.0,-0.07525,4e-05,10.84784]
[1776972313158,45.73,77792.25,0.0,-0.07528,4e-05,10.85146]
[1776972318557,45.73,77800.28,0.0,-0.07496,4e-05,10.81706]
[1776972323593,45.73,77802.24,0.0,-0.07489,4e-05,10.80943]
[1776972328629,45.73,77799.25,0.0,-0.07501,4e-05,10.82325]
[1776972330109,45.73,77799.25,0.0,-0.07501,4e-05,10.82325]
[1776972331924,45.73,77798.71,0.0,-0.07502,4e-05,10.82288]
[1776972335615,45.73,77798.02,0.0,-0.07506,4e-05,10.82646]
[1776972340792,45.73,77792.59,0.0,-0.07528,4e-05,10.85092]
[1776972346757,45.74,77789.01,0.0,-0.07544,4e-05,10.8675]
[1776972352037,45.74,77792.52,0.0,-0.0753,4e-05,10.8529]
[1776972353953,45.74,77796.58,0.0,-0.07514,4e-05,10.83569]
[1776972359551,45.74,77807.87,0.0,-0.0747,4e-05,10.78885]
[1776972360528,45.74,77807.87,0.0,-0.0747,4e-05,10.78885]
[1776972360568,45.74,77808.26,0.0,-0.07469,4e-05,10.78717]
[1776972360962,45.74,77814.21,0.0,-0.07444,4e-05,10.76144]
[1776972362783,45.74,77819.96,0.0,-0.07421,4e-05,10.73636]
[1776972364162,45.74,77823.64,0.0,-0.07406,4e-05,10.72055]
[1776972364201,45.74,77829.66,0.0,-0.07382,4e-05,10.69411]
[1776972364841,45.74,77829.66,0.0,-0.07382,4e-05,10.69411]
[1776972370180,45.74,77829.28,0.0,-0.07383,4e-05,10.69519]
[1776972374098,45.74,77837.89,0.0,-0.07348,4e-05,10.65781]
[1776972376488,45.74,77837.91,0.0,-0.07347,4e-05,10.65735]
[1776972378357,45.74,77835.48,0.0,-0.07357,4e-05,10.66739]
[1776972378367,45.74,77834.17,0.0,-0.07362,4e-05,10.67282]
[1776972378816,45.74,77834.17,0.0,-0.07362,4e-05,10.67282]
[1776972379120,45.74,77834.17,0.0,-0.07362,4e-05,10.67262]
[1776972380382,45.74,77820.13,0.0,-0.07418,4e-05,10.73265]
[1776972385588,45.73,77812.93,0.0,-0.07446,4e-05,10.76251]
[1776972390634,45.73,77812.7,0.0,-0.07445,4e-05,10.76204]
[1776972391178,45.73,77817.5,0.0,-0.07424,4e-05,10.73782]
[1776972396215,45.73,77816.65,0.0,-0.07425,4e-05,10.73974]
[1776972401248,45.72,77815.55,0.0,-0.07428,4e-05,10.74269]
[1776972406284,45.72,77826.38,0.0,-0.07383,4e-05,10.6944]
[1776972411318,45.72,77835.8,0.0,-0.07344,4e-05,10.65261]
[1776972416354,45.71,77839.14,0.0,-0.0733,4e-05,10.63712]
[1776972421388,45.71,77842.03,0.0,-0.07317,4e-05,10.62357]
[1776972426494,45.71,77836.4,0.0,-0.07339,4e-05,10.64669]
[1776972426513,45.71,77818.31,0.0,-0.07411,4e-05,10.72404]
[1776972427328,45.71,77818.31,0.0,-0.07411,4e-05,10.72404]
[1776972427491,45.71,77815.51,0.0,-0.07422,4e-05,10.73574]
[1776972432504,45.7,77815.0,0.0,-0.07423,4e-05,10.73628]
[1776972433586,45.7,77820.85,0.0,-0.07399,4e-05,10.71071]
[1776972434480,45.7,77824.97,0.0,-0.07382,4e-05,10.69229]
[1776972435277,45.7,77824.97,0.0,-0.07382,4e-05,10.69229]
[1776972435487,45.7,77824.05,0.0,-0.07385,4e-05,10.69592]
[1776972440524,45.7,77826.34,0.0,-0.07374,4e-05,10.6845]
[1776972445558,45.69,77836.47,0.0,-0.07333,4e-05,10.63967]
[1776972450345,45.69,77829.6,0.0,-0.07359,4e-05,10.66816]
[1776972450603,45.69,77814.51,0.0,-0.0742,4e-05,10.73299]
[1776972451031,45.69,77814.51,0.0,-0.0742,4e-05,10.73299]
[1776972451348,45.69,77814.51,0.0,-0.0742,4e-05,10.73299]
[1776972451611,45.69,77803.93,0.0,-0.0746,4e-05,10.77459]
[1776972451943,45.69,77803.93,0.0,-0.0746,4e-05,10.77459]
[1776972452600,45.69,77803.93,0.0,-0.0746,4e-05,10.77459]
[1776972452629,45.69,77805.33,0.0,-0.07454,4e-05,10.76845]
[1776972452933,45.69,77805.33,0.0,-0.07454,4e-05,10.76845]
[1776972453621,45.69,77807.23,0.0,-0.07446,4e-05,10.76017]
[1776972455478,45.69,77804.99,0.0,-0.07455,4e-05,10.7694]
[1776972455490,45.69,77804.99,0.0,-0.07455,4e-05,10.7694]
[1776972455500,45.69,77804.99,0.0,-0.07455,4e-05,10.7694]
[1776972456400,45.69,77803.95,0.0,-0.07459,4e-05,10.77345]
[1776972457069,45.69,77802.37,0.0,-0.07465,4e-05,10.77982]
[1776972458592,45.69,77803.15,0.0,-0.07461,4e-05,10.77602]
[1776972458816,45.69,77803.59,0.0,-0.07459,4e-05,10.7737]
[1776972461677,45.68,77787.99,0.0,-0.07522,4e-05,10.84063]
[1776972462114,45.68,77787.99,0.0,-0.07522,4e-05,10.84063]
[1776972462156,45.68,77787.99,0.0,-0.07522,4e-05,10.84063]
[1776972462684,45.68,77788.09,0.0,-0.07521,4e-05,10.84002]
[1776972462991,45.68,77788.09,0.0,-0.07521,4e-05,10.84002]
[1776972465595,45.68,77792.44,0.0,-0.07503,4e-05,10.82107]
[1776972465642,45.68,77792.09,0.0,-0.07504,4e-05,10.82233]
[1776972465703,45.68,77792.09,0.0,-0.07504,4e-05,10.82233]
[1776972467214,45.68,77782.16,0.0,-0.07545,4e-05,10.86529]
[1776972467233,45.68,77782.16,0.0,-0.07545,4e-05,10.86529]
[1776972467239,45.68,77782.16,0.0,-0.07545,4e-05,10.86529]
[1776972468878,45.68,77775.9,0.0,-0.07571,4e-05,10.89272]
[1776972474767,45.69,77777.14,0.0,-0.07566,4e-05,10.88809]
[1776972480677,45.69,77779.28,0.0,-0.07558,4e-05,10.87938]
[1776972482290,45.69,77779.28,0.0,-0.07558,4e-05,10.87938]
[1776972482404,45.69,77779.28,0.0,-0.07558,4e-05,10.87938]
[1776972482497,45.69,77783.9,0.0,-0.07539,4e-05,10.85962]
[1776972487206,45.69,77787.78,0.0,-0.07524,4e-05,10.84326]
[1776972490583,45.69,77793.91,0.0,-0.07499,4e-05,10.81692]
[1776972490780,45.69,77801.52,0.0,-0.07468,4e-05,10.78388]
[1776972492146,45.69,77805.85,0.0,-0.07451,4e-05,10.76521]
[1776972492206,45.69,77809.12,0.0,-0.07437,4e-05,10.75071]
[1776972493136,45.69,77809.12,0.0,-0.07437,4e-05,10.75071]
[1776972493174,45.69,77815.12,0.0,-0.07413,4e-05,10.7245]
[1776972496401,45.69,77814.94,0.0,-0.07413,4e-05,10.7246]
[1776972496477,45.68,77814.83,0.0,-0.07413,4e-05,10.7244]
[1776972498787,45.68,77816.36,0.0,-0.07406,4e-05,10.7175]
[1776972498941,45.68,77816.3,0.0,-0.07406,4e-05,10.71744]
[1776972503976,45.68,77820.45,0.0,-0.07388,4e-05,10.69804]
[1776972510018,45.68,77823.31,0.0,-0.07375,4e-05,10.68401]
[1776972513056,45.67,77824.03,0.0,-0.0737,4e-05,10.67715]
[1776972513143,45.67,77825.11,0.0,-0.07365,4e-05,10.67222]
[1776972519083,45.67,77830.75,0.0,-0.07341,4e-05,10.64643]
[1776972523111,45.67,77845.17,0.0,-0.07283,4e-05,10.5839]
[1776972528146,45.67,77837.81,0.0,-0.07312,4e-05,10.61436]
[1776972533180,45.66,77834.62,0.0,-0.07323,4e-05,10.62681]
[1776972538218,45.66,77824.33,0.0,-0.07363,4e-05,10.66965]
[1776972541709,45.66,77824.32,0.0,-0.07363,4e-05,10.66909]
[1776972543743,45.66,77829.49,0.0,-0.07341,4e-05,10.64605]
[1776972554590,45.65,77831.43,0.0,-0.07331,4e-05,10.63535]
[1776972558749,45.65,77828.08,0.0,-0.07344,4e-05,10.64878]
[1776972559373,45.65,77832.83,0.0,-0.07324,4e-05,10.62795]
[1776972559793,45.65,77832.83,0.0,-0.07324,4e-05,10.62795]
[1776972560381,45.65,77832.19,0.0,-0.07327,4e-05,10.63048]
[1776972565415,45.65,77835.59,0.0,-0.07312,4e-05,10.61484]
[1776972570451,45.65,77834.97,0.0,-0.07314,4e-05,10.61648]
[1776972575486,45.64,77839.75,0.0,-0.07292,4e-05,10.5916]
[1776972580520,45.64,77847.41,0.0,-0.07261,4e-05,10.55795]
[1776972585555,45.64,77851.31,0.0,-0.07244,4e-05,10.54037]
[1776972590591,45.64,77850.78,0.0,-0.07246,4e-05,10.54159]
[1776972595629,45.63,77846.95,0.0,-0.0726,4e-05,10.55711]
[1776972597641,45.63,77827.3,0.0,-0.07337,4e-05,10.64038]
[1776972598829,45.63,77827.37,0.0,-0.07337,4e-05,10.63975]
[1776972599657,45.63,77827.44,0.0,-0.07336,4e-05,10.63912]
[1776972600517,45.63,77827.44,0.0,-0.07336,4e-05,10.63912]
[1776972600661,45.63,77827.81,0.0,-0.07334,4e-05,10.63721]
[1776972601356,45.63,77827.81,0.0,-0.07334,4e-05,10.63721]
[1776972601693,45.63,77827.81,0.0,-0.07334,4e-05,10.63721]
[1776972601749,45.63,77823.35,0.0,-0.07352,4e-05,10.65603]
[1776972602856,45.63,77823.35,0.0,-0.07352,4e-05,10.65583]
[1776972603668,45.63,77823.35,0.0,-0.07352,4e-05,10.65583]
[1776972603700,45.63,77812.51,0.0,-0.07395,4e-05,10.70201]
[1776972604726,45.63,77812.51,0.0,-0.07395,4e-05,10.70201]
[1776972604760,45.63,77811.85,0.0,-0.07397,4e-05,10.70444]
[1776972608832,45.63,77813.82,0.0,-0.07388,4e-05,10.69477]
[1776972611539,45.62,77807.18,0.0,-0.07414,4e-05,10.72215]
[1776972612307,45.62,77804.54,0.0,-0.07424,4e-05,10.73309]
[1776972617781,45.62,77804.33,0.0,-0.07423,4e-05,10.73209]
[1776972620859,45.62,77805.88,0.0,-0.07417,4e-05,10.72517]
[1776972622477,45.62,77804.02,0.0,-0.07424,4e-05,10.7331]
[1776972622748,45.62,77804.02,0.0,-0.07424,4e-05,10.7331]
[1776972622815,45.62,77804.9,0.0,-0.0742,4e-05,10.72923]
[1776972624094,45.62,77811.36,0.0,-0.07394,4e-05,10.70104]
[1776972624830,45.62,77817.72,0.0,-0.07368,4e-05,10.67337]
[1776972626810,45.62,77819.68,0.0,-0.0736,4e-05,10.66466]
[1776972626844,45.61,77822.98,0.0,-0.07347,4e-05,10.65023]
[1776972627941,45.61,77829.15,0.0,-0.07322,4e-05,10.62354]
[1776972628860,45.61,77831.5,0.0,-0.07312,4e-05,10.61327]
[1776972632688,45.61,77819.97,0.0,-0.07356,4e-05,10.65908]
[1776972632742,45.61,77817.54,0.0,-0.07365,4e-05,10.66925]
[1776972634832,45.61,77817.54,0.0,-0.07365,4e-05,10.66925]
[1776972634931,45.61,77822.55,0.0,-0.07345,4e-05,10.64721]
[1776972637307,45.61,77822.55,0.0,-0.07345,4e-05,10.64697]
[1776972637409,45.61,77823.37,0.0,-0.07341,4e-05,10.6432]
[1776972642955,45.61,77828.15,0.0,-0.07321,4e-05,10.62139]
[1776972643963,45.61,77828.15,0.0,-0.07321,4e-05,10.62139]
[1776972644017,45.61,77831.59,0.0,-0.07307,4e-05,10.60647]
[1776972646658,45.61,77831.59,0.0,-0.07307,4e-05,10.6063]
[1776972646748,45.61,77831.22,0.0,-0.07308,4e-05,10.60756]
[1776972651884,45.6,77834.42,0.0,-0.07295,4e-05,10.5931]
[1776972657056,45.6,77832.3,0.0,-0.07302,4e-05,10.60144]
[1776972662090,45.6,77831.51,0.0,-0.07305,4e-05,10.60403]
[1776972665489,45.6,77832.83,0.0,-0.07299,4e-05,10.59806]
[1776972665516,45.6,77839.24,0.0,-0.07274,4e-05,10.57049]
[1776972666984,45.6,77839.24,0.0,-0.07274,4e-05,10.57037]
[1776972667124,45.6,77841.44,0.0,-0.07265,4e-05,10.56084]
[1776972672158,45.6,77845.34,0.0,-0.07249,4e-05,10.54351]
[1776972678898,45.6,77849.6,0.0,-0.07232,4e-05,10.52476]
[1776972679360,45.6,77836.48,0.0,-0.07283,4e-05,10.58043]
[1776972680674,45.6,77836.48,0.0,-0.07283,4e-05,10.58043]
[1776972680754,45.6,77828.52,0.0,-0.07314,4e-05,10.61414]
[1776972686842,45.59,77827.45,0.0,-0.07318,4e-05,10.61761]
[1776972687967,45.59,77841.89,0.0,-0.0726,4e-05,10.5553]
[1776972694313,45.59,77861.12,0.0,-0.07181,4e-05,10.46939]
[1776972699348,45.59,77862.78,0.0,-0.07175,4e-05,10.46204]
[1776972704382,45.59,77860.19,0.0,-0.07185,4e-05,10.47272]
[1776972709418,45.59,77863.36,0.0,-0.07172,4e-05,10.4588]
[1776972714453,45.59,77863.4,0.0,-0.07171,4e-05,10.45823]
[1776972718482,45.59,77838.09,0.0,-0.07271,4e-05,10.5663]
[1776972722992,45.59,77834.73,0.0,-0.07285,4e-05,10.58099]
[1776972723859,45.59,77820.26,0.0,-0.07342,4e-05,10.64294]
[1776972724439,45.59,77820.26,0.0,-0.07342,4e-05,10.64294]
[1776972724489,45.59,77820.26,0.0,-0.07342,4e-05,10.64294]
[1776972724523,45.59,77820.26,0.0,-0.07342,4e-05,10.64294]
[1776972724616,45.59,77812.95,0.0,-0.07372,4e-05,10.67436]
[1776972725265,45.59,77812.95,0.0,-0.07372,4e-05,10.67436]
[1776972725614,45.59,77812.95,0.0,-0.07372,4e-05,10.67436]
[1776972725784,45.59,77812.95,0.0,-0.07372,4e-05,10.67436]
[1776972728172,45.59,77811.54,0.0,-0.07377,4e-05,10.67986]
[1776972728556,45.59,77810.41,0.0,-0.07381,4e-05,10.68452]
[1776972730197,45.59,77811.37,0.0,-0.07377,4e-05,10.68018]
[1776972730511,45.59,77811.37,0.0,-0.07377,4e-05,10.68018]
[1776972730826,45.59,77816.96,0.0,-0.07354,4e-05,10.65594]
[1776972734794,45.58,77820.99,0.0,-0.07337,4e-05,10.63769]
[1776972736310,45.58,77821.5,0.0,-0.07335,4e-05,10.63495]
[1776972736598,45.58,77821.5,0.0,-0.07335,4e-05,10.63495]
[1776972737590,45.58,77822.41,0.0,-0.07331,4e-05,10.63078]
[1776972737729,45.58,77819.62,0.0,-0.07342,4e-05,10.64252]
[1776972739606,45.58,77819.34,0.0,-0.07343,4e-05,10.64345]
[1776972739937,45.58,77816.02,0.0,-0.07356,4e-05,10.65746]
[1776972741399,45.58,77816.02,0.0,-0.07356,4e-05,10.65721]
[1776972742030,45.58,77808.05,0.0,-0.07387,4e-05,10.69123]
[1776972743609,45.58,77806.36,0.0,-0.07394,4e-05,10.69833]
[1776972744323,45.58,77806.73,0.0,-0.07393,4e-05,10.69674]
[1776972745900,45.58,77806.37,0.0,-0.07394,4e-05,10.69829]
[1776972751828,45.58,77802.97,0.0,-0.07405,4e-05,10.70894]
[1776972754850,45.58,77788.4,0.0,-0.07464,4e-05,10.77181]
[1776972755609,45.58,77788.4,0.0,-0.07464,4e-05,10.77181]
[1776972756585,45.58,77782.23,0.0,-0.07489,4e-05,10.79878]
[1776972761895,45.58,77788.34,0.0,-0.07466,4e-05,10.77374]
[1776972766934,45.58,77777.16,0.0,-0.07512,4e-05,10.8231]
[1776972771968,45.58,77777.08,0.0,-0.07513,4e-05,10.82421]
[1776972777004,45.59,77770.16,0.0,-0.07542,4e-05,10.8547]
[1776972782045,45.59,77763.32,0.0,-0.0757,4e-05,10.8846]
[1776972787074,45.59,77759.31,0.0,-0.07586,4e-05,10.90206]
[1776972792113,45.59,77756.1,0.0,-0.07599,4e-05,10.91607]
[1776972797204,45.59,77752.98,0.0,-0.07612,4e-05,10.92964]
[1776972802945,45.59,77744.64,0.0,-0.07646,4e-05,10.9657]
[1776972808324,45.58,77739.54,0.0,-0.07667,4e-05,10.9877]
[1776972811123,45.58,77733.26,0.0,-0.07693,4e-05,11.015]
[1776972811539,45.58,77733.26,0.0,-0.07693,4e-05,11.01491]
[1776972811631,45.58,77733.92,0.0,-0.07688,4e-05,11.00872]
[1776972813119,45.58,77733.92,0.0,-0.07688,4e-05,11.00872]
[1776972813256,45.58,77734.87,0.0,-0.07684,4e-05,11.00445]
[1776972818851,45.58,77723.72,0.0,-0.0773,4e-05,11.05298]
[1776972820032,45.58,77723.52,0.0,-0.07731,4e-05,11.05375]
[1776972821344,45.58,77716.06,0.0,-0.07762,4e-05,11.08621]
[1776972821383,45.58,77712.71,0.0,-0.07776,4e-05,11.10073]
[1776972825450,45.58,77705.7,0.0,-0.07805,4e-05,11.13097]
[1776972826068,45.58,77705.98,0.0,-0.07803,4e-05,11.12927]
[1776972828361,45.58,77691.63,0.0,-0.07863,4e-05,11.1919]
[1776972833016,45.58,77686.4,0.0,-0.07884,4e-05,11.21397]
[1776972833770,45.58,77687.6,0.0,-0.07878,4e-05,11.20792]
[1776972838173,45.57,77686.09,0.0,-0.07883,4e-05,11.21307]
[1776972840885,45.57,77678.48,0.0,-0.07915,4e-05,11.24591]
[1776972842348,45.57,77684.28,0.0,-0.07889,4e-05,11.21937]
[1776972845029,45.57,77684.28,0.0,-0.07888,4e-05,11.21809]
[1776972846796,45.56,77684.68,0.0,-0.07886,4e-05,11.2159]
[1776972846952,45.56,77684.68,0.0,-0.07886,4e-05,11.2159]
[1776972852528,45.56,77680.63,0.0,-0.079,4e-05,11.23073]
[1776972856653,45.56,77679.29,0.0,-0.07905,4e-05,11.23528]
[1776972858562,45.55,77674.37,0.0,-0.07925,4e-05,11.25613]
[1776972859350,45.55,77673.67,0.0,-0.07927,4e-05,11.25875]
[1776972864613,45.55,77666.93,0.0,-0.07953,4e-05,11.28541]
[1776972869648,45.54,77653.3,0.0,-0.08009,4e-05,11.34306]
[1776972871614,45.54,77652.46,0.0,-0.08012,4e-05,11.34615]
[1776972872090,45.54,77664.55,0.0,-0.07957,4e-05,11.28859]
[1776972872927,45.54,77681.56,0.0,-0.07884,4e-05,11.21266]
[1776972876532,45.53,77677.01,0.0,-0.07902,4e-05,11.23127]
[1776972881737,45.53,77674.63,0.0,-0.0791,4e-05,11.23879]
[1776972886773,45.52,77671.49,0.0,-0.07921,4e-05,11.25028]
[1776972891805,45.52,77675.38,0.0,-0.07902,4e-05,11.23066]
[1776972896706,45.51,77675.4,0.0,-0.079,4e-05,11.22874]
[1776972898734,45.51,77677.8,0.0,-0.07889,4e-05,11.21722]
[1776972900800,45.51,77680.94,0.0,-0.07875,4e-05,11.20208]
[1776972900907,45.51,77680.94,0.0,-0.07875,4e-05,11.20208]
[1776972906113,45.5,77664.21,0.0,-0.07944,4e-05,11.27431]
[1776972908926,45.5,77641.87,0.0,-0.08038,4e-05,11.37145]
[1776972910975,45.5,77641.96,0.0,-0.08037,4e-05,11.37074]
[1776972910983,45.5,77635.53,0.0,-0.08064,4e-05,11.39907]
[1776972913062,45.5,77635.53,0.0,-0.08064,4e-05,11.39874]
[1776972913163,45.5,77638.47,0.0,-0.08051,4e-05,11.38559]
[1776972913561,45.5,77638.47,0.0,-0.08051,4e-05,11.38559]
[1776972914393,45.5,77637.59,0.0,-0.08055,4e-05,11.38949]
[1776972914409,45.5,77637.59,0.0,-0.08055,4e-05,11.38949]
[1776972915977,45.5,77637.59,0.0,-0.08055,4e-05,11.38946]
[1776972917138,45.5,77642.84,0.0,-0.08033,4e-05,11.36603]
[1776972917214,45.5,77646.52,0.0,-0.08017,4e-05,11.34958]
[1776972922727,45.5,77638.35,0.0,-0.08052,4e-05,11.38584]
[1776972928060,45.5,77638.58,0.0,-0.0805,4e-05,11.38446]
[1776972932088,45.49,77656.19,0.0,-0.07972,4e-05,11.30188]
[1776972937126,45.49,77641.71,0.0,-0.08033,4e-05,11.36553]
[1776972937932,45.49,77641.71,0.0,-0.08033,4e-05,11.36553]
[1776972938131,45.49,77639.4,0.0,-0.08043,4e-05,11.37579]
[1776972939521,45.49,77635.97,0.0,-0.08058,4e-05,11.39102]
[1776972940145,45.49,77637.41,0.0,-0.08052,4e-05,11.38454]
[1776972940832,45.49,77637.41,0.0,-0.08052,4e-05,11.38454]
[1776972941154,45.49,77639.15,0.0,-0.08044,4e-05,11.37672]
[1776972941298,45.49,77639.15,0.0,-0.08044,4e-05,11.37672]
[1776972942230,45.49,77626.12,0.0,-0.081,4e-05,11.43477]
[1776972947625,45.49,77619.41,0.0,-0.08129,4e-05,11.46398]
[1776972947911,45.49,77619.41,0.0,-0.08129,4e-05,11.46398]
[1776972948214,45.49,77622.23,0.0,-0.08116,4e-05,11.45119]
[1776972949225,45.49,77637.7,0.0,-0.08049,4e-05,11.382]
[1776972949751,45.49,77637.7,0.0,-0.08049,4e-05,11.382]
[1776972949774,45.49,77637.7,0.0,-0.08049,4e-05,11.382]
[1776972950198,45.49,77637.7,0.0,-0.08049,4e-05,11.382]
[1776972950221,45.49,77637.7,0.0,-0.08049,4e-05,11.38192]
[1776972950782,45.49,77637.7,0.0,-0.08049,4e-05,11.38192]
[1776972951227,45.49,77635.62,0.0,-0.08058,4e-05,11.39114]
[1776972951295,45.49,77635.62,0.0,-0.08058,4e-05,11.39114]
[1776972951661,45.49,77635.62,0.0,-0.08058,4e-05,11.39114]
[1776972951765,45.49,77635.62,0.0,-0.08058,4e-05,11.39114]
[1776972952236,45.49,77637.01,0.0,-0.08052,4e-05,11.38489]
[1776972953153,45.49,77637.01,0.0,-0.08052,4e-05,11.38489]
[1776972953251,45.49,77653.34,0.0,-0.07982,4e-05,11.31217]
[1776972957867,45.49,77658.18,0.0,-0.07961,4e-05,11.29028]
[1776972962316,45.48,77675.83,0.0,-0.07884,4e-05,11.2101]
[1776972967351,45.48,77675.08,0.0,-0.07886,4e-05,11.2121]
[1776972972389,45.48,77671.46,0.0,-0.079,4e-05,11.22737]
[1776972976295,45.48,77672.77,0.0,-0.07895,4e-05,11.22123]
[1776972978193,45.48,77684.52,0.0,-0.07844,4e-05,11.16877]
[1776972978199,45.48,77684.52,0.0,-0.07844,4e-05,11.16877]
[1776972978233,45.48,77685.21,0.0,-0.07841,4e-05,11.16531]
[1776972980221,45.48,77685.36,0.0,-0.0784,4e-05,11.16465]
[1776972980251,45.48,77683.53,0.0,-0.07847,4e-05,11.17193]
[1776972982194,45.48,77680.71,0.0,-0.07859,4e-05,11.18438]
[1776972984016,45.47,77681.36,0.0,-0.07856,4e-05,11.18066]
[1776972984243,45.47,77681.36,0.0,-0.07856,4e-05,11.18066]
[1776972984247,45.47,77684.38,0.0,-0.07842,4e-05,11.16646]
[1776972987492,45.47,77702.31,0.0,-0.07766,4e-05,11.0863]
[1776972992861,45.47,77707.29,0.0,-0.07742,4e-05,11.05982]
[1776972992863,45.47,77704.67,0.0,-0.07752,4e-05,11.07108]
[1776972993695,45.47,77704.67,0.0,-0.07752,4e-05,11.07108]
[1776972993726,45.47,77705.03,0.0,-0.07751,4e-05,11.06924]
[1776972997558,45.46,77708.35,0.0,-0.07736,4e-05,11.05411]
[1776972997654,45.46,77706.32,0.0,-0.07744,4e-05,11.06252]
[1776973000470,45.46,77707.14,0.0,-0.07741,4e-05,11.05866]
[1776973000585,45.46,77708.99,0.0,-0.07733,4e-05,11.05027]
[1776973001472,45.46,77708.99,0.0,-0.07733,4e-05,11.05027]
[1776973001481,45.46,77708.99,0.0,-0.07733,4e-05,11.05027]
[1776973003824,45.46,77715.85,0.0,-0.07704,4e-05,11.01963]
[1776973004611,45.46,77713.6,0.0,-0.07713,4e-05,11.02904]
[1776973009649,45.46,77715.83,0.0,-0.07702,4e-05,11.01784]
[1776973014682,45.46,77717.91,0.0,-0.07692,4e-05,11.00762]
[1776973018671,45.45,77721.05,0.0,-0.07679,4e-05,10.99321]
[1776973018960,45.45,77721.05,0.0,-0.07679,4e-05,10.99321]
[1776973019391,45.45,77730.62,0.0,-0.07639,4e-05,10.95131]
[1776973019726,45.45,77730.62,0.0,-0.07639,4e-05,10.9511]
[1776973020952,45.45,77730.62,0.0,-0.07639,4e-05,10.9511]
[1776973024786,45.45,77731.17,0.0,-0.07636,4e-05,10.94798]
[1776973024896,45.45,77732.09,0.0,-0.07632,4e-05,10.94382]
[1776973027774,45.45,77710.48,0.0,-0.07721,4e-05,11.0381]
[1776973031106,45.45,77708.13,0.0,-0.0773,4e-05,11.0476]
[1776973031135,45.45,77707.95,0.0,-0.07731,4e-05,11.04812]
[1776973036410,45.45,77706.59,0.0,-0.07736,4e-05,11.05303]
[1776973036451,45.45,77706.59,0.0,-0.07736,4e-05,11.05303]
[1776973037175,45.45,77706.59,0.0,-0.07736,4e-05,11.05303]
[1776973037240,45.45,77713.48,0.0,-0.07706,4e-05,11.02225]
[1776973039129,45.45,77713.96,0.0,-0.07704,4e-05,11.02014]
[1776973039227,45.44,77717.97,0.0,-0.07687,4e-05,11.00215]
[1776973040228,45.44,77717.97,0.0,-0.07687,4e-05,11.00215]
[1776973040315,45.44,77720.48,0.0,-0.07677,4e-05,10.99096]
[1776973045902,45.44,77725.04,0.0,-0.07657,4e-05,10.97035]
[1776973049953,45.44,77724.43,0.0,-0.07659,4e-05,10.97267]
[1776973050033,45.44,77722.76,0.0,-0.07666,4e-05,10.97978]
[1776973050986,45.44,77722.76,0.0,-0.07666,4e-05,10.97978]
[1776973051029,45.44,77720.91,0.0,-0.07672,4e-05,10.98455]
[1776973056977,45.44,77722.84,0.0,-0.07663,4e-05,10.97532]
[1776973062015,45.44,77724.41,0.0,-0.07656,4e-05,10.96784]
[1776973064627,45.44,77716.87,0.0,-0.07687,4e-05,11.00058]
[1776973065034,45.44,77716.54,0.0,-0.07688,4e-05,11.00184]
[1776973065590,45.44,77716.54,0.0,-0.07688,4e-05,11.00184]
[1776973066040,45.44,77716.16,0.0,-0.0769,4e-05,11.00332]
[1776973071843,45.44,77720.55,0.0,-0.07671,4e-05,10.98337]
[1776973077117,45.43,77721.47,0.0,-0.07666,4e-05,10.97822]
[1776973082151,45.43,77723.87,0.0,-0.07655,4e-05,10.96696]
[1776973085031,45.43,77724.09,0.0,-0.07654,4e-05,10.96569]
[1776973085159,45.43,77724.09,0.0,-0.07654,4e-05,10.96569]
[1776973085224,45.43,77713.93,0.0,-0.07696,4e-05,11.01009]
[1776973085911,45.43,77713.93,0.0,-0.07696,4e-05,11.01009]
[1776973086180,45.43,77713.93,0.0,-0.07696,4e-05,11.01009]
[1776973086315,45.43,77696.6,0.0,-0.07769,4e-05,11.08629]
[1776973087326,45.43,77696.6,0.0,-0.07769,4e-05,11.08629]
[1776973088311,45.43,77690.14,0.0,-0.07795,4e-05,11.11452]
[1776973094257,45.43,77690.01,0.0,-0.07794,4e-05,11.11289]
[1776973095309,45.43,77690.01,0.0,-0.07794,4e-05,11.11289]
[1776973095345,45.43,77708.24,0.0,-0.07718,4e-05,11.03263]
[1776973101305,45.42,77706.71,0.0,-0.07722,4e-05,11.03779]
[1776973106341,45.42,77706.69,0.0,-0.07721,4e-05,11.03649]
[1776973108357,45.42,77705.19,0.0,-0.07727,4e-05,11.04285]
[1776973113604,45.42,77699.73,0.0,-0.07747,4e-05,11.06203]
[1776973114478,45.42,77699.73,0.0,-0.07747,4e-05,11.06203]
[1776973120643,45.41,77697.72,0.0,-0.07753,4e-05,11.06901]
[1776973120656,45.41,77697.72,0.0,-0.07753,4e-05,11.06901]
[1776973125682,45.41,77701.29,0.0,-0.07737,4e-05,11.052]
[1776973126001,45.41,77701.29,0.0,-0.07737,4e-05,11.052]
[1776973126055,45.41,77701.29,0.0,-0.07737,4e-05,11.052]
[1776973126644,45.41,77701.53,0.0,-0.07736,4e-05,11.0507]
[1776973126659,45.41,77701.53,0.0,-0.07736,4e-05,11.0507]
[1776973126698,45.41,77701.53,0.0,-0.07736,4e-05,11.0507]
[1776973127595,45.41,77709.82,0.0,-0.07701,4e-05,11.01407]
[1776973127605,45.41,77709.82,0.0,-0.07701,4e-05,11.01407]
[1776973128495,45.41,77710.29,0.0,-0.07699,4e-05,11.01183]
[1776973131524,45.41,77735.92,0.0,-0.07593,4e-05,10.89935]
[1776973134922,45.41,77743.41,0.0,-0.07562,4e-05,10.86676]
[1776973135546,45.41,77744.09,0.0,-0.07559,4e-05,10.86387]
[1776973140581,45.41,77748.62,0.0,-0.07541,4e-05,10.84458]
[1776973145951,45.41,77747.03,0.0,-0.07548,4e-05,10.85209]
[1776973151642,45.41,77748.39,0.0,-0.07543,4e-05,10.84673]
[1776973154719,45.41,77732.92,0.0,-0.07607,4e-05,10.91442]
[1776973161700,45.41,77723.75,0.0,-0.07645,4e-05,10.95438]
[1776973167774,45.41,77722.63,0.0,-0.07649,4e-05,10.95902]
[1776973172809,45.41,77717.98,0.0,-0.07666,4e-05,10.97583]
[1776973177844,45.41,77720.71,0.0,-0.07654,4e-05,10.96348]
[1776973182876,45.41,77723.56,0.0,-0.07642,4e-05,10.95071]
[1776973187912,45.41,77724.76,0.0,-0.07637,4e-05,10.94518]
[1776973195632,45.41,77730.81,0.0,-0.07612,4e-05,10.91848]
[1776973196120,45.41,77732.91,0.0,-0.07603,4e-05,10.90926]
[1776973196419,45.41,77692.3,0.0,-0.07772,4e-05,11.08751]
[1776973196991,45.41,77692.3,0.0,-0.07772,4e-05,11.08751]
[1776973197289,45.41,77692.3,0.0,-0.07772,4e-05,11.08751]
[1776973197612,45.41,77671.25,0.0,-0.07861,4e-05,11.18045]
[1776973198531,45.41,77671.25,0.0,-0.07861,4e-05,11.18045]
[1776973198680,45.41,77666.28,0.0,-0.07882,4e-05,11.20216]
[1776973198779,45.41,77666.28,0.0,-0.07882,4e-05,11.20216]
[1776973198800,45.41,77666.28,0.0,-0.07882,4e-05,11.20216]
[1776973198893,45.41,77666.28,0.0,-0.07882,4e-05,11.20216]
[1776973199498,45.41,77666.28,0.0,-0.07882,4e-05,11.20216]
[1776973199581,45.41,77666.28,0.0,-0.07882,4e-05,11.20216]
[1776973199581,45.41,77669.33,0.0,-0.07868,4e-05,11.18821]
[1776973200313,45.41,77669.33,0.0,-0.07868,4e-05,11.18821]
[1776973200410,45.4,77668.15,0.0,-0.07873,4e-05,11.19311]
[1776973204786,45.4,77673.29,0.0,-0.07851,4e-05,11.16941]
[1776973205033,45.4,77674.26,0.0,-0.07846,4e-05,11.16504]
[1776973206184,45.4,77674.26,0.0,-0.07846,4e-05,11.16504]
[1776973206616,45.4,77673.44,0.0,-0.0785,4e-05,11.1686]
[1776973211741,45.4,77675.35,0.0,-0.07841,4e-05,11.15976]
[1776973217040,45.4,77679.9,0.0,-0.07821,4e-05,11.13862]
[1776973218333,45.4,77683.35,0.0,-0.07806,4e-05,11.1232]
[1776973219721,45.4,77670.58,0.0,-0.0786,4e-05,11.17903]
[1776973221981,45.4,77674.05,0.0,-0.07844,4e-05,11.16293]
[1776973222317,45.4,77674.05,0.0,-0.07844,4e-05,11.16293]
[1776973228291,45.39,77681.1,0.0,-0.07813,4e-05,11.12997]
[1776973228438,45.39,77681.1,0.0,-0.07813,4e-05,11.12997]
[1776973228446,45.39,77681.1,0.0,-0.07813,4e-05,11.12997]
[1776973228477,45.39,77675.24,0.0,-0.07837,4e-05,11.15558]
[1776973229272,45.39,77675.24,0.0,-0.07837,4e-05,11.15558]
[1776973229373,45.39,77671.64,0.0,-0.07852,4e-05,11.17118]
[1776973230533,45.39,77671.64,0.0,-0.07852,4e-05,11.17118]
[1776973230805,45.39,77672.44,0.0,-0.07849,4e-05,11.16731]
[1776973231552,45.39,77672.44,0.0,-0.07849,4e-05,11.16731]
[1776973232273,45.39,77673.24,0.0,-0.07843,4e-05,11.16017]
[1776973235489,45.39,77675.03,0.0,-0.07834,4e-05,11.1512]
[1776973236074,45.39,77674.38,0.0,-0.07837,4e-05,11.15373]
[1776973236846,45.39,77674.94,0.0,-0.07834,4e-05,11.15089]
[1776973237668,45.39,77674.96,0.0,-0.07834,4e-05,11.15046]
[1776973238365,45.39,77674.96,0.0,-0.07834,4e-05,11.15046]
[1776973240534,45.38,77679.2,0.0,-0.07815,4e-05,11.13103]
[1776973243788,45.38,77680.82,0.0,-0.07807,4e-05,11.1226]
[1776973246785,45.38,77683.5,0.0,-0.07795,4e-05,11.10986]
[1776973248119,45.38,77682.96,0.0,-0.07797,4e-05,11.11197]
[1776973248130,45.38,77682.96,0.0,-0.07797,4e-05,11.11197]
[1776973250540,45.38,77682.89,0.0,-0.07797,4e-05,11.11173]
[1776973250635,45.38,77682.89,0.0,-0.07797,4e-05,11.11173]
[1776973250569,45.38,77681.15,0.0,-0.07804,4e-05,11.11914]
[1776973250853,45.38,77681.15,0.0,-0.07804,4e-05,11.11914]
[1776973251360,45.38,77681.15,0.0,-0.07804,4e-05,11.11887]
[1776973254935,45.37,77683.37,0.0,-0.07794,4e-05,11.1083]
[1776973255386,45.37,77682.25,0.0,-0.07798,4e-05,11.11299]
[1776973260420,45.37,77689.0,0.0,-0.07769,4e-05,11.08206]
[1776973265455,45.37,77691.55,0.0,-0.07757,4e-05,11.06957]
[1776973266464,45.37,77706.57,0.0,-0.07694,4e-05,11.00346]
[1776973271502,45.37,77709.27,0.0,-0.07682,4e-05,10.99113]
[1776973275759,45.37,77702.83,0.0,-0.07709,4e-05,11.01906]
[1776973276381,45.37,77702.83,0.0,-0.07709,4e-05,11.01906]
[1776973276531,45.37,77702.83,0.0,-0.07709,4e-05,11.01906]
[1776973276673,45.37,77682.28,0.0,-0.07795,4e-05,11.10925]
[1776973277413,45.37,77682.28,0.0,-0.07795,4e-05,11.10925]
[1776973277620,45.37,77681.58,0.0,-0.07797,4e-05,11.11204]
[1776973279399,45.37,77682.16,0.0,-0.07795,4e-05,11.10918]
[1776973279698,45.36,77686.22,0.0,-0.07777,4e-05,11.09095]
[1776973280377,45.36,77686.22,0.0,-0.07777,4e-05,11.09095]
[1776973280563,45.36,77686.22,0.0,-0.07777,4e-05,11.09068]
[1776973285598,45.36,77685.79,0.0,-0.07777,4e-05,11.09113]
[1776973287219,45.36,77685.88,0.0,-0.07777,4e-05,11.09045]
[1776973287612,45.36,77687.68,0.0,-0.07769,4e-05,11.08224]
[1776973288169,45.36,77687.68,0.0,-0.07769,4e-05,11.08224]
[1776973288627,45.36,77687.52,0.0,-0.07769,4e-05,11.08267]
[1776973293658,45.36,77684.28,0.0,-0.0778,4e-05,11.09238]
[1776973298002,45.35,77686.47,0.0,-0.0777,4e-05,11.08159]
[1776973298219,45.35,77686.47,0.0,-0.0777,4e-05,11.08159]
[1776973298732,45.35,77686.47,0.0,-0.0777,4e-05,11.08159]
[1776973300713,45.35,77671.64,0.0,-0.07832,4e-05,11.14656]
[1776973301640,45.35,77671.64,0.0,-0.07832,4e-05,11.14656]
[1776973302165,45.35,77659.42,0.0,-0.07883,4e-05,11.20057]
[1776973307761,45.35,77659.64,0.0,-0.07882,4e-05,11.19876]
[1776973313807,45.35,77657.18,0.0,-0.07889,4e-05,11.20681]
[1776973318849,45.34,77656.97,0.0,-0.07888,4e-05,11.20532]
[1776973321892,45.34,77663.27,0.0,-0.0786,4e-05,11.17644]
[1776973327903,45.33,77667.17,0.0,-0.07841,4e-05,11.15634]
[1776973330055,45.33,77666.47,0.0,-0.07844,4e-05,11.15902]
[1776973331932,45.33,77642.26,0.0,-0.07946,4e-05,11.26588]
[1776973336967,45.33,77637.61,0.0,-0.07965,4e-05,11.28525]
[1776973342001,45.32,77635.32,0.0,-0.07974,4e-05,11.29414]
[1776973347025,45.32,77645.93,0.0,-0.07927,4e-05,11.24601]
[1776973348631,45.32,77644.96,0.0,-0.07931,4e-05,11.25016]
[1776973348666,45.32,77644.96,0.0,-0.07931,4e-05,11.25016]
[1776973348732,45.32,77643.94,0.0,-0.07935,4e-05,11.25437]
[1776973350595,45.32,77643.94,0.0,-0.07935,4e-05,11.25437]
[1776973350691,45.32,77644.26,0.0,-0.07934,4e-05,11.25261]
[1776973355872,45.32,77644.12,0.0,-0.07932,4e-05,11.24935]
[1776973360756,45.32,77649.87,0.0,-0.07906,4e-05,11.22199]
[1776973362114,45.31,77668.07,0.0,-0.07827,4e-05,11.14019]
[1776973364798,45.31,77668.38,0.0,-0.07826,4e-05,11.13855]
[1776973365166,45.31,77668.26,0.0,-0.07826,4e-05,11.13856]
[1776973366124,45.31,77668.26,0.0,-0.07826,4e-05,11.13856]
[1776973366509,45.31,77668.26,0.0,-0.07826,4e-05,11.13856]
[1776973366893,45.31,77672.06,0.0,-0.07809,4e-05,11.12124]
[1776973367181,45.31,77672.06,0.0,-0.07809,4e-05,11.12124]
[1776973368313,45.31,77672.06,0.0,-0.07809,4e-05,11.12124]
[1776973369964,45.31,77668.14,0.0,-0.07825,4e-05,11.13817]
[1776973375056,45.31,77669.62,0.0,-0.07818,4e-05,11.13013]
[1776973376627,45.31,77670.17,0.0,-0.07815,4e-05,11.12748]
[1776973377304,45.31,77670.24,0.0,-0.07815,4e-05,11.12695]
[1776973378400,45.31,77670.83,0.0,-0.07812,4e-05,11.12411]
[1776973379930,45.3,77672.16,0.0,-0.07806,4e-05,11.11781]
[1776973380946,45.3,77672.97,0.0,-0.07803,4e-05,11.11422]
[1776973381280,45.3,77674.51,0.0,-0.07796,4e-05,11.10702]
[1776973382542,45.3,77674.51,0.0,-0.07796,4e-05,11.10702]
[1776973383196,45.3,77676.43,0.0,-0.07787,4e-05,11.09835]
[1776973387668,45.3,77676.39,0.0,-0.07787,4e-05,11.09783]
[1776973387677,45.3,77676.39,0.0,-0.07787,4e-05,11.09783]
[1776973389356,45.3,77673.04,0.0,-0.07801,4e-05,11.11228]
[1776973389412,45.3,77670.11,0.0,-0.07813,4e-05,11.12504]
[1776973395379,45.3,77662.54,0.0,-0.07844,4e-05,11.1578]
[1776973399503,45.3,77661.18,0.0,-0.0785,4e-05,11.16399]
[1776973400761,45.3,77660.55,0.0,-0.07853,4e-05,11.16686]
[1776973406457,45.3,77659.54,0.0,-0.07858,4e-05,11.1718]
[1776973410003,45.3,77658.63,0.0,-0.07861,4e-05,11.17572]
[1776973411603,45.3,77648.77,0.0,-0.07903,4e-05,11.21951]
[1776973417532,45.3,77657.68,0.0,-0.07864,4e-05,11.17698]
[1776973421561,45.3,77637.3,0.0,-0.0795,4e-05,11.26726]
[1776973426597,45.3,77643.8,0.0,-0.07922,4e-05,11.23788]
[1776973431636,45.3,77641.38,0.0,-0.07932,4e-05,11.24823]
[1776973436670,45.3,77650.07,0.0,-0.07894,4e-05,11.2083]
[1776973441705,45.29,77654.86,0.0,-0.07872,4e-05,11.1852]
[1776973446742,45.29,77643.52,0.0,-0.0792,4e-05,11.23503]
[1776973449762,45.29,77657.85,0.0,-0.07857,4e-05,11.17024]
[1776973454799,45.28,77654.29,0.0,-0.07871,4e-05,11.1841]
[1776973455729,45.28,77654.29,0.0,-0.07871,4e-05,11.1841]
[1776973456004,45.28,77658.46,0.0,-0.07853,4e-05,11.16524]
[1776973456912,45.28,77658.46,0.0,-0.07853,4e-05,11.16524]
[1776973457680,45.28,77667.78,0.0,-0.07813,4e-05,11.12359]
[1776973462854,45.28,77671.47,0.0,-0.07796,4e-05,11.10541]
[1776973467889,45.28,77670.88,0.0,-0.07797,4e-05,11.10638]
[1776973472924,45.27,77670.5,0.0,-0.07795,4e-05,11.10318]
[1776973476075,45.27,77664.1,0.0,-0.07821,4e-05,11.13048]
[1776973477757,45.27,77662.4,0.0,-0.07828,4e-05,11.13763]
[1776973480699,45.27,77661.05,0.0,-0.07833,4e-05,11.14283]
[1776973483003,45.26,77639.0,0.0,-0.07925,4e-05,11.23957]
[1776973486239,45.26,77635.68,0.0,-0.07939,4e-05,11.25411]
[1776973491435,45.26,77632.0,0.0,-0.07954,4e-05,11.26933]
[1776973497864,45.26,77629.78,0.0,-0.07962,4e-05,11.27716]
[1776973501969,45.26,77629.53,0.0,-0.07962,4e-05,11.27784]
[1776973502473,45.26,77623.43,0.0,-0.07989,4e-05,11.30531]
[1776973502812,45.26,77623.43,0.0,-0.07989,4e-05,11.30531]
[1776973503353,45.26,77634.67,0.0,-0.0794,4e-05,11.25493]
[1776973505956,45.26,77642.82,0.0,-0.07905,4e-05,11.21814]
[1776973508131,45.25,77659.65,0.0,-0.07832,4e-05,11.14175]
[1776973511429,45.25,77657.4,0.0,-0.07841,4e-05,11.1511]
[1776973511639,45.25,77657.4,0.0,-0.07841,4e-05,11.1511]
[1776973518008,45.25,77664.53,0.0,-0.07808,4e-05,11.11707]
[1776973518128,45.25,77664.53,0.0,-0.07808,4e-05,11.11707]
[1776973519584,45.25,77668.76,0.0,-0.0779,4e-05,11.09834]
[1776973519669,45.24,77672.78,0.0,-0.07773,4e-05,11.08002]
[1776973521593,45.24,77672.65,0.0,-0.07773,4e-05,11.08059]
[1776973521677,45.24,77672.97,0.0,-0.07772,4e-05,11.07872]
[1776973524501,45.24,77672.38,0.0,-0.07774,4e-05,11.0811]
[1776973524883,45.24,77672.38,0.0,-0.07774,4e-05,11.0811]
[1776973525651,45.24,77673.98,0.0,-0.07767,4e-05,11.07357]
[1776973525987,45.24,77673.98,0.0,-0.07767,4e-05,11.07357]
[1776973531359,45.24,77670.26,0.0,-0.07779,4e-05,11.0853]
[1776973532878,45.24,77670.26,0.0,-0.07779,4e-05,11.0853]
[1776973532905,45.24,77670.26,0.0,-0.07779,4e-05,11.0853]
[1776973535231,45.24,77660.11,0.0,-0.07821,4e-05,11.12951]
[1776973536114,45.24,77655.43,0.0,-0.07841,4e-05,11.14962]
[1776973536769,45.24,77655.43,0.0,-0.07841,4e-05,11.14962]
[1776973541648,45.23,77655.51,0.0,-0.07839,4e-05,11.14794]
[1776973542019,45.23,77655.51,0.0,-0.07839,4e-05,11.14794]
[1776973542816,45.23,77650.7,0.0,-0.07859,4e-05,11.16864]
[1776973548482,45.23,77647.25,0.0,-0.07871,4e-05,11.18135]
[1776973553517,45.22,77649.83,0.0,-0.07859,4e-05,11.16812]
[1776973555299,45.22,77658.88,0.0,-0.0782,4e-05,11.12763]
[1776973556226,45.22,77658.88,0.0,-0.0782,4e-05,11.12735]
[1776973558261,45.22,77664.49,0.0,-0.07795,4e-05,11.10197]
[1776973563586,45.22,77659.88,0.0,-0.07813,4e-05,11.12079]
[1776973568622,45.21,77665.93,0.0,-0.07787,4e-05,11.09272]
[1776973573656,45.21,77666.96,0.0,-0.07781,4e-05,11.08707]
[1776973578694,45.21,77668.43,0.0,-0.07774,4e-05,11.07957]
[1776973579679,45.21,77668.43,0.0,-0.07774,4e-05,11.07957]
[1776973585742,45.21,77656.79,0.0,-0.07822,4e-05,11.12938]
[1776973590777,45.2,77667.97,0.0,-0.07773,4e-05,11.0786]
[1776973595812,45.2,77670.7,0.0,-0.07759,4e-05,11.06223]
[1776973600847,45.2,77667.62,0.0,-0.07771,4e-05,11.07489]
[1776973603034,45.2,77668.06,0.0,-0.07769,4e-05,11.07274]
[1776973603155,45.2,77670.07,0.0,-0.0776,4e-05,11.06365]
[1776973603271,45.2,77670.07,0.0,-0.0776,4e-05,11.06365]
[1776973605061,45.2,77669.85,0.0,-0.07761,4e-05,11.06444]
[1776973605084,45.2,77669.85,0.0,-0.07761,4e-05,11.06444]
[1776973605131,45.2,77681.05,0.0,-0.07714,4e-05,11.01476]
[1776973611022,45.2,77677.23,0.0,-0.07729,4e-05,11.03112]
[1776973611146,45.2,77670.78,0.0,-0.07756,4e-05,11.05953]
[1776973611178,45.2,77670.78,0.0,-0.07756,4e-05,11.05953]
[1776973611295,45.2,77670.78,0.0,-0.07756,4e-05,11.05953]
[1776973612085,45.2,77662.64,0.0,-0.07791,4e-05,11.09544]
[1776973612255,45.2,77662.64,0.0,-0.07791,4e-05,11.09544]
[1776973612273,45.2,77662.64,0.0,-0.07791,4e-05,11.09544]
[1776973612932,45.2,77662.64,0.0,-0.0779,4e-05,11.09524]
[1776973613204,45.2,77662.64,0.0,-0.0779,4e-05,11.09524]
[1776973613561,45.2,77662.64,0.0,-0.0779,4e-05,11.09524]
[1776973613940,45.2,77657.91,0.0,-0.0781,4e-05,11.116]
[1776973618974,45.19,77657.54,0.0,-0.07811,4e-05,11.11653]
[1776973624011,45.19,77661.71,0.0,-0.07792,4e-05,11.0971]
[1776973629045,45.19,77659.88,0.0,-0.07799,4e-05,11.10437]
[1776973632267,45.19,77658.9,0.0,-0.07803,4e-05,11.10817]
[1776973632450,45.19,77658.9,0.0,-0.07803,4e-05,11.10817]
[1776973632457,45.19,77658.9,0.0,-0.07803,4e-05,11.10817]
[1776973633074,45.19,77658.59,0.0,-0.07804,4e-05,11.10936]
[1776973638107,45.19,77666.66,0.0,-0.07769,4e-05,11.0729]
[1776973643144,45.19,77672.38,0.0,-0.07745,4e-05,11.04705]
[1776973648178,45.18,77674.89,0.0,-0.07734,4e-05,11.03552]
[1776973654221,45.18,77673.85,0.0,-0.07736,4e-05,11.03635]
[1776973656701,45.18,77674.43,0.0,-0.07733,4e-05,11.0337]
[1776973658304,45.18,77669.6,0.0,-0.07753,4e-05,11.05488]
[1776973659999,45.18,77670.02,0.0,-0.07751,4e-05,11.05278]
[1776973661368,45.18,77669.77,0.0,-0.07752,4e-05,11.05377]
[1776973661375,45.18,77669.77,0.0,-0.07752,4e-05,11.05377]
[1776973662187,45.18,77669.77,0.0,-0.07752,4e-05,11.05377]
[1776973663036,45.18,77667.89,0.0,-0.0776,4e-05,11.06197]
[1776973664892,45.18,77668.42,0.0,-0.07757,4e-05,11.05935]
[1776973665164,45.18,77668.42,0.0,-0.07757,4e-05,11.05935]
[1776973666149,45.18,77668.4,0.0,-0.07757,4e-05,11.05916]
[1776973666156,45.18,77668.4,0.0,-0.07757,4e-05,11.05916]
[1776973666318,45.18,77664.49,0.0,-0.07774,4e-05,11.07648]
[1776973668326,45.18,77656.67,0.0,-0.07807,4e-05,11.1108]
[1776973668896,45.18,77656.67,0.0,-0.07807,4e-05,11.1108]
[1776973672245,45.18,77657.17,0.0,-0.07804,4e-05,11.10758]
[1776973675060,45.18,77657.83,0.0,-0.078,4e-05,11.10422]
[1776973675942,45.18,77662.75,0.0,-0.07779,4e-05,11.08221]
[1776973676321,45.18,77664.19,0.0,-0.07773,4e-05,11.07564]
[1776973681422,45.17,77658.94,0.0,-0.07794,4e-05,11.09771]
[1776973686453,45.17,77661.17,0.0,-0.07784,4e-05,11.08687]
[1776973688438,45.17,77661.43,0.0,-0.07783,4e-05,11.08554]
[1776973688474,45.17,77661.43,0.0,-0.07783,4e-05,11.08554]
[1776973689213,45.17,77660.72,0.0,-0.07785,4e-05,11.08834]
[1776973690508,45.17,77660.72,0.0,-0.07785,4e-05,11.08834]
[1776973696524,45.17,77660.57,0.0,-0.07785,4e-05,11.08781]
[1776973701557,45.17,77664.81,0.0,-0.07766,4e-05,11.06834]
[1776973706591,45.17,77667.55,0.0,-0.07754,4e-05,11.05578]
[1776973711630,45.17,77670.94,0.0,-0.07738,4e-05,11.03728]
[1776973716662,45.17,77678.53,0.0,-0.07706,4e-05,11.00373]
[1776973721697,45.17,77680.73,0.0,-0.07697,4e-05,10.99404]
[1776973726733,45.17,77683.5,0.0,-0.07685,4e-05,10.98185]
[1776973730218,45.17,77685.63,0.0,-0.07676,4e-05,10.97248]
[1776973731094,45.17,77688.49,0.0,-0.07664,4e-05,10.9599]
[1776973731215,45.17,77704.41,0.0,-0.07598,4e-05,10.88987]
[1776973731853,45.17,77704.41,0.0,-0.07598,4e-05,10.88987]
[1776973731915,45.17,77710.69,0.0,-0.07572,4e-05,10.86254]
[1776973732377,45.17,77710.69,0.0,-0.07572,4e-05,10.86254]
[1776973732778,45.17,77710.69,0.0,-0.07572,4e-05,10.86254]
[1776973735684,45.17,77712.14,0.0,-0.07566,4e-05,10.8566]
[1776973735799,45.17,77710.59,0.0,-0.07573,4e-05,10.86362]
[1776973740834,45.17,77706.99,0.0,-0.07589,4e-05,10.88043]
[1776973746020,45.17,77710.62,0.0,-0.07574,4e-05,10.86522]
[1776973746240,45.17,77710.62,0.0,-0.07574,4e-05,10.86522]
[1776973746547,45.17,77715.01,0.0,-0.07556,4e-05,10.84616]
[1776973746705,45.17,77715.01,0.0,-0.07556,4e-05,10.84616]
[1776973746882,45.17,77715.45,0.0,-0.07555,4e-05,10.84423]
[1776973747894,45.17,77729.84,0.0,-0.07496,4e-05,10.78166]
[1776973749645,45.17,77734.64,0.0,-0.07476,4e-05,10.761]
[1776973749709,45.17,77734.64,0.0,-0.07476,4e-05,10.761]
[1776973749903,45.17,77734.65,0.0,-0.07477,4e-05,10.7613]
[1776973751599,45.17,77736.02,0.0,-0.07471,4e-05,10.75566]
[1776973751628,45.17,77736.02,0.0,-0.07471,4e-05,10.75566]
[1776973751680,45.17,77736.02,0.0,-0.07471,4e-05,10.75566]
[1776973751756,45.17,77736.02,0.0,-0.07471,4e-05,10.75566]
[1776973751864,45.17,77736.02,0.0,-0.07471,4e-05,10.75566]
[1776973751886,45.17,77736.02,0.0,-0.07471,4e-05,10.75566]
[1776973751957,45.17,77736.02,0.0,-0.07471,4e-05,10.75566]
[1776973751987,45.18,77734.35,0.0,-0.07478,4e-05,10.76329]
[1776973752846,45.18,77734.35,0.0,-0.07478,4e-05,10.76329]
[1776973752877,45.18,77734.35,0.0,-0.07478,4e-05,10.76329]
[1776973752945,45.18,77732.49,0.0,-0.07486,4e-05,10.77177]
[1776973753569,45.18,77732.49,0.0,-0.07486,4e-05,10.77177]
[1776973753592,45.18,77732.49,0.0,-0.07486,4e-05,10.77177]
[1776973753629,45.18,77732.49,0.0,-0.07486,4e-05,10.77177]
[1776973753931,45.18,77732.49,0.0,-0.07487,4e-05,10.77209]
[1776973755628,45.18,77733.58,0.0,-0.07482,4e-05,10.76765]
[1776973755945,45.18,77734.24,0.0,-0.0748,4e-05,10.76509]
[1776973760981,45.18,77732.93,0.0,-0.07487,4e-05,10.77252]
[1776973764414,45.18,77736.74,0.0,-0.07472,4e-05,10.75686]
[1776973765789,45.18,77740.16,0.0,-0.07459,4e-05,10.74229]
[1776973766017,45.18,77747.66,0.0,-0.07428,4e-05,10.70961]
[1776973767734,45.18,77751.74,0.0,-0.07411,4e-05,10.69191]
[1776973767839,45.18,77751.74,0.0,-0.07411,4e-05,10.69191]
[1776973771052,45.19,77766.37,0.0,-0.0735,4e-05,10.62563]
[1776973775957,45.19,77759.16,0.0,-0.0738,4e-05,10.65751]
[1776973776257,45.19,77753.43,0.0,-0.07404,4e-05,10.68254]
[1776973781333,45.19,77745.53,0.0,-0.07436,4e-05,10.71755]
[1776973786334,45.19,77745.28,0.0,-0.07439,4e-05,10.72047]
[1776973791353,45.19,77751.07,0.0,-0.07415,4e-05,10.69524]
[1776973796425,45.19,77759.93,0.0,-0.0738,4e-05,10.65698]
[1776973801849,45.19,77755.17,0.0,-0.07399,4e-05,10.67797]
[1776973801944,45.19,77755.17,0.0,-0.07399,4e-05,10.67797]
[1776973802389,45.19,77733.71,0.0,-0.07487,4e-05,10.77148]
[1776973803363,45.19,77673.92,0.0,-0.07736,4e-05,11.03469]
[1776973804342,45.19,77673.92,0.0,-0.07736,4e-05,11.03469]
[1776973804359,45.19,77621.68,0.0,-0.07958,4e-05,11.26689]
[1776973805389,45.19,77640.39,0.0,-0.07878,4e-05,11.18345]
[1776973805684,45.19,77640.39,0.0,-0.07878,4e-05,11.18345]
[1776973806370,45.19,77658.8,0.0,-0.078,4e-05,11.10189]
[1776973807418,45.19,77654.67,0.0,-0.07817,4e-05,11.11999]
[1776973808564,45.19,77660.97,0.0,-0.07791,4e-05,11.09204]
[1776973809004,45.19,77660.97,0.0,-0.07791,4e-05,11.09204]
[1776973809271,45.19,77660.97,0.0,-0.07791,4e-05,11.09204]
[1776973809439,45.19,77660.97,0.0,-0.07791,4e-05,11.09204]
[1776973809395,45.19,77674.07,0.0,-0.07735,4e-05,11.03408]
[1776973809766,45.19,77674.07,0.0,-0.07735,4e-05,11.03408]
[1776973809902,45.19,77674.07,0.0,-0.07735,4e-05,11.03408]
[1776973810192,45.19,77674.07,0.0,-0.07735,4e-05,11.03408]
[1776973810509,45.19,77687.24,0.0,-0.0768,4e-05,10.97589]
[1776973812183,45.19,77688.77,0.0,-0.07674,4e-05,10.96914]
[1776973812191,45.19,77688.77,0.0,-0.07674,4e-05,10.96914]
[1776973812439,45.19,77707.08,0.0,-0.07597,4e-05,10.88862]
[1776973812929,45.19,77707.08,0.0,-0.07597,4e-05,10.88862]
[1776973813109,45.19,77707.08,0.0,-0.07597,4e-05,10.88862]
[1776973813437,45.2,77722.79,0.0,-0.07533,4e-05,10.81995]
[1776973814837,45.2,77718.04,0.0,-0.07553,4e-05,10.84127]
[1776973814969,45.2,77718.04,0.0,-0.07553,4e-05,10.84127]
[1776973815080,45.2,77718.04,0.0,-0.07553,4e-05,10.84127]
[1776973815252,45.2,77718.04,0.0,-0.07553,4e-05,10.84127]
[1776973815263,45.2,77718.04,0.0,-0.07553,4e-05,10.84127]
[1776973815485,45.2,77711.42,0.0,-0.0758,4e-05,10.87029]
[1776973816427,45.2,77711.42,0.0,-0.0758,4e-05,10.87029]
[1776973817857,45.2,77709.59,0.0,-0.07588,4e-05,10.87866]
[1776973817928,45.2,77709.59,0.0,-0.07588,4e-05,10.87866]
[1776973818167,45.2,77709.59,0.0,-0.07588,4e-05,10.87866]
[1776973818262,45.2,77709.59,0.0,-0.07588,4e-05,10.87866]
[1776973818475,45.2,77717.24,0.0,-0.07556,4e-05,10.84528]
[1776973818867,45.2,77717.24,0.0,-0.07556,4e-05,10.84528]
[1776973818872,45.2,77717.24,0.0,-0.07556,4e-05,10.84528]
[1776973818981,45.2,77717.24,0.0,-0.07556,4e-05,10.84528]
[1776973818993,45.2,77717.24,0.0,-0.07556,4e-05,10.84528]
[1776973819012,45.2,77717.24,0.0,-0.07556,4e-05,10.84528]
[1776973819073,45.2,77717.24,0.0,-0.07556,4e-05,10.84528]
[1776973819496,45.2,77712.67,0.0,-0.07575,4e-05,10.86554]
[1776973819606,45.2,77712.67,0.0,-0.07575,4e-05,10.86554]
[1776973820220,45.2,77712.67,0.0,-0.07575,4e-05,10.86554]
[1776973820470,45.2,77712.67,0.0,-0.07575,4e-05,10.86554]
[1776973820500,45.2,77712.67,0.0,-0.07575,4e-05,10.86554]
[1776973820714,45.2,77712.67,0.0,-0.07575,4e-05,10.86554]
[1776973820660,45.2,77721.97,0.0,-0.07537,4e-05,10.82479]
[1776973820795,45.2,77721.97,0.0,-0.07537,4e-05,10.82479]
[1776973820830,45.2,77721.97,0.0,-0.07537,4e-05,10.82479]
[1776973820919,45.2,77721.97,0.0,-0.07537,4e-05,10.82479]
[1776973821598,45.2,77721.97,0.0,-0.07537,4e-05,10.82479]
[1776973821655,45.2,77723.92,0.0,-0.07529,4e-05,10.81672]
[1776973822053,45.2,77723.92,0.0,-0.07529,4e-05,10.81672]
[1776973822138,45.2,77723.92,0.0,-0.07529,4e-05,10.81672]
[1776973822510,45.2,77724.04,0.0,-0.07529,4e-05,10.81632]
[1776973827547,45.2,77714.03,0.0,-0.07571,4e-05,10.8608]
[1776973832583,45.2,77709.37,0.0,-0.07589,4e-05,10.87823]
[1776973833150,45.2,77709.37,0.0,-0.07589,4e-05,10.87823]
[1776973833161,45.2,77709.37,0.0,-0.07589,4e-05,10.87823]
[1776973833239,45.2,77709.37,0.0,-0.07589,4e-05,10.87823]
[1776973833595,45.2,77714.28,0.0,-0.07568,4e-05,10.85673]
[1776973835141,45.2,77714.28,0.0,-0.07568,4e-05,10.8568]
[1776973835147,45.2,77714.28,0.0,-0.07568,4e-05,10.8568]
[1776973835226,45.2,77714.28,0.0,-0.07568,4e-05,10.8568]
[1776973835591,45.2,77714.28,0.0,-0.07568,4e-05,10.8568]
[1776973835603,45.2,77714.28,0.0,-0.07568,4e-05,10.8568]
[1776973835689,45.2,77714.28,0.0,-0.07568,4e-05,10.8568]
[1776973835668,45.2,77714.86,0.0,-0.07566,4e-05,10.85434]
[1776973837121,45.2,77714.69,0.0,-0.07567,4e-05,10.85516]
[1776973837137,45.2,77714.69,0.0,-0.07567,4e-05,10.85516]
[1776973837227,45.2,77714.69,0.0,-0.07567,4e-05,10.85516]
[1776973837619,45.2,77714.7,0.0,-0.07567,4e-05,10.8552]
[1776973839169,45.2,77713.16,0.0,-0.07573,4e-05,10.86202]
[1776973839690,45.2,77712.68,0.0,-0.07575,4e-05,10.86419]
[1776973845673,45.2,77722.09,0.0,-0.07537,4e-05,10.8234]
[1776973850710,45.2,77720.31,0.0,-0.07545,4e-05,10.83169]
[1776973855878,45.2,77714.13,0.0,-0.07571,4e-05,10.85924]
[1776973860911,45.2,77704.38,0.0,-0.07611,4e-05,10.90195]
[1776973865956,45.2,77705.96,0.0,-0.07604,4e-05,10.89491]
[1776973870985,45.2,77704.72,0.0,-0.07609,4e-05,10.90016]
[1776973876022,45.2,77706.25,0.0,-0.07603,4e-05,10.89336]
[1776973880607,45.2,77720.91,0.0,-0.07542,4e-05,10.82929]
[1776973881104,45.2,77720.91,0.0,-0.07542,4e-05,10.82929]
[1776973881580,45.2,77702.47,0.0,-0.07619,4e-05,10.91029]
[1776973882621,45.2,77702.47,0.0,-0.07619,4e-05,10.91029]
[1776973882717,45.2,77691.62,0.0,-0.07664,4e-05,10.95791]
[1776973884130,45.2,77691.6,0.0,-0.07664,4e-05,10.95799]
[1776973884181,45.2,77691.6,0.0,-0.07664,4e-05,10.95799]
[1776973884183,45.2,77695.59,0.0,-0.07647,4e-05,10.94033]
[1776973890273,45.2,77690.55,0.0,-0.07668,4e-05,10.96217]
[1776973894156,45.2,77706.91,0.0,-0.07598,4e-05,10.8869]
[1776973898185,45.2,77691.42,0.0,-0.07662,4e-05,10.95506]
[1776973903219,45.2,77700.68,0.0,-0.07624,4e-05,10.9142]
[1776973908665,45.2,77711.3,0.0,-0.07579,4e-05,10.86755]
[1776973908716,45.2,77714.82,0.0,-0.07565,4e-05,10.85219]
[1776973910903,45.2,77713.85,0.0,-0.07569,4e-05,10.85654]
[1776973912643,45.2,77714.04,0.0,-0.07568,4e-05,10.8558]
[1776973918326,45.2,77734.91,0.0,-0.07483,4e-05,10.76504]
[1776973923362,45.21,77733.31,0.0,-0.0749,4e-05,10.77319]
[1776973924463,45.21,77733.31,0.0,-0.0749,4e-05,10.77319]
[1776973924600,45.21,77733.31,0.0,-0.0749,4e-05,10.77319]
[1776973924808,45.21,77733.31,0.0,-0.0749,4e-05,10.77319]
[1776973924814,45.21,77733.31,0.0,-0.0749,4e-05,10.77319]
[1776973925523,45.21,77749.14,0.0,-0.07426,4e-05,10.70462]
[1776973926777,45.21,77749.14,0.0,-0.07426,4e-05,10.70462]
[1776973927935,45.21,77765.83,0.0,-0.07358,4e-05,10.63162]
[1776973934438,45.21,77769.67,0.0,-0.07342,4e-05,10.61519]
[1776973939472,45.21,77775.0,0.0,-0.07321,4e-05,10.5926]
[1776973944509,45.21,77771.05,0.0,-0.07338,4e-05,10.61014]
[1776973947042,45.21,77770.75,0.0,-0.07339,4e-05,10.61163]
[1776973949235,45.21,77761.76,0.0,-0.07376,4e-05,10.65139]
[1776973949256,45.21,77761.76,0.0,-0.07376,4e-05,10.65139]
[1776973949542,45.21,77760.35,0.0,-0.07382,4e-05,10.65751]
[1776973954581,45.22,77757.78,0.0,-0.07392,4e-05,10.66753]
[1776973959617,45.22,77761.22,0.0,-0.0738,4e-05,10.65434]
[1776973964647,45.22,77759.83,0.0,-0.07387,4e-05,10.66211]
[1776973969263,45.23,77771.64,0.0,-0.07341,4e-05,10.61243]
[1776973969594,45.23,77771.64,0.0,-0.07341,4e-05,10.61243]
[1776973969682,45.23,77771.04,0.0,-0.07343,4e-05,10.61545]
[1776973973621,45.23,77771.29,0.0,-0.07344,4e-05,10.61562]
[1776973973714,45.23,77771.29,0.0,-0.07344,4e-05,10.61562]
[1776973973801,45.23,77770.82,0.0,-0.07346,4e-05,10.61806]
[1776973974694,45.23,77770.82,0.0,-0.07346,4e-05,10.61806]
[1776973979752,45.24,77774.23,0.0,-0.07334,4e-05,10.60576]
[1776973980478,45.24,77774.23,0.0,-0.07334,4e-05,10.60576]
[1776973980501,45.24,77774.23,0.0,-0.07334,4e-05,10.60576]
[1776973981222,45.24,77773.32,0.0,-0.07338,4e-05,10.6097]
[1776973981795,45.24,77773.32,0.0,-0.07338,4e-05,10.6097]
[1776973981837,45.24,77773.32,0.0,-0.07338,4e-05,10.6097]
[1776973981863,45.24,77784.41,0.0,-0.07293,4e-05,10.56189]
[1776973983793,45.24,77784.41,0.0,-0.07294,4e-05,10.56201]
[1776973984080,45.24,77797.7,0.0,-0.0724,4e-05,10.5047]
[1776973984790,45.24,77797.7,0.0,-0.0724,4e-05,10.50475]
[1776973986613,45.24,77801.1,0.0,-0.07227,4e-05,10.49002]
[1776973986801,45.24,77798.19,0.0,-0.07238,4e-05,10.50243]
[1776973991890,45.24,77794.62,0.0,-0.07253,4e-05,10.51861]
[1776973992102,45.24,77795.63,0.0,-0.07249,4e-05,10.51446]
[1776973997212,45.24,77785.81,0.0,-0.07289,4e-05,10.55751]
[1776974002913,45.24,77781.11,0.0,-0.07309,4e-05,10.57876]
[1776974007947,45.24,77780.63,0.0,-0.07312,4e-05,10.58143]
[1776974012983,45.25,77781.39,0.0,-0.07308,4e-05,10.57701]
[1776974018018,45.25,77780.79,0.0,-0.07313,4e-05,10.58204]
[1776974023052,45.26,77781.36,0.0,-0.07313,4e-05,10.58199]
[1776974028088,45.26,77780.87,0.0,-0.07317,4e-05,10.58651]
[1776974033123,45.27,77781.06,0.0,-0.07318,4e-05,10.5881]
[1776974037333,45.27,77751.93,0.0,-0.07438,4e-05,10.71577]
[1776974038846,45.27,77751.93,0.0,-0.07438,4e-05,10.71577]
[1776974038855,45.27,77751.6,0.0,-0.0744,4e-05,10.71782]
[1776974040303,45.27,77751.6,0.0,-0.0744,4e-05,10.71782]
[1776974040321,45.27,77746.85,0.0,-0.0746,4e-05,10.73901]
[1776974046222,45.27,77741.32,0.0,-0.07483,4e-05,10.76408]
[1776974050995,45.28,77738.81,0.0,-0.07494,4e-05,10.77583]
[1776974051387,45.28,77738.81,0.0,-0.07494,4e-05,10.77583]
[1776974054114,45.28,77725.88,0.0,-0.07548,4e-05,10.83275]
[1776974057247,45.28,77717.49,0.0,-0.07582,4e-05,10.86904]
[1776974057251,45.28,77717.49,0.0,-0.07582,4e-05,10.86904]
[1776974057316,45.28,77715.85,0.0,-0.07589,4e-05,10.87607]
[1776974062922,45.28,77715.41,0.0,-0.0759,4e-05,10.87782]
[1776974067701,45.28,77730.47,0.0,-0.07528,4e-05,10.81211]
[1776974073414,45.28,77732.23,0.0,-0.0752,4e-05,10.80181]
[1776974078456,45.28,77736.7,0.0,-0.07502,4e-05,10.78298]
[1776974083485,45.28,77732.02,0.0,-0.07522,4e-05,10.80408]
[1776974088837,45.28,77731.15,0.0,-0.07526,4e-05,10.80839]
[1776974088974,45.28,77714.0,0.0,-0.07597,4e-05,10.88356]
[1776974089018,45.28,77714.0,0.0,-0.07597,4e-05,10.88356]
[1776974089072,45.28,77714.0,0.0,-0.07597,4e-05,10.88356]
[1776974089296,45.28,77714.0,0.0,-0.07597,4e-05,10.88356]
[1776974089531,45.28,77714.0,0.0,-0.07597,4e-05,10.88369]
[1776974090297,45.28,77714.0,0.0,-0.07597,4e-05,10.88369]
[1776974090407,45.28,77714.0,0.0,-0.07597,4e-05,10.88369]
[1776974090530,45.28,77714.0,0.0,-0.07597,4e-05,10.88369]
[1776974090591,45.28,77699.8,0.0,-0.07656,4e-05,10.94604]
[1776974093061,45.28,77702.8,0.0,-0.07643,4e-05,10.93257]
[1776974093969,45.28,77702.8,0.0,-0.07643,4e-05,10.93257]
[1776974100570,45.28,77701.62,0.0,-0.07648,4e-05,10.93731]
[1776974101693,45.28,77701.05,0.0,-0.0765,4e-05,10.93974]
[1776974101921,45.28,77704.9,0.0,-0.07634,4e-05,10.92271]
[1776974105189,45.28,77713.02,0.0,-0.076,4e-05,10.88698]
[1776974105935,45.28,77692.03,0.0,-0.07688,4e-05,10.97926]
[1776974111683,45.28,77696.34,0.0,-0.07669,4e-05,10.95974]
[1776974115512,45.28,77696.35,0.0,-0.07669,4e-05,10.95939]
[1776974115713,45.28,77697.39,0.0,-0.07664,4e-05,10.95481]
[1776974116834,45.28,77697.39,0.0,-0.07664,4e-05,10.95481]
[1776974116899,45.28,77697.39,0.0,-0.07664,4e-05,10.95481]
[1776974116934,45.28,77715.33,0.0,-0.0759,4e-05,10.87585]
[1776974122764,45.28,77714.52,0.0,-0.07593,4e-05,10.87959]
[1776974127800,45.28,77710.13,0.0,-0.07611,4e-05,10.89887]
[1776974132835,45.28,77706.13,0.0,-0.07626,4e-05,10.91317]
[1776974137869,45.28,77705.66,0.0,-0.07628,4e-05,10.91514]
[1776974142904,45.28,77706.11,0.0,-0.07626,4e-05,10.91312]
[1776974147939,45.28,77706.99,0.0,-0.07622,4e-05,10.90921]
[1776974152974,45.28,77704.98,0.0,-0.0763,4e-05,10.91798]
[1776974154271,45.28,77704.49,0.0,-0.07633,4e-05,10.92011]
[1776974154809,45.28,77704.49,0.0,-0.07633,4e-05,10.92011]
[1776974154994,45.28,77689.23,0.0,-0.07696,4e-05,10.9872]
[1776974155840,45.28,77689.23,0.0,-0.07696,4e-05,10.9872]
[1776974155996,45.28,77684.54,0.0,-0.07716,4e-05,11.00774]
[1776974156876,45.28,77684.54,0.0,-0.07716,4e-05,11.00774]
[1776974157002,45.28,77685.18,0.0,-0.07713,4e-05,11.00476]
[1776974159528,45.28,77685.73,0.0,-0.0771,4e-05,11.00202]
[1776974159533,45.28,77685.73,0.0,-0.0771,4e-05,11.00202]
[1776974160332,45.28,77685.88,0.0,-0.0771,4e-05,11.00121]
[1776974160935,45.28,77685.88,0.0,-0.0771,4e-05,11.00121]
[1776974161029,45.28,77687.75,0.0,-0.07702,4e-05,10.99283]
[1776974162982,45.27,77687.72,0.0,-0.07702,4e-05,10.99282]
[1776974163081,45.27,77689.44,0.0,-0.07694,4e-05,10.98512]
[1776974163509,45.27,77689.44,0.0,-0.07694,4e-05,10.98512]
[1776974165009,45.27,77689.44,0.0,-0.07694,4e-05,10.98499]
[1776974165059,45.27,77687.94,0.0,-0.077,4e-05,10.99148]
[1776974170094,45.27,77692.11,0.0,-0.07682,4e-05,10.97255]
[1776974173203,45.27,77683.85,0.0,-0.07717,4e-05,11.00867]
[1776974174122,45.27,77687.13,0.0,-0.07703,4e-05,10.99407]
[1776974176105,45.27,77691.55,0.0,-0.07684,4e-05,10.97448]
[1776974177190,45.27,77695.36,0.0,-0.07668,4e-05,10.9575]
[1776974177221,45.27,77695.44,0.0,-0.07668,4e-05,10.95715]
[1776974182769,45.27,77699.1,0.0,-0.07652,4e-05,10.94068]
[1776974185952,45.27,77715.12,0.0,-0.07585,4e-05,10.8701]
[1776974186412,45.27,77715.12,0.0,-0.07585,4e-05,10.8701]
[1776974186425,45.27,77719.22,0.0,-0.07568,4e-05,10.85215]
[1776974192722,45.27,77724.73,0.0,-0.07544,4e-05,10.8252]
[1776974192930,45.27,77724.86,0.0,-0.07543,4e-05,10.82474]
[1776974193773,45.27,77724.86,0.0,-0.07543,4e-05,10.82474]
[1776974193879,45.27,77716.01,0.0,-0.0758,4e-05,10.86367]
[1776974194771,45.27,77716.01,0.0,-0.0758,4e-05,10.86367]
[1776974194810,45.27,77712.96,0.0,-0.07593,4e-05,10.87708]
[1776974200315,45.27,77711.4,0.0,-0.076,4e-05,10.88406]
[1776974202035,45.27,77711.4,0.0,-0.076,4e-05,10.88406]
[1776974202137,45.27,77712.65,0.0,-0.07594,4e-05,10.87864]
[1776974202789,45.27,77712.65,0.0,-0.07594,4e-05,10.87864]
[1776974202854,45.27,77714.05,0.0,-0.07589,4e-05,10.87255]
[1776974205647,45.27,77714.37,0.0,-0.07587,4e-05,10.87121]
[1776974205665,45.27,77715.98,0.0,-0.07581,4e-05,10.86421]
[1776974211385,45.27,77724.14,0.0,-0.07548,4e-05,10.82906]
[1776974216421,45.27,77725.84,0.0,-0.07541,4e-05,10.82225]
[1776974221776,45.28,77727.3,0.0,-0.07536,4e-05,10.81644]
[1776974227498,45.28,77730.98,0.0,-0.07522,4e-05,10.80154]
[1776974230521,45.28,77745.17,0.0,-0.07464,4e-05,10.74038]
[1776974235556,45.28,77741.47,0.0,-0.0748,4e-05,10.75777]
[1776974240591,45.29,77741.07,0.0,-0.07483,4e-05,10.76077]
[1776974245625,45.29,77742.93,0.0,-0.07477,4e-05,10.75392]
[1776974250660,45.29,77738.31,0.0,-0.07497,4e-05,10.77538]
[1776974255699,45.29,77737.53,0.0,-0.07499,4e-05,10.77651]
[1776974260731,45.29,77746.4,0.0,-0.07463,4e-05,10.73852]
[1776974264600,45.3,77744.35,0.0,-0.07472,4e-05,10.7483]
[1776974269529,45.3,77746.67,0.0,-0.07464,4e-05,10.73927]
[1776974270731,45.3,77754.8,0.0,-0.0743,4e-05,10.7038]
[1776974270804,45.3,77759.44,0.0,-0.07412,4e-05,10.68365]
[1776974273862,45.3,77760.56,0.0,-0.07407,4e-05,10.67884]
[1776974273872,45.3,77760.56,0.0,-0.07407,4e-05,10.67884]
[1776974273963,45.3,77761.45,0.0,-0.07403,4e-05,10.67501]
[1776974274304,45.3,77761.45,0.0,-0.07403,4e-05,10.67501]
[1776974274423,45.3,77761.45,0.0,-0.07403,4e-05,10.67501]
[1776974275490,45.3,77761.45,0.0,-0.07403,4e-05,10.67501]
[1776974276804,45.3,77761.8,0.0,-0.07402,4e-05,10.67353]
[1776974276845,45.3,77762.68,0.0,-0.07399,4e-05,10.66975]
[1776974278832,45.3,77761.91,0.0,-0.07402,4e-05,10.67313]
[1776974284019,45.3,77750.23,0.0,-0.07449,4e-05,10.72402]
[1776974285000,45.3,77751.07,0.0,-0.07446,4e-05,10.72033]
[1776974285004,45.3,77752.01,0.0,-0.07442,4e-05,10.71619]
[1776974290940,45.3,77749.87,0.0,-0.0745,4e-05,10.72517]
[1776974295976,45.3,77753.14,0.0,-0.07436,4e-05,10.71002]
[1776974299345,45.29,77754.45,0.0,-0.0743,4e-05,10.70361]
[1776974301010,45.29,77736.54,0.0,-0.07503,4e-05,10.78145]
[1776974306047,45.29,77733.69,0.0,-0.07514,4e-05,10.79243]
[1776974311080,45.29,77723.05,0.0,-0.07556,4e-05,10.83548]
[1776974316114,45.29,77727.87,0.0,-0.07536,4e-05,10.81522]
[1776974321150,45.29,77729.7,0.0,-0.0753,4e-05,10.80831]
[1776974326185,45.3,77719.22,0.0,-0.07574,4e-05,10.85509]
[1776974331220,45.3,77724.27,0.0,-0.07554,4e-05,10.83385]
[1776974336256,45.3,77724.94,0.0,-0.07552,4e-05,10.83192]
[1776974341290,45.3,77719.76,0.0,-0.07574,4e-05,10.85554]
[1776974346330,45.3,77720.47,0.0,-0.07572,4e-05,10.85341]
[1776974351360,45.31,77707.86,0.0,-0.07625,4e-05,10.90943]
[1776974356396,45.31,77699.24,0.0,-0.07662,4e-05,10.94786]
[1776974361436,45.31,77693.07,0.0,-0.07688,4e-05,10.97507]
[1776974365463,45.31,77713.02,0.0,-0.07605,4e-05,10.88761]
[1776974369502,45.31,77708.66,0.0,-0.07623,4e-05,10.90696]
[1776974369566,45.31,77708.66,0.0,-0.07623,4e-05,10.90696]
[1776974370046,45.31,77708.66,0.0,-0.07623,4e-05,10.90696]
[1776974370139,45.31,77725.41,0.0,-0.07554,4e-05,10.83362]
[1776974370434,45.31,77725.41,0.0,-0.07554,4e-05,10.83362]
[1776974370525,45.31,77725.41,0.0,-0.07554,4e-05,10.83362]
[1776974370858,45.31,77725.41,0.0,-0.07554,4e-05,10.83362]
[1776974372375,45.31,77735.21,0.0,-0.07513,4e-05,10.79095]
[1776974373329,45.31,77718.11,0.0,-0.07581,4e-05,10.86208]
[1776974374097,45.31,77703.34,0.0,-0.07643,4e-05,10.92689]
[1776974376717,45.31,77697.47,0.0,-0.07667,4e-05,10.95267]
[1776974382089,45.31,77696.8,0.0,-0.07671,4e-05,10.95604]
[1776974387618,45.31,77703.5,0.0,-0.07642,4e-05,10.92636]
[1776974392188,45.31,77699.4,0.0,-0.0766,4e-05,10.94443]
[1776974392261,45.31,77707.74,0.0,-0.07625,4e-05,10.90782]
[1776974395144,45.31,77704.82,0.0,-0.07637,4e-05,10.92083]
[1776974398873,45.31,77698.48,0.0,-0.07664,4e-05,10.94883]
[1776974399134,45.31,77698.48,0.0,-0.07664,4e-05,10.94883]
[1776974404330,45.31,77693.23,0.0,-0.07685,4e-05,10.97173]
[1776974406419,45.31,77697.72,0.0,-0.07667,4e-05,10.95196]
[1776974406438,45.31,77688.14,0.0,-0.07707,4e-05,10.994]
[1776974406952,45.31,77688.14,0.0,-0.07707,4e-05,10.994]
[1776974407052,45.31,77688.14,0.0,-0.07707,4e-05,10.994]
[1776974407150,45.31,77682.25,0.0,-0.07731,4e-05,11.01988]
[1776974407896,45.31,77682.25,0.0,-0.07731,4e-05,11.01988]
[1776974407908,45.31,77682.25,0.0,-0.07731,4e-05,11.01988]
[1776974408302,45.31,77677.73,0.0,-0.0775,4e-05,11.03971]
[1776974413384,45.31,77673.51,0.0,-0.07768,4e-05,11.05802]
[1776974414028,45.31,77650.91,0.0,-0.07863,4e-05,11.1577]
[1776974415194,45.31,77650.91,0.0,-0.07863,4e-05,11.1577]
[1776974415277,45.31,77648.29,0.0,-0.07874,4e-05,11.16915]
[1776974420874,45.3,77643.31,0.0,-0.07894,4e-05,11.18935]
[1776974425878,45.3,77644.55,0.0,-0.07887,4e-05,11.18196]
[1776974432482,45.29,77645.82,0.0,-0.07879,4e-05,11.17444]
[1776974433488,45.29,77646.85,0.0,-0.07873,4e-05,11.16626]
[1776974443031,45.29,77634.17,0.0,-0.07924,4e-05,11.21897]
[1776974447615,45.28,77634.79,0.0,-0.07919,4e-05,11.21423]
[1776974447700,45.28,77634.79,0.0,-0.07919,4e-05,11.21423]
[1776974453100,45.28,77633.52,0.0,-0.07922,4e-05,11.21759]
[1776974458132,45.27,77633.48,0.0,-0.0792,4e-05,11.21542]
[1776974461951,45.27,77634.15,0.0,-0.07916,4e-05,11.21099]
[1776974462026,45.27,77634.15,0.0,-0.07916,4e-05,11.21099]
[1776974462295,45.27,77634.15,0.0,-0.07916,4e-05,11.21099]
[1776974462339,45.27,77670.15,0.0,-0.07763,4e-05,11.0513]
[1776974465120,45.27,77669.6,0.0,-0.07764,4e-05,11.05277]
[1776974465210,45.27,77669.53,0.0,-0.07765,4e-05,11.05308]
[1776974465671,45.27,77669.53,0.0,-0.07765,4e-05,11.05308]
[1776974466153,45.27,77669.53,0.0,-0.07765,4e-05,11.05308]
[1776974468561,45.27,77675.09,0.0,-0.07741,4e-05,11.02803]
[1776974473358,45.26,77677.28,0.0,-0.07731,4e-05,11.01727]
[1776974473389,45.26,77678.1,0.0,-0.07727,4e-05,11.01324]
[1776974478277,45.26,77691.27,0.0,-0.07671,4e-05,10.95446]
[1776974478295,45.26,77691.27,0.0,-0.07671,4e-05,10.95446]
[1776974478349,45.26,77689.66,0.0,-0.07677,4e-05,10.96143]
[1776974484329,45.26,77688.73,0.0,-0.0768,4e-05,10.96459]
[1776974489365,45.26,77700.53,0.0,-0.07631,4e-05,10.91213]
[1776974491375,45.26,77714.46,0.0,-0.07571,4e-05,10.8478]
[1776974492994,45.26,77715.44,0.0,-0.07567,4e-05,10.84356]
[1776974494522,45.26,77721.02,0.0,-0.07544,4e-05,10.81925]
[1776974500445,45.26,77727.98,0.0,-0.07516,4e-05,10.78976]
[1776974500949,45.26,77727.98,0.0,-0.07516,4e-05,10.78976]
[1776974501367,45.26,77727.98,0.0,-0.07516,4e-05,10.78976]
[1776974501375,45.26,77727.98,0.0,-0.07516,4e-05,10.78976]
[1776974501476,45.26,77736.87,0.0,-0.07479,4e-05,10.75074]
[1776974502592,45.26,77736.87,0.0,-0.07479,4e-05,10.75074]
[1776974507942,45.25,77739.1,0.0,-0.07468,4e-05,10.73815]
[1776974514752,45.25,77746.06,0.0,-0.07437,4e-05,10.70523]
[1776974514784,45.25,77746.06,0.0,-0.07437,4e-05,10.70523]
[1776974520583,45.24,77746.47,0.0,-0.07433,4e-05,10.70136]
[1776974525637,45.24,77753.59,0.0,-0.07402,4e-05,10.66766]
[1776974530673,45.23,77752.68,0.0,-0.07404,4e-05,10.67011]
[1776974535213,45.23,77752.03,0.0,-0.07406,4e-05,10.6718]
[1776974535501,45.23,77763.08,0.0,-0.0736,4e-05,10.62275]
[1776974536748,45.23,77763.08,0.0,-0.0736,4e-05,10.62275]
[1776974537259,45.23,77763.08,0.0,-0.0736,4e-05,10.62275]
[1776974541087,45.23,77774.68,0.0,-0.07312,4e-05,10.57143]
[1776974543172,45.23,77774.29,0.0,-0.07313,4e-05,10.57265]
[1776974547367,45.23,77786.59,0.0,-0.07263,4e-05,10.51884]
[1776974552832,45.22,77789.83,0.0,-0.07247,4e-05,10.50091]
[1776974557866,45.22,77792.0,0.0,-0.07238,4e-05,10.49121]
[1776974562833,45.22,77792.19,0.0,-0.07237,4e-05,10.49017]
[1776974563095,45.22,77792.19,0.0,-0.07237,4e-05,10.49017]
[1776974563131,45.22,77792.19,0.0,-0.07237,4e-05,10.49017]
[1776974564625,45.22,77804.43,0.0,-0.07188,4e-05,10.43745]
[1776974565385,45.22,77811.96,0.0,-0.07158,4e-05,10.40513]
[1776974565774,45.22,77812.4,0.0,-0.07157,4e-05,10.40331]
[1776974565927,45.22,77812.4,0.0,-0.07157,4e-05,10.40331]
[1776974570968,45.22,77813.53,0.0,-0.07153,4e-05,10.39884]
[1776974573786,45.22,77803.97,0.0,-0.07191,4e-05,10.44006]
[1776974573886,45.22,77803.97,0.0,-0.07191,4e-05,10.44006]
[1776974573986,45.22,77797.33,0.0,-0.07217,4e-05,10.4686]
[1776974575877,45.22,77796.54,0.0,-0.0722,4e-05,10.47197]
[1776974575997,45.22,77796.86,0.0,-0.07219,4e-05,10.47059]
[1776974578079,45.22,77799.37,0.0,-0.07209,4e-05,10.45979]
[1776974580038,45.22,77770.46,0.0,-0.07325,4e-05,10.58426]
[1776974580796,45.22,77770.46,0.0,-0.07325,4e-05,10.58426]
[1776974587518,45.22,77773.38,0.0,-0.07312,4e-05,10.57042]
[1776974593243,45.22,77779.01,0.0,-0.07289,4e-05,10.54534]
[1776974599164,45.22,77774.92,0.0,-0.07304,4e-05,10.5621]
[1776974604643,45.22,77768.0,0.0,-0.07331,4e-05,10.59123]
[1776974607449,45.21,77754.91,0.0,-0.07384,4e-05,10.64763]
[1776974607755,45.21,77753.17,0.0,-0.07391,4e-05,10.65521]
[1776974608447,45.21,77753.33,0.0,-0.0739,4e-05,10.65421]
[1776974609709,45.21,77753.55,0.0,-0.07389,4e-05,10.65295]
[1776974610286,45.21,77759.0,0.0,-0.07367,4e-05,10.629]
[1776974616283,45.21,77765.09,0.0,-0.07339,4e-05,10.59801]
[1776974621666,45.21,77765.51,0.0,-0.07336,4e-05,10.59535]
[1776974631392,45.2,77765.82,0.0,-0.07333,4e-05,10.59143]
[1776974636425,45.2,77773.68,0.0,-0.073,4e-05,10.55656]
[1776974640644,45.2,77773.61,0.0,-0.073,4e-05,10.55644]
[1776974640677,45.2,77773.61,0.0,-0.073,4e-05,10.55644]
[1776974641847,45.2,77784.97,0.0,-0.07254,4e-05,10.50724]
[1776974642622,45.2,77784.97,0.0,-0.07254,4e-05,10.50724]
[1776974642664,45.2,77807.03,0.0,-0.07166,4e-05,10.41218]
[1776974646864,45.2,77806.75,0.0,-0.07168,4e-05,10.41364]
[1776974646897,45.2,77806.75,0.0,-0.07168,4e-05,10.41364]
[1776974646991,45.2,77806.75,0.0,-0.07168,4e-05,10.41364]
[1776974647035,45.2,77806.75,0.0,-0.07168,4e-05,10.41364]
[1776974647763,45.2,77804.09,0.0,-0.07178,4e-05,10.42514]
[1776974652857,45.2,77803.3,0.0,-0.07182,4e-05,10.42883]
[1776974653035,45.2,77803.3,0.0,-0.07182,4e-05,10.42883]
[1776974658580,45.2,77804.03,0.0,-0.07179,4e-05,10.42591]
[1776974663216,45.2,77808.18,0.0,-0.07163,4e-05,10.40824]
[1776974668310,45.2,77809.05,0.0,-0.07159,4e-05,10.4048]
[1776974673685,45.2,77820.19,0.0,-0.07114,4e-05,10.35447]
[1776974678720,45.2,77823.5,0.0,-0.07101,4e-05,10.34095]
[1776974683759,45.21,77823.07,0.0,-0.07104,4e-05,10.34354]
[1776974689799,45.21,77824.35,0.0,-0.071,4e-05,10.33893]
[1776974694835,45.21,77834.09,0.0,-0.07062,4e-05,10.29819]
[1776974700428,45.21,77836.13,0.0,-0.07055,4e-05,10.29028]
[1776974705391,45.21,77842.95,0.0,-0.07029,4e-05,10.26234]
[1776974705470,45.22,77842.11,0.0,-0.07033,4e-05,10.26641]
[1776974709962,45.22,77844.32,0.0,-0.07025,4e-05,10.25796]
[1776974716613,45.22,77847.19,0.0,-0.07015,4e-05,10.24747]
[1776974722029,45.22,77841.96,0.0,-0.07037,4e-05,10.27107]
[1776974725375,45.22,77846.39,0.0,-0.0702,4e-05,10.25274]
[1776974726336,45.23,77844.68,0.0,-0.07027,4e-05,10.26031]
[1776974726685,45.23,77859.16,0.0,-0.06971,4e-05,10.19934]
[1776974726929,45.23,77859.16,0.0,-0.06971,4e-05,10.19934]
[1776974728267,45.23,77859.16,0.0,-0.06971,4e-05,10.19934]
[1776974728277,45.23,77857.38,0.0,-0.06978,4e-05,10.20694]
[1776974734111,45.23,77856.06,0.0,-0.06983,4e-05,10.21166]
[1776974739145,45.24,77855.25,0.0,-0.06988,4e-05,10.21693]
[1776974741889,45.24,77854.34,0.0,-0.06992,4e-05,10.22151]
[1776974742608,45.24,77854.34,0.0,-0.06992,4e-05,10.22151]
[1776974742785,45.24,77854.34,0.0,-0.06992,4e-05,10.22151]
[1776974742801,45.24,77841.55,0.0,-0.07043,4e-05,10.27659]
[1776974744598,45.24,77841.64,0.0,-0.07042,4e-05,10.27621]
[1776974744628,45.24,77831.46,0.0,-0.07083,4e-05,10.32012]
[1776974746537,45.24,77831.46,0.0,-0.07083,4e-05,10.32012]
[1776974746812,45.24,77831.46,0.0,-0.07083,4e-05,10.32012]
[1776974746826,45.24,77832.77,0.0,-0.07078,4e-05,10.31491]
[1776974748527,45.24,77832.77,0.0,-0.07078,4e-05,10.31491]
[1776974752569,45.24,77823.43,0.0,-0.07116,4e-05,10.35563]
[1776974752840,45.24,77823.43,0.0,-0.07116,4e-05,10.35563]
[1776974758284,45.24,77831.24,0.0,-0.07086,4e-05,10.32334]
[1776974759935,45.24,77831.01,0.0,-0.07087,4e-05,10.32452]
[1776974760293,45.24,77831.03,0.0,-0.07087,4e-05,10.32462]
[1776974762730,45.25,77834.26,0.0,-0.07074,4e-05,10.31103]
[1776974763305,45.25,77847.87,0.0,-0.07021,4e-05,10.25347]
[1776974766771,45.25,77859.4,0.0,-0.06977,4e-05,10.2048]
[1776974766834,45.25,77858.96,0.0,-0.06979,4e-05,10.20674]
[1776974772396,45.25,77858.74,0.0,-0.0698,4e-05,10.20829]
[1776974777429,45.25,77858.07,0.0,-0.06984,4e-05,10.21315]
[1776974779470,45.25,77856.95,0.0,-0.06989,4e-05,10.2183]
[1776974781004,45.25,77848.42,0.0,-0.07023,4e-05,10.25534]
[1776974786021,45.26,77841.72,0.0,-0.07051,4e-05,10.28534]
[1776974789118,45.26,77836.15,0.0,-0.07073,4e-05,10.30992]
[1776974789164,45.26,77836.15,0.0,-0.07073,4e-05,10.30992]
[1776974789532,45.26,77835.29,0.0,-0.07077,4e-05,10.31383]
[1776974794569,45.26,77837.4,0.0,-0.07068,4e-05,10.30282]
[1776974799602,45.27,77841.29,0.0,-0.07053,4e-05,10.2875]
[1776974800488,45.27,77841.29,0.0,-0.07053,4e-05,10.2875]
[1776974801273,45.27,77841.42,0.0,-0.07053,4e-05,10.28721]
[1776974801808,45.27,77841.67,0.0,-0.07053,4e-05,10.28667]
[1776974807249,45.27,77838.12,0.0,-0.07067,4e-05,10.30227]
[1776974809630,45.27,77838.33,0.0,-0.07066,4e-05,10.30147]
[1776974809638,45.27,77838.33,0.0,-0.07066,4e-05,10.30147]
[1776974809706,45.27,77832.85,0.0,-0.07088,4e-05,10.32488]
[1776974811472,45.27,77832.85,0.0,-0.07088,4e-05,10.32512]
[1776974811686,45.27,77829.27,0.0,-0.07102,4e-05,10.3406]
[1776974813495,45.27,77831.17,0.0,-0.07095,4e-05,10.33266]
[1776974813804,45.27,77840.38,0.0,-0.07059,4e-05,10.29338]
[1776974819211,45.27,77841.71,0.0,-0.07054,4e-05,10.28799]
[1776974819559,45.27,77841.71,0.0,-0.07054,4e-05,10.28799]
[1776974819742,45.27,77841.6,0.0,-0.07054,4e-05,10.28853]
[1776974821616,45.27,77844.23,0.0,-0.07044,4e-05,10.27739]
[1776974821757,45.27,77843.03,0.0,-0.07049,4e-05,10.28259]
[1776974823663,45.27,77843.44,0.0,-0.07047,4e-05,10.28092]
[1776974823770,45.27,77843.3,0.0,-0.07048,4e-05,10.28159]
[1776974827666,45.27,77846.21,0.0,-0.07037,4e-05,10.26948]
[1776974827770,45.27,77846.21,0.0,-0.07037,4e-05,10.26948]
[1776974827890,45.27,77861.18,0.0,-0.06979,4e-05,10.20599]
[1776974829779,45.27,77861.18,0.0,-0.06979,4e-05,10.20609]
[1776974829817,45.27,77862.43,0.0,-0.06974,4e-05,10.20098]
[1776974834847,45.27,77855.32,0.0,-0.07002,4e-05,10.23212]
[1776974839883,45.28,77852.31,0.0,-0.07015,4e-05,10.24605]
[1776974844919,45.28,77854.4,0.0,-0.07009,4e-05,10.23888]
[1776974849952,45.28,77854.05,0.0,-0.07012,4e-05,10.24213]
[1776974854988,45.29,77851.77,0.0,-0.0702,4e-05,10.25038]
[1776974860026,45.29,77846.93,0.0,-0.0704,4e-05,10.27261]
[1776974865064,45.29,77850.8,0.0,-0.07027,4e-05,10.25774]
[1776974870093,45.3,77850.17,0.0,-0.07031,4e-05,10.26208]
[1776974875128,45.3,77847.52,0.0,-0.07042,4e-05,10.27495]
[1776974878235,45.3,77843.36,0.0,-0.0706,4e-05,10.29359]
[1776974878485,45.3,77843.36,0.0,-0.0706,4e-05,10.29359]
[1776974880591,45.3,77840.8,0.0,-0.0707,4e-05,10.30477]
[1776974886207,45.31,77847.35,0.0,-0.07046,4e-05,10.27873]
[1776974891243,45.31,77852.6,0.0,-0.07026,4e-05,10.25763]
[1776974896277,45.31,77846.7,0.0,-0.07049,4e-05,10.2826]
[1776974901313,45.31,77846.46,0.0,-0.0705,4e-05,10.28339]
[1776974902651,45.31,77846.46,0.0,-0.0705,4e-05,10.28339]
[1776974904926,45.31,77845.16,0.0,-0.07055,4e-05,10.28911]
[1776974908095,45.31,77831.62,0.0,-0.07109,4e-05,10.34772]
[1776974908193,45.31,77831.62,0.0,-0.07109,4e-05,10.34772]
[1776974908959,45.31,77823.36,0.0,-0.07142,4e-05,10.3832]
[1776974913025,45.31,77823.58,0.0,-0.0714,4e-05,10.37933]
[1776974913398,45.31,77825.62,0.0,-0.07132,4e-05,10.37089]
[1776974916681,45.31,77827.85,0.0,-0.07123,4e-05,10.36167]
[1776974916691,45.31,77827.85,0.0,-0.07123,4e-05,10.36167]
[1776974916782,45.31,77828.65,0.0,-0.0712,4e-05,10.35857]
[1776974919096,45.31,77832.1,0.0,-0.07107,4e-05,10.344]
[1776974919440,45.31,77831.19,0.0,-0.0711,4e-05,10.34788]
[1776974921110,45.31,77831.69,0.0,-0.07108,4e-05,10.34573]
[1776974921454,45.31,77829.82,0.0,-0.07116,4e-05,10.3537]
[1776974924953,45.31,77831.65,0.0,-0.07109,4e-05,10.34583]
[1776974924958,45.31,77846.44,0.0,-0.07051,4e-05,10.28282]
[1776974925190,45.31,77846.44,0.0,-0.07051,4e-05,10.28282]
[1776974925482,45.31,77846.44,0.0,-0.07051,4e-05,10.28282]
[1776974930917,45.32,77845.65,0.0,-0.07054,4e-05,10.28651]
[1776974933424,45.32,77844.91,0.0,-0.07057,4e-05,10.28991]
[1776974933544,45.32,77845.03,0.0,-0.07057,4e-05,10.28947]
[1776974935463,45.32,77840.06,0.0,-0.07076,4e-05,10.31071]
[1776974935556,45.32,77838.28,0.0,-0.07083,4e-05,10.31834]
[1776974937989,45.32,77857.14,0.0,-0.0701,4e-05,10.23837]
[1776974939556,45.32,77857.14,0.0,-0.0701,4e-05,10.23837]
[1776974939720,45.32,77858.88,0.0,-0.07003,4e-05,10.23102]
[1776974941552,45.32,77858.88,0.0,-0.07003,4e-05,10.23102]
[1776974946643,45.32,77856.59,0.0,-0.07012,4e-05,10.24088]
[1776974951678,45.32,77857.97,0.0,-0.07007,4e-05,10.23512]
[1776974954701,45.32,77872.89,0.0,-0.06949,4e-05,10.17161]
[1776974959734,45.32,77870.62,0.0,-0.06957,4e-05,10.18138]
[1776974964770,45.32,77868.5,0.0,-0.06966,4e-05,10.19091]
[1776974965925,45.32,77868.5,0.0,-0.06966,4e-05,10.19091]
[1776974971817,45.32,77877.18,0.0,-0.06931,4e-05,10.15185]
[1776974976014,45.32,77881.8,0.0,-0.06914,4e-05,10.13288]
[1776974981888,45.32,77884.22,0.0,-0.06906,4e-05,10.12377]
[1776974986924,45.32,77885.36,0.0,-0.06902,4e-05,10.11976]
[1776974988387,45.33,77886.83,0.0,-0.06897,4e-05,10.11389]
[1776974988939,45.33,77886.83,0.0,-0.06897,4e-05,10.11389]
[1776974993974,45.33,77878.08,0.0,-0.06931,4e-05,10.15138]
[1776974999008,45.33,77876.52,0.0,-0.06937,4e-05,10.15846]
[1776975002715,45.33,77875.78,0.0,-0.0694,4e-05,10.16189]
[1776975003041,45.33,77875.45,0.0,-0.06942,4e-05,10.16338]
[1776975008076,45.33,77875.57,0.0,-0.06942,4e-05,10.16348]
[1776975009056,45.33,77875.57,0.0,-0.06942,4e-05,10.16348]
[1776975009170,45.33,77858.94,0.0,-0.07006,4e-05,10.23388]
[1776975009545,45.33,77858.94,0.0,-0.07006,4e-05,10.23388]
[1776975011099,45.33,77836.3,0.0,-0.07095,4e-05,10.33048]
[1776975011426,45.33,77836.3,0.0,-0.07095,4e-05,10.33048]
[1776975012105,45.33,77832.17,0.0,-0.07111,4e-05,10.34808]
[1776975013118,45.33,77832.17,0.0,-0.07111,4e-05,10.34808]
[1776975013173,45.33,77833.47,0.0,-0.07106,4e-05,10.3425]
[1776975018828,45.33,77835.47,0.0,-0.07098,4e-05,10.33381]
[1776975019158,45.33,77836.62,0.0,-0.07094,4e-05,10.32888]
[1776975024190,45.33,77835.31,0.0,-0.07099,4e-05,10.33437]
[1776975029226,45.33,77833.23,0.0,-0.07107,4e-05,10.34303]
[1776975034261,45.33,77834.78,0.0,-0.07099,4e-05,10.33304]
[1776975039295,45.33,77836.72,0.0,-0.07091,4e-05,10.32459]
[1776975042666,45.33,77836.43,0.0,-0.07092,4e-05,10.32577]
[1776975043159,45.33,77836.43,0.0,-0.07092,4e-05,10.32577]
[1776975046912,45.33,77844.72,0.0,-0.07059,4e-05,10.29038]
[1776975046935,45.33,77844.72,0.0,-0.07059,4e-05,10.29038]
[1776975046941,45.33,77844.77,0.0,-0.07059,4e-05,10.29021]
[1776975049245,45.33,77844.77,0.0,-0.07059,4e-05,10.29021]
[1776975049363,45.33,77858.31,0.0,-0.07006,4e-05,10.2328]
[1776975054668,45.33,77853.07,0.0,-0.07027,4e-05,10.25546]
[1776975055338,45.33,77851.99,0.0,-0.07032,4e-05,10.26021]
[1776975055439,45.33,77851.39,0.0,-0.07034,4e-05,10.26276]
[1776975060446,45.33,77850.77,0.0,-0.07037,4e-05,10.26579]
[1776975065481,45.33,77849.46,0.0,-0.07042,4e-05,10.27181]
[1776975070517,45.33,77847.32,0.0,-0.07051,4e-05,10.28135]
[1776975072995,45.33,77847.09,0.0,-0.07052,4e-05,10.28241]
[1776975073159,45.33,77847.09,0.0,-0.07052,4e-05,10.28241]
[1776975073277,45.33,77847.12,0.0,-0.07052,4e-05,10.28265]
[1776975073709,45.33,77847.12,0.0,-0.07052,4e-05,10.28265]
[1776975078798,45.34,77866.35,0.0,-0.06978,4e-05,10.2019]
[1776975079898,45.34,77864.34,0.0,-0.06986,4e-05,10.21046]
[1776975085622,45.34,77855.99,0.0,-0.07019,4e-05,10.24613]
[1776975090662,45.34,77854.07,0.0,-0.07026,4e-05,10.25424]
[1776975095694,45.34,77852.62,0.0,-0.0703,4e-05,10.25717]
[1776975100727,45.34,77851.01,0.0,-0.07036,4e-05,10.26393]
[1776975104826,45.34,77848.9,0.0,-0.07044,4e-05,10.27281]
[1776975104912,45.34,77840.79,0.0,-0.07076,4e-05,10.30728]
[1776975110801,45.34,77829.69,0.0,-0.0712,4e-05,10.35578]
[1776975112566,45.34,77826.71,0.0,-0.07132,4e-05,10.36865]
[1776975112813,45.34,77826.07,0.0,-0.07135,4e-05,10.37153]
[1776975114480,45.34,77825.43,0.0,-0.07138,4e-05,10.37439]
[1776975114509,45.34,77825.43,0.0,-0.07138,4e-05,10.37439]
[1776975114826,45.34,77825.43,0.0,-0.07138,4e-05,10.37452]
[1776975116470,45.34,77826.71,0.0,-0.07133,4e-05,10.36919]
[1776975116840,45.34,77827.16,0.0,-0.07131,4e-05,10.3674]
[1776975121877,45.34,77827.71,0.0,-0.0713,4e-05,10.36572]
[1776975122549,45.34,77827.71,0.0,-0.0713,4e-05,10.36572]
[1776975122607,45.34,77827.71,0.0,-0.0713,4e-05,10.36572]
[1776975122613,45.34,77827.71,0.0,-0.0713,4e-05,10.36572]
[1776975122622,45.34,77827.71,0.0,-0.0713,4e-05,10.36572]
[1776975122884,45.34,77826.04,0.0,-0.07136,4e-05,10.37299]
[1776975124894,45.34,77828.04,0.0,-0.07129,4e-05,10.36456]
[1776975126652,45.34,77829.9,0.0,-0.07121,4e-05,10.35687]
[1776975131947,45.34,77831.79,0.0,-0.07115,4e-05,10.3496]
[1776975136983,45.35,77833.09,0.0,-0.0711,4e-05,10.34469]
[1776975142017,45.34,77832.97,0.0,-0.0711,4e-05,10.34507]
[1776975147052,45.34,77834.33,0.0,-0.07105,4e-05,10.33897]
[1776975149021,45.34,77835.09,0.0,-0.07102,4e-05,10.33567]
[1776975149066,45.34,77834.36,0.0,-0.07105,4e-05,10.33873]
[1776975153099,45.34,77834.46,0.0,-0.07102,4e-05,10.33494]
[1776975153200,45.34,77834.66,0.0,-0.07101,4e-05,10.33403]
[1776975160146,45.34,77836.58,0.0,-0.07093,4e-05,10.32546]
[1776975160543,45.34,77836.58,0.0,-0.07093,4e-05,10.32546]
[1776975161219,45.34,77836.58,0.0,-0.07093,4e-05,10.32546]
[1776975167951,45.34,77828.46,0.0,-0.07125,4e-05,10.35959]
[1776975172971,45.34,77829.05,0.0,-0.07123,4e-05,10.3574]
[1776975175837,45.34,77826.64,0.0,-0.07132,4e-05,10.3675]
[1776975177483,45.34,77827.44,0.0,-0.07129,4e-05,10.36418]
[1776975179056,45.34,77827.29,0.0,-0.0713,4e-05,10.36487]
[1776975179067,45.34,77827.29,0.0,-0.0713,4e-05,10.36487]
[1776975179902,45.34,77827.37,0.0,-0.07129,4e-05,10.36439]
[1776975181517,45.34,77827.52,0.0,-0.07129,4e-05,10.36361]
[1776975182671,45.34,77827.78,0.0,-0.07127,4e-05,10.36223]
[1776975182828,45.34,77827.78,0.0,-0.07127,4e-05,10.36223]
[1776975182837,45.34,77827.78,0.0,-0.07127,4e-05,10.36223]
[1776975183306,45.34,77827.74,0.0,-0.07127,4e-05,10.36227]
[1776975183783,45.34,77827.74,0.0,-0.07127,4e-05,10.36227]
[1776975185579,45.34,77819.75,0.0,-0.07159,4e-05,10.39612]
[1776975185591,45.34,77819.75,0.0,-0.07159,4e-05,10.39612]
[1776975186330,45.34,77820.15,0.0,-0.07157,4e-05,10.39424]
[1776975191363,45.34,77832.7,0.0,-0.07107,4e-05,10.34018]
[1776975196398,45.34,77831.38,0.0,-0.07112,4e-05,10.34545]
[1776975201873,45.34,77833.24,0.0,-0.07104,4e-05,10.33722]
[1776975203022,45.34,77832.22,0.0,-0.07108,4e-05,10.34144]
[1776975203869,45.34,77832.18,0.0,-0.07108,4e-05,10.34154]
[1776975204981,45.34,77827.08,0.0,-0.07128,4e-05,10.36323]
[1776975205080,45.34,77827.08,0.0,-0.07128,4e-05,10.36323]
[1776975205115,45.34,77824.58,0.0,-0.07138,4e-05,10.3738]
[1776975205860,45.34,77824.58,0.0,-0.07138,4e-05,10.3738]
[1776975206261,45.34,77824.58,0.0,-0.07138,4e-05,10.3738]
[1776975206296,45.34,77821.38,0.0,-0.07151,4e-05,10.38736]
[1776975207882,45.34,77821.38,0.0,-0.07151,4e-05,10.38736]
[1776975210772,45.34,77818.22,0.0,-0.07163,4e-05,10.40032]
[1776975211139,45.34,77818.22,0.0,-0.07163,4e-05,10.40032]
[1776975211238,45.33,77816.85,0.0,-0.07166,4e-05,10.40285]
[1776975211473,45.33,77816.85,0.0,-0.07166,4e-05,10.40285]
[1776975211669,45.33,77816.85,0.0,-0.07166,4e-05,10.40285]
[1776975211771,45.33,77805.82,0.0,-0.0721,4e-05,10.45011]
[1776975212884,45.33,77805.82,0.0,-0.0721,4e-05,10.45011]
[1776975212892,45.33,77805.82,0.0,-0.0721,4e-05,10.45011]
[1776975212895,45.33,77805.82,0.0,-0.0721,4e-05,10.45011]
[1776975212959,45.33,77806.98,0.0,-0.07205,4e-05,10.44478]
[1776975213739,45.33,77806.98,0.0,-0.07205,4e-05,10.44478]
[1776975214059,45.33,77806.98,0.0,-0.07205,4e-05,10.44478]
[1776975215678,45.33,77806.26,0.0,-0.07208,4e-05,10.44767]
[1776975215690,45.33,77806.26,0.0,-0.07208,4e-05,10.44767]
[1776975216286,45.33,77806.26,0.0,-0.07208,4e-05,10.44767]
[1776975216529,45.33,77806.01,0.0,-0.07208,4e-05,10.44835]
[1776975217346,45.33,77806.01,0.0,-0.07208,4e-05,10.44835]
[1776975218144,45.33,77805.18,0.0,-0.07211,4e-05,10.45171]
[1776975220105,45.33,77804.98,0.0,-0.07212,4e-05,10.45237]
[1776975221182,45.33,77803.88,0.0,-0.07216,4e-05,10.4567]
[1776975221191,45.33,77803.88,0.0,-0.07216,4e-05,10.4567]
[1776975226225,45.33,77802.51,0.0,-0.07221,4e-05,10.46177]
[1776975227421,45.33,77811.9,0.0,-0.07183,4e-05,10.42114]
[1776975228225,45.33,77811.9,0.0,-0.07183,4e-05,10.42114]
[1776975228844,45.33,77810.58,0.0,-0.07188,4e-05,10.42652]
[1776975228863,45.33,77810.58,0.0,-0.07188,4e-05,10.42652]
[1776975230776,45.33,77809.58,0.0,-0.07192,4e-05,10.43053]
[1776975232279,45.33,77809.87,0.0,-0.07191,4e-05,10.42929]
[1776975235726,45.33,77811.91,0.0,-0.07182,4e-05,10.42038]
[1776975235732,45.33,77811.91,0.0,-0.07182,4e-05,10.42038]
[1776975241714,45.33,77812.43,0.0,-0.07181,4e-05,10.41861]
[1776975246750,45.33,77815.84,0.0,-0.07167,4e-05,10.40429]
[1776975250643,45.33,77821.78,0.0,-0.07144,4e-05,10.37879]
[1776975252657,45.33,77821.42,0.0,-0.07145,4e-05,10.38024]
[1776975257827,45.33,77818.88,0.0,-0.07155,4e-05,10.39036]
[1776975258917,45.33,77818.88,0.0,-0.07155,4e-05,10.39036]
[1776975258923,45.33,77818.88,0.0,-0.07155,4e-05,10.39036]
[1776975260779,45.33,77817.75,0.0,-0.07159,4e-05,10.39533]
[1776975265884,45.33,77818.58,0.0,-0.07156,4e-05,10.39201]
[1776975269331,45.33,77817.8,0.0,-0.07159,4e-05,10.39541]
[1776975270496,45.33,77795.45,0.0,-0.07248,4e-05,10.49132]
[1776975275954,45.33,77792.27,0.0,-0.07258,4e-05,10.50108]
[1776975276830,45.33,77792.27,0.0,-0.07258,4e-05,10.50108]
[1776975277072,45.33,77792.27,0.0,-0.07258,4e-05,10.50108]
[1776975278146,45.33,77791.29,0.0,-0.07262,4e-05,10.50518]
[1776975281030,45.33,77792.31,0.0,-0.07258,4e-05,10.50049]
[1776975281114,45.33,77792.31,0.0,-0.07258,4e-05,10.50049]
[1776975281680,45.33,77786.45,0.0,-0.07281,4e-05,10.52562]
[1776975283382,45.33,77786.45,0.0,-0.07281,4e-05,10.52562]
[1776975283651,45.32,77780.19,0.0,-0.07306,4e-05,10.55236]
[1776975289057,45.32,77785.31,0.0,-0.07285,4e-05,10.52942]
[1776975291671,45.32,77781.62,0.0,-0.073,4e-05,10.54514]
[1776975293455,45.32,77781.62,0.0,-0.07299,4e-05,10.54504]
[1776975298696,45.32,77780.62,0.0,-0.07303,4e-05,10.54868]
[1776975304165,45.32,77783.43,0.0,-0.07291,4e-05,10.536]
[1776975309200,45.32,77779.93,0.0,-0.07305,4e-05,10.55063]
[1776975314233,45.32,77779.07,0.0,-0.07308,4e-05,10.55385]
[1776975316046,45.32,77782.87,0.0,-0.07292,4e-05,10.53736]
[1776975316944,45.32,77778.96,0.0,-0.07308,4e-05,10.55415]
[1776975318957,45.32,77779.63,0.0,-0.07305,4e-05,10.55105]
[1776975320034,45.32,77779.83,0.0,-0.07304,4e-05,10.55009]
[1776975320383,45.32,77779.83,0.0,-0.07304,4e-05,10.55009]
[1776975320402,45.32,77787.34,0.0,-0.07274,4e-05,10.51763]
[1776975320745,45.32,77787.34,0.0,-0.07274,4e-05,10.51763]
[1776975322160,45.32,77787.34,0.0,-0.07274,4e-05,10.51753]
[1776975322346,45.32,77801.35,0.0,-0.07218,4e-05,10.45725]
[1776975323000,45.32,77801.35,0.0,-0.07218,4e-05,10.45725]
[1776975323299,45.32,77801.35,0.0,-0.07218,4e-05,10.45728]
[1776975325014,45.32,77803.25,0.0,-0.0721,4e-05,10.44918]
[1776975325032,45.32,77803.25,0.0,-0.0721,4e-05,10.44918]
[1776975325313,45.32,77805.58,0.0,-0.07201,4e-05,10.43925]
[1776975327759,45.32,77805.23,0.0,-0.07203,4e-05,10.44092]
[1776975327859,45.32,77805.23,0.0,-0.07203,4e-05,10.44092]
[1776975329044,45.32,77806.74,0.0,-0.07197,4e-05,10.43452]
[1776975329343,45.32,77802.46,0.0,-0.07214,4e-05,10.45297]
[1776975330705,45.32,77800.58,0.0,-0.07221,4e-05,10.46109]
[1776975330713,45.32,77800.58,0.0,-0.07221,4e-05,10.46109]
[1776975331060,45.32,77800.58,0.0,-0.07221,4e-05,10.46109]
[1776975331355,45.32,77799.6,0.0,-0.07223,4e-05,10.46215]
[1776975333320,45.32,77801.71,0.0,-0.07215,4e-05,10.45312]
[1776975334073,45.32,77801.06,0.0,-0.07218,4e-05,10.45596]
[1776975339411,45.32,77799.42,0.0,-0.07224,4e-05,10.46322]
[1776975344228,45.32,77796.91,0.0,-0.07234,4e-05,10.47405]
[1776975345889,45.32,77798.69,0.0,-0.07227,4e-05,10.4664]
[1776975351495,45.32,77798.86,0.0,-0.07227,4e-05,10.46566]
[1776975356532,45.32,77789.11,0.0,-0.07265,4e-05,10.50731]
[1776975361782,45.32,77763.27,0.0,-0.07369,4e-05,10.61856]
[1776975362214,45.32,77763.27,0.0,-0.07369,4e-05,10.61856]
[1776975362345,45.32,77763.27,0.0,-0.07369,4e-05,10.61856]
[1776975362602,45.32,77774.62,0.0,-0.07323,4e-05,10.56949]
[1776975362933,45.32,77774.62,0.0,-0.07323,4e-05,10.56949]
[1776975363608,45.32,77748.0,0.0,-0.07431,4e-05,10.68471]
[1776975364568,45.32,77748.0,0.0,-0.07431,4e-05,10.68471]
[1776975364683,45.32,77748.0,0.0,-0.07431,4e-05,10.68471]
[1776975364780,45.32,77689.34,0.0,-0.07673,4e-05,10.9405]
[1776975364912,45.32,77689.34,0.0,-0.07673,4e-05,10.9405]
[1776975365105,45.32,77689.34,0.0,-0.07673,4e-05,10.9405]
[1776975365545,45.32,77689.34,0.0,-0.07673,4e-05,10.9405]
[1776975365628,45.32,77689.34,0.0,-0.07673,4e-05,10.94038]
[1776975367209,45.32,77683.56,0.0,-0.07697,4e-05,10.96574]
[1776975368212,45.32,77684.41,0.0,-0.07694,4e-05,10.96191]
[1776975368681,45.31,77684.22,0.0,-0.07694,4e-05,10.96265]
[1776975373721,45.31,77682.64,0.0,-0.07701,4e-05,10.96913]
[1776975377843,45.31,77685.48,0.0,-0.07688,4e-05,10.9564]
[1776975377880,45.31,77685.48,0.0,-0.07688,4e-05,10.9564]
[1776975378750,45.31,77687.14,0.0,-0.07681,4e-05,10.94905]
[1776975383786,45.31,77685.09,0.0,-0.0769,4e-05,10.95782]
[1776975388821,45.31,77688.64,0.0,-0.07675,4e-05,10.94206]
[1776975393856,45.31,77689.93,0.0,-0.07667,4e-05,10.93302]
[1776975397627,45.31,77687.48,0.0,-0.07677,4e-05,10.94374]
[1776975397779,45.31,77680.97,0.0,-0.07705,4e-05,10.97232]
[1776975398096,45.31,77680.97,0.0,-0.07705,4e-05,10.97232]
[1776975400165,45.31,77673.96,0.0,-0.07734,4e-05,11.003]
[1776975400216,45.31,77670.34,0.0,-0.07749,4e-05,11.01883]
[1776975405942,45.31,77675.4,0.0,-0.07727,4e-05,10.99572]
[1776975411531,45.31,77682.14,0.0,-0.07698,4e-05,10.96562]
[1776975417021,45.31,77683.46,0.0,-0.07692,4e-05,10.95923]
[1776975422152,45.31,77685.66,0.0,-0.07683,4e-05,10.94903]
[1776975428099,45.31,77690.73,0.0,-0.07661,4e-05,10.92619]
[1776975433131,45.3,77693.94,0.0,-0.07647,4e-05,10.91162]
[1776975438165,45.3,77694.39,0.0,-0.07645,4e-05,10.90915]
[1776975443200,45.3,77699.44,0.0,-0.07623,4e-05,10.88622]
[1776975448236,45.3,77698.18,0.0,-0.07628,4e-05,10.89138]
[1776975453271,45.3,77698.07,0.0,-0.07626,4e-05,10.88822]
[1776975458308,45.3,77704.65,0.0,-0.07598,4e-05,10.85889]
[1776975463340,45.3,77709.05,0.0,-0.07579,4e-05,10.83893]
[1776975467695,45.3,77707.19,0.0,-0.07587,4e-05,10.84711]
[1776975470540,45.3,77717.66,0.0,-0.07543,4e-05,10.80102]
[1776975470584,45.3,77718.77,0.0,-0.07539,4e-05,10.79607]
[1776975471723,45.3,77718.77,0.0,-0.07539,4e-05,10.79607]
[1776975472723,45.3,77731.54,0.0,-0.07486,4e-05,10.73998]
[1776975472773,45.3,77731.75,0.0,-0.07485,4e-05,10.73907]
[1776975473484,45.3,77731.75,0.0,-0.07485,4e-05,10.73907]
[1776975473534,45.3,77731.64,0.0,-0.07485,4e-05,10.73955]
[1776975474069,45.3,77731.64,0.0,-0.07485,4e-05,10.73955]
[1776975474845,45.3,77731.64,0.0,-0.07485,4e-05,10.73955]
[1776975474421,45.3,77731.64,0.0,-0.07485,4e-05,10.73957]
[1776975475834,45.3,77732.55,0.0,-0.07481,4e-05,10.73528]
[1776975481468,45.29,77735.93,0.0,-0.07466,4e-05,10.71896]
[1776975485749,45.29,77741.82,0.0,-0.07441,4e-05,10.69246]
[1776975489641,45.29,77749.13,0.0,-0.0741,4e-05,10.65943]
[1776975490574,45.29,77748.21,0.0,-0.07413,4e-05,10.66305]
[1776975494828,45.28,77748.71,0.0,-0.0741,4e-05,10.65939]
[1776975500610,45.28,77752.51,0.0,-0.07392,4e-05,10.64055]
[1776975502294,45.28,77751.66,0.0,-0.07396,4e-05,10.64392]
[1776975508669,45.27,77748.58,0.0,-0.07406,4e-05,10.65504]
[1776975513706,45.27,77747.48,0.0,-0.07407,4e-05,10.655]
[1776975518420,45.27,77747.01,0.0,-0.07408,4e-05,10.65575]
[1776975518751,45.27,77747.21,0.0,-0.07407,4e-05,10.65457]
[1776975523774,45.26,77752.26,0.0,-0.07385,4e-05,10.63115]
[1776975528809,45.26,77749.97,0.0,-0.07393,4e-05,10.63963]
[1776975533846,45.26,77749.84,0.0,-0.07392,4e-05,10.63855]
[1776975538880,45.25,77753.87,0.0,-0.07374,4e-05,10.6191]
[1776975543915,45.25,77756.41,0.0,-0.07362,4e-05,10.60653]
[1776975548950,45.25,77765.19,0.0,-0.07325,4e-05,10.56702]
[1776975553992,45.24,77772.45,0.0,-0.07295,4e-05,10.53467]
[1776975559021,45.24,77769.05,0.0,-0.07308,4e-05,10.54833]
[1776975564233,45.24,77769.6,0.0,-0.07305,4e-05,10.54518]
[1776975570100,45.24,77775.1,0.0,-0.07282,4e-05,10.52043]
[1776975575135,45.24,77769.45,0.0,-0.07302,4e-05,10.54087]
[1776975580169,45.24,77769.55,0.0,-0.07301,4e-05,10.53975]
[1776975585204,45.23,77779.39,0.0,-0.07261,4e-05,10.49675]
[1776975590358,45.23,77781.83,0.0,-0.07251,4e-05,10.48604]
[1776975593095,45.23,77763.47,0.0,-0.07324,4e-05,10.56487]
[1776975593936,45.23,77763.47,0.0,-0.07324,4e-05,10.56487]
[1776975593949,45.23,77762.62,0.0,-0.07328,4e-05,10.56839]
[1776975595098,45.23,77762.62,0.0,-0.07328,4e-05,10.56839]
[1776975595277,45.23,77763.03,0.0,-0.07326,4e-05,10.56646]
[1776975600313,45.23,77763.62,0.0,-0.07323,4e-05,10.56317]
[1776975605348,45.23,77763.56,0.0,-0.07322,4e-05,10.56274]
[1776975610379,45.23,77763.75,0.0,-0.07321,4e-05,10.56126]
[1776975613301,45.23,77765.35,0.0,-0.07314,4e-05,10.5541]
[1776975613404,45.23,77767.55,0.0,-0.07305,4e-05,10.54447]
[1776975614345,45.23,77767.55,0.0,-0.07305,4e-05,10.54447]
[1776975614478,45.23,77767.55,0.0,-0.07305,4e-05,10.54447]
[1776975615367,45.23,77771.42,0.0,-0.0729,4e-05,10.52765]
[1776975615418,45.23,77771.42,0.0,-0.0729,4e-05,10.52758]
[1776975620454,45.23,77772.0,0.0,-0.07287,4e-05,10.52478]
[1776975625489,45.23,77764.48,0.0,-0.07317,4e-05,10.55672]
[1776975630525,45.22,77765.55,0.0,-0.07312,4e-05,10.55164]
[1776975635558,45.22,77766.07,0.0,-0.07308,4e-05,10.54578]
[1776975640595,45.22,77767.73,0.0,-0.07301,4e-05,10.53831]
[1776975643962,45.22,77767.15,0.0,-0.07303,4e-05,10.5407]
[1776975644009,45.22,77766.02,0.0,-0.07307,4e-05,10.54553]
[1776975644574,45.22,77766.02,0.0,-0.07307,4e-05,10.54553]
[1776975644656,45.22,77750.37,0.0,-0.07371,4e-05,10.61326]
[1776975645845,45.22,77750.37,0.0,-0.07371,4e-05,10.61326]
[1776975646829,45.22,77750.76,0.0,-0.07369,4e-05,10.61154]
[1776975647695,45.22,77752.09,0.0,-0.07364,4e-05,10.60575]
[1776975653689,45.22,77754.78,0.0,-0.07352,4e-05,10.59312]
[1776975658723,45.22,77757.26,0.0,-0.07341,4e-05,10.58157]
[1776975662784,45.22,77759.39,0.0,-0.07332,4e-05,10.57189]
[1776975662834,45.22,77764.95,0.0,-0.0731,4e-05,10.54769]
[1776975668802,45.22,77767.24,0.0,-0.073,4e-05,10.53719]
[1776975673839,45.21,77768.33,0.0,-0.07295,4e-05,10.53198]
[1776975678871,45.21,77774.75,0.0,-0.07269,4e-05,10.50389]
[1776975680437,45.21,77773.33,0.0,-0.07274,4e-05,10.50997]
[1776975680887,45.21,77771.31,0.0,-0.07282,4e-05,10.51863]
[1776975681745,45.21,77771.31,0.0,-0.07282,4e-05,10.51863]
[1776975682478,45.21,77771.03,0.0,-0.07284,4e-05,10.51976]
[1776975682900,45.21,77770.67,0.0,-0.07285,4e-05,10.52123]
[1776975684514,45.21,77764.32,0.0,-0.0731,4e-05,10.54851]
[1776975684685,45.21,77764.32,0.0,-0.0731,4e-05,10.54851]
[1776975684918,45.21,77764.32,0.0,-0.0731,4e-05,10.54851]
[1776975686534,45.21,77763.09,0.0,-0.07315,4e-05,10.5537]
[1776975686932,45.21,77764.13,0.0,-0.07311,4e-05,10.54906]
[1776975691967,45.21,77763.18,0.0,-0.07312,4e-05,10.5493]
[1776975697002,45.21,77762.3,0.0,-0.07315,4e-05,10.55244]
[1776975699808,45.21,77762.58,0.0,-0.07314,4e-05,10.5508]
[1776975700027,45.21,77762.13,0.0,-0.07315,4e-05,10.55275]
[1776975706527,45.21,77756.25,0.0,-0.07338,4e-05,10.57729]
[1776975707216,45.21,77756.8,0.0,-0.07336,4e-05,10.57436]
[1776975712661,45.2,77759.02,0.0,-0.07326,4e-05,10.56387]
[1776975712938,45.2,77759.02,0.0,-0.07326,4e-05,10.56387]
[1776975713117,45.2,77759.8,0.0,-0.07323,4e-05,10.56034]
[1776975714972,45.2,77759.98,0.0,-0.07322,4e-05,10.5594]
[1776975715131,45.2,77760.79,0.0,-0.07318,4e-05,10.55574]
[1776975715307,45.2,77760.79,0.0,-0.07318,4e-05,10.55574]
[1776975716511,45.2,77760.94,0.0,-0.07318,4e-05,10.55493]
[1776975719159,45.2,77744.92,0.0,-0.07382,4e-05,10.62417]
[1776975720083,45.2,77744.92,0.0,-0.07382,4e-05,10.62417]
[1776975721103,45.2,77743.44,0.0,-0.07388,4e-05,10.63033]
[1776975721174,45.2,77741.3,0.0,-0.07397,4e-05,10.63936]
[1776975722377,45.2,77738.48,0.0,-0.07408,4e-05,10.65149]
[1776975724695,45.2,77739.49,0.0,-0.07404,4e-05,10.6468]
[1776975725165,45.2,77739.49,0.0,-0.07404,4e-05,10.6468]
[1776975725203,45.2,77739.27,0.0,-0.07404,4e-05,10.64761]
[1776975730236,45.2,77738.79,0.0,-0.07405,4e-05,10.64823]
[1776975738293,45.19,77738.37,0.0,-0.07405,4e-05,10.64766]
[1776975743967,45.19,77734.87,0.0,-0.07417,4e-05,10.66135]
[1776975749513,45.19,77735.13,0.0,-0.07415,4e-05,10.6586]
[1776975749602,45.18,77736.56,0.0,-0.07408,4e-05,10.65172]
[1776975755414,45.18,77736.23,0.0,-0.07407,4e-05,10.64896]
[1776975760449,45.18,77730.11,0.0,-0.07431,4e-05,10.67465]
[1776975765487,45.18,77731.85,0.0,-0.07423,4e-05,10.66582]
[1776975770520,45.18,77732.27,0.0,-0.0742,4e-05,10.66301]
[1776975771756,45.18,77732.27,0.0,-0.0742,4e-05,10.66301]
[1776975774183,45.18,77731.47,0.0,-0.07424,4e-05,10.66649]
[1776975774230,45.18,77717.16,0.0,-0.07482,4e-05,10.72899]
[1776975775177,45.18,77717.16,0.0,-0.07482,4e-05,10.72899]
[1776975780417,45.17,77713.93,0.0,-0.07494,4e-05,10.74148]
[1776975782500,45.17,77722.64,0.0,-0.07458,4e-05,10.70294]
[1776975788648,45.17,77723.86,0.0,-0.07451,4e-05,10.69585]
[1776975791278,45.17,77722.09,0.0,-0.07458,4e-05,10.70326]
[1776975791770,45.17,77721.34,0.0,-0.07461,4e-05,10.70622]
[1776975792243,45.17,77721.34,0.0,-0.07461,4e-05,10.70622]
[1776975792268,45.17,77708.34,0.0,-0.07515,4e-05,10.76304]
[1776975794256,45.17,77708.34,0.0,-0.07515,4e-05,10.76333]
[1776975794301,45.17,77708.34,0.0,-0.07515,4e-05,10.76333]
[1776975795084,45.17,77699.83,0.0,-0.0755,4e-05,10.80084]
[1776975795288,45.17,77699.83,0.0,-0.07551,4e-05,10.80106]
[1776975800732,45.17,77705.48,0.0,-0.07528,4e-05,10.77769]
[1776975804325,45.17,77705.1,0.0,-0.0753,4e-05,10.77986]
[1776975804760,45.17,77705.7,0.0,-0.07528,4e-05,10.77772]
[1776975809795,45.18,77706.51,0.0,-0.07526,4e-05,10.7754]
[1776975813025,45.18,77707.82,0.0,-0.07519,4e-05,10.76694]
[1776975814726,45.18,77702.45,0.0,-0.07542,4e-05,10.79088]
[1776975819866,45.18,77705.89,0.0,-0.07529,4e-05,10.77705]
[1776975820431,45.18,77705.89,0.0,-0.07529,4e-05,10.77705]
[1776975821235,45.18,77705.89,0.0,-0.07529,4e-05,10.77705]
[1776975821294,45.18,77705.89,0.0,-0.07529,4e-05,10.77705]
[1776975821336,45.18,77710.44,0.0,-0.0751,4e-05,10.75736]
[1776975826914,45.18,77713.45,0.0,-0.07498,4e-05,10.74494]
[1776975831950,45.18,77716.21,0.0,-0.07488,4e-05,10.73421]
[1776975836987,45.19,77714.54,0.0,-0.07496,4e-05,10.74296]
[1776975842026,45.19,77720.95,0.0,-0.07471,4e-05,10.71593]
[1776975847055,45.19,77722.89,0.0,-0.07465,4e-05,10.70915]
[1776975852099,45.19,77716.43,0.0,-0.07492,4e-05,10.73804]
[1776975857378,45.2,77716.89,0.0,-0.07491,4e-05,10.73725]
[1776975857497,45.2,77716.67,0.0,-0.07492,4e-05,10.73852]
[1776975859872,45.2,77724.58,0.0,-0.0746,4e-05,10.70407]
[1776975860714,45.2,77729.47,0.0,-0.07439,4e-05,10.68242]
[1776975861416,45.2,77729.5,0.0,-0.07439,4e-05,10.68199]
[1776975861457,45.2,77729.5,0.0,-0.07439,4e-05,10.68199]
[1776975862173,45.2,77729.15,0.0,-0.0744,4e-05,10.68322]
[1776975865199,45.19,77748.9,0.0,-0.07359,4e-05,10.59656]
[1776975866701,45.19,77751.23,0.0,-0.07349,4e-05,10.58629]
[1776975867274,45.19,77751.23,0.0,-0.07349,4e-05,10.58629]
[1776975867352,45.19,77749.97,0.0,-0.07354,4e-05,10.5916]
[1776975873249,45.19,77746.34,0.0,-0.07366,4e-05,10.60318]
[1776975878285,45.19,77744.92,0.0,-0.07371,4e-05,10.60853]
[1776975883319,45.19,77745.4,0.0,-0.07368,4e-05,10.60561]
[1776975885501,45.19,77745.13,0.0,-0.07369,4e-05,10.60647]
[1776975886344,45.19,77744.87,0.0,-0.0737,4e-05,10.60745]
[1776975891380,45.19,77743.75,0.0,-0.07374,4e-05,10.61153]
[1776975896415,45.18,77742.28,0.0,-0.07379,4e-05,10.61712]
[1776975901449,45.18,77740.87,0.0,-0.07384,4e-05,10.62244]
[1776975906497,45.18,77742.28,0.0,-0.07378,4e-05,10.61554]
[1776975911528,45.18,77741.43,0.0,-0.07381,4e-05,10.61846]
[1776975916565,45.18,77740.92,0.0,-0.07382,4e-05,10.61991]
[1776975921599,45.18,77741.43,0.0,-0.07379,4e-05,10.61692]
[1776975926641,45.17,77744.17,0.0,-0.07367,4e-05,10.60413]
[1776975930034,45.17,77745.91,0.0,-0.0736,4e-05,10.59627]
[1776975930313,45.17,77745.91,0.0,-0.0736,4e-05,10.59627]
[1776975932325,45.17,77729.98,0.0,-0.07423,4e-05,10.66207]
[1776975937781,45.17,77732.13,0.0,-0.07414,4e-05,10.65302]
[1776975938284,45.17,77732.13,0.0,-0.07414,4e-05,10.65302]
[1776975940326,45.17,77732.38,0.0,-0.07413,4e-05,10.65172]
[1776975942384,45.17,77730.14,0.0,-0.07422,4e-05,10.66093]
[1776975947780,45.17,77726.61,0.0,-0.07434,4e-05,10.67414]
[1776975949030,45.17,77726.61,0.0,-0.07434,4e-05,10.67414]
[1776975949113,45.17,77726.99,0.0,-0.07432,4e-05,10.67218]
[1776975949802,45.17,77726.99,0.0,-0.07432,4e-05,10.67218]
[1776975952491,45.17,77725.09,0.0,-0.07439,4e-05,10.67981]
[1776975954541,45.16,77723.09,0.0,-0.07447,4e-05,10.68754]
[1776975957075,45.16,77729.59,0.0,-0.0742,4e-05,10.65864]
[1776975962151,45.16,77730.21,0.0,-0.07416,4e-05,10.65457]
[1776975962171,45.16,77730.21,0.0,-0.07416,4e-05,10.65457]
[1776975962249,45.16,77731.83,0.0,-0.07409,4e-05,10.64726]
[1776975967921,45.16,77735.33,0.0,-0.07393,4e-05,10.63077]
[1776975972956,45.15,77735.19,0.0,-0.07393,4e-05,10.63033]
[1776975977995,45.15,77736.14,0.0,-0.07388,4e-05,10.6252]
[1776975983030,45.15,77736.22,0.0,-0.07387,4e-05,10.62385]
[1776975985454,45.15,77730.15,0.0,-0.07412,4e-05,10.65003]
[1776975985816,45.15,77726.73,0.0,-0.07425,4e-05,10.66467]
[1776975986224,45.15,77726.73,0.0,-0.07425,4e-05,10.66467]
[1776975986324,45.15,77725.03,0.0,-0.07432,4e-05,10.67181]
[1776975991365,45.14,77728.57,0.0,-0.07414,4e-05,10.65177]
[1776975994005,45.14,77728.4,0.0,-0.07415,4e-05,10.65197]
[1776975994297,45.14,77728.66,0.0,-0.07413,4e-05,10.65058]
[1776976000379,45.14,77730.14,0.0,-0.07406,4e-05,10.64285]
[1776976001793,45.14,77732.17,0.0,-0.07397,4e-05,10.6335]
[1776976007193,45.14,77735.65,0.0,-0.07382,4e-05,10.61698]
[1776976011590,45.13,77735.71,0.0,-0.07381,4e-05,10.61583]
[1776976017263,45.13,77739.15,0.0,-0.07366,4e-05,10.5996]
[1776976022299,45.13,77742.3,0.0,-0.07352,4e-05,10.58498]
[1776976027333,45.13,77737.6,0.0,-0.0737,4e-05,10.6044]
[1776976030884,45.13,77737.57,0.0,-0.0737,4e-05,10.60411]
[1776976031605,45.13,77737.65,0.0,-0.07369,4e-05,10.60334]
[1776976033907,45.13,77727.89,0.0,-0.07409,4e-05,10.64535]
[1776976035850,45.12,77727.95,0.0,-0.07408,4e-05,10.64453]
[1776976038712,45.12,77730.19,0.0,-0.07398,4e-05,10.63397]
[1776976039912,45.12,77730.0,0.0,-0.07398,4e-05,10.63454]
[1776976045461,45.12,77735.02,0.0,-0.07377,4e-05,10.61126]
[1776976046933,45.12,77739.65,0.0,-0.07358,4e-05,10.5909]
[1776976047303,45.12,77739.65,0.0,-0.07358,4e-05,10.5909]
[1776976050099,45.12,77750.54,0.0,-0.07313,4e-05,10.54306]
[1776976051230,45.12,77750.59,0.0,-0.07313,4e-05,10.54271]
[1776976053048,45.12,77751.73,0.0,-0.07306,4e-05,10.53428]
[1776976053861,45.12,77752.57,0.0,-0.07302,4e-05,10.53051]
[1776976057951,45.11,77752.67,0.0,-0.07301,4e-05,10.52952]
[1776976060537,45.11,77753.67,0.0,-0.07297,4e-05,10.5249]
[1776976065601,45.11,77754.72,0.0,-0.07292,4e-05,10.51949]
[1776976068581,45.11,77749.48,0.0,-0.07313,4e-05,10.54191]
[1776976073658,45.11,77749.16,0.0,-0.07313,4e-05,10.54209]
[1776976078693,45.11,77750.75,0.0,-0.07306,4e-05,10.53421]
[1776976082832,45.11,77753.05,0.0,-0.07296,4e-05,10.52386]
[1776976088762,45.1,77752.38,0.0,-0.07297,4e-05,10.5252]
[1776976094118,45.1,77747.34,0.0,-0.07317,4e-05,10.54623]
[1776976094251,45.1,77747.34,0.0,-0.07317,4e-05,10.54623]
[1776976094316,45.1,77741.41,0.0,-0.07341,4e-05,10.57174]
[1776976094817,45.1,77741.41,0.0,-0.07341,4e-05,10.57174]
[1776976094914,45.1,77724.09,0.0,-0.07411,4e-05,10.64686]
[1776976096781,45.1,77725.67,0.0,-0.07405,4e-05,10.63999]
[1776976096891,45.1,77725.67,0.0,-0.07405,4e-05,10.63999]
[1776976096991,45.1,77725.38,0.0,-0.07406,4e-05,10.64126]
[1776976097783,45.1,77725.38,0.0,-0.07406,4e-05,10.64126]
[1776976097939,45.1,77720.98,0.0,-0.07424,4e-05,10.66042]
[1776976098968,45.1,77720.98,0.0,-0.07424,4e-05,10.66042]
[1776976103696,45.1,77722.32,0.0,-0.07418,4e-05,10.65407]
[1776976105798,45.1,77724.43,0.0,-0.07409,4e-05,10.64425]
[1776976111951,45.09,77720.82,0.0,-0.0742,4e-05,10.65491]
[1776976116985,45.09,77715.89,0.0,-0.07439,4e-05,10.67506]
[1776976120572,45.09,77715.88,0.0,-0.07439,4e-05,10.67456]
[1776976125205,45.09,77713.96,0.0,-0.07445,4e-05,10.68162]
[1776976125318,45.09,77711.32,0.0,-0.07456,4e-05,10.69263]
[1776976127241,45.09,77711.16,0.0,-0.07456,4e-05,10.69306]
[1776976127291,45.09,77710.85,0.0,-0.07457,4e-05,10.69415]
[1776976133098,45.08,77710.22,0.0,-0.07459,4e-05,10.69558]
[1776976139146,45.08,77711.18,0.0,-0.07453,4e-05,10.68964]
[1776976144181,45.08,77711.08,0.0,-0.07452,4e-05,10.6889]
[1776976149525,45.07,77709.2,0.0,-0.07459,4e-05,10.69642]
[1776976149627,45.07,77709.34,0.0,-0.07458,4e-05,10.69534]
[1776976151549,45.07,77709.34,0.0,-0.07458,4e-05,10.69511]
[1776976151650,45.07,77709.59,0.0,-0.07457,4e-05,10.69379]
[1776976157273,45.07,77709.64,0.0,-0.07456,4e-05,10.69224]
[1776976162308,45.07,77709.66,0.0,-0.07455,4e-05,10.6911]
[1776976167343,45.07,77709.07,0.0,-0.07456,4e-05,10.69263]
[1776976172379,45.06,77710.14,0.0,-0.07449,4e-05,10.68372]
[1776976177414,45.06,77713.22,0.0,-0.07435,4e-05,10.66935]
[1776976182451,45.06,77711.83,0.0,-0.0744,4e-05,10.67459]
[1776976185597,45.06,77712.61,0.0,-0.07437,4e-05,10.67085]
[1776976185652,45.06,77727.71,0.0,-0.07375,4e-05,10.6048]
[1776976186060,45.06,77727.71,0.0,-0.07375,4e-05,10.6048]
[1776976186479,45.06,77727.71,0.0,-0.07374,4e-05,10.60464]
[1776976188275,45.06,77728.36,0.0,-0.07372,4e-05,10.60181]
[1776976188519,45.06,77728.36,0.0,-0.07372,4e-05,10.60181]
[1776976188605,45.06,77722.42,0.0,-0.07396,4e-05,10.62758]
[1776976192190,45.06,77721.66,0.0,-0.07399,4e-05,10.63062]
[1776976197553,45.06,77723.29,0.0,-0.07392,4e-05,10.62279]
[1776976202589,45.06,77725.51,0.0,-0.07382,4e-05,10.61248]
[1776976207626,45.05,77726.46,0.0,-0.07377,4e-05,10.6077]
[1776976212731,45.05,77727.11,0.0,-0.07374,4e-05,10.60432]
[1776976222731,45.05,77737.59,0.0,-0.07331,4e-05,10.55776]
[1776976224298,45.05,77737.48,0.0,-0.07331,4e-05,10.55806]
[1776976224514,45.05,77737.48,0.0,-0.07331,4e-05,10.55806]
[1776976224746,45.05,77732.0,0.0,-0.07353,4e-05,10.5819]
[1776976225758,45.05,77732.0,0.0,-0.07353,4e-05,10.5819]
[1776976225759,45.05,77711.42,0.0,-0.07438,4e-05,10.67178]
[1776976230791,45.05,77710.13,0.0,-0.07443,4e-05,10.6778]
[1776976235827,45.05,77711.55,0.0,-0.07436,4e-05,10.66886]
[1776976240865,45.05,77705.32,0.0,-0.07462,4e-05,10.69667]
[1776976245900,45.05,77705.5,0.0,-0.07462,4e-05,10.69632]
[1776976250942,45.06,77703.12,0.0,-0.07473,4e-05,10.70829]
[1776976255974,45.06,77706.13,0.0,-0.07463,4e-05,10.69736]
[1776976257706,45.06,77706.13,0.0,-0.07463,4e-05,10.69736]
[1776976261204,45.06,77710.26,0.0,-0.07446,4e-05,10.67981]
[1776976261233,45.06,77710.26,0.0,-0.07446,4e-05,10.67981]
[1776976261252,45.06,77709.93,0.0,-0.07448,4e-05,10.68139]
[1776976263244,45.06,77709.89,0.0,-0.07448,4e-05,10.68169]
[1776976263251,45.06,77709.89,0.0,-0.07448,4e-05,10.68169]
[1776976263274,45.06,77710.56,0.0,-0.07445,4e-05,10.6789]
[1776976265810,45.06,77709.92,0.0,-0.07448,4e-05,10.68163]
[1776976271076,45.07,77713.18,0.0,-0.07435,4e-05,10.66794]
[1776976274592,45.07,77713.71,0.0,-0.07433,4e-05,10.66591]
[1776976275159,45.07,77714.39,0.0,-0.0743,4e-05,10.66323]
[1776976275792,45.07,77726.5,0.0,-0.07381,4e-05,10.61041]
[1776976277470,45.07,77726.5,0.0,-0.07381,4e-05,10.61041]
[1776976277550,45.07,77726.5,0.0,-0.07381,4e-05,10.61041]
[1776976282832,45.07,77731.73,0.0,-0.07359,4e-05,10.58738]
[1776976288230,45.06,77731.8,0.0,-0.07358,4e-05,10.58649]
[1776976289005,45.06,77731.8,0.0,-0.07358,4e-05,10.58649]
[1776976289212,45.06,77731.8,0.0,-0.07358,4e-05,10.58649]
[1776976289646,45.06,77731.8,0.0,-0.07358,4e-05,10.58649]
[1776976291649,45.06,77726.33,0.0,-0.07381,4e-05,10.61041]
[1776976291743,45.06,77729.6,0.0,-0.07365,4e-05,10.5928]
[1776976292436,45.06,77729.6,0.0,-0.07365,4e-05,10.5928]
[1776976293857,45.06,77731.36,0.0,-0.07358,4e-05,10.58502]
[1776976296991,45.06,77730.94,0.0,-0.07359,4e-05,10.58641]
[1776976297740,45.06,77734.68,0.0,-0.07344,4e-05,10.57002]
[1776976298975,45.06,77734.68,0.0,-0.07344,4e-05,10.56993]
[1776976299767,45.06,77734.68,0.0,-0.07344,4e-05,10.56993]
[1776976299852,45.06,77739.16,0.0,-0.07326,4e-05,10.5503]
[1776976305351,45.06,77738.53,0.0,-0.07328,4e-05,10.55267]
[1776976310385,45.06,77738.61,0.0,-0.07327,4e-05,10.5519]
[1776976315419,45.06,77738.63,0.0,-0.07327,4e-05,10.55135]
[1776976320455,45.06,77739.0,0.0,-0.07325,4e-05,10.54926]
[1776976325491,45.06,77739.44,0.0,-0.07322,4e-05,10.54684]
[1776976327504,45.06,77756.08,0.0,-0.07255,4e-05,10.47467]
[1776976332854,45.06,77764.2,0.0,-0.07222,4e-05,10.43974]
[1776976336123,45.06,77770.23,0.0,-0.07198,4e-05,10.41388]
[1776976341798,45.06,77779.95,0.0,-0.0716,4e-05,10.37262]
[1776976342422,45.06,77780.0,0.0,-0.0716,4e-05,10.37273]
[1776976344476,45.06,77779.66,0.0,-0.07162,4e-05,10.37437]
[1776976349660,45.06,77784.99,0.0,-0.07142,4e-05,10.35266]
[1776976354693,45.07,77789.6,0.0,-0.07122,4e-05,10.3308]
[1776976355902,45.07,77789.6,0.0,-0.07122,4e-05,10.3308]
[1776976356651,45.07,77789.61,0.0,-0.07123,4e-05,10.33127]
[1776976361703,45.07,77799.21,0.0,-0.07086,4e-05,10.29125]
[1776976367785,45.07,77803.39,0.0,-0.07071,4e-05,10.2756]
[1776976372821,45.08,77801.41,0.0,-0.0708,4e-05,10.28556]
[1776976374945,45.08,77795.14,0.0,-0.07106,4e-05,10.31298]
[1776976384904,45.08,77796.82,0.0,-0.07101,4e-05,10.30859]
[1776976389939,45.09,77799.21,0.0,-0.07093,4e-05,10.29967]
[1776976393236,45.09,77799.42,0.0,-0.07093,4e-05,10.2996]
[1776976394974,45.09,77817.69,0.0,-0.07022,4e-05,10.22212]
[1776976396872,45.09,77820.75,0.0,-0.0701,4e-05,10.20948]
[1776976397301,45.09,77820.89,0.0,-0.07009,4e-05,10.20888]
[1776976397445,45.09,77820.89,0.0,-0.07009,4e-05,10.20888]
[1776976397995,45.09,77830.64,0.0,-0.06972,4e-05,10.16775]
[1776976398410,45.09,77830.64,0.0,-0.06972,4e-05,10.16775]
[1776976401403,45.1,77849.22,0.0,-0.06901,4e-05,10.09102]
[1776976403395,45.1,77846.4,0.0,-0.06913,4e-05,10.10414]
[1776976403492,45.1,77846.33,0.0,-0.06913,4e-05,10.10444]
[1776976407477,45.1,77845.58,0.0,-0.06918,4e-05,10.10995]
[1776976414112,45.11,77844.17,0.0,-0.06926,4e-05,10.11682]
[1776976417657,45.11,77843.43,0.0,-0.0693,4e-05,10.12112]
[1776976417672,45.12,77854.51,0.0,-0.06887,4e-05,10.07474]
[1776976418195,45.12,77854.51,0.0,-0.06887,4e-05,10.07474]
[1776976423802,45.12,77857.08,0.0,-0.0688,4e-05,10.06657]
[1776976423811,45.12,77857.08,0.0,-0.0688,4e-05,10.06657]
[1776976424027,45.12,77854.04,0.0,-0.06892,4e-05,10.08073]
[1776976428433,45.13,77853.64,0.0,-0.06896,4e-05,10.08434]
[1776976428528,45.13,77854.47,0.0,-0.06893,4e-05,10.08147]
[1776976434248,45.14,77864.2,0.0,-0.06859,4e-05,10.0439]
[1776976439953,45.14,77864.2,0.0,-0.06861,4e-05,10.04673]
[1776976444982,45.15,77864.4,0.0,-0.06863,4e-05,10.04927]
[1776976453384,45.16,77862.61,0.0,-0.06876,4e-05,10.06343]
[1776976458943,45.17,77858.48,0.0,-0.06894,4e-05,10.08344]
[1776976464472,45.18,77862.89,0.0,-0.06881,4e-05,10.06905]
[1776976469500,45.18,77867.24,0.0,-0.06867,4e-05,10.05349]
[1776976474536,45.19,77866.62,0.0,-0.0687,4e-05,10.05609]
[1776976483003,45.2,77863.18,0.0,-0.06886,4e-05,10.07364]
[1776976483035,45.2,77863.45,0.0,-0.06887,4e-05,10.07428]
[1776976489084,45.21,77854.16,0.0,-0.06926,4e-05,10.11738]
[1776976490314,45.21,77854.16,0.0,-0.06926,4e-05,10.11738]
[1776976490646,45.21,77853.95,0.0,-0.06927,4e-05,10.11881]
[1776976492496,45.21,77852.05,0.0,-0.06935,4e-05,10.12739]
[1776976492850,45.21,77852.05,0.0,-0.06935,4e-05,10.12739]
[1776976500717,45.22,77842.3,0.0,-0.06977,4e-05,10.17311]
[1776976505754,45.23,77836.8,0.0,-0.07,4e-05,10.19869]
[1776976510788,45.23,77835.43,0.0,-0.07008,4e-05,10.20673]
[1776976513001,45.23,77835.58,0.0,-0.07007,4e-05,10.20653]
[1776976513090,45.23,77835.58,0.0,-0.07007,4e-05,10.20653]
[1776976513850,45.23,77831.6,0.0,-0.07024,4e-05,10.22431]
[1776976515223,45.23,77828.24,0.0,-0.07037,4e-05,10.23902]
[1776976515827,45.23,77825.66,0.0,-0.07048,4e-05,10.2504]
[1776976517610,45.23,77825.27,0.0,-0.0705,4e-05,10.25242]
[1776976519090,45.24,77825.84,0.0,-0.07048,4e-05,10.25034]
[1776976519189,45.24,77826.25,0.0,-0.07046,4e-05,10.24895]
[1776976519290,45.24,77826.68,0.0,-0.07045,4e-05,10.24747]
[1776976522877,45.24,77827.61,0.0,-0.07042,4e-05,10.24421]
[1776976522951,45.24,77827.61,0.0,-0.07042,4e-05,10.24421]
[1776976523001,45.24,77827.61,0.0,-0.07042,4e-05,10.24421]
[1776976523021,45.24,77827.61,0.0,-0.07042,4e-05,10.24421]
[1776976523027,45.24,77827.61,0.0,-0.07042,4e-05,10.24421]
[1776976523069,45.24,77826.88,0.0,-0.07045,4e-05,10.24766]
[1776976525729,45.24,77821.85,0.0,-0.07066,4e-05,10.26978]
[1776976527262,45.24,77822.67,0.0,-0.07063,4e-05,10.26688]
[1776976532943,45.25,77822.5,0.0,-0.07063,4e-05,10.26616]
[1776976537977,45.25,77818.25,0.0,-0.07081,4e-05,10.28569]
[1776976541304,45.25,77817.39,0.0,-0.07085,4e-05,10.29008]
[1776976542007,45.25,77832.48,0.0,-0.07026,4e-05,10.226]
[1776976542374,45.25,77832.48,0.0,-0.07026,4e-05,10.226]
[1776976542753,45.25,77832.48,0.0,-0.07026,4e-05,10.226]
[1776976543557,45.25,77834.89,0.0,-0.07017,4e-05,10.21608]
[1776976544029,45.25,77838.05,0.0,-0.07005,4e-05,10.20298]
[1776976549062,45.26,77841.87,0.0,-0.06992,4e-05,10.18851]
[1776976554096,45.26,77842.06,0.0,-0.06993,4e-05,10.18975]
[1776976556172,45.26,77842.49,0.0,-0.06991,4e-05,10.18826]
[1776976556970,45.26,77841.33,0.0,-0.06996,4e-05,10.19351]
[1776976556978,45.26,77841.33,0.0,-0.06996,4e-05,10.19351]
[1776976557117,45.26,77841.37,0.0,-0.06996,4e-05,10.19366]
[1776976562153,45.27,77839.12,0.0,-0.07006,4e-05,10.20473]
[1776976566605,45.27,77844.3,0.0,-0.06987,4e-05,10.18395]
[1776976567919,45.27,77845.23,0.0,-0.06984,4e-05,10.18033]
[1776976568195,45.27,77850.34,0.0,-0.06964,4e-05,10.15902]
[1776976571990,45.27,77852.05,0.0,-0.06958,4e-05,10.15252]
[1776976572071,45.27,77851.56,0.0,-0.0696,4e-05,10.15497]
[1776976577257,45.28,77847.76,0.0,-0.06977,4e-05,10.17327]
[1776976582823,45.28,77840.87,0.0,-0.07005,4e-05,10.2039]
[1776976584176,45.28,77840.72,0.0,-0.07006,4e-05,10.20485]
[1776976584264,45.28,77841.68,0.0,-0.07003,4e-05,10.20143]
[1776976589791,45.28,77842.4,0.0,-0.07002,4e-05,10.20002]
[1776976592304,45.29,77846.81,0.0,-0.06984,4e-05,10.17919]
[1776976592391,45.29,77846.81,0.0,-0.06984,4e-05,10.17919]
[1776976592467,45.29,77847.49,0.0,-0.06981,4e-05,10.17631]
[1776976593775,45.29,77847.49,0.0,-0.06981,4e-05,10.17631]
[1776976599863,45.29,77846.43,0.0,-0.06987,4e-05,10.18344]
[1776976605455,45.3,77840.27,0.0,-0.07013,4e-05,10.21171]
[1776976607582,45.3,77831.95,0.0,-0.07046,4e-05,10.24736]
[1776976608554,45.3,77829.62,0.0,-0.07056,4e-05,10.25754]
[1776976608579,45.3,77829.98,0.0,-0.07054,4e-05,10.25626]
[1776976615526,45.3,77832.56,0.0,-0.07046,4e-05,10.24703]
[1776976617831,45.3,77832.5,0.0,-0.07046,4e-05,10.24753]
[1776976617919,45.3,77832.3,0.0,-0.07047,4e-05,10.24863]
[1776976619672,45.3,77826.75,0.0,-0.07069,4e-05,10.27249]
[1776976619683,45.3,77826.75,0.0,-0.07069,4e-05,10.27249]
[1776976620016,45.3,77825.19,0.0,-0.07076,4e-05,10.27934]
[1776976620583,45.3,77825.19,0.0,-0.07076,4e-05,10.27934]
[1776976621510,45.3,77825.02,0.0,-0.07076,4e-05,10.28024]
[1776976622361,45.3,77823.89,0.0,-0.07081,4e-05,10.28524]
[1776976624673,45.31,77824.64,0.0,-0.07078,4e-05,10.28239]
[1776976624779,45.31,77824.64,0.0,-0.07078,4e-05,10.28239]
[1776976624841,45.31,77824.64,0.0,-0.07078,4e-05,10.28239]
[1776976624862,45.31,77828.45,0.0,-0.07064,4e-05,10.26634]
[1776976628866,45.31,77834.19,0.0,-0.07042,4e-05,10.24258]
[1776976628964,45.31,77833.94,0.0,-0.07043,4e-05,10.24388]
[1776976632934,45.31,77833.2,0.0,-0.07046,4e-05,10.24771]
[1776976638585,45.31,77833.38,0.0,-0.07047,4e-05,10.24829]
[1776976641046,45.31,77833.61,0.0,-0.07046,4e-05,10.24775]
[1776976646747,45.32,77832.43,0.0,-0.07052,4e-05,10.25426]
[1776976651783,45.32,77833.84,0.0,-0.07046,4e-05,10.24615]
[1776976656037,45.32,77833.99,0.0,-0.07046,4e-05,10.24619]
[1776976657295,45.32,77839.74,0.0,-0.07024,4e-05,10.22252]
[1776976661332,45.32,77840.08,0.0,-0.07023,4e-05,10.22183]
[1776976661347,45.32,77840.08,0.0,-0.07023,4e-05,10.22183]
[1776976661853,45.32,77841.39,0.0,-0.07018,4e-05,10.21652]
[1776976663773,45.32,77839.11,0.0,-0.07028,4e-05,10.22645]
[1776976665389,45.33,77839.99,0.0,-0.07025,4e-05,10.22319]
[1776976665881,45.33,77839.99,0.0,-0.07025,4e-05,10.22343]
[1776976670918,45.33,77844.31,0.0,-0.07009,4e-05,10.20624]
[1776976675952,45.33,77848.77,0.0,-0.06993,4e-05,10.18862]
[1776976677636,45.33,77849.33,0.0,-0.06991,4e-05,10.18652]
[1776976677965,45.33,77849.26,0.0,-0.06991,4e-05,10.1871]
[1776976683004,45.33,77851.42,0.0,-0.06984,4e-05,10.17935]
[1776976684030,45.33,77851.42,0.0,-0.06984,4e-05,10.17935]
[1776976685296,45.34,77856.7,0.0,-0.06964,4e-05,10.1571]
[1776976686038,45.34,77856.31,0.0,-0.06965,4e-05,10.15906]
[1776976693073,45.34,77856.91,0.0,-0.06964,4e-05,10.15711]
[1776976698108,45.34,77855.35,0.0,-0.06971,4e-05,10.16561]
[1776976703144,45.35,77869.48,0.0,-0.06918,4e-05,10.108]
[1776976708180,45.35,77864.29,0.0,-0.0694,4e-05,10.13163]
[1776976713215,45.35,77867.79,0.0,-0.06927,4e-05,10.1161]
[1776976718250,45.36,77870.83,0.0,-0.06917,4e-05,10.10576]
[1776976722339,45.36,77870.9,0.0,-0.06918,4e-05,10.10699]
[1776976723295,45.36,77876.01,0.0,-0.06899,4e-05,10.08646]
[1776976723600,45.36,77876.01,0.0,-0.06899,4e-05,10.08646]
[1776976723908,45.36,77876.01,0.0,-0.06899,4e-05,10.08646]
[1776976724297,45.37,77905.53,0.0,-0.06787,4e-05,9.96308]
[1776976726918,45.37,77908.88,0.0,-0.06775,4e-05,9.94984]
[1776976727318,45.37,77908.5,0.0,-0.06777,4e-05,9.9518]
[1776976727864,45.37,77908.5,0.0,-0.06777,4e-05,9.9518]
[1776976728326,45.37,77908.18,0.0,-0.06778,4e-05,9.95352]
[1776976733359,45.37,77907.34,0.0,-0.06783,4e-05,9.95893]
[1776976736705,45.38,77908.79,0.0,-0.06779,4e-05,9.95397]
[1776976737388,45.38,77908.6,0.0,-0.0678,4e-05,9.95512]
[1776976738733,45.38,77928.18,0.0,-0.06706,4e-05,9.87346]
[1776976741434,45.38,77929.21,0.0,-0.06702,4e-05,9.86943]
[1776976742824,45.38,77928.73,0.0,-0.06704,4e-05,9.87158]
[1776976743860,45.38,77929.01,0.0,-0.06703,4e-05,9.87057]
[1776976743915,45.38,77924.45,0.0,-0.0672,4e-05,9.88971]
[1776976748804,45.38,77928.76,0.0,-0.06705,4e-05,9.87236]
[1776976748880,45.38,77928.76,0.0,-0.06705,4e-05,9.87236]
[1776976748972,45.38,77926.77,0.0,-0.06712,4e-05,9.88081]
[1776976754511,45.38,77923.05,0.0,-0.06727,4e-05,9.89717]
[1776976759545,45.38,77923.93,0.0,-0.06724,4e-05,9.89427]
[1776976764580,45.38,77922.23,0.0,-0.06731,4e-05,9.90214]
[1776976769616,45.39,77915.92,0.0,-0.06756,4e-05,9.92903]
[1776976772066,45.39,77915.26,0.0,-0.06756,4e-05,9.92876]
[1776976772805,45.39,77916.05,0.0,-0.06754,4e-05,9.92557]
[1776976773075,45.39,77916.05,0.0,-0.06754,4e-05,9.92557]
[1776976773109,45.39,77935.13,0.0,-0.06682,4e-05,9.84613]
[1776976774156,45.39,77935.13,0.0,-0.06682,4e-05,9.84613]
[1776976774410,45.39,77935.13,0.0,-0.06682,4e-05,9.84613]
[1776976774257,45.39,77940.58,0.0,-0.06662,4e-05,9.82388]
[1776976775337,45.39,77940.58,0.0,-0.06662,4e-05,9.82388]
[1776976775348,45.39,77940.58,0.0,-0.06662,4e-05,9.82388]
[1776976775366,45.39,77938.8,0.0,-0.06668,4e-05,9.83156]
[1776976776133,45.39,77938.8,0.0,-0.06668,4e-05,9.83156]
[1776976776166,45.39,77938.83,0.0,-0.06669,4e-05,9.83171]
[1776976781320,45.39,77940.54,0.0,-0.06663,4e-05,9.82544]
[1776976781412,45.39,77939.81,0.0,-0.06666,4e-05,9.82902]
[1776976786884,45.39,77938.66,0.0,-0.06671,4e-05,9.83485]
[1776976792095,45.4,77939.12,0.0,-0.06671,4e-05,9.83449]
[1776976792120,45.4,77939.5,0.0,-0.0667,4e-05,9.83317]
[1776976794794,45.4,77955.73,0.0,-0.0661,4e-05,9.76651]
[1776976799826,45.4,77958.66,0.0,-0.066,4e-05,9.75621]
[1776976803341,45.4,77957.15,0.0,-0.06607,4e-05,9.76314]
[1776976803437,45.4,77971.8,0.0,-0.06553,4e-05,9.70302]
[1776976808913,45.41,77967.15,0.0,-0.06572,4e-05,9.72457]
[1776976809577,45.41,77967.15,0.0,-0.06572,4e-05,9.72457]
[1776976814944,45.41,77968.23,0.0,-0.0657,4e-05,9.72268]
[1776976819980,45.42,77967.88,0.0,-0.06573,4e-05,9.72592]
[1776976823032,45.42,77959.61,0.0,-0.06604,4e-05,9.76077]
[1776976823074,45.42,77955.24,0.0,-0.06621,4e-05,9.77913]
[1776976823785,45.42,77955.24,0.0,-0.06621,4e-05,9.77913]
[1776976824015,45.42,77955.24,0.0,-0.06621,4e-05,9.77913]
[1776976828014,45.42,77956.7,0.0,-0.06616,4e-05,9.77414]
[1776976828116,45.42,77956.17,0.0,-0.06618,4e-05,9.7766]
[1776976829755,45.42,77956.17,0.0,-0.06619,4e-05,9.77685]
[1776976830058,45.42,77954.93,0.0,-0.06624,4e-05,9.78223]
[1776976830581,45.42,77954.93,0.0,-0.06624,4e-05,9.78223]
[1776976831271,45.42,77954.93,0.0,-0.06624,4e-05,9.78223]
[1776976831921,45.42,77953.97,0.0,-0.06625,4e-05,9.78333]
[1776976831990,45.42,77953.97,0.0,-0.06625,4e-05,9.78333]
[1776976834081,45.43,77939.29,0.0,-0.06681,4e-05,9.8448]
[1776976834851,45.43,77939.29,0.0,-0.06681,4e-05,9.8448]
[1776976834859,45.43,77939.29,0.0,-0.06681,4e-05,9.8448]
[1776976834865,45.43,77939.29,0.0,-0.06681,4e-05,9.8448]
[1776976835091,45.43,77937.15,0.0,-0.06689,4e-05,9.85385]
[1776976835686,45.43,77937.15,0.0,-0.06689,4e-05,9.85385]
[1776976836143,45.43,77937.15,0.0,-0.06689,4e-05,9.85385]
[1776976836213,45.43,77936.85,0.0,-0.0669,4e-05,9.85526]
[1776976841591,45.43,77939.21,0.0,-0.06682,4e-05,9.84637]
[1776976845393,45.43,77939.38,0.0,-0.06682,4e-05,9.84626]
[1776976845496,45.43,77950.36,0.0,-0.06641,4e-05,9.80095]
[1776976848131,45.43,77959.33,0.0,-0.06608,4e-05,9.76443]
[1776976850670,45.43,77972.72,0.0,-0.0656,4e-05,9.71025]
[1776976856248,45.44,77978.6,0.0,-0.0654,4e-05,9.68845]
[1776976861285,45.44,77980.73,0.0,-0.06534,4e-05,9.68168]
[1776976866317,45.45,77980.1,0.0,-0.06538,4e-05,9.68606]
[1776976871352,45.45,77980.18,0.0,-0.06539,4e-05,9.6876]
[1776976876387,45.45,77981.65,0.0,-0.06535,4e-05,9.6834]
[1776976881424,45.46,77984.46,0.0,-0.06526,4e-05,9.67365]
[1776976886458,45.46,77989.37,0.0,-0.0651,4e-05,9.6555]
[1776976891494,45.47,77987.28,0.0,-0.06518,4e-05,9.66291]
[1776976896528,45.47,77985.26,0.0,-0.06527,4e-05,9.67312]
[1776976901563,45.48,77983.65,0.0,-0.06534,4e-05,9.68157]
[1776976906598,45.48,77981.71,0.0,-0.06543,4e-05,9.69136]
[1776976912064,45.48,77976.82,0.0,-0.06563,4e-05,9.71351]
[1776976917676,45.49,77976.9,0.0,-0.06564,4e-05,9.71479]
[1776976923139,45.49,77981.18,0.0,-0.0655,4e-05,9.69879]
[1776976928753,45.49,77986.67,0.0,-0.06531,4e-05,9.67842]
[1776976933788,45.5,77990.18,0.0,-0.0652,4e-05,9.6659]
[1776976938825,45.5,77991.64,0.0,-0.06516,4e-05,9.66184]
[1776976943859,45.51,77978.24,0.0,-0.06567,4e-05,9.71866]
[1776976948894,45.51,77979.36,0.0,-0.06564,4e-05,9.71549]
[1776976953934,45.51,77994.58,0.0,-0.06508,4e-05,9.65139]
[1776976958970,45.52,77997.65,0.0,-0.06498,4e-05,9.64088]
[1776976961944,45.52,77996.44,0.0,-0.06504,4e-05,9.64709]
[1776976962060,45.52,78013.56,0.0,-0.06441,4e-05,9.57713]
[1776976963077,45.52,78028.44,0.0,-0.06387,4e-05,9.51656]
[1776976969066,45.53,78018.26,0.0,-0.06427,4e-05,9.56135]
[1776976972491,45.53,78000.27,0.0,-0.06495,4e-05,9.63703]
[1776976976804,45.53,77996.99,0.0,-0.06508,4e-05,9.65186]
[1776976982561,45.54,78004.74,0.0,-0.06482,4e-05,9.62361]
[1776976988203,45.55,78003.75,0.0,-0.06488,4e-05,9.63029]
[1776976993236,45.55,78004.26,0.0,-0.06489,4e-05,9.6314]
[1776976998271,45.56,78002.74,0.0,-0.06497,4e-05,9.63981]
[1776977003453,45.56,77998.6,0.0,-0.06514,4e-05,9.65939]
[1776977009361,45.57,78012.7,0.0,-0.06466,4e-05,9.60572]
[1776977014396,45.58,78016.3,0.0,-0.06454,4e-05,9.59098]
[1776977019439,45.58,78022.55,0.0,-0.06433,4e-05,9.56745]
[1776977021623,45.58,78021.52,0.0,-0.06437,4e-05,9.57233]
[1776977024469,45.59,77999.63,0.0,-0.0652,4e-05,9.66499]
[1776977029515,45.6,77985.39,0.0,-0.06574,4e-05,9.72583]
[1776977034549,45.6,77985.29,0.0,-0.06577,4e-05,9.7284]
[1776977039584,45.61,77984.38,0.0,-0.06582,4e-05,9.73465]
[1776977044623,45.61,77982.21,0.0,-0.06592,4e-05,9.74554]
[1776977049662,45.61,77964.56,0.0,-0.06659,4e-05,9.81993]
[1776977054690,45.62,77964.81,0.0,-0.06659,4e-05,9.82018]
[1776977059726,45.62,77957.18,0.0,-0.06689,4e-05,9.85291]
[1776977059905,45.62,77957.18,0.0,-0.06689,4e-05,9.85291]
[1776977060737,45.62,77955.53,0.0,-0.06695,4e-05,9.85992]
[1776977060780,45.62,77955.53,0.0,-0.06695,4e-05,9.85992]
[1776977061939,45.62,77953.91,0.0,-0.06701,4e-05,9.86678]
[1776977062040,45.62,77952.45,0.0,-0.06707,4e-05,9.87283]
[1776977067788,45.62,77949.9,0.0,-0.06717,4e-05,9.88422]
[1776977073225,45.62,77939.02,0.0,-0.06756,4e-05,9.92646]
[1776977078867,45.62,77943.96,0.0,-0.06738,4e-05,9.9065]
[1776977083894,45.63,77944.99,0.0,-0.06735,4e-05,9.90273]
[1776977087271,45.63,77944.34,0.0,-0.06737,4e-05,9.90552]
[1776977089941,45.63,77960.92,0.0,-0.06676,4e-05,9.83752]
[1776977092613,45.63,77961.94,0.0,-0.06672,4e-05,9.8335]
[1776977097992,45.63,77966.19,0.0,-0.06657,4e-05,9.81737]
[1776977103438,45.63,77973.37,0.0,-0.06632,4e-05,9.78893]
[1776977109070,45.64,77979.39,0.0,-0.06611,4e-05,9.76564]
[1776977113507,45.64,77995.47,0.0,-0.06552,4e-05,9.70086]
[1776977119140,45.64,77998.41,0.0,-0.06543,4e-05,9.69075]
[1776977124175,45.64,78002.03,0.0,-0.06531,4e-05,9.67691]
[1776977130217,45.65,78002.23,0.0,-0.06532,4e-05,9.67855]
[1776977135254,45.65,77992.47,0.0,-0.06568,4e-05,9.71717]
[1776977140286,45.66,77992.3,0.0,-0.0657,4e-05,9.71955]
[1776977145322,45.66,77998.77,0.0,-0.06547,4e-05,9.69469]
[1776977150356,45.67,78001.16,0.0,-0.0654,4e-05,9.68682]
[1776977153793,45.67,77984.11,0.0,-0.06604,4e-05,9.75806]
[1776977159420,45.67,77980.76,0.0,-0.06618,4e-05,9.7731]
[1776977164465,45.67,77978.18,0.0,-0.06628,4e-05,9.78481]
[1776977169500,45.67,77979.57,0.0,-0.06624,4e-05,9.77997]
[1776977174536,45.68,77981.65,0.0,-0.06617,4e-05,9.77276]
[1776977179571,45.68,77981.65,0.0,-0.06618,4e-05,9.77393]
[1776977184607,45.68,77979.72,0.0,-0.06627,4e-05,9.78303]
[1776977186606,45.68,77979.88,0.0,-0.06626,4e-05,9.78259]
[1776977192677,45.69,77983.57,0.0,-0.06612,4e-05,9.76547]
[1776977198704,45.69,77981.03,0.0,-0.06623,4e-05,9.7777]
[1776977203738,45.69,77981.59,0.0,-0.06621,4e-05,9.77635]
[1776977206763,45.69,77955.39,0.0,-0.06719,4e-05,9.88486]
[1776977209474,45.69,77950.87,0.0,-0.06736,4e-05,9.90354]
[1776977210886,45.69,77971.76,0.0,-0.06658,4e-05,9.81727]
[1776977214518,45.69,77965.15,0.0,-0.06683,4e-05,9.84482]
[1776977220870,45.69,77961.61,0.0,-0.06697,4e-05,9.85987]
[1776977225904,45.69,77964.16,0.0,-0.06688,4e-05,9.84962]
[1776977230940,45.7,77962.47,0.0,-0.06694,4e-05,9.85685]
[1776977234205,45.7,77954.83,0.0,-0.06723,4e-05,9.88859]
[1776977234443,45.7,77954.83,0.0,-0.06723,4e-05,9.88859]
[1776977234535,45.7,77938.9,0.0,-0.06783,4e-05,9.95461]
[1776977235748,45.7,77938.9,0.0,-0.06783,4e-05,9.95461]
[1776977235761,45.7,77938.9,0.0,-0.06783,4e-05,9.95461]
[1776977235849,45.7,77932.93,0.0,-0.06805,4e-05,9.97931]
[1776977238776,45.69,77932.97,0.0,-0.06805,4e-05,9.97888]
[1776977238846,45.69,77932.49,0.0,-0.06807,4e-05,9.98074]
[1776977242854,45.69,77930.58,0.0,-0.06813,4e-05,9.98832]
[1776977244883,45.69,77935.31,0.0,-0.06795,4e-05,9.96848]
[1776977245039,45.69,77934.47,0.0,-0.06798,4e-05,9.97183]
[1776977250074,45.69,77937.61,0.0,-0.06786,4e-05,9.9586]
[1776977255124,45.69,77936.53,0.0,-0.06789,4e-05,9.95989]
[1776977259389,45.69,77924.86,0.0,-0.06833,4e-05,10.00824]
[1776977259493,45.69,77924.86,0.0,-0.06833,4e-05,10.00824]
[1776977259573,45.69,77924.18,0.0,-0.06835,4e-05,10.011]
[1776977261175,45.69,77924.18,0.0,-0.06835,4e-05,10.01093]
[1776977261412,45.69,77924.18,0.0,-0.06835,4e-05,10.01093]
[1776977261513,45.69,77917.94,0.0,-0.06859,4e-05,10.03684]
[1776977262104,45.69,77917.94,0.0,-0.06859,4e-05,10.03684]
[1776977268200,45.69,77917.16,0.0,-0.06861,4e-05,10.03939]
[1776977273296,45.69,77917.33,0.0,-0.0686,4e-05,10.03835]
[1776977275358,45.69,77917.63,0.0,-0.06859,4e-05,10.03695]
[1776977278270,45.69,77918.2,0.0,-0.06856,4e-05,10.03428]
[1776977283108,45.69,77918.32,0.0,-0.06856,4e-05,10.03356]
[1776977283306,45.69,77917.47,0.0,-0.06859,4e-05,10.03705]
[1776977288340,45.69,77923.03,0.0,-0.06838,4e-05,10.01372]
[1776977293377,45.69,77923.53,0.0,-0.06836,4e-05,10.01159]
[1776977298409,45.69,77933.23,0.0,-0.06799,4e-05,9.97158]
[1776977303444,45.69,77928.0,0.0,-0.06819,4e-05,9.99357]
[1776977311500,45.69,77928.34,0.0,-0.06816,4e-05,9.98936]
[1776977316536,45.69,77927.05,0.0,-0.06821,4e-05,9.99492]
[1776977321574,45.69,77925.89,0.0,-0.06826,4e-05,10.00005]
[1776977326609,45.69,77925.95,0.0,-0.06826,4e-05,10.00005]
[1776977332654,45.69,77915.19,0.0,-0.06867,4e-05,10.04489]
[1776977337689,45.69,77915.54,0.0,-0.06866,4e-05,10.04331]
[1776977342727,45.69,77915.24,0.0,-0.06867,4e-05,10.04444]
[1776977347764,45.69,77917.6,0.0,-0.06858,4e-05,10.03454]
[1776977350879,45.69,77901.55,0.0,-0.06919,4e-05,10.10138]
[1776977352744,45.69,77901.55,0.0,-0.06919,4e-05,10.10124]
[1776977352809,45.69,77906.03,0.0,-0.06901,4e-05,10.08237]
[1776977353255,45.69,77906.03,0.0,-0.06901,4e-05,10.08237]
[1776977354733,45.69,77906.03,0.0,-0.06901,4e-05,10.08224]
[1776977354817,45.69,77905.89,0.0,-0.06902,4e-05,10.08268]
[1776977359849,45.69,77918.53,0.0,-0.06853,4e-05,10.02931]
[1776977364884,45.69,77916.95,0.0,-0.06858,4e-05,10.03531]
[1776977369583,45.69,77917.11,0.0,-0.06858,4e-05,10.03452]
[1776977374954,45.68,77914.5,0.0,-0.06865,4e-05,10.04105]
[1776977379991,45.68,77909.46,0.0,-0.06883,4e-05,10.06122]
[1776977385028,45.68,77907.99,0.0,-0.06888,4e-05,10.06627]
[1776977390058,45.68,77909.07,0.0,-0.06883,4e-05,10.06062]
[1776977393297,45.68,77908.86,0.0,-0.06883,4e-05,10.06104]
[1776977394087,45.67,77909.69,0.0,-0.06879,4e-05,10.05711]
[1776977400128,45.67,77911.62,0.0,-0.06871,4e-05,10.0477]
[1776977402011,45.67,77911.62,0.0,-0.06871,4e-05,10.0477]
[1776977402615,45.67,77911.09,0.0,-0.06872,4e-05,10.04946]
[1776977403576,45.67,77920.88,0.0,-0.06835,4e-05,10.00862]
[1776977404497,45.67,77925.61,0.0,-0.06817,4e-05,9.98853]
[1776977404694,45.67,77925.61,0.0,-0.06817,4e-05,9.98853]
[1776977405644,45.67,77925.56,0.0,-0.06817,4e-05,9.98861]
[1776977406178,45.67,77928.02,0.0,-0.06807,4e-05,9.97824]
[1776977407680,45.67,77936.22,0.0,-0.06776,4e-05,9.94405]
[1776977407694,45.67,77936.22,0.0,-0.06776,4e-05,9.94405]
[1776977408190,45.67,77938.11,0.0,-0.06769,4e-05,9.93616]
[1776977409629,45.67,77938.73,0.0,-0.06767,4e-05,9.93356]
[1776977410204,45.67,77940.38,0.0,-0.06761,4e-05,9.92669]
[1776977415655,45.67,77934.81,0.0,-0.06782,4e-05,9.94977]
[1776977420686,45.67,77933.27,0.0,-0.06787,4e-05,9.95619]
[1776977425724,45.67,77929.13,0.0,-0.06803,4e-05,9.97342]
[1776977431848,45.67,77926.24,0.0,-0.06814,4e-05,9.98534]
[1776977437180,45.67,77929.81,0.0,-0.06798,4e-05,9.96727]
[1776977441194,45.67,77939.89,0.0,-0.06761,4e-05,9.92563]
[1776977441203,45.67,77939.89,0.0,-0.06761,4e-05,9.92563]
[1776977441798,45.67,77942.75,0.0,-0.0675,4e-05,9.91385]
[1776977447465,45.67,77939.76,0.0,-0.06762,4e-05,9.92679]
[1776977450485,45.67,77924.93,0.0,-0.06818,4e-05,9.98856]
[1776977455934,45.67,77920.94,0.0,-0.06833,4e-05,10.00502]
[1776977461698,45.67,77920.61,0.0,-0.06834,4e-05,10.00623]
[1776977467614,45.67,77920.27,0.0,-0.06835,4e-05,10.00741]
[1776977470176,45.67,77920.1,0.0,-0.06836,4e-05,10.0081]
[1776977470194,45.67,77916.44,0.0,-0.0685,4e-05,10.02333]
[1776977470689,45.67,77916.44,0.0,-0.0685,4e-05,10.02333]
[1776977471113,45.67,77898.2,0.0,-0.06919,4e-05,10.09948]
[1776977476667,45.67,77901.84,0.0,-0.06905,4e-05,10.08336]
[1776977481370,45.67,77903.79,0.0,-0.06897,4e-05,10.07463]
[1776977481414,45.67,77904.11,0.0,-0.06895,4e-05,10.07289]
[1776977487742,45.66,77906.73,0.0,-0.06884,4e-05,10.06071]
[1776977491814,45.66,77918.01,0.0,-0.06838,4e-05,10.0097]
[1776977497814,45.66,77917.78,0.0,-0.06838,4e-05,10.00975]
[1776977499367,45.66,77917.78,0.0,-0.06838,4e-05,10.00975]
[1776977504863,45.66,77916.96,0.0,-0.0684,4e-05,10.01203]
[1776977511911,45.65,77917.77,0.0,-0.06836,4e-05,10.00747]
[1776977512656,45.65,77917.77,0.0,-0.06836,4e-05,10.00747]
[1776977514931,45.65,77917.76,0.0,-0.06836,4e-05,10.00701]
[1776977515648,45.65,77916.15,0.0,-0.06842,4e-05,10.01354]
[1776977520981,45.65,77905.61,0.0,-0.06881,4e-05,10.05603]
[1776977526015,45.65,77905.32,0.0,-0.06881,4e-05,10.05583]
[1776977529868,45.65,77905.67,0.0,-0.06879,4e-05,10.0541]
[1776977532266,45.64,77912.45,0.0,-0.06852,4e-05,10.02475]
[1776977538099,45.64,77918.17,0.0,-0.06829,4e-05,9.99952]
[1776977543135,45.64,77917.03,0.0,-0.06833,4e-05,10.00327]
[1776977548170,45.64,77916.15,0.0,-0.06835,4e-05,10.00588]
[1776977553205,45.63,77915.85,0.0,-0.06833,4e-05,10.0029]
[1776977558240,45.63,77915.71,0.0,-0.06833,4e-05,10.00241]
[1776977561249,45.63,77915.78,0.0,-0.06832,4e-05,10.00168]
[1776977562443,45.63,77911.8,0.0,-0.06847,4e-05,10.01784]
[1776977568310,45.63,77909.64,0.0,-0.06854,4e-05,10.02531]
[1776977573345,45.62,77910.22,0.0,-0.06851,4e-05,10.02164]
[1776977578377,45.62,77910.81,0.0,-0.06847,4e-05,10.01824]
[1776977583414,45.62,77909.08,0.0,-0.06853,4e-05,10.02407]
[1776977586131,45.62,77909.25,0.0,-0.06852,4e-05,10.02312]
[1776977590941,45.62,77901.04,0.0,-0.06882,4e-05,10.05616]
[1776977593135,45.62,77897.64,0.0,-0.06895,4e-05,10.06981]
[1776977598520,45.61,77882.71,0.0,-0.0695,4e-05,10.13002]
[1776977601081,45.61,77881.62,0.0,-0.06954,4e-05,10.13421]
[1776977606467,45.6,77878.63,0.0,-0.06964,4e-05,10.14479]
[1776977613626,45.6,77877.49,0.0,-0.06963,4e-05,10.14298]
[1776977618664,45.59,77877.1,0.0,-0.06963,4e-05,10.1428]
[1776977624706,45.59,77875.63,0.0,-0.06967,4e-05,10.14682]
[1776977629740,45.59,77875.42,0.0,-0.06966,4e-05,10.14596]
[1776977634775,45.58,77869.81,0.0,-0.06986,4e-05,10.16781]
[1776977639811,45.58,77870.16,0.0,-0.06983,4e-05,10.16455]
[1776977645853,45.57,77869.55,0.0,-0.06984,4e-05,10.16508]
[1776977650887,45.57,77876.29,0.0,-0.06956,4e-05,10.13521]
[1776977653907,45.57,77876.08,0.0,-0.06957,4e-05,10.13555]
[1776977657982,45.57,77875.48,0.0,-0.06958,4e-05,10.13671]
[1776977664985,45.56,77879.3,0.0,-0.06941,4e-05,10.11895]
[1776977668155,45.56,77877.03,0.0,-0.0695,4e-05,10.12781]
[1776977674048,45.56,77871.65,0.0,-0.06967,4e-05,10.14568]
[1776977680094,45.55,77872.46,0.0,-0.06963,4e-05,10.14071]
[1776977685126,45.55,77872.58,0.0,-0.06961,4e-05,10.13895]
[1776977690165,45.55,77873.32,0.0,-0.06957,4e-05,10.1344]
[1776977695196,45.55,77872.78,0.0,-0.06958,4e-05,10.13571]
[1776977701265,45.54,77872.56,0.0,-0.06958,4e-05,10.13522]
[1776977701551,45.54,77872.56,0.0,-0.06958,4e-05,10.13522]
[1776977707280,45.54,77861.84,0.0,-0.06997,4e-05,10.1784]
[1776977710841,45.54,77861.94,0.0,-0.06997,4e-05,10.17738]
[1776977712928,45.54,77861.94,0.0,-0.06996,4e-05,10.17679]
[1776977713328,45.54,77861.83,0.0,-0.06996,4e-05,10.17666]
[1776977718367,45.53,77851.82,0.0,-0.07034,4e-05,10.21749]
[1776977719565,45.53,77851.82,0.0,-0.07034,4e-05,10.21749]
[1776977719576,45.53,77851.82,0.0,-0.07034,4e-05,10.21749]
[1776977720356,45.53,77851.82,0.0,-0.07034,4e-05,10.21749]
[1776977721028,45.53,77851.34,0.0,-0.07035,4e-05,10.21883]
[1776977726421,45.53,77853.1,0.0,-0.07026,4e-05,10.20942]
[1776977726719,45.53,77853.1,0.0,-0.07026,4e-05,10.20942]
[1776977726731,45.53,77853.1,0.0,-0.07026,4e-05,10.20942]
[1776977726734,45.53,77853.1,0.0,-0.07026,4e-05,10.20942]
[1776977727428,45.53,77853.74,0.0,-0.07023,4e-05,10.20641]
[1776977731005,45.52,77853.49,0.0,-0.07024,4e-05,10.20657]
[1776977731234,45.52,77853.49,0.0,-0.07024,4e-05,10.20657]
[1776977731769,45.52,77856.33,0.0,-0.0701,4e-05,10.19109]
[1776977737498,45.52,77866.93,0.0,-0.06968,4e-05,10.145]
[1776977742533,45.52,77869.83,0.0,-0.06956,4e-05,10.13174]
[1776977745405,45.52,77870.88,0.0,-0.06951,4e-05,10.1269]
[1776977751596,45.52,77873.13,0.0,-0.06941,4e-05,10.11606]
[1776977756632,45.51,77873.45,0.0,-0.06939,4e-05,10.11377]
[1776977761666,45.51,77873.37,0.0,-0.06939,4e-05,10.11319]
[1776977765777,45.51,77873.78,0.0,-0.06937,4e-05,10.11089]
[1776977771760,45.51,77857.59,0.0,-0.06998,4e-05,10.17757]
[1776977778525,45.5,77854.09,0.0,-0.0701,4e-05,10.19068]
[1776977778537,45.5,77854.09,0.0,-0.0701,4e-05,10.19068]
[1776977784070,45.5,77839.54,0.0,-0.07065,4e-05,10.25038]
[1776977789510,45.49,77836.81,0.0,-0.07074,4e-05,10.25965]
[1776977794914,45.49,77832.81,0.0,-0.07086,4e-05,10.27088]
[1776977799380,45.48,77833.48,0.0,-0.07081,4e-05,10.2662]
[1776977804986,45.48,77842.2,0.0,-0.07045,4e-05,10.22661]
[1776977810020,45.48,77842.11,0.0,-0.07043,4e-05,10.22492]
[1776977815054,45.47,77841.13,0.0,-0.07045,4e-05,10.22701]
[1776977820090,45.47,77839.84,0.0,-0.07048,4e-05,10.23041]
[1776977825130,45.46,77838.5,0.0,-0.07052,4e-05,10.23401]
[1776977830163,45.46,77834.94,0.0,-0.07064,4e-05,10.24699]
[1776977835194,45.45,77836.16,0.0,-0.07057,4e-05,10.23966]
[1776977840230,45.45,77839.93,0.0,-0.0704,4e-05,10.22155]
[1776977845291,45.44,77844.45,0.0,-0.07021,4e-05,10.20054]
[1776977850309,45.44,77844.02,0.0,-0.07021,4e-05,10.20055]
[1776977855344,45.44,77842.97,0.0,-0.07022,4e-05,10.20003]
[1776977860380,45.43,77842.3,0.0,-0.07022,4e-05,10.2007]
[1776977865415,45.43,77843.89,0.0,-0.07015,4e-05,10.19256]
[1776977871654,45.43,77850.05,0.0,-0.06989,4e-05,10.16488]
[1776977881527,45.42,77852.62,0.0,-0.06977,4e-05,10.15081]
[1776977886562,45.42,77852.07,0.0,-0.06978,4e-05,10.15196]
[1776977892604,45.41,77850.44,0.0,-0.06983,4e-05,10.15747]
[1776977893929,45.41,77850.44,0.0,-0.06983,4e-05,10.15747]
[1776977899055,45.41,77849.13,0.0,-0.06987,4e-05,10.16166]
[1776977900056,45.41,77849.13,0.0,-0.06987,4e-05,10.16166]
[1776977905695,45.41,77848.82,0.0,-0.06987,4e-05,10.16144]
[1776977913750,45.4,77846.8,0.0,-0.06991,4e-05,10.16508]
[1776977919196,45.4,77847.71,0.0,-0.06986,4e-05,10.16016]
[1776977924828,45.4,77846.94,0.0,-0.06988,4e-05,10.16223]
[1776977929862,45.4,77845.67,0.0,-0.06992,4e-05,10.16662]
[1776977934897,45.39,77842.7,0.0,-0.07003,4e-05,10.17813]
[1776977939933,45.39,77844.34,0.0,-0.06996,4e-05,10.17016]
[1776977945040,45.39,77854.15,0.0,-0.06957,4e-05,10.12795]
[1776977950883,45.39,77848.06,0.0,-0.0698,4e-05,10.1527]
[1776977956046,45.39,77850.73,0.0,-0.06968,4e-05,10.14041]
[1776977961080,45.39,77854.23,0.0,-0.06954,4e-05,10.12483]
[1776977966115,45.38,77856.18,0.0,-0.06946,4e-05,10.11583]
[1776977971914,45.38,77858.71,0.0,-0.06936,4e-05,10.10455]
[1776977972067,45.38,77858.71,0.0,-0.06936,4e-05,10.10455]
[1776977972612,45.38,77858.71,0.0,-0.06936,4e-05,10.10455]
[1776977972630,45.38,77873.34,0.0,-0.06877,4e-05,10.03947]
[1776977973677,45.38,77873.34,0.0,-0.06877,4e-05,10.03947]
[1776977973765,45.38,77880.69,0.0,-0.06848,4e-05,10.0084]
[1776977974398,45.38,77880.69,0.0,-0.06848,4e-05,10.0084]
[1776977974550,45.38,77880.69,0.0,-0.06848,4e-05,10.0084]
[1776977974635,45.38,77874.81,0.0,-0.06871,4e-05,10.0331]
[1776977978663,45.38,77875.07,0.0,-0.0687,4e-05,10.03189]
[1776977978678,45.38,77875.07,0.0,-0.0687,4e-05,10.03189]
[1776977978763,45.38,77874.7,0.0,-0.06871,4e-05,10.03339]
[1776977986265,45.38,77875.28,0.0,-0.06869,4e-05,10.03053]
[1776977989548,45.38,77869.23,0.0,-0.06892,4e-05,10.05578]
[1776977995770,45.38,77870.23,0.0,-0.06888,4e-05,10.05106]
[1776977995791,45.38,77870.23,0.0,-0.06888,4e-05,10.05106]
[1776977996341,45.38,77862.13,0.0,-0.06918,4e-05,10.08481]
[1776977997062,45.38,77862.13,0.0,-0.06918,4e-05,10.08481]
[1776977997343,45.38,77860.96,0.0,-0.06923,4e-05,10.08959]
[1776977999832,45.38,77861.42,0.0,-0.06921,4e-05,10.08734]
[1776977999851,45.38,77861.42,0.0,-0.06921,4e-05,10.08734]
[1776977999906,45.38,77861.42,0.0,-0.06921,4e-05,10.0872]
[1776978005400,45.38,77865.03,0.0,-0.06906,4e-05,10.07136]
[1776978010436,45.37,77868.04,0.0,-0.06894,4e-05,10.05815]
[1776978015485,45.37,77863.0,0.0,-0.06913,4e-05,10.07895]
[1776978017898,45.37,77851.04,0.0,-0.0696,4e-05,10.12965]
[1776978017914,45.37,77851.04,0.0,-0.0696,4e-05,10.12965]
[1776978018492,45.37,77849.42,0.0,-0.06966,4e-05,10.13628]
[1776978023531,45.37,77844.23,0.0,-0.06985,4e-05,10.15714]
[1776978028563,45.37,77839.83,0.0,-0.07001,4e-05,10.17452]
[1776978033598,45.37,77844.61,0.0,-0.0698,4e-05,10.15001]
[1776978038634,45.36,77843.95,0.0,-0.06981,4e-05,10.15178]
[1776978043670,45.36,77837.3,0.0,-0.07006,4e-05,10.17874]
[1776978049709,45.36,77833.12,0.0,-0.07021,4e-05,10.19511]
[1776978052636,45.36,77836.21,0.0,-0.07009,4e-05,10.18144]
[1776978060787,45.35,77836.2,0.0,-0.07006,4e-05,10.17883]
[1776978065821,45.35,77836.53,0.0,-0.07004,4e-05,10.17611]
[1776978070856,45.35,77836.1,0.0,-0.07004,4e-05,10.17662]
[1776978074945,45.34,77835.88,0.0,-0.07005,4e-05,10.17702]
[1776978075891,45.34,77836.09,0.0,-0.07003,4e-05,10.17533]
[1776978081933,45.34,77836.53,0.0,-0.07,4e-05,10.17189]
[1776978083067,45.34,77836.53,0.0,-0.07,4e-05,10.17189]
[1776978090393,45.33,77834.42,0.0,-0.07006,4e-05,10.17834]
[1776978093539,45.33,77834.99,0.0,-0.07001,4e-05,10.17217]
[1776978093567,45.33,77834.99,0.0,-0.07001,4e-05,10.17217]
[1776978093640,45.33,77825.99,0.0,-0.07036,4e-05,10.21009]
[1776978097395,45.33,77817.94,0.0,-0.07067,4e-05,10.24317]
[1776978097412,45.33,77817.94,0.0,-0.07067,4e-05,10.24317]
[1776978097497,45.33,77819.36,0.0,-0.07061,4e-05,10.23672]
[1776978099373,45.33,77819.36,0.0,-0.07061,4e-05,10.23632]
[1776978099428,45.33,77819.56,0.0,-0.0706,4e-05,10.23506]
[1776978100379,45.33,77819.56,0.0,-0.0706,4e-05,10.23506]
[1776978100386,45.33,77819.56,0.0,-0.0706,4e-05,10.23506]
[1776978100390,45.33,77819.56,0.0,-0.0706,4e-05,10.23506]
[1776978100449,45.33,77819.58,0.0,-0.07059,4e-05,10.23457]
[1776978110538,45.32,77819.94,0.0,-0.07054,4e-05,10.22887]
[1776978117185,45.31,77819.96,0.0,-0.07051,4e-05,10.22576]
[1776978123226,45.31,77819.31,0.0,-0.07051,4e-05,10.22585]
[1776978129791,45.3,77819.18,0.0,-0.0705,4e-05,10.22461]
[1776978131080,45.3,77819.08,0.0,-0.07049,4e-05,10.22367]
[1776978136318,45.29,77820.21,0.0,-0.07043,4e-05,10.21616]
[1776978141355,45.29,77820.4,0.0,-0.0704,4e-05,10.21312]
[1776978146388,45.28,77820.41,0.0,-0.07038,4e-05,10.21086]
[1776978149342,45.28,77820.26,0.0,-0.07038,4e-05,10.2106]
[1776978155470,45.28,77836.22,0.0,-0.06971,4e-05,10.13714]
[1776978158314,45.28,77836.59,0.0,-0.06969,4e-05,10.13523]
[1776978165540,45.27,77838.55,0.0,-0.06959,4e-05,10.12385]
[1776978170967,45.27,77839.62,0.0,-0.06953,4e-05,10.11761]
[1776978176620,45.26,77838.94,0.0,-0.06954,4e-05,10.11836]
[1776978181707,45.26,77838.93,0.0,-0.06953,4e-05,10.11695]
[1776978182224,45.26,77838.93,0.0,-0.06953,4e-05,10.11695]
[1776978182978,45.26,77838.93,0.0,-0.06953,4e-05,10.11695]
[1776978182979,45.26,77862.73,0.0,-0.0686,4e-05,10.01584]
[1776978183349,45.26,77862.73,0.0,-0.0686,4e-05,10.01584]
[1776978183621,45.26,77862.73,0.0,-0.0686,4e-05,10.01584]
[1776978183718,45.26,77862.73,0.0,-0.0686,4e-05,10.01563]
[1776978184657,45.26,77862.73,0.0,-0.0686,4e-05,10.01563]
[1776978184745,45.26,77862.74,0.0,-0.0686,4e-05,10.01559]
[1776978190898,45.26,77862.64,0.0,-0.06859,4e-05,10.01507]
[1776978190992,45.25,77862.44,0.0,-0.0686,4e-05,10.01557]
[1776978192526,45.25,77862.44,0.0,-0.0686,4e-05,10.01557]
[1776978198781,45.25,77852.9,0.0,-0.06895,4e-05,10.05447]
[1776978203815,45.25,77848.63,0.0,-0.06911,4e-05,10.07145]
[1776978207098,45.25,77847.34,0.0,-0.06915,4e-05,10.07627]
[1776978212878,45.25,77845.38,0.0,-0.0692,4e-05,10.08011]
[1776978217912,45.24,77843.92,0.0,-0.06925,4e-05,10.08523]
[1776978222948,45.24,77844.19,0.0,-0.06923,4e-05,10.0831]
[1776978232011,45.24,77843.95,0.0,-0.06922,4e-05,10.08228]
[1776978237049,45.24,77843.19,0.0,-0.06924,4e-05,10.08462]
[1776978242083,45.23,77843.0,0.0,-0.06924,4e-05,10.08474]
[1776978247875,45.23,77843.09,0.0,-0.06923,4e-05,10.08354]
[1776978247924,45.23,77843.09,0.0,-0.06923,4e-05,10.08321]
[1776978248899,45.23,77843.09,0.0,-0.06923,4e-05,10.08321]
[1776978248938,45.23,77843.44,0.0,-0.06921,4e-05,10.08157]
[1776978250047,45.23,77843.44,0.0,-0.06921,4e-05,10.08157]
[1776978250108,45.23,77843.44,0.0,-0.06921,4e-05,10.08157]
[1776978250146,45.23,77843.44,0.0,-0.06921,4e-05,10.08141]
[1776978251718,45.23,77827.57,0.0,-0.06983,4e-05,10.14813]
[1776978253982,45.23,77827.57,0.0,-0.06983,4e-05,10.14813]
[1776978254013,45.23,77827.57,0.0,-0.06983,4e-05,10.14813]
[1776978254047,45.23,77832.82,0.0,-0.06962,4e-05,10.12562]
[1776978255867,45.23,77833.81,0.0,-0.06958,4e-05,10.12094]
[1776978255968,45.23,77833.36,0.0,-0.06959,4e-05,10.12285]
[1776978257273,45.23,77833.36,0.0,-0.06959,4e-05,10.12285]
[1776978257931,45.23,77833.36,0.0,-0.06959,4e-05,10.12285]
[1776978257962,45.23,77833.53,0.0,-0.06958,4e-05,10.12141]
[1776978265245,45.22,77832.7,0.0,-0.0696,4e-05,10.1234]
[1776978270280,45.22,77833.51,0.0,-0.06956,4e-05,10.11869]
[1776978281737,45.21,77835.37,0.0,-0.06944,4e-05,10.10464]
[1776978286925,45.21,77835.28,0.0,-0.06943,4e-05,10.10403]
[1776978297469,45.21,77836.25,0.0,-0.06937,4e-05,10.09718]
[1776978300561,45.21,77836.25,0.0,-0.06937,4e-05,10.09718]
[1776978301778,45.2,77886.34,0.0,-0.06743,4e-05,9.88466]
[1776978302398,45.2,77886.34,0.0,-0.06743,4e-05,9.88466]
[1776978304659,45.2,77898.59,0.0,-0.06696,4e-05,9.83352]
[1776978304681,45.2,77898.48,0.0,-0.06697,4e-05,9.8343]
[1776978306661,45.2,77898.48,0.0,-0.06697,4e-05,9.83445]
[1776978306946,45.2,77898.48,0.0,-0.06697,4e-05,9.83445]
[1776978307000,45.2,77840.78,0.0,-0.06919,4e-05,10.07704]
[1776978308656,45.2,77841.32,0.0,-0.06916,4e-05,10.07431]
[1776978311367,45.2,77842.13,0.0,-0.06912,4e-05,10.07024]
[1776978311963,45.2,77842.87,0.0,-0.06909,4e-05,10.06711]
[1776978320631,45.2,77841.29,0.0,-0.06914,4e-05,10.07186]
[1776978326673,45.2,77842.1,0.0,-0.0691,4e-05,10.06745]
[1776978331744,45.19,77842.9,0.0,-0.06904,4e-05,10.06011]
[1776978336752,45.19,77842.07,0.0,-0.06907,4e-05,10.06289]
[1776978342175,45.19,77842.14,0.0,-0.06906,4e-05,10.06186]
[1776978350841,45.19,77845.2,0.0,-0.06893,4e-05,10.04785]
[1776978356833,45.19,77844.53,0.0,-0.06895,4e-05,10.05045]
[1776978357451,45.19,77843.98,0.0,-0.06897,4e-05,10.0523]
[1776978357890,45.19,77843.98,0.0,-0.06897,4e-05,10.05218]
[1776978358953,45.19,77843.98,0.0,-0.06897,4e-05,10.05218]
[1776978358966,45.19,77843.98,0.0,-0.06897,4e-05,10.05218]
[1776978359004,45.19,77843.95,0.0,-0.06897,4e-05,10.05218]
[1776978364943,45.19,77843.58,0.0,-0.06898,4e-05,10.05309]
[1776978369978,45.18,77842.98,0.0,-0.069,4e-05,10.05507]
[1776978375013,45.18,77842.4,0.0,-0.06901,4e-05,10.05696]
[1776978380051,45.18,77837.25,0.0,-0.06921,4e-05,10.07823]
[1776978385083,45.18,77836.96,0.0,-0.06921,4e-05,10.07855]
[1776978390100,45.18,77837.29,0.0,-0.06919,4e-05,10.07657]
[1776978390202,45.18,77837.7,0.0,-0.06918,4e-05,10.07468]
[1776978391238,45.18,77837.7,0.0,-0.06918,4e-05,10.07468]
[1776978391912,45.18,77837.7,0.0,-0.06918,4e-05,10.07468]
[1776978392135,45.18,77838.13,0.0,-0.06914,4e-05,10.06954]
[1776978397170,45.18,77838.18,0.0,-0.06913,4e-05,10.06856]
[1776978402219,45.18,77838.08,0.0,-0.06913,4e-05,10.06849]
[1776978407255,45.17,77838.34,0.0,-0.06911,4e-05,10.06663]
[1776978412673,45.17,77842.48,0.0,-0.06895,4e-05,10.0486]
[1776978418336,45.17,77841.56,0.0,-0.06898,4e-05,10.052]
[1776978423371,45.17,77850.35,0.0,-0.06863,4e-05,10.01436]
[1776978428412,45.17,77849.41,0.0,-0.06867,4e-05,10.01812]
[1776978430536,45.17,77849.04,0.0,-0.06868,4e-05,10.01964]
[1776978436466,45.17,77846.69,0.0,-0.06877,4e-05,10.02936]
[1776978441503,45.17,77846.25,0.0,-0.06879,4e-05,10.03113]
[1776978447543,45.17,77845.98,0.0,-0.0688,4e-05,10.03223]
[1776978452895,45.17,77845.63,0.0,-0.06879,4e-05,10.03054]
[1776978452911,45.17,77845.63,0.0,-0.06879,4e-05,10.03054]
[1776978452952,45.17,77845.54,0.0,-0.0688,4e-05,10.03094]
[1776978454492,45.17,77845.54,0.0,-0.0688,4e-05,10.03094]
[1776978454531,45.17,77845.72,0.0,-0.06879,4e-05,10.03018]
[1776978459152,45.17,77833.67,0.0,-0.06926,4e-05,10.08121]
[1776978459207,45.17,77835.27,0.0,-0.06919,4e-05,10.07429]
[1776978464663,45.17,77835.22,0.0,-0.06919,4e-05,10.07426]
[1776978469211,45.17,77835.57,0.0,-0.06918,4e-05,10.07261]
[1776978474734,45.17,77836.26,0.0,-0.06915,4e-05,10.06943]
[1776978479771,45.17,77836.48,0.0,-0.06914,4e-05,10.06832]
[1776978484811,45.17,77836.96,0.0,-0.06912,4e-05,10.06613]
[1776978489843,45.17,77837.08,0.0,-0.06911,4e-05,10.06551]
[1776978494878,45.17,77837.53,0.0,-0.0691,4e-05,10.06347]
[1776978495661,45.17,77837.53,0.0,-0.0691,4e-05,10.06347]
[1776978500918,45.17,77829.38,0.0,-0.06941,4e-05,10.09764]
[1776978505954,45.17,77825.42,0.0,-0.06956,4e-05,10.11399]
[1776978510988,45.16,77822.15,0.0,-0.06968,4e-05,10.12712]
[1776978516311,45.16,77823.56,0.0,-0.0696,4e-05,10.11745]
[1776978518104,45.16,77822.84,0.0,-0.06963,4e-05,10.11995]
[1776978518119,45.16,77822.84,0.0,-0.06963,4e-05,10.11995]
[1776978518304,45.16,77822.84,0.0,-0.06963,4e-05,10.11995]
[1776978518185,45.16,77823.23,0.0,-0.06961,4e-05,10.1181]
[1776978518405,45.16,77823.23,0.0,-0.06961,4e-05,10.1181]
[1776978520134,45.16,77823.23,0.0,-0.06961,4e-05,10.1181]
[1776978520230,45.16,77823.4,0.0,-0.0696,4e-05,10.11698]
[1776978524118,45.16,77823.82,0.0,-0.06958,4e-05,10.1148]
[1776978530127,45.16,77823.36,0.0,-0.06958,4e-05,10.11497]
[1776978535157,45.15,77823.82,0.0,-0.06955,4e-05,10.11179]
[1776978540192,45.15,77825.1,0.0,-0.06949,4e-05,10.1051]
[1776978547244,45.15,77826.01,0.0,-0.06944,4e-05,10.09945]
[1776978553285,45.14,77826.85,0.0,-0.06939,4e-05,10.09434]
[1776978558329,45.14,77827.44,0.0,-0.06936,4e-05,10.09053]
[1776978558683,45.14,77827.44,0.0,-0.06936,4e-05,10.09053]
[1776978558721,45.14,77827.44,0.0,-0.06936,4e-05,10.09053]
[1776978560338,45.14,77827.52,0.0,-0.06935,4e-05,10.08967]
[1776978560759,45.14,77827.52,0.0,-0.06935,4e-05,10.08967]
[1776978563383,45.14,77827.68,0.0,-0.06934,4e-05,10.08873]
[1776978564362,45.14,77827.77,0.0,-0.06933,4e-05,10.08783]
[1776978566828,45.14,77827.79,0.0,-0.06932,4e-05,10.08698]
[1776978566859,45.14,77827.94,0.0,-0.06932,4e-05,10.08608]
[1776978573407,45.13,77828.61,0.0,-0.06926,4e-05,10.07905]
[1776978574949,45.13,77828.69,0.0,-0.06925,4e-05,10.0782]
[1776978574993,45.13,77828.69,0.0,-0.06925,4e-05,10.0782]
[1776978575094,45.13,77828.69,0.0,-0.06925,4e-05,10.0777]
[1776978575637,45.13,77828.69,0.0,-0.06925,4e-05,10.0777]
[1776978576343,45.13,77828.54,0.0,-0.06925,4e-05,10.07809]
[1776978576982,45.13,77828.54,0.0,-0.06925,4e-05,10.07809]
[1776978577016,45.13,77828.54,0.0,-0.06925,4e-05,10.07809]
[1776978577063,45.13,77828.46,0.0,-0.06925,4e-05,10.07818]
[1776978582653,45.13,77828.41,0.0,-0.06925,4e-05,10.07716]
[1776978585202,45.13,77828.23,0.0,-0.06925,4e-05,10.07768]
[1776978585256,45.13,77828.23,0.0,-0.06925,4e-05,10.07768]
[1776978585280,45.13,77828.23,0.0,-0.06925,4e-05,10.07719]
[1776978585953,45.13,77828.23,0.0,-0.06925,4e-05,10.07719]
[1776978585986,45.13,77828.23,0.0,-0.06924,4e-05,10.07695]
[1776978587071,45.13,77828.23,0.0,-0.06924,4e-05,10.07695]
[1776978587113,45.13,77828.23,0.0,-0.06924,4e-05,10.07695]
[1776978588428,45.13,77828.33,0.0,-0.06924,4e-05,10.07604]
[1776978594302,45.12,77828.63,0.0,-0.06922,4e-05,10.07383]
[1776978595289,45.12,77828.65,0.0,-0.06921,4e-05,10.07328]
[1776978595345,45.12,77828.65,0.0,-0.06921,4e-05,10.07328]
[1776978595416,45.12,77828.77,0.0,-0.0692,4e-05,10.07254]
[1776978596470,45.12,77828.77,0.0,-0.0692,4e-05,10.07254]
[1776978596473,45.12,77828.77,0.0,-0.0692,4e-05,10.07254]
[1776978596593,45.12,77828.63,0.0,-0.06921,4e-05,10.0729]
[1776978600137,45.12,77828.58,0.0,-0.06921,4e-05,10.07288]
[1776978601629,45.12,77846.33,0.0,-0.06851,4e-05,9.99683]
[1776978606665,45.12,77845.09,0.0,-0.06855,4e-05,10.00156]
[1776978612929,45.12,77835.77,0.0,-0.06891,4e-05,10.04012]
[1776978620766,45.11,77836.79,0.0,-0.06885,4e-05,10.0341]
[1776978625801,45.11,77836.8,0.0,-0.06884,4e-05,10.03311]
[1776978631840,45.11,77837.07,0.0,-0.0688,4e-05,10.02779]
[1776978636880,45.11,77833.44,0.0,-0.06894,4e-05,10.04247]
[1776978642921,45.1,77832.96,0.0,-0.06895,4e-05,10.04351]
[1776978647953,45.1,77836.7,0.0,-0.0688,4e-05,10.02716]
[1776978652987,45.1,77837.63,0.0,-0.06876,4e-05,10.02283]
[1776978659033,45.1,77837.72,0.0,-0.06875,4e-05,10.02207]
[1776978664454,45.1,77838.8,0.0,-0.06871,4e-05,10.01725]
[1776978670114,45.1,77846.96,0.0,-0.06839,4e-05,9.9828]
[1776978676156,45.1,77844.92,0.0,-0.06847,4e-05,9.99157]
[1776978676591,45.1,77844.92,0.0,-0.06847,4e-05,9.99157]
[1776978682198,45.1,77844.23,0.0,-0.0685,4e-05,9.99464]
[1776978684207,45.1,77843.78,0.0,-0.06852,4e-05,9.99656]
[1776978690254,45.1,77847.42,0.0,-0.06838,4e-05,9.98153]
[1776978690838,45.1,77847.42,0.0,-0.06838,4e-05,9.98153]
[1776978690993,45.1,77847.42,0.0,-0.06838,4e-05,9.98153]
[1776978691261,45.1,77848.21,0.0,-0.06833,4e-05,9.97509]
[1776978692752,45.1,77860.21,0.0,-0.06787,4e-05,9.92463]
[1776978692763,45.1,77860.21,0.0,-0.06787,4e-05,9.92463]
[1776978693276,45.1,77860.53,0.0,-0.06786,4e-05,9.92341]
[1776978695348,45.1,77860.87,0.0,-0.06785,4e-05,9.92211]
[1776978695379,45.1,77860.87,0.0,-0.06785,4e-05,9.92223]
[1776978697039,45.1,77861.45,0.0,-0.06783,4e-05,9.91992]
[1776978697464,45.1,77864.21,0.0,-0.06772,4e-05,9.90843]
[1776978699009,45.1,77864.4,0.0,-0.06772,4e-05,9.90777]
[1776978704352,45.11,77861.8,0.0,-0.06782,4e-05,9.91945]
[1776978707105,45.11,77862.89,0.0,-0.06778,4e-05,9.91497]
[1776978707376,45.11,77862.32,0.0,-0.06781,4e-05,9.91758]
[1776978712412,45.11,77861.73,0.0,-0.06783,4e-05,9.92065]
[1776978717447,45.11,77860.56,0.0,-0.06789,4e-05,9.92625]
[1776978721447,45.11,77860.33,0.0,-0.0679,4e-05,9.92751]
[1776978721457,45.11,77860.33,0.0,-0.0679,4e-05,9.92751]
[1776978721487,45.11,77859.06,0.0,-0.06795,4e-05,9.93315]
[1776978723529,45.11,77859.06,0.0,-0.06795,4e-05,9.93315]
[1776978724499,45.11,77859.12,0.0,-0.06795,4e-05,9.93335]
[1776978729494,45.11,77858.29,0.0,-0.06799,4e-05,9.93748]
[1776978729505,45.11,77858.29,0.0,-0.06799,4e-05,9.93748]
[1776978729591,45.11,77858.27,0.0,-0.06799,4e-05,9.93773]
[1776978735574,45.12,77856.97,0.0,-0.06805,4e-05,9.94421]
[1776978735646,45.12,77856.97,0.0,-0.06805,4e-05,9.94421]
[1776978742599,45.12,77857.15,0.0,-0.06805,4e-05,9.94418]
[1776978747657,45.12,77855.56,0.0,-0.06812,4e-05,9.95234]
[1776978752695,45.12,77853.67,0.0,-0.06818,4e-05,9.95806]
[1776978761567,45.12,77853.62,0.0,-0.06819,4e-05,9.95883]
[1776978762122,45.12,77853.62,0.0,-0.06819,4e-05,9.95883]
[1776978762164,45.12,77853.62,0.0,-0.06819,4e-05,9.95883]
[1776978762216,45.13,77853.05,0.0,-0.06822,4e-05,9.96255]
[1776978767810,45.13,77853.44,0.0,-0.06822,4e-05,9.96165]
[1776978767821,45.13,77853.44,0.0,-0.06822,4e-05,9.96165]
[1776978767825,45.13,77853.44,0.0,-0.06822,4e-05,9.96165]
[1776978767854,45.13,77853.32,0.0,-0.06822,4e-05,9.96216]
[1776978773841,45.13,77853.7,0.0,-0.06822,4e-05,9.96185]
[1776978778876,45.13,77854.88,0.0,-0.06818,4e-05,9.95784]
[1776978783911,45.13,77853.85,0.0,-0.06823,4e-05,9.963]
[1776978788945,45.14,77853.17,0.0,-0.06826,4e-05,9.96706]
[1776978793981,45.14,77851.9,0.0,-0.06832,4e-05,9.97339]
[1776978799022,45.14,77858.82,0.0,-0.06806,4e-05,9.94522]
[1776978802810,45.14,77860.99,0.0,-0.06799,4e-05,9.93705]
[1776978808085,45.15,77867.97,0.0,-0.06774,4e-05,9.90924]
[1776978810511,45.15,77867.71,0.0,-0.06775,4e-05,9.91059]
[1776978816140,45.15,77863.86,0.0,-0.06789,4e-05,9.92514]
[1776978821176,45.15,77874.12,0.0,-0.06751,4e-05,9.8833]
[1776978826211,45.16,77873.85,0.0,-0.06753,4e-05,9.88567]
[1776978830293,45.16,77873.86,0.0,-0.06754,4e-05,9.88634]
[1776978833246,45.16,77879.41,0.0,-0.06733,4e-05,9.86382]
[1776978839303,45.16,77890.98,0.0,-0.06691,4e-05,9.81745]
[1776978841354,45.16,77891.12,0.0,-0.06691,4e-05,9.81715]
[1776978843379,45.16,77892.42,0.0,-0.06686,4e-05,9.81229]
[1776978847428,45.17,77886.61,0.0,-0.06709,4e-05,9.83761]
[1776978849324,45.17,77885.66,0.0,-0.06713,4e-05,9.84198]
[1776978854408,45.17,77874.21,0.0,-0.06757,4e-05,9.89079]
[1776978859443,45.17,77872.91,0.0,-0.06763,4e-05,9.8967]
[1776978861648,45.17,77873.75,0.0,-0.0676,4e-05,9.89325]
[1776978865755,45.17,77875.86,0.0,-0.06752,4e-05,9.88471]
[1776978867781,45.17,77877.27,0.0,-0.06747,4e-05,9.87907]
[1776978869844,45.17,77865.3,0.0,-0.06793,4e-05,9.92936]
[1776978871853,45.17,77866.0,0.0,-0.06788,4e-05,9.92331]
[1776978875882,45.17,77867.39,0.0,-0.06783,4e-05,9.91763]
[1776978881597,45.17,77868.65,0.0,-0.06778,4e-05,9.91271]
[1776978886631,45.17,77868.7,0.0,-0.06778,4e-05,9.91292]
[1776978891673,45.17,77869.54,0.0,-0.06776,4e-05,9.90987]
[1776978893351,45.17,77869.56,0.0,-0.06776,4e-05,9.90989]
[1776978893377,45.17,77869.56,0.0,-0.06776,4e-05,9.90989]
[1776978893412,45.17,77869.56,0.0,-0.06776,4e-05,9.90989]
[1776978893683,45.18,77869.78,0.0,-0.06775,4e-05,9.90907]
[1776978896649,45.18,77868.76,0.0,-0.06779,4e-05,9.91358]
[1776978896658,45.18,77868.76,0.0,-0.06779,4e-05,9.91358]
[1776978896726,45.18,77868.75,0.0,-0.06779,4e-05,9.91374]
[1776978899398,45.18,77868.81,0.0,-0.06779,4e-05,9.91372]
[1776978899432,45.18,77868.81,0.0,-0.06779,4e-05,9.91372]
[1776978899744,45.18,77868.5,0.0,-0.0678,4e-05,9.91514]
[1776978901461,45.18,77867.49,0.0,-0.06784,4e-05,9.9195]
[1776978901516,45.18,77867.49,0.0,-0.06784,4e-05,9.9195]
[1776978901531,45.18,77865.08,0.0,-0.06794,4e-05,9.92973]
[1776978903560,45.18,77865.08,0.0,-0.06794,4e-05,9.92973]
[1776978903610,45.18,77865.6,0.0,-0.06792,4e-05,9.92775]
[1776978909414,45.18,77865.98,0.0,-0.06791,4e-05,9.9266]
[1776978909582,45.18,77865.98,0.0,-0.06791,4e-05,9.9266]
[1776978909623,45.18,77865.98,0.0,-0.06791,4e-05,9.9266]
[1776978909686,45.18,77865.99,0.0,-0.06791,4e-05,9.9268]
[1776978916214,45.18,77866.29,0.0,-0.06791,4e-05,9.9264]
[1776978916993,45.18,77866.29,0.0,-0.06791,4e-05,9.9264]
[1776978917005,45.18,77866.29,0.0,-0.06791,4e-05,9.9264]
[1776978917094,45.18,77866.33,0.0,-0.06791,4e-05,9.92623]
[1776978922905,45.18,77866.31,0.0,-0.06791,4e-05,9.92709]
[1776978928430,45.18,77866.38,0.0,-0.06792,4e-05,9.92732]
[1776978933954,45.19,77869.98,0.0,-0.06776,4e-05,9.90981]
[1776978940025,45.19,77869.3,0.0,-0.0678,4e-05,9.91367]
[1776978945060,45.19,77870.03,0.0,-0.06778,4e-05,9.91133]
[1776978948297,45.19,77876.27,0.0,-0.06754,4e-05,9.88546]
[1776978954121,45.19,77886.38,0.0,-0.06717,4e-05,9.8447]
[1776978959157,45.2,77886.3,0.0,-0.06718,4e-05,9.84626]
[1776978964192,45.2,77886.21,0.0,-0.0672,4e-05,9.84802]
[1776978971241,45.2,77886.25,0.0,-0.06721,4e-05,9.8494]
[1776978976638,45.2,77886.57,0.0,-0.06721,4e-05,9.84912]
[1776978982131,45.21,77889.29,0.0,-0.06712,4e-05,9.83877]
[1776978982777,45.21,77889.29,0.0,-0.06712,4e-05,9.83877]
[1776978982815,45.21,77889.68,0.0,-0.0671,4e-05,9.83734]
[1776978982859,45.21,77889.68,0.0,-0.0671,4e-05,9.83734]
[1776978983324,45.21,77890.19,0.0,-0.06708,4e-05,9.83541]
[1776978984835,45.21,77890.19,0.0,-0.06708,4e-05,9.83541]
[1776978985338,45.21,77891.53,0.0,-0.06704,4e-05,9.83021]
[1776978986141,45.21,77891.53,0.0,-0.06704,4e-05,9.83021]
[1776978986712,45.21,77890.12,0.0,-0.06709,4e-05,9.83629]
[1776978988932,45.21,77880.01,0.0,-0.06748,4e-05,9.87888]
[1776978989367,45.21,77878.34,0.0,-0.06754,4e-05,9.88598]
[1776978990695,45.21,77878.34,0.0,-0.06754,4e-05,9.88598]
[1776978990710,45.21,77878.34,0.0,-0.06754,4e-05,9.88598]
[1776978990795,45.21,77878.87,0.0,-0.06753,4e-05,9.88386]
[1776978990866,45.21,77878.87,0.0,-0.06753,4e-05,9.88386]
[1776978996779,45.21,77878.33,0.0,-0.06753,4e-05,9.88356]
[1776979002458,45.21,77880.38,0.0,-0.06746,4e-05,9.8756]
[1776979008500,45.21,77879.21,0.0,-0.06751,4e-05,9.88104]
[1776979013572,45.21,77879.21,0.0,-0.06751,4e-05,9.88104]
[1776979013702,45.21,77879.21,0.0,-0.06751,4e-05,9.88104]
[1776979013792,45.21,77861.32,0.0,-0.0682,4e-05,9.95657]
[1776979016506,45.21,77858.53,0.0,-0.0683,4e-05,9.96821]
[1776979016571,45.21,77858.54,0.0,-0.0683,4e-05,9.96811]
[1776979021602,45.21,77856.83,0.0,-0.06837,4e-05,9.97503]
[1776979023454,45.21,77846.37,0.0,-0.06877,4e-05,10.01902]
[1776979023512,45.21,77846.37,0.0,-0.06877,4e-05,10.01902]
[1776979023582,45.21,77846.37,0.0,-0.06877,4e-05,10.01902]
[1776979023605,45.21,77846.31,0.0,-0.06877,4e-05,10.01952]
[1776979027556,45.21,77845.26,0.0,-0.06882,4e-05,10.02443]
[1776979027788,45.21,77845.26,0.0,-0.06882,4e-05,10.02443]
[1776979027881,45.21,77844.93,0.0,-0.06883,4e-05,10.02592]
[1776979029522,45.21,77844.57,0.0,-0.06885,4e-05,10.02768]
[1776979029647,45.22,77844.37,0.0,-0.06886,4e-05,10.02876]
[1776979036696,45.21,77844.13,0.0,-0.06886,4e-05,10.02918]
[1776979041731,45.21,77843.23,0.0,-0.06889,4e-05,10.03231]
[1776979047130,45.21,77841.08,0.0,-0.06897,4e-05,10.04071]
[1776979052807,45.21,77840.69,0.0,-0.06896,4e-05,10.03835]
[1776979060698,45.21,77840.34,0.0,-0.06897,4e-05,10.0393]
[1776979060799,45.21,77840.1,0.0,-0.06897,4e-05,10.0398]
[1776979064121,45.21,77839.62,0.0,-0.06899,4e-05,10.04158]
[1776979064156,45.21,77839.62,0.0,-0.06899,4e-05,10.04158]
[1776979064166,45.21,77839.92,0.0,-0.06898,4e-05,10.04031]
[1776979065949,45.21,77839.92,0.0,-0.06897,4e-05,10.03995]
[1776979066848,45.21,77839.92,0.0,-0.06897,4e-05,10.03995]
[1776979067850,45.21,77839.49,0.0,-0.06899,4e-05,10.04166]
[1776979067970,45.21,77840.0,0.0,-0.06897,4e-05,10.03939]
[1776979070584,45.21,77840.0,0.0,-0.06897,4e-05,10.03939]
[1776979070650,45.2,77840.82,0.0,-0.06893,4e-05,10.0356]
[1776979074555,45.2,77841.01,0.0,-0.06892,4e-05,10.03459]
[1776979074568,45.2,77841.01,0.0,-0.06892,4e-05,10.03459]
[1776979074586,45.2,77841.5,0.0,-0.0689,4e-05,10.03233]
[1776979076045,45.2,77841.5,0.0,-0.0689,4e-05,10.03233]
[1776979076579,45.2,77839.62,0.0,-0.06897,4e-05,10.04008]
[1776979077741,45.2,77839.62,0.0,-0.06897,4e-05,10.04008]
[1776979077797,45.2,77839.16,0.0,-0.06899,4e-05,10.04194]
[1776979082371,45.2,77839.44,0.0,-0.06898,4e-05,10.0405]
[1776979082402,45.2,77839.44,0.0,-0.06898,4e-05,10.0405]
[1776979082497,45.2,77839.44,0.0,-0.06898,4e-05,10.0405]
[1776979082598,45.2,77839.48,0.0,-0.06898,4e-05,10.04016]
[1776979084427,45.2,77839.41,0.0,-0.06898,4e-05,10.04046]
[1776979084459,45.2,77839.3,0.0,-0.06898,4e-05,10.04077]
[1776979085037,45.2,77839.3,0.0,-0.06898,4e-05,10.04077]
[1776979085070,45.2,77839.08,0.0,-0.06899,4e-05,10.0417]
[1776979085953,45.2,77839.08,0.0,-0.06899,4e-05,10.0417]
[1776979086497,45.2,77838.91,0.0,-0.06899,4e-05,10.04227]
[1776979088444,45.2,77838.86,0.0,-0.069,4e-05,10.0424]
[1776979094106,45.2,77839.6,0.0,-0.06896,4e-05,10.03895]
[1776979099142,45.2,77839.5,0.0,-0.06897,4e-05,10.03903]
[1776979104179,45.2,77838.65,0.0,-0.069,4e-05,10.04237]
[1776979109212,45.2,77837.52,0.0,-0.06904,4e-05,10.04684]
[1776979114251,45.2,77837.64,0.0,-0.06901,4e-05,10.04288]
[1776979119284,45.2,77838.26,0.0,-0.06898,4e-05,10.04003]
[1776979124319,45.2,77837.31,0.0,-0.06902,4e-05,10.04382]
[1776979129357,45.2,77837.82,0.0,-0.069,4e-05,10.04141]
[1776979134390,45.2,77837.51,0.0,-0.06901,4e-05,10.04252]
[1776979139424,45.2,77837.49,0.0,-0.06901,4e-05,10.04238]
[1776979144459,45.2,77837.52,0.0,-0.069,4e-05,10.04203]
[1776979149493,45.2,77837.84,0.0,-0.06899,4e-05,10.04045]
[1776979154530,45.19,77837.83,0.0,-0.06899,4e-05,10.04028]
[1776979159565,45.19,77837.83,0.0,-0.06899,4e-05,10.04004]
[1776979164599,45.19,77837.77,0.0,-0.06899,4e-05,10.04006]
[1776979169633,45.19,77838.52,0.0,-0.06895,4e-05,10.03666]
[1776979173874,45.19,77838.48,0.0,-0.06896,4e-05,10.03678]
[1776979173880,45.19,77838.48,0.0,-0.06896,4e-05,10.03678]
[1776979173946,45.19,77838.79,0.0,-0.06892,4e-05,10.03217]
[1776979175544,45.19,77838.79,0.0,-0.06892,4e-05,10.03217]
[1776979175780,45.19,77838.79,0.0,-0.06892,4e-05,10.03217]
[1776979175895,45.19,77838.79,0.0,-0.06892,4e-05,10.03217]
[1776979175984,45.19,77836.53,0.0,-0.06901,4e-05,10.04165]
[1776979177925,45.19,77836.53,0.0,-0.06901,4e-05,10.04159]
[1776979177927,45.19,77836.53,0.0,-0.06901,4e-05,10.04159]
[1776979177944,45.19,77836.53,0.0,-0.06901,4e-05,10.04159]
[1776979178029,45.19,77837.95,0.0,-0.06895,4e-05,10.03554]
[1776979178265,45.19,77837.95,0.0,-0.06895,4e-05,10.03554]
[1776979178697,45.19,77837.95,0.0,-0.06895,4e-05,10.0355]
[1776979179929,45.19,77837.95,0.0,-0.06895,4e-05,10.0355]
[1776979179966,45.19,77838.02,0.0,-0.06895,4e-05,10.03516]
[1776979183702,45.19,77837.93,0.0,-0.06895,4e-05,10.0354]
[1776979183751,45.19,77837.6,0.0,-0.06897,4e-05,10.03675]
[1776979188767,45.19,77849.8,0.0,-0.06849,4e-05,9.98513]
[1776979190671,45.19,77849.93,0.0,-0.06849,4e-05,9.98461]
[1776979190781,45.19,77849.58,0.0,-0.0685,4e-05,9.98612]
[1776979191759,45.19,77849.58,0.0,-0.0685,4e-05,9.98612]
[1776979191775,45.19,77849.48,0.0,-0.0685,4e-05,9.98658]
[1776979196823,45.19,77849.53,0.0,-0.0685,4e-05,9.98653]
[1776979197902,45.19,77849.53,0.0,-0.0685,4e-05,9.98653]
[1776979197935,45.19,77849.85,0.0,-0.06849,4e-05,9.98522]
[1776979198795,45.19,77849.85,0.0,-0.06849,4e-05,9.98522]
[1776979198896,45.19,77849.27,0.0,-0.06852,4e-05,9.98771]
[1776979202824,45.19,77848.53,0.0,-0.06854,4e-05,9.99097]
[1776979202871,45.19,77844.84,0.0,-0.06869,4e-05,10.00659]
[1776979204879,45.19,77828.62,0.0,-0.06932,4e-05,10.07513]
[1776979206877,45.19,77829.57,0.0,-0.06928,4e-05,10.07102]
[1776979206976,45.19,77830.16,0.0,-0.06926,4e-05,10.06843]
[1776979212934,45.19,77831.82,0.0,-0.06919,4e-05,10.06082]
[1776979217915,45.19,77832.45,0.0,-0.06916,4e-05,10.05771]
[1776979218016,45.19,77826.61,0.0,-0.06938,4e-05,10.08233]
[1776979226027,45.19,77820.28,0.0,-0.06964,4e-05,10.10976]
[1776979232068,45.19,77821.16,0.0,-0.06959,4e-05,10.10368]
[1776979237104,45.19,77822.07,0.0,-0.06956,4e-05,10.10052]
[1776979240926,45.19,77822.26,0.0,-0.06956,4e-05,10.09998]
[1776979241035,45.2,77822.56,0.0,-0.06955,4e-05,10.09898]
[1776979241358,45.2,77822.56,0.0,-0.06955,4e-05,10.09898]
[1776979241386,45.2,77822.86,0.0,-0.06954,4e-05,10.09771]
[1776979243001,45.2,77822.86,0.0,-0.06954,4e-05,10.09771]
[1776979243033,45.2,77823.48,0.0,-0.06951,4e-05,10.09534]
[1776979248566,45.2,77807.87,0.0,-0.07013,4e-05,10.16219]
[1776979251205,45.2,77793.22,0.0,-0.07071,4e-05,10.22468]
[1776979256240,45.2,77785.24,0.0,-0.07103,4e-05,10.25971]
[1776979261274,45.2,77785.21,0.0,-0.07103,4e-05,10.25923]
[1776979266308,45.2,77785.29,0.0,-0.07102,4e-05,10.25829]
[1776979271349,45.2,77786.97,0.0,-0.07095,4e-05,10.25067]
[1776979276382,45.19,77788.13,0.0,-0.0709,4e-05,10.24515]
[1776979281492,45.19,77788.22,0.0,-0.07089,4e-05,10.24443]
[1776979287565,45.19,77810.88,0.0,-0.07,4e-05,10.14782]
[1776979292951,45.19,77817.6,0.0,-0.06972,4e-05,10.11651]
[1776979298928,45.2,77824.31,0.0,-0.06947,4e-05,10.08908]
[1776979304580,45.2,77822.87,0.0,-0.06953,4e-05,10.09579]
[1776979309616,45.2,77821.69,0.0,-0.06956,4e-05,10.09962]
[1776979315659,45.19,77819.03,0.0,-0.06965,4e-05,10.10938]
[1776979320697,45.19,77806.05,0.0,-0.07016,4e-05,10.16384]
[1776979325734,45.19,77812.1,0.0,-0.06992,4e-05,10.13828]
[1776979330769,45.19,77821.15,0.0,-0.06956,4e-05,10.09944]
[1776979335816,45.19,77825.09,0.0,-0.0694,4e-05,10.08147]
[1776979336224,45.19,77825.09,0.0,-0.0694,4e-05,10.08147]
[1776979336813,45.19,77825.33,0.0,-0.06939,4e-05,10.08024]
[1776979339182,45.19,77827.5,0.0,-0.0693,4e-05,10.07082]
[1776979339209,45.19,77828.15,0.0,-0.06927,4e-05,10.06767]
[1776979340796,45.19,77828.15,0.0,-0.06927,4e-05,10.06767]
[1776979340852,45.19,77828.99,0.0,-0.06924,4e-05,10.06392]
[1776979341660,45.19,77828.99,0.0,-0.06924,4e-05,10.06392]
[1776979341694,45.19,77828.99,0.0,-0.06923,4e-05,10.06373]
[1776979344555,45.18,77829.82,0.0,-0.0692,4e-05,10.05984]
[1776979344867,45.18,77829.28,0.0,-0.06922,4e-05,10.06193]
[1776979349904,45.18,77830.55,0.0,-0.06916,4e-05,10.05555]
[1776979351058,45.18,77830.55,0.0,-0.06916,4e-05,10.05555]
[1776979356957,45.18,77837.5,0.0,-0.06886,4e-05,10.02183]
[1776979361990,45.18,77837.4,0.0,-0.06886,4e-05,10.02148]
[1776979370059,45.18,77837.41,0.0,-0.06884,4e-05,10.02017]
[1776979370971,45.18,77837.41,0.0,-0.06884,4e-05,10.02017]
[1776979371072,45.17,77837.46,0.0,-0.06884,4e-05,10.0198]
[1776979372436,45.17,77837.46,0.0,-0.06884,4e-05,10.0198]
[1776979372729,45.17,77837.46,0.0,-0.06884,4e-05,10.0198]
[1776979372746,45.17,77837.46,0.0,-0.06884,4e-05,10.0198]
[1776979372995,45.17,77837.46,0.0,-0.06884,4e-05,10.0198]
[1776979375437,45.17,77837.46,0.0,-0.06884,4e-05,10.01934]
[1776979376089,45.17,77837.46,0.0,-0.06883,4e-05,10.01887]
[1776979377045,45.17,77837.46,0.0,-0.06883,4e-05,10.01887]
[1776979377119,45.17,77837.5,0.0,-0.06883,4e-05,10.01854]
[1776979382130,45.17,77837.47,0.0,-0.06882,4e-05,10.01785]
[1776979387166,45.17,77837.53,0.0,-0.06881,4e-05,10.01675]
[1776979391160,45.17,77838.14,0.0,-0.06879,4e-05,10.01369]
[1776979391256,45.17,77837.84,0.0,-0.0688,4e-05,10.01479]
[1776979397237,45.17,77827.62,0.0,-0.06918,4e-05,10.05679]
[1776979402271,45.16,77827.72,0.0,-0.06917,4e-05,10.05522]
[1776979407307,45.16,77828.35,0.0,-0.06913,4e-05,10.0515]
[1776979413349,45.16,77829.77,0.0,-0.06905,4e-05,10.04115]
[1776979418383,45.16,77830.26,0.0,-0.06902,4e-05,10.03817]
[1776979420615,45.16,77830.25,0.0,-0.06902,4e-05,10.03804]
[1776979420643,45.16,77830.35,0.0,-0.06902,4e-05,10.03744]
[1776979427447,45.15,77833.02,0.0,-0.0689,4e-05,10.02505]
[1776979432481,45.15,77833.21,0.0,-0.06889,4e-05,10.02355]
[1776979435886,45.15,77833.99,0.0,-0.06886,4e-05,10.01998]
[1776979441545,45.15,77834.13,0.0,-0.06884,4e-05,10.01855]
[1776979446580,45.15,77833.69,0.0,-0.06885,4e-05,10.01985]
[1776979451618,45.15,77820.43,0.0,-0.06937,4e-05,10.07539]
[1776979457657,45.14,77821.89,0.0,-0.0693,4e-05,10.06806]
[1776979462136,45.14,77822.48,0.0,-0.06927,4e-05,10.06501]
[1776979462237,45.14,77822.83,0.0,-0.06925,4e-05,10.06316]
[1776979468735,45.14,77826.6,0.0,-0.0691,4e-05,10.04613]
[1776979471089,45.14,77827.23,0.0,-0.06907,4e-05,10.04329]
[1776979471143,45.14,77827.41,0.0,-0.06904,4e-05,10.03901]
[1776979471817,45.14,77827.41,0.0,-0.06904,4e-05,10.03901]
[1776979471859,45.14,77831.92,0.0,-0.06887,4e-05,10.01992]
[1776979475027,45.14,77834.77,0.0,-0.06875,4e-05,10.00756]
[1776979475128,45.14,77836.93,0.0,-0.06867,4e-05,9.9983]
[1776979475788,45.14,77836.93,0.0,-0.06867,4e-05,9.9983]
[1776979475795,45.14,77837.03,0.0,-0.06866,4e-05,9.99777]
[1776979480818,45.14,77837.93,0.0,-0.06862,4e-05,9.99344]
[1776979481564,45.14,77837.93,0.0,-0.06862,4e-05,9.99344]
[1776979481666,45.14,77838.06,0.0,-0.06862,4e-05,9.99279]
[1776979486712,45.14,77838.17,0.0,-0.06861,4e-05,9.99197]
[1776979486749,45.14,77838.3,0.0,-0.0686,4e-05,9.99134]
[1776979491898,45.13,77838.3,0.0,-0.0686,4e-05,9.99092]
[1776979493782,45.13,77838.56,0.0,-0.06859,4e-05,9.98973]
[1776979493912,45.13,77838.44,0.0,-0.06859,4e-05,9.99015]
[1776979500337,45.13,77838.14,0.0,-0.0686,4e-05,9.99078]
[1776979505996,45.13,77833.26,0.0,-0.06878,4e-05,10.01089]
[1776979514057,45.13,77834.44,0.0,-0.06873,4e-05,10.00484]
[1776979520095,45.13,77834.86,0.0,-0.06871,4e-05,10.00226]
[1776979525130,45.13,77835.36,0.0,-0.06868,4e-05,9.99947]
[1776979528059,45.13,77835.82,0.0,-0.06866,4e-05,9.99726]
[1776979533186,45.13,77850.11,0.0,-0.06809,4e-05,9.9335]
[1776979537522,45.13,77846.96,0.0,-0.06821,4e-05,9.94673]
[1776979543256,45.12,77841.0,0.0,-0.06844,4e-05,9.97163]
[1776979548238,45.12,77840.39,0.0,-0.06846,4e-05,9.97409]
[1776979554333,45.13,77847.45,0.0,-0.06819,4e-05,9.94448]
[1776979557971,45.13,77846.9,0.0,-0.06821,4e-05,9.94688]
[1776979557991,45.13,77846.9,0.0,-0.06821,4e-05,9.94691]
[1776979561245,45.13,77846.28,0.0,-0.06823,4e-05,9.94964]
[1776979561253,45.13,77846.28,0.0,-0.06823,4e-05,9.94964]
[1776979561301,45.13,77846.2,0.0,-0.06824,4e-05,9.95001]
[1776979561978,45.13,77846.2,0.0,-0.06824,4e-05,9.95001]
[1776979562390,45.13,77845.7,0.0,-0.06826,4e-05,9.95216]
[1776979567424,45.13,77846.23,0.0,-0.06824,4e-05,9.95012]
[1776979572459,45.13,77845.91,0.0,-0.06825,4e-05,9.95167]
[1776979577494,45.13,77844.99,0.0,-0.06829,4e-05,9.9557]
[1776979583208,45.13,77844.03,0.0,-0.06833,4e-05,9.9598]
[1776979584401,45.13,77843.5,0.0,-0.06835,4e-05,9.96206]
[1776979584497,45.13,77843.5,0.0,-0.06835,4e-05,9.96207]
[1776979585144,45.13,77843.5,0.0,-0.06835,4e-05,9.96207]
[1776979585242,45.13,77843.49,0.0,-0.06835,4e-05,9.96212]
[1776979586332,45.13,77843.49,0.0,-0.06835,4e-05,9.96212]
[1776979586373,45.13,77844.1,0.0,-0.06832,4e-05,9.95956]
[1776979591594,45.13,77856.98,0.0,-0.06781,4e-05,9.90233]
[1776979596629,45.13,77859.31,0.0,-0.06772,4e-05,9.89296]
[1776979602458,45.13,77862.42,0.0,-0.06761,4e-05,9.88023]
[1776979604490,45.13,77863.19,0.0,-0.06758,4e-05,9.87727]
[1776979609721,45.13,77864.78,0.0,-0.06753,4e-05,9.87112]
[1776979614755,45.13,77865.99,0.0,-0.06748,4e-05,9.86647]
[1776979619811,45.13,77867.1,0.0,-0.06744,4e-05,9.86225]
[1776979620790,45.13,77867.1,0.0,-0.06744,4e-05,9.86225]
[1776979621206,45.13,77867.1,0.0,-0.06744,4e-05,9.86225]
[1776979621307,45.13,77866.94,0.0,-0.06745,4e-05,9.86302]
[1776979624885,45.13,77866.43,0.0,-0.06747,4e-05,9.86547]
[1776979624913,45.13,77866.52,0.0,-0.06747,4e-05,9.8652]
[1776979631261,45.14,77864.7,0.0,-0.06755,4e-05,9.87349]
[1776979636928,45.14,77865.32,0.0,-0.06753,4e-05,9.8715]
[1776979641963,45.14,77865.03,0.0,-0.06754,4e-05,9.87324]
[1776979646999,45.14,77865.99,0.0,-0.06751,4e-05,9.86976]
[1776979652041,45.14,77858.62,0.0,-0.06778,4e-05,9.89812]
[1776979657073,45.14,77865.39,0.0,-0.06752,4e-05,9.87011]
[1776979662106,45.14,77869.39,0.0,-0.06738,4e-05,9.85388]
[1776979667143,45.14,77870.13,0.0,-0.06735,4e-05,9.85136]
[1776979673184,45.14,77870.85,0.0,-0.06733,4e-05,9.84902]
[1776979678222,45.15,77870.63,0.0,-0.06734,4e-05,9.85049]
[1776979683257,45.15,77869.33,0.0,-0.0674,4e-05,9.85639]
[1776979688292,45.15,77870.01,0.0,-0.06738,4e-05,9.85393]
[1776979693327,45.15,77870.99,0.0,-0.06734,4e-05,9.85016]
[1776979698369,45.15,77870.3,0.0,-0.06737,4e-05,9.85336]
[1776979703402,45.15,77869.72,0.0,-0.0674,4e-05,9.85607]
[1776979708432,45.15,77869.04,0.0,-0.06742,4e-05,9.85909]
[1776979713472,45.15,77870.69,0.0,-0.06734,4e-05,9.8492]
[1776979718502,45.15,77869.55,0.0,-0.06739,4e-05,9.85414]
[1776979723537,45.15,77868.85,0.0,-0.06742,4e-05,9.85719]
[1776979728572,45.15,77868.71,0.0,-0.06742,4e-05,9.85787]
[1776979733609,45.15,77869.17,0.0,-0.0674,4e-05,9.85601]
[1776979734689,45.15,77868.86,0.0,-0.06742,4e-05,9.85732]
[1776979734741,45.15,77868.86,0.0,-0.06742,4e-05,9.85732]
[1776979735625,45.15,77869.09,0.0,-0.06741,4e-05,9.85637]
[1776979736726,45.15,77869.09,0.0,-0.06741,4e-05,9.85637]
[1776979736744,45.15,77871.41,0.0,-0.06732,4e-05,9.84665]
[1776979737941,45.15,77871.41,0.0,-0.06732,4e-05,9.84665]
[1776979737948,45.15,77871.41,0.0,-0.06732,4e-05,9.84665]
[1776979738019,45.15,77874.48,0.0,-0.0672,4e-05,9.83382]
[1776979739075,45.15,77874.48,0.0,-0.0672,4e-05,9.83382]
[1776979741060,45.15,77873.91,0.0,-0.06722,4e-05,9.83631]
[1776979741151,45.15,77874.86,0.0,-0.06719,4e-05,9.83239]
[1776979742738,45.15,77875.25,0.0,-0.06717,4e-05,9.83082]
[1776979743083,45.15,77875.07,0.0,-0.06718,4e-05,9.83164]
[1776979748716,45.15,77874.02,0.0,-0.06723,4e-05,9.83646]
[1776979753749,45.15,77872.63,0.0,-0.06728,4e-05,9.84264]
[1776979758784,45.15,77872.72,0.0,-0.06728,4e-05,9.8427]
[1776979763820,45.16,77878.84,0.0,-0.06705,4e-05,9.81764]
[1776979767151,45.16,77880.05,0.0,-0.06701,4e-05,9.81275]
[1776979772245,45.16,77875.74,0.0,-0.06717,4e-05,9.82891]
[1776979773245,45.16,77875.74,0.0,-0.06717,4e-05,9.82891]
[1776979778924,45.16,77875.65,0.0,-0.06718,4e-05,9.83049]
[1776979783959,45.16,77877.92,0.0,-0.0671,4e-05,9.82194]
[1776979788994,45.17,77878.03,0.0,-0.06711,4e-05,9.82257]
[1776979795038,45.17,77876.99,0.0,-0.06716,4e-05,9.8283]
[1776979799275,45.17,77891.18,0.0,-0.06663,4e-05,9.77012]
[1776979805121,45.18,77896.17,0.0,-0.06646,4e-05,9.7514]
[1776979810330,45.18,77900.07,0.0,-0.06633,4e-05,9.73667]
[1776979816193,45.18,77913.97,0.0,-0.06583,4e-05,9.68188]
[1776979820635,45.19,77929.94,0.0,-0.06525,4e-05,9.61771]
[1776979822046,45.19,77929.94,0.0,-0.06525,4e-05,9.61771]
[1776979822310,45.19,77929.94,0.0,-0.06525,4e-05,9.61771]
[1776979822613,45.19,77929.82,0.0,-0.06527,4e-05,9.61982]
[1776979824252,45.19,77932.33,0.0,-0.06518,4e-05,9.60999]
[1776979824315,45.19,77933.52,0.0,-0.06514,4e-05,9.60563]
[1776979827731,45.2,77938.63,0.0,-0.06496,4e-05,9.58566]
[1776979827978,45.2,77938.63,0.0,-0.06496,4e-05,9.58566]
[1776979829677,45.2,77953.62,0.0,-0.06442,4e-05,9.52508]
[1776979834248,45.2,77954.57,0.0,-0.06437,4e-05,9.51939]
[1776979834318,45.2,77955.44,0.0,-0.06434,4e-05,9.51581]
[1776979835717,45.2,77955.44,0.0,-0.06434,4e-05,9.51581]
[1776979836273,45.2,77958.92,0.0,-0.06422,4e-05,9.50225]
[1776979836354,45.2,77961.0,0.0,-0.06415,4e-05,9.4941]
[1776979837663,45.2,77961.0,0.0,-0.06415,4e-05,9.4941]
[1776979837680,45.21,77963.32,0.0,-0.06407,4e-05,9.48497]
[1776979840296,45.21,77959.26,0.0,-0.06422,4e-05,9.5024]
[1776979840503,45.21,77948.43,0.0,-0.06462,4e-05,9.54722]
[1776979846009,45.21,77941.43,0.0,-0.06491,4e-05,9.57886]
[1776979846020,45.21,77941.43,0.0,-0.06491,4e-05,9.57886]
[1776979846109,45.21,77942.0,0.0,-0.06489,4e-05,9.57652]
[1776979851442,45.22,77945.92,0.0,-0.06477,4e-05,9.56421]
[1776979856475,45.23,77950.53,0.0,-0.06463,4e-05,9.5486]
[1776979860691,45.23,77950.21,0.0,-0.06466,4e-05,9.55192]
[1776979860713,45.23,77950.41,0.0,-0.06466,4e-05,9.55176]
[1776979866545,45.24,77950.88,0.0,-0.06468,4e-05,9.55379]
[1776979870837,45.25,77951.38,0.0,-0.06468,4e-05,9.55435]
[1776979871581,45.25,77951.48,0.0,-0.06468,4e-05,9.55459]
[1776979876615,45.26,77951.9,0.0,-0.0647,4e-05,9.5561]
[1776979881649,45.26,77955.07,0.0,-0.06461,4e-05,9.54632]
[1776979886684,45.27,77954.19,0.0,-0.06467,4e-05,9.55318]
[1776979891722,45.28,77948.38,0.0,-0.06489,4e-05,9.57708]
[1776979896758,45.28,77942.95,0.0,-0.06512,4e-05,9.60225]
[1776979901790,45.29,77944.08,0.0,-0.0651,4e-05,9.6004]
[1776979906826,45.3,77956.68,0.0,-0.06466,4e-05,9.55175]
[1776979911860,45.3,77957.45,0.0,-0.06466,4e-05,9.55179]
[1776979916674,45.31,77957.94,0.0,-0.06466,4e-05,9.55172]
[1776979916767,45.31,77957.94,0.0,-0.06466,4e-05,9.55172]
[1776979916725,45.31,77958.94,0.0,-0.06464,4e-05,9.54893]
[1776979916868,45.31,77958.94,0.0,-0.06464,4e-05,9.54893]
[1776979917610,45.31,77958.94,0.0,-0.06464,4e-05,9.54893]
[1776979917710,45.31,77960.08,0.0,-0.0646,4e-05,9.54491]
[1776979918412,45.31,77960.08,0.0,-0.0646,4e-05,9.54491]
[1776979918423,45.31,77960.08,0.0,-0.0646,4e-05,9.54491]
[1776979918464,45.31,77960.08,0.0,-0.0646,4e-05,9.54491]
[1776979918493,45.31,77964.75,0.0,-0.06443,4e-05,9.52645]
[1776979921593,45.31,77964.89,0.0,-0.06443,4e-05,9.52657]
[1776979921695,45.32,77963.71,0.0,-0.06449,4e-05,9.53278]
[1776979922148,45.32,77963.71,0.0,-0.06449,4e-05,9.53278]
[1776979922153,45.32,77964.88,0.0,-0.06445,4e-05,9.52799]
[1776979927974,45.33,77963.21,0.0,-0.06454,4e-05,9.53894]
[1776979933390,45.33,77962.49,0.0,-0.0646,4e-05,9.54586]
[1776979938729,45.34,77960.55,0.0,-0.06469,4e-05,9.55577]
[1776979938814,45.34,77956.85,0.0,-0.06484,4e-05,9.57223]
[1776979944086,45.35,77953.55,0.0,-0.06499,4e-05,9.5888]
[1776979949120,45.35,77951.56,0.0,-0.06509,4e-05,9.59991]
[1776979954154,45.36,77951.36,0.0,-0.0651,4e-05,9.60052]
[1776979959190,45.37,77952.12,0.0,-0.0651,4e-05,9.60028]
[1776979964225,45.37,77951.09,0.0,-0.06516,4e-05,9.60737]
[1776979969259,45.38,77950.51,0.0,-0.06521,4e-05,9.61255]
[1776979974295,45.38,77950.51,0.0,-0.06523,4e-05,9.61532]
[1776979979333,45.39,77949.96,0.0,-0.06528,4e-05,9.62031]
[1776979984366,45.4,77957.03,0.0,-0.06504,4e-05,9.5941]
[1776979989402,45.4,77955.62,0.0,-0.06512,4e-05,9.60271]
[1776979994437,45.41,77954.85,0.0,-0.06517,4e-05,9.60914]
[1776979995915,45.41,77954.78,0.0,-0.06518,4e-05,9.60996]
[1776979996452,45.41,77954.64,0.0,-0.06519,4e-05,9.61107]
[1776980001750,45.41,77956.25,0.0,-0.06514,4e-05,9.60603]
[1776980005859,45.42,77960.21,0.0,-0.06502,4e-05,9.59248]
[1776980007065,45.42,77960.62,0.0,-0.06501,4e-05,9.59134]
[1776980007147,45.42,77960.62,0.0,-0.06501,4e-05,9.59134]
[1776980007527,45.42,77970.06,0.0,-0.06467,4e-05,9.55381]
[1776980009104,45.42,77972.03,0.0,-0.06461,4e-05,9.54637]
[1776980009543,45.43,77971.95,0.0,-0.06462,4e-05,9.54732]
[1776980010186,45.43,77971.95,0.0,-0.06462,4e-05,9.54732]
[1776980010549,45.43,77973.55,0.0,-0.06456,4e-05,9.5414]
[1776980011127,45.43,77973.55,0.0,-0.06456,4e-05,9.5414]
[1776980011555,45.43,77971.54,0.0,-0.06462,4e-05,9.54713]
[1776980012031,45.43,77971.54,0.0,-0.06462,4e-05,9.54713]
[1776980012390,45.43,77971.54,0.0,-0.06462,4e-05,9.54713]
[1776980012589,45.43,77971.12,0.0,-0.06464,4e-05,9.54946]
[1776980013169,45.43,77971.12,0.0,-0.06464,4e-05,9.54946]
[1776980013572,45.43,77971.12,0.0,-0.06465,4e-05,9.55007]
[1776980014160,45.43,77971.12,0.0,-0.06465,4e-05,9.55007]
[1776980014580,45.43,77970.2,0.0,-0.06469,4e-05,9.55444]
[1776980015169,45.43,77970.2,0.0,-0.06469,4e-05,9.55444]
[1776980015590,45.43,77970.24,0.0,-0.06469,4e-05,9.55428]
[1776980020619,45.44,77968.74,0.0,-0.06477,4e-05,9.564]
[1776980030689,45.45,77967.05,0.0,-0.06489,4e-05,9.57664]
[1776980036730,45.46,77966.07,0.0,-0.06495,4e-05,9.58396]
[1776980041766,45.47,77965.46,0.0,-0.065,4e-05,9.58923]
[1776980042632,45.47,77965.46,0.0,-0.065,4e-05,9.58923]
[1776980042773,45.47,77965.4,0.0,-0.065,4e-05,9.59003]
[1776980047815,45.47,77964.84,0.0,-0.06505,4e-05,9.5951]
[1776980051726,45.48,77959.95,0.0,-0.06524,4e-05,9.61678]
[1776980053757,45.48,77960.61,0.0,-0.06523,4e-05,9.61512]
[1776980054364,45.48,77959.84,0.0,-0.06526,4e-05,9.6188]
[1776980054857,45.48,77958.65,0.0,-0.06531,4e-05,9.6242]
[1776980054990,45.48,77958.65,0.0,-0.06531,4e-05,9.6242]
[1776980055864,45.48,77958.64,0.0,-0.06531,4e-05,9.62476]
[1776980060899,45.49,77957.42,0.0,-0.06538,4e-05,9.63229]
[1776980061883,45.49,77957.42,0.0,-0.06538,4e-05,9.63229]
[1776980066296,45.49,77957.47,0.0,-0.0654,4e-05,9.6346]
[1776980066940,45.49,77957.05,0.0,-0.06542,4e-05,9.63682]
[1776980072982,45.5,77962.16,0.0,-0.06524,4e-05,9.61574]
[1776980078264,45.5,77963.62,0.0,-0.0652,4e-05,9.61182]
[1776980078269,45.5,77965.67,0.0,-0.06513,4e-05,9.60394]
[1776980080654,45.5,77965.67,0.0,-0.06513,4e-05,9.60394]
[1776980080674,45.51,77967.37,0.0,-0.06508,4e-05,9.59855]
[1776980085637,45.51,77968.96,0.0,-0.06504,4e-05,9.59362]
[1776980085723,45.51,77969.63,0.0,-0.06502,4e-05,9.59195]
[1776980091807,45.52,77975.27,0.0,-0.06484,4e-05,9.57107]
[1776980091894,45.52,77975.55,0.0,-0.06484,4e-05,9.57106]
[1776980097153,45.53,77978.08,0.0,-0.06477,4e-05,9.56358]
[1776980098320,45.53,77978.08,0.0,-0.06477,4e-05,9.56358]
[1776980098360,45.53,77978.98,0.0,-0.06474,4e-05,9.56048]
[1776980101679,45.53,77980.02,0.0,-0.06471,4e-05,9.55738]
[1776980101781,45.53,77979.94,0.0,-0.06472,4e-05,9.55887]
[1776980103532,45.53,77979.94,0.0,-0.06472,4e-05,9.55887]
[1776980103553,45.53,77979.08,0.0,-0.06476,4e-05,9.56297]
[1776980109238,45.54,77977.49,0.0,-0.06485,4e-05,9.57291]
[1776980110568,45.54,77977.49,0.0,-0.06485,4e-05,9.57291]
[1776980110617,45.54,77977.4,0.0,-0.06486,4e-05,9.57385]
[1776980116288,45.55,77973.38,0.0,-0.06504,4e-05,9.59364]
[1776980121321,45.56,77973.19,0.0,-0.06507,4e-05,9.59719]
[1776980127362,45.56,77972.61,0.0,-0.06512,4e-05,9.60291]
[1776980129915,45.56,77972.55,0.0,-0.06512,4e-05,9.60371]
[1776980130017,45.57,77972.84,0.0,-0.06512,4e-05,9.60363]
[1776980135418,45.57,77973.89,0.0,-0.06509,4e-05,9.59903]
[1776980141461,45.58,77972.67,0.0,-0.06516,4e-05,9.60737]
[1776980143374,45.58,77972.67,0.0,-0.06516,4e-05,9.60737]
[1776980145290,45.58,77973.06,0.0,-0.06517,4e-05,9.60797]
[1776980145404,45.58,77973.06,0.0,-0.06517,4e-05,9.60797]
[1776980145505,45.58,77975.21,0.0,-0.06509,4e-05,9.59918]
[1776980147299,45.59,77975.21,0.0,-0.06509,4e-05,9.59972]
[1776980147445,45.59,77975.21,0.0,-0.06509,4e-05,9.59972]
[1776980147592,45.59,77975.21,0.0,-0.06509,4e-05,9.59972]
[1776980147612,45.59,77975.21,0.0,-0.06509,4e-05,9.59972]
[1776980147613,45.59,77975.55,0.0,-0.06509,4e-05,9.59889]
[1776980148898,45.59,77975.55,0.0,-0.06509,4e-05,9.59889]
[1776980148998,45.59,77976.13,0.0,-0.06508,4e-05,9.59763]
[1776980154952,45.6,77977.34,0.0,-0.06506,4e-05,9.59602]
[1776980157796,45.6,77978.26,0.0,-0.06503,4e-05,9.5928]
[1776980157896,45.6,77977.57,0.0,-0.06507,4e-05,9.5967]
[1776980165023,45.61,77980.67,0.0,-0.06498,4e-05,9.58767]
[1776980172678,45.62,77982.62,0.0,-0.06495,4e-05,9.58378]
[1776980177712,45.62,77984.53,0.0,-0.0649,4e-05,9.57844]
[1776980180389,45.62,77981.62,0.0,-0.06501,4e-05,9.59129]
[1776980182900,45.63,77995.74,0.0,-0.06451,4e-05,9.53524]
[1776980183870,45.63,77995.74,0.0,-0.06451,4e-05,9.53524]
[1776980189161,45.63,77996.26,0.0,-0.06452,4e-05,9.53659]
[1776980194832,45.64,78002.59,0.0,-0.0643,4e-05,9.51122]
[1776980199867,45.65,78006.29,0.0,-0.06419,4e-05,9.49922]
[1776980204921,45.65,78006.63,0.0,-0.06421,4e-05,9.50072]
[1776980209957,45.66,78006.73,0.0,-0.06423,4e-05,9.50303]
[1776980214992,45.67,78006.27,0.0,-0.06427,4e-05,9.50759]
[1776980220043,45.67,78006.25,0.0,-0.06429,4e-05,9.51033]
[1776980225064,45.68,78005.07,0.0,-0.06436,4e-05,9.51773]
[1776980230096,45.68,78004.17,0.0,-0.06441,4e-05,9.52396]
[1776980236138,45.69,78003.41,0.0,-0.06447,4e-05,9.53006]
[1776980237836,45.69,78003.41,0.0,-0.06447,4e-05,9.53006]
[1776980243190,45.7,78021.78,0.0,-0.06383,4e-05,9.4594]
[1776980248226,45.7,78022.62,0.0,-0.06383,4e-05,9.45909]
[1776980251008,45.71,78022.71,0.0,-0.06383,4e-05,9.45934]
[1776980256660,45.71,78030.1,0.0,-0.06358,4e-05,9.43015]
[1776980261185,45.72,78029.37,0.0,-0.06362,4e-05,9.43534]
[1776980267355,45.73,78031.55,0.0,-0.06358,4e-05,9.43087]
[1776980271344,45.73,78032.82,0.0,-0.06355,4e-05,9.42777]
[1776980277427,45.74,78030.4,0.0,-0.06366,4e-05,9.44008]
[1776980283105,45.74,78031.46,0.0,-0.06364,4e-05,9.43699]
[1776980283512,45.74,78031.46,0.0,-0.06364,4e-05,9.43728]
[1776980290522,45.75,78029.8,0.0,-0.06374,4e-05,9.44859]
[1776980295696,45.76,78028.99,0.0,-0.06379,4e-05,9.4545]
[1776980301593,45.77,78026.66,0.0,-0.06391,4e-05,9.4685]
[1776980306635,45.77,78026.24,0.0,-0.06396,4e-05,9.47349]
[1776980311665,45.78,78026.33,0.0,-0.06396,4e-05,9.47331]
[1776980316702,45.79,78025.55,0.0,-0.06402,4e-05,9.47977]
[1776980322093,45.79,78024.27,0.0,-0.06409,4e-05,9.48759]
[1776980326173,45.8,78024.47,0.0,-0.06411,4e-05,9.48941]
[1776980328193,45.8,78023.9,0.0,-0.06414,4e-05,9.49303]
[1776980336845,45.82,78022.64,0.0,-0.06425,4e-05,9.5053]
[1776980341618,45.82,78017.56,0.0,-0.06445,4e-05,9.5278]
[1776980341882,45.82,78010.72,0.0,-0.0647,4e-05,9.55615]
[1776980346915,45.83,78006.18,0.0,-0.0649,4e-05,9.57779]
[1776980351950,45.83,77997.41,0.0,-0.06524,4e-05,9.61589]
[1776980356986,45.84,77990.56,0.0,-0.06551,4e-05,9.64598]
[1776980362021,45.84,77988.28,0.0,-0.06561,4e-05,9.65729]
[1776980367057,45.85,77988.15,0.0,-0.06563,4e-05,9.65984]
[1776980372091,45.85,77987.68,0.0,-0.06565,4e-05,9.6606]
[1776980377125,45.86,77991.22,0.0,-0.06554,4e-05,9.64819]
[1776980384177,45.86,77991.08,0.0,-0.06557,4e-05,9.65178]
[1776980389225,45.87,77990.85,0.0,-0.06559,4e-05,9.65447]
[1776980389295,45.87,77990.62,0.0,-0.0656,4e-05,9.65585]
[1776980390232,45.87,77990.62,0.0,-0.06561,4e-05,9.65628]
[1776980391222,45.87,77990.62,0.0,-0.06561,4e-05,9.65628]
[1776980391328,45.87,77990.62,0.0,-0.06561,4e-05,9.65673]
[1776980392322,45.87,77990.62,0.0,-0.06561,4e-05,9.65673]
[1776980392661,45.87,77990.62,0.0,-0.06561,4e-05,9.65717]
[1776980393322,45.87,77990.62,0.0,-0.06561,4e-05,9.65717]
[1776980394246,45.87,77990.41,0.0,-0.06563,4e-05,9.6589]
[1776980394611,45.87,77990.41,0.0,-0.06563,4e-05,9.6589]
[1776980395302,45.87,77990.36,0.0,-0.06564,4e-05,9.65955]
[1776980396259,45.87,77990.26,0.0,-0.06564,4e-05,9.66039]
[1776980400427,45.88,77979.92,0.0,-0.06604,4e-05,9.70416]
[1776980400449,45.88,77979.92,0.0,-0.06604,4e-05,9.70416]
[1776980401296,45.88,77979.09,0.0,-0.06607,4e-05,9.70791]
[1776980406716,45.88,77976.28,0.0,-0.06619,4e-05,9.7211]
[1776980410366,45.88,77959.15,0.0,-0.06684,4e-05,9.79236]
[1776980415398,45.89,77960.27,0.0,-0.06681,4e-05,9.78875]
[1776980420434,45.89,77971.8,0.0,-0.06639,4e-05,9.74271]
[1776980425704,45.89,77972.02,0.0,-0.06639,4e-05,9.74262]
[1776980428594,45.89,77988.9,0.0,-0.06577,4e-05,9.67439]
[1776980434533,45.9,77989.71,0.0,-0.06574,4e-05,9.6702]
[1776980439566,45.9,77992.03,0.0,-0.06567,4e-05,9.66269]
[1776980444160,45.9,77992.0,0.0,-0.06568,4e-05,9.66399]
[1776980444231,45.91,77992.49,0.0,-0.06567,4e-05,9.66277]
[1776980445456,45.91,77992.49,0.0,-0.06567,4e-05,9.66277]
[1776980446244,45.91,77992.49,0.0,-0.06567,4e-05,9.66277]
[1776980446272,45.91,77991.46,0.0,-0.06572,4e-05,9.66776]
[1776980451671,45.91,77990.89,0.0,-0.06575,4e-05,9.67163]
[1776980457069,45.92,77992.91,0.0,-0.0657,4e-05,9.66605]
[1776980462728,45.92,77993.34,0.0,-0.0657,4e-05,9.66618]
[1776980467762,45.92,77986.01,0.0,-0.06598,4e-05,9.69776]
[1776980472797,45.93,77981.46,0.0,-0.06617,4e-05,9.71782]
[1776980477834,45.93,77980.19,0.0,-0.06622,4e-05,9.72436]
[1776980482867,45.93,77981.48,0.0,-0.06619,4e-05,9.7204]
[1776980488909,45.94,77979.82,0.0,-0.06626,4e-05,9.72873]
[1776980493946,45.94,77985.99,0.0,-0.06603,4e-05,9.70176]
[1776980499168,45.94,77988.49,0.0,-0.06595,4e-05,9.69275]
[1776980505046,45.95,77992.35,0.0,-0.06582,4e-05,9.67882]
[1776980505130,45.95,77992.82,0.0,-0.06581,4e-05,9.67751]
[1776980510650,45.95,77995.34,0.0,-0.06573,4e-05,9.66846]
[1776980510711,45.95,77995.34,0.0,-0.06573,4e-05,9.66846]
[1776980510721,45.95,77995.34,0.0,-0.06573,4e-05,9.66846]
[1776980511063,45.95,77995.64,0.0,-0.06572,4e-05,9.66754]
[1776980516098,45.95,77997.54,0.0,-0.06566,4e-05,9.66169]
[1776980521136,45.96,77999.86,0.0,-0.06559,4e-05,9.65384]
[1776980526171,45.96,78004.39,0.0,-0.06544,4e-05,9.63705]
[1776980531205,45.97,78006.53,0.0,-0.06538,4e-05,9.63005]
[1776980536240,45.97,78009.93,0.0,-0.06527,4e-05,9.618]
[1776980542281,45.97,78013.73,0.0,-0.06515,4e-05,9.60467]
[1776980547315,45.98,78017.0,0.0,-0.06504,4e-05,9.59313]
[1776980553358,45.98,78019.66,0.0,-0.06495,4e-05,9.58128]
[1776980555957,45.98,78020.87,0.0,-0.0649,4e-05,9.57672]
[1776980556379,45.98,78020.87,0.0,-0.06491,4e-05,9.57741]
[1776980557089,45.98,78020.87,0.0,-0.06491,4e-05,9.57741]
[1776980557096,45.98,78020.87,0.0,-0.06491,4e-05,9.57741]
[1776980557386,45.98,78020.16,0.0,-0.06494,4e-05,9.58063]
[1776980557898,45.98,78020.16,0.0,-0.06494,4e-05,9.58063]
[1776980557957,45.98,78020.16,0.0,-0.06494,4e-05,9.58063]
[1776980558392,45.99,78019.51,0.0,-0.06497,4e-05,9.5836]
[1776980559923,45.99,78019.58,0.0,-0.06497,4e-05,9.58366]
[1776980560407,45.99,78019.54,0.0,-0.06497,4e-05,9.58416]
[1776980561063,45.99,78019.54,0.0,-0.06497,4e-05,9.58416]
[1776980561414,45.99,78018.91,0.0,-0.065,4e-05,9.58705]
[1776980562254,45.99,78018.91,0.0,-0.065,4e-05,9.58705]
[1776980562267,45.99,78018.91,0.0,-0.065,4e-05,9.58705]
[1776980562421,45.99,78019.27,0.0,-0.06499,4e-05,9.58593]
[1776980563451,45.99,78019.27,0.0,-0.06499,4e-05,9.58593]
[1776980563457,45.99,78019.27,0.0,-0.06499,4e-05,9.58593]
[1776980564143,45.99,78018.74,0.0,-0.06501,4e-05,9.58841]
[1776980564227,45.99,78019.08,0.0,-0.065,4e-05,9.58737]
[1776980566054,45.99,78019.08,0.0,-0.065,4e-05,9.58737]
[1776980566449,45.99,78018.98,0.0,-0.06501,4e-05,9.58844]
[1776980572728,45.99,78019.37,0.0,-0.06501,4e-05,9.58819]
[1776980574241,46.0,78019.28,0.0,-0.06502,4e-05,9.58955]
[1776980574298,46.0,78019.39,0.0,-0.06501,4e-05,9.5891]
[1776980579543,46.0,78021.21,0.0,-0.06497,4e-05,9.58374]
[1776980584578,46.0,78022.58,0.0,-0.06493,4e-05,9.57988]
[1776980590866,46.01,78024.46,0.0,-0.06488,4e-05,9.57406]
[1776980590876,46.01,78024.46,0.0,-0.06488,4e-05,9.57406]
[1776980590958,46.01,78024.85,0.0,-0.06487,4e-05,9.57284]
[1776980596666,46.01,78024.13,0.0,-0.06491,4e-05,9.57799]
[1776980601697,46.02,78036.72,0.0,-0.06446,4e-05,9.52785]
[1776980606733,46.02,78028.62,0.0,-0.06476,4e-05,9.56107]
[1776980612775,46.02,78027.18,0.0,-0.0648,4e-05,9.5642]
[1776980618233,46.02,78025.96,0.0,-0.06485,4e-05,9.57067]
[1776980624858,46.02,78024.73,0.0,-0.0649,4e-05,9.57615]
[1776980629892,46.02,78024.64,0.0,-0.06492,4e-05,9.57767]
[1776980635499,46.03,78025.4,0.0,-0.0649,4e-05,9.57639]
[1776980640470,46.03,78029.13,0.0,-0.06477,4e-05,9.56189]
[1776980640971,46.03,78028.47,0.0,-0.0648,4e-05,9.56517]
[1776980641906,46.03,78028.47,0.0,-0.0648,4e-05,9.56517]
[1776980641978,46.03,78027.96,0.0,-0.06483,4e-05,9.56772]
[1776980647012,46.04,78019.9,0.0,-0.06514,4e-05,9.60268]
[1776980652048,46.04,78013.56,0.0,-0.06539,4e-05,9.63048]
[1776980657083,46.05,78010.19,0.0,-0.06553,4e-05,9.64598]
[1776980657779,46.05,78010.19,0.0,-0.06553,4e-05,9.64598]
[1776980658515,46.05,78010.19,0.0,-0.06553,4e-05,9.64598]
[1776980658356,46.05,78028.02,0.0,-0.06488,4e-05,9.57408]
[1776980660104,46.05,78042.47,0.0,-0.06436,4e-05,9.51653]
[1776980665146,46.05,78043.84,0.0,-0.06434,4e-05,9.51369]
[1776980670176,46.06,78051.98,0.0,-0.06406,4e-05,9.4829]
[1776980675035,46.06,78058.02,0.0,-0.06384,4e-05,9.45652]
[1776980675379,46.06,78058.02,0.0,-0.06384,4e-05,9.45652]
[1776980681253,46.06,78058.33,0.0,-0.06384,4e-05,9.45701]
[1776980686537,46.07,78058.18,0.0,-0.06386,4e-05,9.45899]
[1776980691688,46.07,78051.62,0.0,-0.06412,4e-05,9.48884]
[1776980692077,46.07,78051.62,0.0,-0.06412,4e-05,9.48884]
[1776980697364,46.08,78052.32,0.0,-0.06413,4e-05,9.48987]
[1776980700709,46.09,78054.08,0.0,-0.06408,4e-05,9.48441]
[1776980701394,46.09,78052.67,0.0,-0.06413,4e-05,9.49008]
[1776980703068,46.09,78043.55,0.0,-0.06447,4e-05,9.52733]
[1776980703408,46.09,78028.94,0.0,-0.065,4e-05,9.58678]
[1776980703930,46.09,78028.94,0.0,-0.065,4e-05,9.58678]
[1776980704559,46.09,78024.25,0.0,-0.06518,4e-05,9.60652]
[1776980706413,46.09,78022.98,0.0,-0.06522,4e-05,9.61166]
[1776980706466,46.09,78022.98,0.0,-0.06522,4e-05,9.61166]
[1776980706503,46.09,78020.96,0.0,-0.0653,4e-05,9.62056]
[1776980708471,46.09,78020.92,0.0,-0.06531,4e-05,9.62107]
[1776980708508,46.09,78021.33,0.0,-0.0653,4e-05,9.61975]
[1776980709696,46.09,78021.33,0.0,-0.0653,4e-05,9.6201]
[1776980710495,46.09,78021.33,0.0,-0.0653,4e-05,9.6201]
[1776980710544,46.09,78018.14,0.0,-0.06542,4e-05,9.63336]
[1776980711606,46.09,78018.14,0.0,-0.06542,4e-05,9.63336]
[1776980711839,46.1,78018.14,0.0,-0.06542,4e-05,9.63369]
[1776980712439,46.1,78018.14,0.0,-0.06542,4e-05,9.63369]
[1776980712504,46.1,78014.5,0.0,-0.06556,4e-05,9.64877]
[1776980717506,46.1,78013.02,0.0,-0.06563,4e-05,9.65621]
[1776980722541,46.1,78017.25,0.0,-0.06548,4e-05,9.64048]
[1776980727576,46.11,78018.11,0.0,-0.06546,4e-05,9.63848]
[1776980732611,46.11,78020.66,0.0,-0.06537,4e-05,9.62655]
[1776980737649,46.11,78020.72,0.0,-0.06538,4e-05,9.62786]
[1776980742683,46.12,78023.18,0.0,-0.0653,4e-05,9.61948]
[1776980747719,46.12,78030.06,0.0,-0.06506,4e-05,9.59332]
[1776980754768,46.12,78032.39,0.0,-0.065,4e-05,9.58639]
[1776980759804,46.13,78031.4,0.0,-0.06505,4e-05,9.59207]
[1776980764837,46.13,78031.56,0.0,-0.06506,4e-05,9.59307]
[1776980773316,46.13,78031.46,0.0,-0.06508,4e-05,9.59476]
[1776980775459,46.14,78031.58,0.0,-0.06508,4e-05,9.59556]
[1776980775530,46.14,78031.57,0.0,-0.06509,4e-05,9.59656]
[1776980777469,46.14,78031.57,0.0,-0.06509,4e-05,9.59656]
[1776980777531,46.14,78027.6,0.0,-0.06524,4e-05,9.61325]
[1776980783929,46.14,78027.21,0.0,-0.06527,4e-05,9.61599]
[1776980789424,46.15,78026.81,0.0,-0.0653,4e-05,9.61957]
[1776980794818,46.15,78027.2,0.0,-0.06528,4e-05,9.61622]
[1776980795816,46.15,78027.33,0.0,-0.06527,4e-05,9.61597]
[1776980796062,46.15,78027.65,0.0,-0.06527,4e-05,9.61495]
[1776980796814,46.15,78027.65,0.0,-0.06527,4e-05,9.61495]
[1776980797065,46.15,78026.78,0.0,-0.0653,4e-05,9.61875]
[1776980797782,46.15,78026.78,0.0,-0.0653,4e-05,9.61875]
[1776980798070,46.15,78026.67,0.0,-0.06531,4e-05,9.61946]
[1776980803207,46.15,78025.57,0.0,-0.06535,4e-05,9.62497]
[1776980809565,46.16,78023.84,0.0,-0.06544,4e-05,9.63399]
[1776980816200,46.16,78023.11,0.0,-0.06548,4e-05,9.63842]
[1776980821231,46.16,78022.41,0.0,-0.06551,4e-05,9.64247]
[1776980826267,46.17,78022.72,0.0,-0.06551,4e-05,9.64241]
[1776980831301,46.17,78029.83,0.0,-0.06526,4e-05,9.61497]
[1776980837346,46.17,78028.79,0.0,-0.06532,4e-05,9.6209]
[1776980842601,46.18,78027.57,0.0,-0.06537,4e-05,9.62697]
[1776980849426,46.18,78026.02,0.0,-0.06545,4e-05,9.63551]
[1776980854462,46.18,78023.54,0.0,-0.06553,4e-05,9.64379]
[1776980859496,46.19,78025.03,0.0,-0.06549,4e-05,9.63915]
[1776980864532,46.19,78023.19,0.0,-0.06557,4e-05,9.64829]
[1776980869554,46.19,78022.82,0.0,-0.06559,4e-05,9.65056]
[1776980876619,46.19,78022.2,0.0,-0.06561,4e-05,9.65251]
[1776980886686,46.19,78022.67,0.0,-0.06559,4e-05,9.65006]
[1776980892728,46.19,78020.44,0.0,-0.06567,4e-05,9.65876]
[1776980895345,46.19,78020.32,0.0,-0.06567,4e-05,9.65919]
[1776980895401,46.19,78020.15,0.0,-0.06567,4e-05,9.65982]
[1776980900786,46.19,78020.2,0.0,-0.06567,4e-05,9.65929]
[1776980902126,46.19,78020.15,0.0,-0.06567,4e-05,9.65944]
[1776980902799,46.19,78018.79,0.0,-0.06572,4e-05,9.66489]
[1776980903406,46.19,78018.79,0.0,-0.06572,4e-05,9.66489]
[1776980903807,46.19,78016.04,0.0,-0.06582,4e-05,9.67596]
[1776980909137,46.19,78015.16,0.0,-0.06585,4e-05,9.67925]
[1776980909521,46.19,78015.16,0.0,-0.06585,4e-05,9.67925]
[1776980909656,46.19,78015.16,0.0,-0.06585,4e-05,9.67925]
[1776980909657,46.19,78015.61,0.0,-0.06583,4e-05,9.67711]
[1776980910989,46.19,78015.61,0.0,-0.06583,4e-05,9.67711]
[1776980911675,46.19,78015.61,0.0,-0.06583,4e-05,9.67711]
[1776980911766,46.19,78014.49,0.0,-0.06585,4e-05,9.67828]
[1776980916901,46.19,78013.95,0.0,-0.06587,4e-05,9.67986]
[1776980923950,46.18,78014.36,0.0,-0.06584,4e-05,9.67738]
[1776980929830,46.18,78015.46,0.0,-0.0658,4e-05,9.67252]
[1776980929863,46.18,78015.46,0.0,-0.0658,4e-05,9.67242]
[1776980929881,46.18,78016.38,0.0,-0.06576,4e-05,9.6686]
[1776980931855,46.18,78016.38,0.0,-0.06576,4e-05,9.6686]
[1776980931911,46.18,78016.38,0.0,-0.06576,4e-05,9.66841]
[1776980933862,46.18,78016.38,0.0,-0.06576,4e-05,9.66841]
[1776980934025,46.18,78016.44,0.0,-0.06576,4e-05,9.66834]
[1776980937937,46.18,78006.03,0.0,-0.06615,4e-05,9.71136]
[1776980938769,46.18,78006.4,0.0,-0.06614,4e-05,9.71023]
[1776980940036,46.18,78005.54,0.0,-0.06617,4e-05,9.71373]
[1776980940069,46.19,78005.18,0.0,-0.06619,4e-05,9.71537]
[1776980945101,46.19,78005.9,0.0,-0.06617,4e-05,9.71327]
[1776980950548,46.19,78004.17,0.0,-0.06624,4e-05,9.72105]
[1776980954273,46.19,78019.54,0.0,-0.06568,4e-05,9.65921]
[1776980958843,46.19,78019.69,0.0,-0.06568,4e-05,9.65923]
[1776980958855,46.19,78019.69,0.0,-0.06568,4e-05,9.65923]
[1776980958854,46.19,78019.91,0.0,-0.06567,4e-05,9.65877]
[1776980959200,46.19,78019.91,0.0,-0.06567,4e-05,9.65877]
[1776980964988,46.19,78020.41,0.0,-0.06566,4e-05,9.65717]
[1776980966462,46.19,78017.35,0.0,-0.06578,4e-05,9.67041]
[1776980966519,46.2,78016.8,0.0,-0.0658,4e-05,9.67284]
[1776980972588,46.2,78018.17,0.0,-0.06576,4e-05,9.66828]
[1776980972594,46.2,78018.17,0.0,-0.06576,4e-05,9.66828]
[1776980972682,46.2,78018.39,0.0,-0.06574,4e-05,9.66463]
[1776980978420,46.2,78018.45,0.0,-0.06574,4e-05,9.66516]
[1776980984032,46.2,78022.99,0.0,-0.06559,4e-05,9.64799]
[1776980989161,46.2,78027.78,0.0,-0.06541,4e-05,9.62859]
[1776980989172,46.2,78027.78,0.0,-0.06541,4e-05,9.62859]
[1776980989413,46.2,78028.33,0.0,-0.06539,4e-05,9.62624]
[1776980994447,46.2,78021.85,0.0,-0.06562,4e-05,9.65175]
[1776980999482,46.2,78019.36,0.0,-0.06571,4e-05,9.66141]
[1776981004516,46.2,78014.59,0.0,-0.06589,4e-05,9.68162]
[1776981009109,46.2,78014.5,0.0,-0.0659,4e-05,9.68264]
[1776981009552,46.2,78014.5,0.0,-0.0659,4e-05,9.6828]
[1776981015593,46.2,78012.25,0.0,-0.06597,4e-05,9.69083]
[1776981016178,46.2,78012.25,0.0,-0.06597,4e-05,9.69083]
[1776981016187,46.2,78012.25,0.0,-0.06597,4e-05,9.69083]
[1776981016603,46.2,78011.71,0.0,-0.06599,4e-05,9.69285]
[1776981021637,46.2,78011.18,0.0,-0.066,4e-05,9.69412]
[1776981026671,46.2,78011.75,0.0,-0.06597,4e-05,9.69095]
[1776981031706,46.19,78011.01,0.0,-0.06598,4e-05,9.68995]
[1776981037249,46.19,78010.8,0.0,-0.06598,4e-05,9.68994]
[1776981037519,46.19,78010.8,0.0,-0.06598,4e-05,9.68994]
[1776981037603,46.19,78010.85,0.0,-0.06597,4e-05,9.68957]
[1776981042913,46.19,78009.4,0.0,-0.06602,4e-05,9.69461]
[1776981042971,46.19,78009.12,0.0,-0.06603,4e-05,9.69593]
[1776981043651,46.19,78009.12,0.0,-0.06603,4e-05,9.69593]
[1776981043792,46.19,78009.12,0.0,-0.06603,4e-05,9.69612]
[1776981049834,46.19,78008.36,0.0,-0.06607,4e-05,9.7003]
[1776981056578,46.19,78007.53,0.0,-0.0661,4e-05,9.7037]
[1776981062598,46.19,78004.22,0.0,-0.06621,4e-05,9.71595]
[1776981067959,46.19,78004.47,0.0,-0.0662,4e-05,9.71439]
[1776981072994,46.19,78004.16,0.0,-0.06621,4e-05,9.71635]
[1776981079038,46.19,78002.34,0.0,-0.06628,4e-05,9.72364]
[1776981087094,46.19,78001.72,0.0,-0.0663,4e-05,9.72596]
[1776981097163,46.19,78002.28,0.0,-0.06626,4e-05,9.72034]
[1776981103205,46.19,78001.94,0.0,-0.06627,4e-05,9.72162]
[1776981106666,46.19,78000.49,0.0,-0.06633,4e-05,9.72747]
[1776981106756,46.19,78000.64,0.0,-0.06632,4e-05,9.72684]
[1776981107624,46.19,78000.64,0.0,-0.06632,4e-05,9.72684]
[1776981107649,46.19,78001.3,0.0,-0.06629,4e-05,9.72413]
[1776981108640,46.19,78001.3,0.0,-0.06629,4e-05,9.72413]
[1776981108741,46.19,78001.3,0.0,-0.0663,4e-05,9.72431]
[1776981115005,46.19,78001.15,0.0,-0.06631,4e-05,9.72564]
[1776981118895,46.19,78001.49,0.0,-0.0663,4e-05,9.72516]
[1776981118947,46.19,78000.9,0.0,-0.06633,4e-05,9.72774]
[1776981125402,46.2,78002.42,0.0,-0.06628,4e-05,9.72249]
[1776981125494,46.2,78002.44,0.0,-0.06628,4e-05,9.72281]
[1776981126917,46.2,78002.44,0.0,-0.06628,4e-05,9.72281]
[1776981127008,46.2,78002.47,0.0,-0.06628,4e-05,9.72308]
[1776981133420,46.2,78002.96,0.0,-0.06628,4e-05,9.7223]
[1776981139459,46.2,78001.77,0.0,-0.06633,4e-05,9.72832]
[1776981144494,46.21,78001.95,0.0,-0.06633,4e-05,9.72857]
[1776981149531,46.21,78002.4,0.0,-0.06633,4e-05,9.72773]
[1776981154564,46.21,78002.75,0.0,-0.06629,4e-05,9.72275]
[1776981159602,46.21,77998.86,0.0,-0.06643,4e-05,9.73777]
[1776981164636,46.2,77987.87,0.0,-0.06683,4e-05,9.78199]
[1776981169672,46.21,77983.63,0.0,-0.06699,4e-05,9.79985]
[1776981174707,46.21,77979.31,0.0,-0.06716,4e-05,9.818]
[1776981179741,46.21,77975.9,0.0,-0.06729,4e-05,9.83229]
[1776981184780,46.21,77973.61,0.0,-0.06737,4e-05,9.84196]
[1776981189812,46.21,77972.14,0.0,-0.06742,4e-05,9.84716]
[1776981194846,46.2,77972.63,0.0,-0.06739,4e-05,9.84363]
[1776981199882,46.2,77973.35,0.0,-0.06735,4e-05,9.83887]
[1776981205924,46.19,77974.54,0.0,-0.06729,4e-05,9.83218]
[1776981210960,46.19,77976.07,0.0,-0.06722,4e-05,9.82469]
[1776981216010,46.19,77984.61,0.0,-0.06687,4e-05,9.78501]
[1776981221030,46.19,77985.84,0.0,-0.06682,4e-05,9.77988]
[1776981228078,46.19,77989.19,0.0,-0.0667,4e-05,9.76705]
[1776981234121,46.19,77992.48,0.0,-0.06659,4e-05,9.75438]
[1776981239156,46.19,77994.69,0.0,-0.06651,4e-05,9.74601]
[1776981242787,46.19,77995.4,0.0,-0.06649,4e-05,9.7435]
[1776981243184,46.19,77995.66,0.0,-0.06648,4e-05,9.74257]
[1776981245006,46.19,77996.37,0.0,-0.06646,4e-05,9.7398]
[1776981245198,46.19,77996.55,0.0,-0.06645,4e-05,9.73919]
[1776981246798,46.2,77996.91,0.0,-0.06644,4e-05,9.73785]
[1776981247212,46.2,77997.19,0.0,-0.06643,4e-05,9.73684]
[1776981252663,46.2,77998.14,0.0,-0.0664,4e-05,9.73357]
[1776981258290,46.2,78000.4,0.0,-0.06632,4e-05,9.72511]
[1776981263323,46.2,77990.3,0.0,-0.0667,4e-05,9.76667]
[1776981271670,46.2,77986.89,0.0,-0.06683,4e-05,9.7808]
[1776981276789,46.2,77981.54,0.0,-0.06701,4e-05,9.79991]
[1776981282764,46.2,77986.84,0.0,-0.06682,4e-05,9.77857]
[1776981284102,46.2,77987.36,0.0,-0.0668,4e-05,9.77653]
[1776981284113,46.2,77987.36,0.0,-0.0668,4e-05,9.77653]
[1776981284174,46.2,77986.47,0.0,-0.06683,4e-05,9.78032]
[1776981290515,46.2,77985.37,0.0,-0.06688,4e-05,9.78529]
[1776981298571,46.2,77984.3,0.0,-0.06692,4e-05,9.79034]
[1776981303606,46.21,77983.02,0.0,-0.06698,4e-05,9.79601]
[1776981308640,46.21,77982.26,0.0,-0.06701,4e-05,9.79958]
[1776981316697,46.21,77982.27,0.0,-0.06701,4e-05,9.80032]
[1776981317902,46.21,77982.27,0.0,-0.06701,4e-05,9.80032]
[1776981317962,46.21,77982.27,0.0,-0.06701,4e-05,9.80032]
[1776981318063,46.21,77982.19,0.0,-0.06702,4e-05,9.80075]
[1776981319984,46.21,77982.19,0.0,-0.06702,4e-05,9.80075]
[1776981320019,46.21,77982.03,0.0,-0.06703,4e-05,9.8016]
[1776981321047,46.21,77982.03,0.0,-0.06703,4e-05,9.8016]
[1776981321148,46.21,77982.03,0.0,-0.06703,4e-05,9.8018]
[1776981323572,46.21,77982.25,0.0,-0.06702,4e-05,9.8011]
[1776981323584,46.21,77982.25,0.0,-0.06702,4e-05,9.8011]
[1776981323746,46.21,77982.25,0.0,-0.06702,4e-05,9.8011]
[1776981330795,46.21,77981.62,0.0,-0.06705,4e-05,9.8044]
[1776981336838,46.21,77981.83,0.0,-0.06703,4e-05,9.80101]
[1776981341875,46.21,77982.88,0.0,-0.067,4e-05,9.79729]
[1776981347918,46.22,77981.9,0.0,-0.06704,4e-05,9.80197]
[1776981353372,46.22,77980.72,0.0,-0.06709,4e-05,9.80742]
[1776981358995,46.22,77981.32,0.0,-0.06707,4e-05,9.80546]
[1776981364031,46.22,77980.92,0.0,-0.06709,4e-05,9.80754]
[1776981368855,46.22,77980.85,0.0,-0.06709,4e-05,9.80813]
[1776981368956,46.22,77980.85,0.0,-0.06709,4e-05,9.80821]
[1776981374100,46.22,77976.25,0.0,-0.06727,4e-05,9.82728]
[1776981375945,46.22,77976.01,0.0,-0.06728,4e-05,9.82828]
[1776981376006,46.22,77976.09,0.0,-0.06727,4e-05,9.82795]
[1776981376837,46.22,77976.09,0.0,-0.06727,4e-05,9.82795]
[1776981377123,46.22,77976.27,0.0,-0.06727,4e-05,9.82725]
[1776981382157,46.22,77976.11,0.0,-0.06727,4e-05,9.82795]
[1776981389565,46.22,77975.25,0.0,-0.06731,4e-05,9.83147]
[1776981391188,46.22,77975.49,0.0,-0.0673,4e-05,9.83048]
[1776981391254,46.22,77975.49,0.0,-0.0673,4e-05,9.83048]
[1776981391355,46.22,77975.11,0.0,-0.06729,4e-05,9.82886]
[1776981394376,46.22,77975.11,0.0,-0.06729,4e-05,9.82886]
[1776981394384,46.22,77975.11,0.0,-0.06729,4e-05,9.82886]
[1776981394471,46.22,77975.35,0.0,-0.06728,4e-05,9.82786]
[1776981397802,46.22,77974.35,0.0,-0.06732,4e-05,9.83194]
[1776981398293,46.22,77965.12,0.0,-0.06767,4e-05,9.86969]
[1776981400580,46.22,77956.99,0.0,-0.06797,4e-05,9.90284]
[1776981401314,46.22,77956.92,0.0,-0.06797,4e-05,9.90303]
[1776981407357,46.22,77953.88,0.0,-0.06808,4e-05,9.91483]
[1776981412392,46.22,77954.62,0.0,-0.06805,4e-05,9.91125]
[1776981417642,46.22,77955.09,0.0,-0.06803,4e-05,9.90888]
[1776981417743,46.22,77955.09,0.0,-0.06802,4e-05,9.90878]
[1776981421934,46.21,77954.67,0.0,-0.06804,4e-05,9.91019]
[1776981421996,46.21,77949.34,0.0,-0.06824,4e-05,9.93198]
[1776981422873,46.21,77949.34,0.0,-0.06824,4e-05,9.93198]
[1776981423682,46.21,77946.84,0.0,-0.06833,4e-05,9.94214]
[1776981423758,46.21,77946.74,0.0,-0.06833,4e-05,9.94239]
[1776981426102,46.21,77946.74,0.0,-0.06833,4e-05,9.94239]
[1776981426158,46.21,77946.63,0.0,-0.06833,4e-05,9.94254]
[1776981428089,46.21,77946.63,0.0,-0.06833,4e-05,9.94239]
[1776981428324,46.21,77940.48,0.0,-0.06856,4e-05,9.96738]
[1776981430658,46.21,77932.72,0.0,-0.06886,4e-05,9.99917]
[1776981430716,46.21,77933.18,0.0,-0.06884,4e-05,9.99702]
[1776981432525,46.21,77933.88,0.0,-0.06881,4e-05,9.99388]
[1776981432616,46.21,77936.21,0.0,-0.06872,4e-05,9.98401]
[1776981438579,46.21,77936.31,0.0,-0.0687,4e-05,9.9823]
[1776981441895,46.21,77935.18,0.0,-0.06874,4e-05,9.98648]
[1776981441910,46.21,77937.06,0.0,-0.06867,4e-05,9.97846]
[1776981447641,46.2,77935.55,0.0,-0.06871,4e-05,9.98319]
[1776981449327,46.2,77935.55,0.0,-0.06871,4e-05,9.98319]
[1776981449334,46.2,77935.55,0.0,-0.06871,4e-05,9.98319]
[1776981449350,46.2,77934.95,0.0,-0.06873,4e-05,9.98514]
[1776981454370,46.2,77935.66,0.0,-0.06867,4e-05,9.97823]
[1776981459723,46.2,77936.99,0.0,-0.06861,4e-05,9.97096]
[1776981464777,46.19,77939.11,0.0,-0.06852,4e-05,9.96097]
[1776981469797,46.19,77938.31,0.0,-0.06854,4e-05,9.96306]
[1776981475817,46.19,77938.8,0.0,-0.06851,4e-05,9.95983]
[1776981478491,46.19,77939.19,0.0,-0.06849,4e-05,9.95751]
[1776981478569,46.19,77939.38,0.0,-0.06848,4e-05,9.9565]
[1776981484061,46.18,77939.65,0.0,-0.06846,4e-05,9.95446]
[1776981484288,46.18,77940.35,0.0,-0.06843,4e-05,9.95112]
[1776981484604,46.18,77940.35,0.0,-0.06843,4e-05,9.95112]
[1776981484900,46.18,77940.35,0.0,-0.06843,4e-05,9.95112]
[1776981490945,46.18,77940.69,0.0,-0.0684,4e-05,9.94838]
[1776981495980,46.18,77940.5,0.0,-0.06839,4e-05,9.94701]
[1776981501020,46.17,77939.58,0.0,-0.0684,4e-05,9.94796]
[1776981506059,46.16,77939.92,0.0,-0.06836,4e-05,9.94371]
[1776981513102,46.16,77939.15,0.0,-0.06838,4e-05,9.94518]
[1776981520163,46.15,77927.66,0.0,-0.06875,4e-05,9.98498]
[1776981525199,46.15,77938.11,0.0,-0.06834,4e-05,9.9405]
[1776981529335,46.14,77939.01,0.0,-0.0683,4e-05,9.93602]
[1776981529406,46.14,77940.93,0.0,-0.06823,4e-05,9.92794]
[1776981530656,46.14,77940.93,0.0,-0.06823,4e-05,9.92794]
[1776981530671,46.14,77940.93,0.0,-0.06823,4e-05,9.92794]
[1776981531326,46.14,77944.67,0.0,-0.06809,4e-05,9.91238]
[1776981537408,46.14,77956.39,0.0,-0.06764,4e-05,9.86368]
[1776981542632,46.14,77956.11,0.0,-0.06765,4e-05,9.86423]
[1776981545465,46.14,77932.71,0.0,-0.06853,4e-05,9.96032]
[1776981547594,46.14,77919.56,0.0,-0.06902,4e-05,10.01422]
[1776981548371,46.14,77911.68,0.0,-0.06932,4e-05,10.04655]
[1776981551095,46.14,77907.21,0.0,-0.06949,4e-05,10.06443]
[1776981551100,46.14,77907.89,0.0,-0.06946,4e-05,10.0616]
[1776981551716,46.14,77907.89,0.0,-0.06946,4e-05,10.0616]
[1776981552398,46.14,77907.72,0.0,-0.06946,4e-05,10.06163]
[1776981557433,46.13,77905.89,0.0,-0.06952,4e-05,10.06752]
[1776981563475,46.13,77904.74,0.0,-0.06954,4e-05,10.07028]
[1776981568510,46.13,77913.14,0.0,-0.06921,4e-05,10.03379]
[1776981574553,46.12,77915.6,0.0,-0.06908,4e-05,10.01891]
[1776981581744,46.12,77914.25,0.0,-0.06912,4e-05,10.02374]
[1776981589463,46.12,77914.42,0.0,-0.0691,4e-05,10.02101]
[1776981589983,46.11,77895.24,0.0,-0.06983,4e-05,10.09965]
[1776981590825,46.11,77895.24,0.0,-0.06983,4e-05,10.09965]
[1776981591307,46.11,77895.24,0.0,-0.06983,4e-05,10.09965]
[1776981591404,46.11,77885.62,0.0,-0.07019,4e-05,10.13891]
[1776981592161,46.11,77885.62,0.0,-0.07019,4e-05,10.13891]
[1776981592459,46.11,77885.62,0.0,-0.07019,4e-05,10.13891]
[1776981592471,46.11,77879.47,0.0,-0.07042,4e-05,10.16409]
[1776981593686,46.11,77879.47,0.0,-0.07042,4e-05,10.16409]
[1776981593748,46.11,77880.57,0.0,-0.07038,4e-05,10.159]
[1776981595724,46.11,77880.85,0.0,-0.07036,4e-05,10.15734]
[1776981595937,46.11,77873.7,0.0,-0.07064,4e-05,10.18674]
[1776981597989,46.11,77859.8,0.0,-0.07117,4e-05,10.24464]
[1776981601169,46.11,77859.03,0.0,-0.0712,4e-05,10.24763]
[1776981601189,46.11,77854.71,0.0,-0.07137,4e-05,10.26576]
[1776981602000,46.11,77854.71,0.0,-0.07137,4e-05,10.26576]
[1776981602075,46.11,77867.42,0.0,-0.07087,4e-05,10.21221]
[1776981606035,46.1,77886.86,0.0,-0.07011,4e-05,10.12963]
[1776981608642,46.1,77885.17,0.0,-0.07017,4e-05,10.13656]
[1776981608820,46.1,77887.99,0.0,-0.07006,4e-05,10.12465]
[1776981613861,46.1,77901.51,0.0,-0.06952,4e-05,10.06624]
[1776981618899,46.09,77903.13,0.0,-0.06944,4e-05,10.05778]
[1776981620343,46.09,77903.13,0.0,-0.06944,4e-05,10.05778]
[1776981620421,46.09,77902.71,0.0,-0.06945,4e-05,10.05919]
[1776981622925,46.09,77924.0,0.0,-0.06863,4e-05,9.97]
[1776981626811,46.09,77935.22,0.0,-0.0682,4e-05,9.92311]
[1776981626897,46.09,77935.22,0.0,-0.0682,4e-05,9.92311]
[1776981626998,46.09,77943.46,0.0,-0.06789,4e-05,9.88897]
[1776981632238,46.09,77946.9,0.0,-0.06776,4e-05,9.8745]
[1776981632845,46.09,77940.87,0.0,-0.06796,4e-05,9.89609]
[1776981632852,46.09,77940.87,0.0,-0.06796,4e-05,9.89609]
[1776981632995,46.09,77940.87,0.0,-0.06796,4e-05,9.89603]
[1776981633989,46.09,77940.87,0.0,-0.06796,4e-05,9.89603]
[1776981634090,46.09,77936.21,0.0,-0.06814,4e-05,9.91513]
[1776981635015,46.09,77936.21,0.0,-0.06814,4e-05,9.91513]
[1776981635134,46.09,77936.21,0.0,-0.06814,4e-05,9.91513]
[1776981635159,46.09,77936.7,0.0,-0.06812,4e-05,9.91297]
[1776981636994,46.09,77937.11,0.0,-0.0681,4e-05,9.91114]
[1776981637070,46.09,77937.72,0.0,-0.06808,4e-05,9.90848]
[1776981641314,46.09,77938.71,0.0,-0.06804,4e-05,9.90397]
[1776981641520,46.09,77951.31,0.0,-0.06756,4e-05,9.85197]
[1776981644134,46.09,77963.08,0.0,-0.06712,4e-05,9.80346]
[1776981644176,46.09,77963.0,0.0,-0.06712,4e-05,9.80381]
[1776981648741,46.09,77962.53,0.0,-0.06714,4e-05,9.80586]
[1776981649111,46.09,77960.06,0.0,-0.06723,4e-05,9.81601]
[1776981651369,46.09,77956.78,0.0,-0.06735,4e-05,9.82949]
[1776981651435,46.09,77964.46,0.0,-0.06707,4e-05,9.79799]
[1776981657421,46.09,77974.7,0.0,-0.06669,4e-05,9.75643]
[1776981657433,46.09,77974.7,0.0,-0.06669,4e-05,9.75643]
[1776981657467,46.09,77977.96,0.0,-0.06657,4e-05,9.74322]
[1776981663213,46.09,77983.14,0.0,-0.06638,4e-05,9.72292]
[1776981668248,46.09,77996.8,0.0,-0.06589,4e-05,9.66831]
[1776981673286,46.09,77992.48,0.0,-0.06606,4e-05,9.68716]
[1776981678315,46.1,77992.46,0.0,-0.06607,4e-05,9.68833]
[1776981683694,46.1,77983.31,0.0,-0.06641,4e-05,9.72645]
[1776981689378,46.1,77972.5,0.0,-0.06682,4e-05,9.77129]
[1776981694704,46.1,77988.74,0.0,-0.06621,4e-05,9.70261]
[1776981700513,46.1,77984.1,0.0,-0.06639,4e-05,9.72295]
[1776981705543,46.11,77995.55,0.0,-0.06597,4e-05,9.67711]
[1776981710580,46.11,77999.42,0.0,-0.06584,4e-05,9.66256]
[1776981715615,46.11,77999.93,0.0,-0.06583,4e-05,9.66162]
[1776981720649,46.11,77999.81,0.0,-0.06585,4e-05,9.66323]
[1776981725684,46.12,77982.96,0.0,-0.06648,4e-05,9.73264]
[1776981730720,46.12,77973.53,0.0,-0.06683,4e-05,9.77168]
[1776981735754,46.12,77964.19,0.0,-0.06718,4e-05,9.80995]
[1776981739782,46.12,77984.3,0.0,-0.06643,4e-05,9.72797]
[1776981744817,46.12,77984.4,0.0,-0.06644,4e-05,9.72826]
[1776981748714,46.12,77970.3,0.0,-0.06696,4e-05,9.78612]
[1776981748919,46.12,77985.64,0.0,-0.06639,4e-05,9.72348]
[1776981755046,46.12,77992.51,0.0,-0.06613,4e-05,9.69344]
[1776981755125,46.12,77992.67,0.0,-0.06613,4e-05,9.69302]
[1776981760931,46.12,77992.29,0.0,-0.06615,4e-05,9.6959]
[1776981765966,46.13,77982.13,0.0,-0.06654,4e-05,9.73829]
[1776981771002,46.13,77986.59,0.0,-0.06638,4e-05,9.72075]
[1776981776366,46.13,77971.63,0.0,-0.06694,4e-05,9.78277]
[1776981782079,46.13,77976.33,0.0,-0.06677,4e-05,9.76409]
[1776981787115,46.13,77981.77,0.0,-0.06658,4e-05,9.74275]
[1776981792150,46.14,77983.42,0.0,-0.06652,4e-05,9.7369]
[1776981797185,46.14,77987.23,0.0,-0.06639,4e-05,9.7224]
[1776981802220,46.14,77992.49,0.0,-0.06621,4e-05,9.70214]
[1776981807254,46.14,77998.13,0.0,-0.06601,4e-05,9.68047]
[1776981808450,46.14,77998.13,0.0,-0.06601,4e-05,9.68047]
[1776981808460,46.14,77998.13,0.0,-0.06601,4e-05,9.68047]
[1776981808542,46.14,77999.44,0.0,-0.06596,4e-05,9.67541]
[1776981814307,46.15,78002.27,0.0,-0.06585,4e-05,9.66233]
[1776981819341,46.15,77999.98,0.0,-0.06595,4e-05,9.67302]
[1776981824412,46.15,77999.01,0.0,-0.066,4e-05,9.67826]
[1776981830420,46.16,77998.37,0.0,-0.06604,4e-05,9.68241]
[1776981835453,46.16,77998.96,0.0,-0.06602,4e-05,9.68128]
[1776981840488,46.16,78003.57,0.0,-0.06587,4e-05,9.66385]
[1776981845523,46.16,78002.95,0.0,-0.0659,4e-05,9.66763]
[1776981850560,46.17,78001.48,0.0,-0.06597,4e-05,9.67485]
[1776981852602,46.17,77997.96,0.0,-0.0661,4e-05,9.68938]
[1776981852691,46.17,77997.96,0.0,-0.0661,4e-05,9.68938]
[1776981852731,46.17,77992.18,0.0,-0.06631,4e-05,9.7131]
[1776981858752,46.17,77979.71,0.0,-0.06678,4e-05,9.76474]
[1776981858767,46.17,77975.51,0.0,-0.06694,4e-05,9.78199]
[1776981859572,46.17,77975.51,0.0,-0.06694,4e-05,9.78199]
[1776981859665,46.17,77978.68,0.0,-0.06682,4e-05,9.76914]
[1776981859970,46.17,77978.68,0.0,-0.06682,4e-05,9.76914]
[1776981860208,46.17,77978.68,0.0,-0.06682,4e-05,9.76914]
[1776981860757,46.17,77978.68,0.0,-0.06682,4e-05,9.76914]
[1776981860836,46.17,77978.68,0.0,-0.06682,4e-05,9.76914]
[1776981860926,46.17,77983.33,0.0,-0.06665,4e-05,9.75033]
[1776981862728,46.17,77985.36,0.0,-0.06658,4e-05,9.74205]
[1776981862868,46.17,77986.01,0.0,-0.06655,4e-05,9.73952]
[1776981868688,46.17,77984.26,0.0,-0.06662,4e-05,9.74747]
[1776981871708,46.17,77995.54,0.0,-0.06619,4e-05,9.69881]
[1776981876743,46.18,78000.95,0.0,-0.066,4e-05,9.67788]
[1776981881779,46.18,77993.3,0.0,-0.06629,4e-05,9.70998]
[1776981886813,46.18,77998.73,0.0,-0.0661,4e-05,9.68876]
[1776981891848,46.18,77999.81,0.0,-0.06607,4e-05,9.68532]
[1776981896889,46.18,77998.58,0.0,-0.06612,4e-05,9.69127]
[1776981897314,46.18,77998.58,0.0,-0.06612,4e-05,9.69127]
[1776981897891,46.18,77997.42,0.0,-0.06617,4e-05,9.69616]
[1776981902924,46.19,77998.78,0.0,-0.06612,4e-05,9.69146]
[1776981904578,46.19,77997.33,0.0,-0.06618,4e-05,9.69768]
[1776981904591,46.19,77997.33,0.0,-0.06618,4e-05,9.69768]
[1776981904939,46.19,78000.4,0.0,-0.06607,4e-05,9.68521]
[1776981909974,46.19,78001.17,0.0,-0.06605,4e-05,9.68317]
[1776981915011,46.19,77998.58,0.0,-0.06615,4e-05,9.6945]
[1776981920045,46.19,78003.97,0.0,-0.06596,4e-05,9.67343]
[1776981925082,46.19,78003.71,0.0,-0.06597,4e-05,9.67524]
[1776981931123,46.2,78013.55,0.0,-0.06561,4e-05,9.63385]
[1776981936159,46.2,78018.53,0.0,-0.06544,4e-05,9.61497]
[1776981941196,46.2,78019.71,0.0,-0.06541,4e-05,9.61162]
[1776981944974,46.21,78019.4,0.0,-0.06542,4e-05,9.61345]
[1776981945003,46.21,78019.26,0.0,-0.06543,4e-05,9.61458]
[1776981950257,46.21,78018.8,0.0,-0.06546,4e-05,9.61786]
[1776981955292,46.21,78016.86,0.0,-0.06555,4e-05,9.62706]
[1776981956144,46.21,78016.86,0.0,-0.06555,4e-05,9.62706]
[1776981956300,46.21,78016.97,0.0,-0.06554,4e-05,9.62687]
[1776981959309,46.21,78016.9,0.0,-0.06555,4e-05,9.62768]
[1776981959319,46.21,78017.42,0.0,-0.06553,4e-05,9.62584]
[1776981962857,46.21,78017.42,0.0,-0.06553,4e-05,9.62584]
[1776981962958,46.22,78017.56,0.0,-0.06554,4e-05,9.62606]
[1776981965604,46.22,78017.5,0.0,-0.06554,4e-05,9.62683]
[1776981965663,46.22,78020.06,0.0,-0.06545,4e-05,9.61674]
[1776981971405,46.22,78020.18,0.0,-0.06546,4e-05,9.61792]
[1776981976439,46.22,78020.63,0.0,-0.06546,4e-05,9.61748]
[1776981978586,46.23,78020.75,0.0,-0.06546,4e-05,9.61727]
[1776981978688,46.23,78020.68,0.0,-0.06546,4e-05,9.61784]
[1776981984498,46.23,78011.2,0.0,-0.06582,4e-05,9.6577]
[1776981989530,46.23,78016.86,0.0,-0.06562,4e-05,9.63592]
[1776981994565,46.23,78025.0,0.0,-0.06532,4e-05,9.6013]
[1776981999599,46.24,78023.41,0.0,-0.06539,4e-05,9.6092]
[1776982001469,46.24,78023.02,0.0,-0.06541,4e-05,9.61107]
[1776982001616,46.24,78023.02,0.0,-0.06541,4e-05,9.61135]
[1776982006649,46.24,78021.38,0.0,-0.06548,4e-05,9.61938]
[1776982009442,46.24,78023.14,0.0,-0.06542,4e-05,9.61282]
[1776982009670,46.24,78023.56,0.0,-0.06541,4e-05,9.61141]
[1776982011961,46.24,78023.48,0.0,-0.06542,4e-05,9.61202]
[1776982012062,46.25,78023.11,0.0,-0.06543,4e-05,9.61409]
[1776982014718,46.25,78022.88,0.0,-0.06544,4e-05,9.61531]
[1776982014812,46.25,78023.42,0.0,-0.06543,4e-05,9.61341]
[1776982017689,46.25,78023.29,0.0,-0.06543,4e-05,9.61422]
[1776982017790,46.25,78023.26,0.0,-0.06544,4e-05,9.61491]
[1776982018648,46.25,78023.26,0.0,-0.06544,4e-05,9.61491]
[1776982018749,46.25,78021.8,0.0,-0.0655,4e-05,9.6211]
[1776982020283,46.25,78021.8,0.0,-0.0655,4e-05,9.6211]
[1776982020385,46.25,78021.8,0.0,-0.0655,4e-05,9.62166]
[1776982026794,46.25,78021.2,0.0,-0.06554,4e-05,9.62572]
[1776982031824,46.26,78023.99,0.0,-0.06545,4e-05,9.61582]
[1776982036860,46.26,78022.58,0.0,-0.06551,4e-05,9.62291]
[1776982041895,46.26,78022.34,0.0,-0.06553,4e-05,9.62526]
[1776982046930,46.27,78022.68,0.0,-0.06553,4e-05,9.62526]
[1776982051965,46.27,78023.27,0.0,-0.0655,4e-05,9.6211]
[1776982057002,46.27,78030.64,0.0,-0.06525,4e-05,9.59294]
[1776982060718,46.27,78024.89,0.0,-0.06547,4e-05,9.61712]
[1776982061030,46.28,78019.93,0.0,-0.06565,4e-05,9.63745]
[1776982062314,46.28,78020.28,0.0,-0.06564,4e-05,9.6363]
[1776982063045,46.28,78018.84,0.0,-0.0657,4e-05,9.64238]
[1776982068084,46.28,78019.36,0.0,-0.06569,4e-05,9.64154]
[1776982074121,46.28,78019.53,0.0,-0.0657,4e-05,9.64261]
[1776982079157,46.29,78020.09,0.0,-0.06569,4e-05,9.64162]
[1776982084191,46.29,78021.31,0.0,-0.06565,4e-05,9.63801]
[1776982085914,46.29,78021.31,0.0,-0.06565,4e-05,9.63801]
[1776982086078,46.29,78021.31,0.0,-0.06565,4e-05,9.63801]
[1776982086158,46.29,78021.31,0.0,-0.06565,4e-05,9.63801]
[1776982086123,46.29,78020.47,0.0,-0.06569,4e-05,9.64167]
[1776982086449,46.29,78020.47,0.0,-0.06569,4e-05,9.64167]
[1776982087011,46.29,78057.66,0.0,-0.06434,4e-05,9.49198]
[1776982087889,46.29,78057.66,0.0,-0.06434,4e-05,9.49198]
[1776982088197,46.29,78101.61,0.0,-0.06277,4e-05,9.31705]
[1776982088560,46.29,78101.61,0.0,-0.06277,4e-05,9.31705]
[1776982088694,46.29,78107.14,0.0,-0.06259,4e-05,9.29622]
[1776982090840,46.29,78120.4,0.0,-0.06212,4e-05,9.24423]
[1776982090942,46.29,78142.22,0.0,-0.06136,3e-05,9.15836]
[1776982094298,46.3,78139.99,0.0,-0.06146,3e-05,9.16956]
[1776982094522,46.3,78139.99,0.0,-0.06146,3e-05,9.16956]
[1776982094624,46.3,78108.87,0.0,-0.06256,4e-05,9.29285]
[1776982095797,46.3,78095.52,0.0,-0.06303,4e-05,9.34617]
[1776982097180,46.3,78095.52,0.0,-0.06303,4e-05,9.34617]
[1776982097203,46.3,78096.56,0.0,-0.063,4e-05,9.34235]
[1776982098153,46.3,78096.56,0.0,-0.063,4e-05,9.34235]
[1776982098169,46.3,78094.21,0.0,-0.06308,4e-05,9.35201]
[1776982099496,46.3,78094.56,0.0,-0.06307,4e-05,9.35093]
[1776982099588,46.3,78094.8,0.0,-0.06307,4e-05,9.35029]
[1776982105113,46.31,78095.08,0.0,-0.06307,4e-05,9.35053]
[1776982105208,46.31,78095.08,0.0,-0.06307,4e-05,9.35053]
[1776982105230,46.31,78095.27,0.0,-0.06307,4e-05,9.35049]
[1776982106074,46.31,78095.27,0.0,-0.06307,4e-05,9.35049]
[1776982106119,46.31,78096.26,0.0,-0.06304,4e-05,9.34691]
[1776982111422,46.31,78080.23,0.0,-0.0636,4e-05,9.40931]
[1776982113737,46.31,78079.45,0.0,-0.06363,4e-05,9.41268]
[1776982119475,46.32,78086.75,0.0,-0.06338,4e-05,9.38478]
[1776982124914,46.32,78087.11,0.0,-0.06338,4e-05,9.38455]
[1776982125025,46.32,78078.75,0.0,-0.06368,4e-05,9.41844]
[1776982130552,46.32,78069.74,0.0,-0.06402,4e-05,9.4556]
[1776982135588,46.32,78071.84,0.0,-0.06395,4e-05,9.44814]
[1776982140625,46.33,78078.58,0.0,-0.06372,4e-05,9.42225]
[1776982145657,46.33,78078.14,0.0,-0.06374,4e-05,9.42515]
[1776982150691,46.33,78083.66,0.0,-0.06355,4e-05,9.40432]
[1776982155730,46.33,78072.51,0.0,-0.06396,4e-05,9.44985]
[1776982161245,46.34,78070.02,0.0,-0.06406,4e-05,9.46047]
[1776982170833,46.34,78075.84,0.0,-0.06387,4e-05,9.43942]
[1776982175867,46.34,78078.1,0.0,-0.06378,4e-05,9.42831]
[1776982178758,46.34,78075.82,0.0,-0.06386,4e-05,9.43779]
[1776982179217,46.34,78091.23,0.0,-0.06331,4e-05,9.37661]
[1776982179665,46.34,78091.23,0.0,-0.06331,4e-05,9.37661]
[1776982179684,46.34,78091.23,0.0,-0.06331,4e-05,9.37661]
[1776982179895,46.34,78091.23,0.0,-0.06332,4e-05,9.37683]
[1776982184931,46.35,78093.28,0.0,-0.06326,4e-05,9.3701]
[1776982185793,46.35,78093.28,0.0,-0.06326,4e-05,9.3701]
[1776982185939,46.35,78093.26,0.0,-0.06326,4e-05,9.37047]
[1776982186982,46.35,78093.26,0.0,-0.06326,4e-05,9.37047]
[1776982187083,46.35,78090.98,0.0,-0.06334,4e-05,9.37981]
[1776982187783,46.35,78090.98,0.0,-0.06334,4e-05,9.37981]
[1776982187952,46.35,78090.98,0.0,-0.06335,4e-05,9.38008]
[1776982188977,46.35,78090.98,0.0,-0.06335,4e-05,9.38008]
[1776982189055,46.35,78085.93,0.0,-0.06353,4e-05,9.40043]
[1776982189745,46.35,78085.93,0.0,-0.06353,4e-05,9.40043]
[1776982189966,46.35,78085.68,0.0,-0.06354,4e-05,9.40167]
[1776982191804,46.35,78084.31,0.0,-0.06359,4e-05,9.40735]
[1776982191979,46.35,78084.31,0.0,-0.06359,4e-05,9.40757]
[1776982193195,46.35,78084.31,0.0,-0.06359,4e-05,9.40757]
[1776982199030,46.35,78074.77,0.0,-0.06394,4e-05,9.44695]
[1776982204066,46.36,78075.65,0.0,-0.06392,4e-05,9.44436]
[1776982209101,46.36,78090.62,0.0,-0.0634,4e-05,9.38586]
[1776982214137,46.36,78092.28,0.0,-0.06335,4e-05,9.3806]
[1776982217719,46.36,78092.87,0.0,-0.06333,4e-05,9.37903]
[1776982218315,46.36,78092.87,0.0,-0.06333,4e-05,9.37903]
[1776982219171,46.36,78101.95,0.0,-0.06302,4e-05,9.3435]
[1776982220582,46.36,78111.39,0.0,-0.06269,4e-05,9.30642]
[1776982221266,46.37,78112.62,0.0,-0.06265,4e-05,9.30192]
[1776982224879,46.37,78114.8,0.0,-0.06258,4e-05,9.29443]
[1776982225213,46.37,78115.0,0.0,-0.06258,4e-05,9.29403]
[1776982226443,46.37,78114.74,0.0,-0.06259,4e-05,9.29545]
[1776982227230,46.37,78114.84,0.0,-0.06259,4e-05,9.29545]
[1776982232268,46.38,78132.6,0.0,-0.06197,3e-05,9.22445]
[1776982235723,46.38,78135.84,0.0,-0.06187,3e-05,9.21332]
[1776982236298,46.38,78137.94,0.0,-0.0618,3e-05,9.20561]
[1776982241332,46.39,78136.91,0.0,-0.06186,3e-05,9.21238]
[1776982244676,46.39,78140.73,0.0,-0.06174,3e-05,9.19899]
[1776982245359,46.39,78140.46,0.0,-0.06175,3e-05,9.2006]
[1776982250394,46.4,78138.46,0.0,-0.06185,3e-05,9.21113]
[1776982255429,46.4,78138.61,0.0,-0.06186,3e-05,9.21318]
[1776982260464,46.41,78139.09,0.0,-0.06187,3e-05,9.21393]
[1776982265502,46.41,78127.96,0.0,-0.06228,3e-05,9.2599]
[1776982271319,46.41,78115.31,0.0,-0.06272,4e-05,9.30983]
[1776982278338,46.41,78111.33,0.0,-0.06286,4e-05,9.32543]
[1776982284641,46.41,78094.3,0.0,-0.06346,4e-05,9.39267]
[1776982290010,46.41,78086.53,0.0,-0.06374,4e-05,9.42387]
[1776982298735,46.41,78084.85,0.0,-0.06377,4e-05,9.42639]
[1776982303770,46.41,78078.82,0.0,-0.06398,4e-05,9.44945]
[1776982310151,46.4,78076.7,0.0,-0.06404,4e-05,9.4562]
[1776982315857,46.4,78075.61,0.0,-0.06406,4e-05,9.45911]
[1776982320901,46.4,78071.3,0.0,-0.06422,4e-05,9.47642]
[1776982325925,46.4,78074.34,0.0,-0.0641,4e-05,9.463]
[1776982330960,46.4,78067.64,0.0,-0.06433,4e-05,9.48853]
[1776982335998,46.4,78067.18,0.0,-0.06435,4e-05,9.49116]
[1776982341034,46.4,78071.45,0.0,-0.0642,4e-05,9.47371]
[1776982347073,46.39,78064.47,0.0,-0.06443,4e-05,9.49995]
[1776982350432,46.39,78041.77,0.0,-0.06526,4e-05,9.59125]
[1776982356143,46.39,78037.34,0.0,-0.0654,4e-05,9.60611]
[1776982361174,46.39,78025.78,0.0,-0.06582,4e-05,9.65295]
[1776982366187,46.39,78023.08,0.0,-0.06592,4e-05,9.66358]
[1776982371245,46.39,78020.53,0.0,-0.06601,4e-05,9.67325]
[1776982376279,46.39,78026.05,0.0,-0.0658,4e-05,9.65045]
[1776982381314,46.39,78025.54,0.0,-0.06582,4e-05,9.65204]
[1776982386349,46.39,78027.87,0.0,-0.06573,4e-05,9.64214]
[1776982391384,46.39,78028.3,0.0,-0.06571,4e-05,9.63994]
[1776982396420,46.39,78029.57,0.0,-0.06566,4e-05,9.6343]
[1776982401455,46.39,78030.5,0.0,-0.06562,4e-05,9.63012]
[1776982407497,46.39,78038.55,0.0,-0.06532,4e-05,9.59754]
[1776982412531,46.39,78037.19,0.0,-0.06535,4e-05,9.59995]
[1776982417566,46.39,78040.92,0.0,-0.06522,4e-05,9.58522]
[1776982422603,46.39,78050.28,0.0,-0.06489,4e-05,9.54825]
[1776982427638,46.39,78049.21,0.0,-0.06493,4e-05,9.55331]
[1776982432672,46.39,78050.46,0.0,-0.06489,4e-05,9.5491]
[1776982437708,46.39,78049.31,0.0,-0.06494,4e-05,9.55455]
[1776982441443,46.39,78048.0,0.0,-0.06499,4e-05,9.56013]
[1776982446854,46.4,78046.55,0.0,-0.06505,4e-05,9.56683]
[1776982451889,46.4,78046.21,0.0,-0.06507,4e-05,9.56886]
[1776982456923,46.4,78045.32,0.0,-0.06511,4e-05,9.57307]
[1776982461958,46.4,78044.88,0.0,-0.06513,4e-05,9.57559]
[1776982466994,46.4,78044.7,0.0,-0.06514,4e-05,9.57695]
[1776982472029,46.4,78043.94,0.0,-0.06516,4e-05,9.57751]
[1776982477065,46.4,78033.32,0.0,-0.06555,4e-05,9.62069]
[1776982482099,46.41,78034.87,0.0,-0.0655,4e-05,9.61483]
[1776982487133,46.41,78035.78,0.0,-0.06547,4e-05,9.61159]
[1776982492168,46.41,78036.52,0.0,-0.06544,4e-05,9.60904]
[1776982497204,46.41,78037.24,0.0,-0.06542,4e-05,9.60658]
[1776982502245,46.41,78039.16,0.0,-0.06535,4e-05,9.59925]
[1776982507274,46.41,78044.71,0.0,-0.06516,4e-05,9.57752]
[1776982508349,46.41,78044.71,0.0,-0.06516,4e-05,9.57752]
[1776982512401,46.41,78050.91,0.0,-0.06494,4e-05,9.55312]
[1776982514869,46.41,78053.86,0.0,-0.06483,4e-05,9.54174]
[1776982518937,46.41,78039.81,0.0,-0.06535,4e-05,9.59883]
[1776982524410,46.41,78031.89,0.0,-0.06564,4e-05,9.631]
[1776982529445,46.41,78030.72,0.0,-0.06568,4e-05,9.63579]
[1776982534478,46.41,78028.45,0.0,-0.06575,4e-05,9.64171]
[1776982540525,46.41,78025.32,0.0,-0.06586,4e-05,9.65407]
[1776982542535,46.41,78010.15,0.0,-0.06642,4e-05,9.71523]
[1776982547572,46.41,78019.2,0.0,-0.06608,4e-05,9.67789]
[1776982553612,46.41,78019.62,0.0,-0.06605,4e-05,9.67535]
[1776982558647,46.41,78019.27,0.0,-0.06606,4e-05,9.67598]
[1776982563683,46.41,78021.54,0.0,-0.06597,4e-05,9.66603]
[1776982568718,46.41,78032.09,0.0,-0.06558,4e-05,9.62279]
[1776982571743,46.4,78050.64,0.0,-0.0649,4e-05,9.54802]
[1776982576776,46.41,78059.56,0.0,-0.06458,4e-05,9.51271]
[1776982580843,46.41,78057.91,0.0,-0.06465,4e-05,9.5198]
[1776982581348,46.41,78057.91,0.0,-0.06465,4e-05,9.5198]
[1776982581382,46.41,78057.91,0.0,-0.06465,4e-05,9.5198]
[1776982581815,46.41,78066.42,0.0,-0.06434,4e-05,9.48587]
[1776982586846,46.41,78077.76,0.0,-0.06394,4e-05,9.44165]
[1776982587497,46.41,78077.76,0.0,-0.06394,4e-05,9.44165]
[1776982587852,46.41,78078.73,0.0,-0.06391,4e-05,9.438]
[1776982588649,46.41,78078.73,0.0,-0.06391,4e-05,9.438]
[1776982588656,46.41,78078.73,0.0,-0.06391,4e-05,9.438]
[1776982588735,46.41,78079.24,0.0,-0.06389,4e-05,9.43619]
[1776982590098,46.41,78080.06,0.0,-0.06387,4e-05,9.43313]
[1776982590199,46.41,78087.08,0.0,-0.06362,4e-05,9.40519]
[1776982593031,46.41,78092.71,0.0,-0.0634,4e-05,9.38049]
[1776982593043,46.41,78092.71,0.0,-0.0634,4e-05,9.38049]
[1776982593099,46.41,78087.32,0.0,-0.0636,4e-05,9.4022]
[1776982598839,46.41,78087.12,0.0,-0.06361,4e-05,9.40376]
[1776982603751,46.42,78077.62,0.0,-0.06396,4e-05,9.44294]
[1776982603803,46.42,78076.59,0.0,-0.064,4e-05,9.44722]
[1776982608998,46.42,78077.62,0.0,-0.06397,4e-05,9.44397]
[1776982614033,46.42,78077.59,0.0,-0.06398,4e-05,9.44494]
[1776982619889,46.42,78077.64,0.0,-0.06399,4e-05,9.44541]
[1776982620050,46.42,78077.94,0.0,-0.06398,4e-05,9.44438]
[1776982620196,46.42,78077.94,0.0,-0.06398,4e-05,9.44438]
[1776982620199,46.42,78077.94,0.0,-0.06398,4e-05,9.44438]
[1776982620330,46.42,78077.94,0.0,-0.06398,4e-05,9.44438]
[1776982620350,46.42,78067.29,0.0,-0.06436,4e-05,9.4872]
[1776982622662,46.42,78067.29,0.0,-0.06436,4e-05,9.4872]
[1776982622719,46.42,78060.34,0.0,-0.06461,4e-05,9.51474]
[1776982623948,46.42,78060.34,0.0,-0.06461,4e-05,9.51441]
[1776982624010,46.42,78060.63,0.0,-0.0646,4e-05,9.51324]
[1776982625105,46.42,78060.63,0.0,-0.0646,4e-05,9.51324]
[1776982625206,46.42,78060.34,0.0,-0.0646,4e-05,9.51374]
[1776982626168,46.42,78060.34,0.0,-0.0646,4e-05,9.51374]
[1776982626328,46.42,78071.15,0.0,-0.06421,4e-05,9.47053]
[1776982627607,46.42,78088.93,0.0,-0.06358,4e-05,9.3997]
[1776982628185,46.42,78088.93,0.0,-0.06358,4e-05,9.3997]
[1776982628889,46.42,78094.53,0.0,-0.06337,4e-05,9.37713]
[1776982629095,46.42,78094.53,0.0,-0.06337,4e-05,9.37713]
[1776982629777,46.42,78094.53,0.0,-0.06337,4e-05,9.37713]
[1776982629827,46.42,78096.79,0.0,-0.06329,4e-05,9.36816]
[1776982630998,46.42,78096.79,0.0,-0.06329,4e-05,9.36816]
[1776982631557,46.42,78096.79,0.0,-0.06329,4e-05,9.36816]
[1776982631595,46.42,78096.79,0.0,-0.06329,4e-05,9.36816]
[1776982631657,46.42,78096.79,0.0,-0.06329,4e-05,9.36816]
[1776982631347,46.42,78115.31,0.0,-0.06264,4e-05,9.29486]
[1776982632896,46.42,78115.31,0.0,-0.06264,4e-05,9.29486]
[1776982632916,46.42,78128.68,0.0,-0.06217,3e-05,9.24162]
[1776982633808,46.42,78128.68,0.0,-0.06217,3e-05,9.24162]
[1776982633819,46.42,78128.68,0.0,-0.06217,3e-05,9.24162]
[1776982633908,46.42,78132.22,0.0,-0.06204,3e-05,9.22779]
[1776982634743,46.42,78132.22,0.0,-0.06204,3e-05,9.22779]
[1776982634912,46.42,78132.22,0.0,-0.06204,3e-05,9.22779]
[1776982634929,46.42,78132.06,0.0,-0.06205,3e-05,9.22855]
[1776982635594,46.42,78132.06,0.0,-0.06205,3e-05,9.22855]
[1776982635605,46.42,78132.06,0.0,-0.06205,3e-05,9.22855]
[1776982635674,46.42,78132.53,0.0,-0.06203,3e-05,9.22682]
[1776982636739,46.42,78132.53,0.0,-0.06203,3e-05,9.22682]
[1776982636841,46.42,78132.8,0.0,-0.06203,3e-05,9.22589]
[1776982637001,46.42,78132.8,0.0,-0.06203,3e-05,9.22589]
[1776982637859,46.42,78132.8,0.0,-0.06203,3e-05,9.22589]
[1776982638102,46.42,78134.32,0.0,-0.06197,3e-05,9.22004]
[1776982638230,46.42,78134.32,0.0,-0.06197,3e-05,9.22004]
[1776982638299,46.42,78139.83,0.0,-0.06178,3e-05,9.19853]
[1776982640044,46.42,78140.11,0.0,-0.06178,3e-05,9.19761]
[1776982640057,46.42,78140.11,0.0,-0.06178,3e-05,9.19761]
[1776982640465,46.42,78140.11,0.0,-0.06178,3e-05,9.19761]
[1776982640556,46.42,78141.02,0.0,-0.06175,3e-05,9.19422]
[1776982641867,46.42,78141.02,0.0,-0.06175,3e-05,9.19422]
[1776982641875,46.42,78141.02,0.0,-0.06175,3e-05,9.19422]
[1776982642517,46.42,78141.19,0.0,-0.06174,3e-05,9.19392]
[1776982647678,46.42,78138.28,0.0,-0.06185,3e-05,9.20606]
[1776982647689,46.43,78135.87,0.0,-0.06194,3e-05,9.21567]
[1776982653334,46.43,78136.46,0.0,-0.0619,3e-05,9.2111]
[1776982654760,46.43,78136.46,0.0,-0.0619,3e-05,9.2111]
[1776982654833,46.43,78139.36,0.0,-0.0618,3e-05,9.19987]
[1776982655567,46.43,78139.36,0.0,-0.0618,3e-05,9.19987]
[1776982655615,46.43,78156.11,0.0,-0.06122,3e-05,9.13441]
[1776982657286,46.43,78156.11,0.0,-0.06122,3e-05,9.13441]
[1776982657380,46.43,78180.84,0.0,-0.06038,3e-05,9.03819]
[1776982658379,46.43,78178.22,0.0,-0.06047,3e-05,9.04905]
[1776982659486,46.43,78154.97,0.0,-0.06127,3e-05,9.1401]
[1776982662663,46.43,78140.39,0.0,-0.06179,3e-05,9.19806]
[1776982663176,46.43,78140.39,0.0,-0.06179,3e-05,9.19806]
[1776982663871,46.43,78137.26,0.0,-0.0619,3e-05,9.21062]
[1776982664711,46.43,78137.26,0.0,-0.0619,3e-05,9.21062]
[1776982664719,46.43,78137.26,0.0,-0.0619,3e-05,9.21062]
[1776982664726,46.43,78137.26,0.0,-0.0619,3e-05,9.21062]
[1776982664749,46.43,78135.82,0.0,-0.06195,3e-05,9.21645]
[1776982665914,46.43,78135.82,0.0,-0.06195,3e-05,9.21645]
[1776982666440,46.43,78136.48,0.0,-0.06193,3e-05,9.21417]
[1776982668167,46.43,78143.11,0.0,-0.0617,3e-05,9.18829]
[1776982668454,46.43,78143.11,0.0,-0.0617,3e-05,9.18845]
[1776982670642,46.43,78151.7,0.0,-0.06141,3e-05,9.15499]
[1776982670651,46.43,78151.7,0.0,-0.06141,3e-05,9.15499]
[1776982670701,46.44,78153.12,0.0,-0.06136,3e-05,9.14967]
[1776982676572,46.44,78147.96,0.0,-0.06155,3e-05,9.17116]
[1776982677026,46.44,78144.57,0.0,-0.06167,3e-05,9.18469]
[1776982682803,46.44,78147.51,0.0,-0.06158,3e-05,9.1744]
[1776982686113,46.44,78145.71,0.0,-0.06164,3e-05,9.18212]
[1776982690609,46.45,78129.69,0.0,-0.06221,3e-05,9.24599]
[1776982695640,46.45,78136.91,0.0,-0.06196,3e-05,9.21823]
[1776982700677,46.45,78136.51,0.0,-0.06198,3e-05,9.22051]
[1776982706721,46.45,78138.3,0.0,-0.06193,3e-05,9.21427]
[1776982711755,46.45,78135.95,0.0,-0.062,3e-05,9.22104]
[1776982716794,46.45,78121.94,0.0,-0.06249,4e-05,9.27667]
[1776982721828,46.45,78119.4,0.0,-0.06258,4e-05,9.28687]
[1776982727868,46.45,78115.22,0.0,-0.06273,4e-05,9.30357]
[1776982731089,46.45,78114.16,0.0,-0.06277,4e-05,9.30787]
[1776982731895,46.45,78114.16,0.0,-0.06277,4e-05,9.30787]
[1776982731963,46.45,78123.02,0.0,-0.06246,4e-05,9.27295]
[1776982733384,46.45,78123.02,0.0,-0.06246,4e-05,9.27301]
[1776982733927,46.45,78123.02,0.0,-0.06246,4e-05,9.27301]
[1776982734028,46.45,78123.46,0.0,-0.06244,4e-05,9.27137]
[1776982739954,46.45,78121.87,0.0,-0.06251,4e-05,9.27822]
[1776982744993,46.46,78124.06,0.0,-0.06243,4e-05,9.27016]
[1776982746021,46.46,78124.06,0.0,-0.06243,4e-05,9.27016]
[1776982747622,46.46,78132.49,0.0,-0.06214,3e-05,9.23726]
[1776982752764,46.46,78145.09,0.0,-0.06171,3e-05,9.18879]
[1776982758087,46.46,78145.09,0.0,-0.06172,3e-05,9.19017]
[1776982763121,46.46,78144.38,0.0,-0.06176,3e-05,9.1941]
[1776982768789,46.47,78134.44,0.0,-0.06211,3e-05,9.23401]
[1776982770080,46.47,78163.93,0.0,-0.0611,3e-05,9.11938]
[1776982771042,46.47,78163.93,0.0,-0.0611,3e-05,9.11938]
[1776982771106,46.47,78198.87,0.0,-0.05989,3e-05,8.98115]
[1776982771648,46.47,78198.87,0.0,-0.05989,3e-05,8.98115]
[1776982772027,46.47,78198.87,0.0,-0.05989,3e-05,8.98115]
[1776982772058,46.47,78198.9,0.0,-0.05989,3e-05,8.98103]
[1776982777822,46.47,78197.82,0.0,-0.05993,3e-05,8.98628]
[1776982778665,46.47,78197.77,0.0,-0.05994,3e-05,8.98691]
[1776982778739,46.47,78197.46,0.0,-0.05995,3e-05,8.98834]
[1776982780626,46.47,78197.46,0.0,-0.05995,3e-05,8.98834]
[1776982781144,46.47,78192.48,0.0,-0.06012,3e-05,9.00804]
[1776982781410,46.47,78192.48,0.0,-0.06012,3e-05,9.00804]
[1776982781558,46.47,78192.48,0.0,-0.06012,3e-05,9.00804]
[1776982781758,46.47,78192.48,0.0,-0.06012,3e-05,9.00804]
[1776982781866,46.47,78212.9,0.0,-0.05943,3e-05,8.92915]
[1776982782516,46.47,78229.63,0.0,-0.05887,3e-05,8.86482]
[1776982784230,46.48,78232.28,0.0,-0.05879,3e-05,8.85545]
[1776982784469,46.48,78232.28,0.0,-0.05879,3e-05,8.85545]
[1776982784507,46.48,78233.59,0.0,-0.05875,3e-05,8.85081]
[1776982785779,46.48,78233.59,0.0,-0.05875,3e-05,8.85081]
[1776982785872,46.48,78233.59,0.0,-0.05875,3e-05,8.85081]
[1776982785943,46.48,78231.46,0.0,-0.05882,3e-05,8.85936]
[1776982788404,46.48,78221.48,0.0,-0.05916,3e-05,8.89846]
[1776982788503,46.48,78207.26,0.0,-0.05965,3e-05,8.95461]
[1776982793612,46.49,78212.65,0.0,-0.0595,3e-05,8.937]
[1776982799252,46.5,78211.06,0.0,-0.05958,3e-05,8.94585]
[1776982799786,46.5,78211.06,0.0,-0.05958,3e-05,8.94585]
[1776982799846,46.5,78210.66,0.0,-0.05959,3e-05,8.94762]
[1776982801172,46.5,78210.66,0.0,-0.05959,3e-05,8.94762]
[1776982801412,46.5,78210.88,0.0,-0.05959,3e-05,8.947]
[1776982806452,46.5,78206.09,0.0,-0.05976,3e-05,8.96695]
[1776982811487,46.5,78217.97,0.0,-0.05937,3e-05,8.92185]
[1776982813755,46.5,78202.43,0.0,-0.0599,3e-05,8.98242]
[1776982819556,46.5,78208.53,0.0,-0.05969,3e-05,8.9592]
[1776982824587,46.5,78206.28,0.0,-0.05976,3e-05,8.96705]
[1776982827608,46.5,78221.26,0.0,-0.05925,3e-05,8.90863]
[1776982831190,46.5,78224.62,0.0,-0.05913,3e-05,8.89525]
[1776982831636,46.5,78224.7,0.0,-0.05911,3e-05,8.89174]
[1776982836670,46.5,78223.05,0.0,-0.05916,3e-05,8.89735]
[1776982840023,46.5,78221.85,0.0,-0.0592,3e-05,8.90167]
[1776982840083,46.5,78221.85,0.0,-0.0592,3e-05,8.90167]
[1776982841874,46.5,78238.48,0.0,-0.05864,3e-05,8.83754]
[1776982841883,46.5,78238.48,0.0,-0.05864,3e-05,8.83754]
[1776982841923,46.5,78237.92,0.0,-0.05866,3e-05,8.83951]
[1776982842771,46.5,78237.92,0.0,-0.05866,3e-05,8.83951]
[1776982842867,46.5,78234.09,0.0,-0.05878,3e-05,8.85413]
[1776982844577,46.5,78232.97,0.0,-0.05882,3e-05,8.85835]
[1776982844732,46.5,78232.75,0.0,-0.05883,3e-05,8.85912]
[1776982845850,46.5,78232.75,0.0,-0.05883,3e-05,8.85912]
[1776982845855,46.5,78232.75,0.0,-0.05883,3e-05,8.85912]
[1776982845917,46.49,78229.87,0.0,-0.05892,3e-05,8.87009]
[1776982850199,46.5,78214.67,0.0,-0.05944,3e-05,8.92932]
[1776982850618,46.5,78214.67,0.0,-0.05944,3e-05,8.92932]
[1776982850793,46.5,78214.67,0.0,-0.05944,3e-05,8.92932]
[1776982851311,46.5,78214.67,0.0,-0.05944,3e-05,8.92932]
[1776982851780,46.5,78212.84,0.0,-0.0595,3e-05,8.93661]
[1776982856815,46.5,78210.91,0.0,-0.05958,3e-05,8.94547]
[1776982861849,46.5,78207.72,0.0,-0.05969,3e-05,8.95805]
[1776982866885,46.5,78206.31,0.0,-0.05973,3e-05,8.96246]
[1776982871920,46.5,78206.09,0.0,-0.05975,3e-05,8.96426]
[1776982876960,46.5,78200.5,0.0,-0.05994,3e-05,8.98678]
[1776982881995,46.5,78195.1,0.0,-0.06013,3e-05,9.00862]
[1776982887073,46.51,78195.4,0.0,-0.06013,3e-05,9.00854]
[1776982890057,46.51,78219.75,0.0,-0.05931,3e-05,8.9141]
[1776982891539,46.51,78221.48,0.0,-0.05923,3e-05,8.90422]
[1776982892063,46.51,78222.83,0.0,-0.05918,3e-05,8.89887]
[1776982897158,46.5,78220.17,0.0,-0.05927,3e-05,8.90844]
[1776982903141,46.5,78220.17,0.0,-0.05926,3e-05,8.90756]
[1776982907433,46.5,78217.55,0.0,-0.05935,3e-05,8.91847]
[1776982907509,46.5,78217.55,0.0,-0.05935,3e-05,8.91847]
[1776982908930,46.5,78215.29,0.0,-0.05943,3e-05,8.92736]
[1776982909183,46.5,78215.4,0.0,-0.05943,3e-05,8.92713]
[1776982910201,46.51,78201.09,0.0,-0.05992,3e-05,8.9828]
[1776982915226,46.51,78190.42,0.0,-0.06029,3e-05,9.02536]
[1776982920261,46.51,78187.94,0.0,-0.06037,3e-05,9.03512]
[1776982926302,46.51,78184.81,0.0,-0.06048,3e-05,9.04736]
[1776982931336,46.51,78187.01,0.0,-0.06041,3e-05,9.03892]
[1776982936371,46.51,78194.44,0.0,-0.06016,3e-05,9.01043]
[1776982941409,46.51,78184.74,0.0,-0.06049,3e-05,9.04844]
[1776982943208,46.51,78184.74,0.0,-0.06049,3e-05,9.04844]
[1776982943307,46.51,78181.07,0.0,-0.06062,3e-05,9.06272]
[1776982943879,46.51,78181.07,0.0,-0.06062,3e-05,9.06272]
[1776982943962,46.51,78181.41,0.0,-0.06061,3e-05,9.0614]
[1776982949922,46.51,78177.87,0.0,-0.06073,3e-05,9.07512]
[1776982949991,46.51,78168.0,0.0,-0.06107,3e-05,9.11417]
[1776982950854,46.51,78168.0,0.0,-0.06107,3e-05,9.11417]
[1776982950952,46.51,78168.01,0.0,-0.06107,3e-05,9.1144]
[1776982956517,46.51,78170.22,0.0,-0.06098,3e-05,9.10338]
[1776982961550,46.51,78170.12,0.0,-0.06098,3e-05,9.10332]
[1776982966585,46.51,78170.47,0.0,-0.06097,3e-05,9.10152]
[1776982971619,46.51,78170.19,0.0,-0.06097,3e-05,9.10212]
[1776982976655,46.51,78169.36,0.0,-0.061,3e-05,9.10485]
[1776982981702,46.51,78170.23,0.0,-0.06096,3e-05,9.10098]
[1776982983519,46.51,78159.18,0.0,-0.06134,3e-05,9.14398]
[1776982984154,46.51,78159.18,0.0,-0.06134,3e-05,9.14398]
[1776982984239,46.51,78155.41,0.0,-0.06148,3e-05,9.15918]
[1776982985481,46.51,78154.46,0.0,-0.06151,3e-05,9.1631]
[1776982985726,46.51,78154.46,0.0,-0.06151,3e-05,9.1631]
[1776982987492,46.51,78153.95,0.0,-0.06153,3e-05,9.16492]
[1776982990664,46.51,78143.57,0.0,-0.06189,3e-05,9.20588]
[1776982991538,46.51,78144.67,0.0,-0.06185,3e-05,9.20171]
[1776982992284,46.51,78144.67,0.0,-0.06185,3e-05,9.20171]
[1776982997804,46.51,78145.72,0.0,-0.06182,3e-05,9.19774]
[1776983002841,46.51,78145.89,0.0,-0.06181,3e-05,9.19708]
[1776983007884,46.51,78149.31,0.0,-0.06169,3e-05,9.18261]
[1776983011905,46.51,78160.34,0.0,-0.06127,3e-05,9.13478]
[1776983016938,46.5,78161.9,0.0,-0.0612,3e-05,9.12608]
[1776983021974,46.49,78169.38,0.0,-0.06092,3e-05,9.09441]
[1776983027008,46.49,78167.07,0.0,-0.06098,3e-05,9.10114]
[1776983030881,46.49,78165.05,0.0,-0.06103,3e-05,9.10767]
[1776983031043,46.49,78164.74,0.0,-0.06104,3e-05,9.10844]
[1776983036073,46.48,78164.47,0.0,-0.06103,3e-05,9.10734]
[1776983041111,46.48,78170.79,0.0,-0.0608,3e-05,9.08067]
[1776983042977,46.48,78178.82,0.0,-0.06052,3e-05,9.0491]
[1776983048156,46.47,78173.22,0.0,-0.06069,3e-05,9.06885]
[1776983053124,46.47,78174.49,0.0,-0.06064,3e-05,9.06248]
[1776983058226,46.46,78178.38,0.0,-0.06049,3e-05,9.04532]
[1776983063261,46.46,78180.02,0.0,-0.06042,3e-05,9.0373]
[1776983068296,46.46,78182.11,0.0,-0.06033,3e-05,9.02761]
[1776983073335,46.45,78177.06,0.0,-0.06047,3e-05,9.04252]
[1776983078366,46.45,78182.49,0.0,-0.06028,3e-05,9.02027]
[1776983083401,46.45,78182.32,0.0,-0.06027,3e-05,9.01959]
[1776983088437,46.44,78180.89,0.0,-0.06031,3e-05,9.02379]
[1776983093474,46.44,78182.95,0.0,-0.06023,3e-05,9.01446]
[1776983098507,46.44,78184.09,0.0,-0.06018,3e-05,9.0087]
[1776983103555,46.44,78180.32,0.0,-0.0603,3e-05,9.02241]
[1776983111224,46.44,78173.59,0.0,-0.06053,3e-05,9.04904]
[1776983116649,46.44,78174.18,0.0,-0.06052,3e-05,9.04739]
[1776983121677,46.44,78168.71,0.0,-0.06071,3e-05,9.06905]
[1776983126712,46.44,78171.4,0.0,-0.06062,3e-05,9.05888]
[1776983131747,46.44,78169.87,0.0,-0.06065,3e-05,9.0621]
[1776983136784,46.44,78160.69,0.0,-0.06097,3e-05,9.09804]
[1776983141819,46.44,78160.82,0.0,-0.06097,3e-05,9.09758]
[1776983145726,46.44,78158.59,0.0,-0.06104,3e-05,9.10628]
[1776983146399,46.44,78158.59,0.0,-0.06104,3e-05,9.10628]
[1776983146711,46.44,78149.71,0.0,-0.06135,3e-05,9.14134]
[1776983146741,46.44,78149.71,0.0,-0.06135,3e-05,9.14134]
[1776983146860,46.44,78149.71,0.0,-0.06135,3e-05,9.14134]
[1776983148861,46.44,78138.61,0.0,-0.06174,3e-05,9.18513]
[1776983148885,46.44,78136.64,0.0,-0.06181,3e-05,9.1931]
[1776983150913,46.44,78136.64,0.0,-0.06181,3e-05,9.19332]
[1776983151002,46.44,78135.76,0.0,-0.06185,3e-05,9.197]
[1776983152163,46.44,78135.76,0.0,-0.06185,3e-05,9.197]
[1776983152261,46.45,78135.65,0.0,-0.06185,3e-05,9.19787]
[1776983153710,46.45,78135.09,0.0,-0.06188,3e-05,9.20029]
[1776983153722,46.45,78135.09,0.0,-0.06188,3e-05,9.20029]
[1776983153905,46.45,78135.09,0.0,-0.06188,3e-05,9.20029]
[1776983158942,46.44,78136.89,0.0,-0.0618,3e-05,9.19205]
[1776983163978,46.44,78138.87,0.0,-0.06171,3e-05,9.18157]
[1776983170022,46.43,78142.07,0.0,-0.06157,3e-05,9.16581]
[1776983175052,46.42,78145.65,0.0,-0.06143,3e-05,9.14916]
[1776983176927,46.42,78142.68,0.0,-0.06152,3e-05,9.15975]
[1776983177067,46.42,78143.21,0.0,-0.0615,3e-05,9.15713]
[1776983182103,46.42,78144.72,0.0,-0.06142,3e-05,9.14854]
[1776983186509,46.41,78146.91,0.0,-0.06133,3e-05,9.13839]
[1776983186559,46.41,78150.14,0.0,-0.06122,3e-05,9.12525]
[1776983187044,46.41,78150.14,0.0,-0.06122,3e-05,9.12525]
[1776983187143,46.41,78150.42,0.0,-0.0612,3e-05,9.12366]
[1776983188653,46.41,78150.81,0.0,-0.06118,3e-05,9.12164]
[1776983189151,46.41,78150.6,0.0,-0.06119,3e-05,9.12196]
[1776983189639,46.41,78150.6,0.0,-0.06119,3e-05,9.12196]
[1776983190167,46.41,78150.18,0.0,-0.0612,3e-05,9.1231]
[1776983191599,46.41,78150.18,0.0,-0.0612,3e-05,9.1231]
[1776983192553,46.41,78150.91,0.0,-0.06115,3e-05,9.11666]
[1776983194156,46.4,78152.09,0.0,-0.0611,3e-05,9.11107]
[1776983194257,46.4,78151.6,0.0,-0.06111,3e-05,9.1125]
[1776983195056,46.4,78151.6,0.0,-0.06111,3e-05,9.1125]
[1776983195201,46.4,78151.6,0.0,-0.06111,3e-05,9.11202]
[1776983200236,46.4,78163.79,0.0,-0.06067,3e-05,9.06235]
[1776983205272,46.39,78162.43,0.0,-0.0607,3e-05,9.0657]
[1776983211312,46.39,78163.2,0.0,-0.06066,3e-05,9.06044]
[1776983216589,46.38,78167.29,0.0,-0.0605,3e-05,9.04268]
[1776983223397,46.38,78165.39,0.0,-0.06054,3e-05,9.04763]
[1776983228431,46.37,78163.61,0.0,-0.06059,3e-05,9.05277]
[1776983233466,46.37,78163.01,0.0,-0.06059,3e-05,9.05328]
[1776983238505,46.37,78162.89,0.0,-0.06058,3e-05,9.05191]
[1776983243536,46.36,78168.12,0.0,-0.06039,3e-05,9.02973]
[1776983249850,46.36,78177.35,0.0,-0.06006,3e-05,8.99262]
[1776983256247,46.35,78171.66,0.0,-0.06022,3e-05,9.0094]
[1776983261665,46.35,78169.49,0.0,-0.06028,3e-05,9.01607]
[1776983267393,46.35,78181.3,0.0,-0.05987,3e-05,8.96912]
[1776983273756,46.34,78184.05,0.0,-0.05976,3e-05,8.95671]
[1776983278791,46.34,78190.96,0.0,-0.05951,3e-05,8.92895]
[1776983284156,46.34,78188.05,0.0,-0.05961,3e-05,8.93955]
[1776983289871,46.34,78184.59,0.0,-0.05973,3e-05,8.9532]
[1776983295917,46.34,78184.26,0.0,-0.05973,3e-05,8.9532]
[1776983300951,46.34,78189.34,0.0,-0.05955,3e-05,8.93251]
[1776983305989,46.33,78190.87,0.0,-0.05949,3e-05,8.9257]
[1776983311023,46.33,78192.07,0.0,-0.05942,3e-05,8.91717]
[1776983315887,46.33,78203.94,0.0,-0.05902,3e-05,8.87082]
[1776983317433,46.33,78209.58,0.0,-0.05883,3e-05,8.84902]
[1776983317531,46.33,78225.54,0.0,-0.05829,3e-05,8.78765]
[1776983318615,46.33,78242.02,0.0,-0.05774,3e-05,8.72468]
[1776983319501,46.33,78242.02,0.0,-0.05774,3e-05,8.72468]
[1776983319591,46.33,78244.43,0.0,-0.05767,3e-05,8.71563]
[1776983320165,46.33,78244.43,0.0,-0.05767,3e-05,8.71563]
[1776983320194,46.33,78244.54,0.0,-0.05766,3e-05,8.71521]
[1776983323694,46.33,78244.82,0.0,-0.05766,3e-05,8.71446]
[1776983323727,46.33,78245.59,0.0,-0.05763,3e-05,8.71183]
[1776983324783,46.33,78245.82,0.0,-0.05763,3e-05,8.71095]
[1776983324791,46.33,78245.82,0.0,-0.05763,3e-05,8.71095]
[1776983324980,46.33,78245.82,0.0,-0.05763,3e-05,8.71095]
[1776983325613,46.33,78245.82,0.0,-0.05763,3e-05,8.71095]
[1776983325682,46.33,78246.22,0.0,-0.05762,3e-05,8.70975]
[1776983330802,46.33,78244.14,0.0,-0.05769,3e-05,8.71834]
[1776983334043,46.34,78241.13,0.0,-0.05779,3e-05,8.73031]
[1776983334048,46.34,78241.13,0.0,-0.05779,3e-05,8.73031]
[1776983334186,46.34,78240.96,0.0,-0.0578,3e-05,8.73109]
[1776983339220,46.34,78235.64,0.0,-0.05798,3e-05,8.75207]
[1776983344257,46.34,78233.3,0.0,-0.05806,3e-05,8.76145]
[1776983349291,46.34,78225.41,0.0,-0.05833,3e-05,8.79199]
[1776983354209,46.34,78220.18,0.0,-0.0585,3e-05,8.81224]
[1776983358425,46.34,78205.4,0.0,-0.059,3e-05,8.86963]
[1776983364399,46.34,78194.05,0.0,-0.0594,3e-05,8.915]
[1776983370442,46.35,78190.77,0.0,-0.05952,3e-05,8.92927]
[1776983375485,46.35,78191.5,0.0,-0.05949,3e-05,8.92466]
[1776983377472,46.35,78190.95,0.0,-0.05951,3e-05,8.92703]
[1776983378644,46.35,78187.81,0.0,-0.05962,3e-05,8.93918]
[1776983378817,46.35,78187.81,0.0,-0.05962,3e-05,8.93918]
[1776983378893,46.35,78178.26,0.0,-0.05995,3e-05,8.97643]
[1776983384830,46.36,78169.78,0.0,-0.06026,3e-05,9.01197]
[1776983384859,46.36,78169.78,0.0,-0.06026,3e-05,9.01197]
[1776983384887,46.36,78168.96,0.0,-0.06029,3e-05,9.01539]
[1776983386751,46.36,78167.97,0.0,-0.06032,3e-05,9.01936]
[1776983386776,46.36,78164.82,0.0,-0.06043,3e-05,9.03161]
[1776983387882,46.36,78164.82,0.0,-0.06043,3e-05,9.03161]
[1776983387930,46.36,78164.82,0.0,-0.06043,3e-05,9.03161]
[1776983388072,46.36,78164.91,0.0,-0.06043,3e-05,9.03146]
[1776983388575,46.36,78164.91,0.0,-0.06043,3e-05,9.03146]
[1776983389225,46.36,78164.91,0.0,-0.06043,3e-05,9.03146]
[1776983389583,46.36,78161.34,0.0,-0.06055,3e-05,9.04546]
[1776983390107,46.36,78161.34,0.0,-0.06055,3e-05,9.04546]
[1776983390963,46.36,78161.34,0.0,-0.06055,3e-05,9.04546]
[1776983390589,46.36,78161.73,0.0,-0.06054,3e-05,9.04401]
[1776983391597,46.36,78161.91,0.0,-0.06053,3e-05,9.04337]
[1776983396632,46.36,78161.59,0.0,-0.06055,3e-05,9.04493]
[1776983401667,46.36,78161.54,0.0,-0.06055,3e-05,9.04536]
[1776983406703,46.36,78164.48,0.0,-0.06045,3e-05,9.03414]
[1776983411737,46.36,78164.29,0.0,-0.06046,3e-05,9.03518]
[1776983416772,46.36,78164.36,0.0,-0.06046,3e-05,9.03523]
[1776983421808,46.36,78167.2,0.0,-0.06037,3e-05,9.02453]
[1776983426842,46.36,78177.24,0.0,-0.06002,3e-05,8.98453]
[1776983431878,46.36,78175.54,0.0,-0.06005,3e-05,8.98679]
[1776983433775,46.36,78175.2,0.0,-0.06005,3e-05,8.98761]
[1776983438926,46.35,78178.19,0.0,-0.05994,3e-05,8.97451]
[1776983443962,46.35,78180.31,0.0,-0.05986,3e-05,8.96507]
[1776983450002,46.35,78182.35,0.0,-0.05977,3e-05,8.95569]
[1776983455039,46.34,78182.8,0.0,-0.05975,3e-05,8.95271]
[1776983459915,46.34,78182.7,0.0,-0.05974,3e-05,8.95236]
[1776983461261,46.34,78183.18,0.0,-0.05972,3e-05,8.95001]
[1776983461375,46.34,78183.18,0.0,-0.05972,3e-05,8.95001]
[1776983462091,46.34,78187.14,0.0,-0.05959,3e-05,8.93444]
[1776983465930,46.34,78185.87,0.0,-0.05963,3e-05,8.9393]
[1776983466116,46.34,78185.83,0.0,-0.05963,3e-05,8.93965]
[1776983467016,46.34,78185.83,0.0,-0.05963,3e-05,8.93965]
[1776983467124,46.34,78186.43,0.0,-0.05961,3e-05,8.93753]
[1776983468032,46.34,78186.43,0.0,-0.05961,3e-05,8.93753]
[1776983468127,46.34,78186.65,0.0,-0.05961,3e-05,8.93688]
[1776983469116,46.34,78186.65,0.0,-0.05961,3e-05,8.93688]
[1776983469126,46.34,78186.83,0.0,-0.0596,3e-05,8.93638]
[1776983469560,46.34,78186.83,0.0,-0.0596,3e-05,8.93638]
[1776983470020,46.34,78186.83,0.0,-0.0596,3e-05,8.93638]
[1776983470086,46.34,78187.0,0.0,-0.0596,3e-05,8.93592]
[1776983475180,46.34,78193.57,0.0,-0.05938,3e-05,8.9111]
[1776983480374,46.34,78199.76,0.0,-0.05917,3e-05,8.88652]
[1776983486259,46.34,78198.28,0.0,-0.05921,3e-05,8.89117]
[1776983491294,46.34,78199.13,0.0,-0.05916,3e-05,8.88407]
[1776983496574,46.34,78205.17,0.0,-0.05895,3e-05,8.86021]
[1776983503861,46.34,78210.12,0.0,-0.05878,3e-05,8.84075]
[1776983510086,46.34,78211.83,0.0,-0.05872,3e-05,8.83361]
[1776983512561,46.34,78216.56,0.0,-0.05856,3e-05,8.81527]
[1776983518698,46.33,78209.11,0.0,-0.0588,3e-05,8.84364]
[1776983524525,46.33,78207.6,0.0,-0.05885,3e-05,8.84923]
[1776983529561,46.33,78206.04,0.0,-0.0589,3e-05,8.85503]
[1776983534596,46.33,78204.97,0.0,-0.05894,3e-05,8.85901]
[1776983539630,46.33,78203.81,0.0,-0.05898,3e-05,8.86339]
[1776983544665,46.33,78204.66,0.0,-0.05895,3e-05,8.86008]
[1776983549701,46.33,78203.11,0.0,-0.059,3e-05,8.86605]
[1776983554735,46.33,78202.45,0.0,-0.059,3e-05,8.86554]
[1776983559774,46.33,78200.84,0.0,-0.05906,3e-05,8.87178]
[1776983564808,46.33,78200.63,0.0,-0.05906,3e-05,8.87263]
[1776983570851,46.33,78200.87,0.0,-0.05906,3e-05,8.8718]
[1776983575887,46.33,78199.07,0.0,-0.05912,3e-05,8.87881]
[1776983580922,46.33,78198.38,0.0,-0.05914,3e-05,8.88153]
[1776983585960,46.33,78190.04,0.0,-0.05942,3e-05,8.91363]
[1776983590992,46.33,78189.21,0.0,-0.05945,3e-05,8.91655]
[1776983593006,46.33,78203.64,0.0,-0.05896,3e-05,8.86072]
[1776983594017,46.33,78203.64,0.0,-0.05896,3e-05,8.86072]
[1776983599050,46.33,78227.32,0.0,-0.05817,3e-05,8.77024]
[1776983604137,46.34,78230.37,0.0,-0.05808,3e-05,8.75926]
[1776983610126,46.34,78229.89,0.0,-0.0581,3e-05,8.76197]
[1776983612256,46.34,78229.53,0.0,-0.0581,3e-05,8.76042]
[1776983619022,46.34,78227.25,0.0,-0.05818,3e-05,8.76981]
[1776983624035,46.34,78219.94,0.0,-0.05842,3e-05,8.79837]
[1776983631176,46.34,78211.53,0.0,-0.05871,3e-05,8.83112]
[1776983634610,46.34,78213.22,0.0,-0.05865,3e-05,8.82475]
[1776983640345,46.34,78211.86,0.0,-0.0587,3e-05,8.83024]
[1776983641394,46.34,78211.86,0.0,-0.0587,3e-05,8.83024]
[1776983648396,46.34,78219.46,0.0,-0.05846,3e-05,8.8019]
[1776983654448,46.34,78219.25,0.0,-0.05847,3e-05,8.80313]
[1776983659695,46.35,78221.21,0.0,-0.05842,3e-05,8.79807]
[1776983665515,46.36,78219.22,0.0,-0.05851,3e-05,8.80883]
[1776983670550,46.36,78216.72,0.0,-0.05862,3e-05,8.82096]
[1776983673245,46.36,78216.17,0.0,-0.05862,3e-05,8.82052]
[1776983678608,46.37,78214.56,0.0,-0.05871,3e-05,8.83014]
[1776983683356,46.38,78212.92,0.0,-0.05878,3e-05,8.83889]
[1776983683402,46.38,78212.92,0.0,-0.05878,3e-05,8.83889]
[1776983683645,46.38,78197.49,0.0,-0.0593,3e-05,8.8983]
[1776983685509,46.38,78188.64,0.0,-0.0596,3e-05,8.93288]
[1776983690704,46.38,78190.85,0.0,-0.05955,3e-05,8.92636]
[1776983695729,46.39,78191.74,0.0,-0.05953,3e-05,8.92452]
[1776983700764,46.39,78191.53,0.0,-0.05955,3e-05,8.92687]
[1776983705798,46.39,78194.37,0.0,-0.05947,3e-05,8.91737]
[1776983709526,46.39,78195.68,0.0,-0.05943,3e-05,8.91348]
[1776983709900,46.39,78195.68,0.0,-0.05943,3e-05,8.91348]
[1776983709910,46.39,78195.68,0.0,-0.05943,3e-05,8.91348]
[1776983710000,46.39,78207.75,0.0,-0.05903,3e-05,8.86696]
[1776983711708,46.39,78207.75,0.0,-0.05902,3e-05,8.86683]
[1776983711841,46.39,78214.95,0.0,-0.05878,3e-05,8.83909]
[1776983716021,46.4,78214.36,0.0,-0.05881,3e-05,8.84219]
[1776983716027,46.4,78214.36,0.0,-0.05881,3e-05,8.84219]
[1776983716034,46.4,78213.58,0.0,-0.05884,3e-05,8.84518]
[1776983717189,46.4,78213.58,0.0,-0.05884,3e-05,8.84518]
[1776983717218,46.4,78213.58,0.0,-0.05883,3e-05,8.84518]
[1776983718009,46.4,78213.58,0.0,-0.05883,3e-05,8.84518]
[1776983718099,46.4,78213.32,0.0,-0.05884,3e-05,8.84618]
[1776983719079,46.4,78213.32,0.0,-0.05884,3e-05,8.84618]
[1776983719180,46.4,78214.91,0.0,-0.05879,3e-05,8.84006]
[1776983720012,46.4,78214.91,0.0,-0.05879,3e-05,8.84006]
[1776983720106,46.4,78214.35,0.0,-0.05881,3e-05,8.84221]
[1776983721096,46.4,78214.35,0.0,-0.05881,3e-05,8.84221]
[1776983721114,46.4,78214.35,0.0,-0.05881,3e-05,8.84221]
[1776983721132,46.4,78213.85,0.0,-0.05883,3e-05,8.84414]
[1776983722208,46.4,78213.85,0.0,-0.05883,3e-05,8.84414]
[1776983722214,46.4,78213.85,0.0,-0.05883,3e-05,8.84414]
[1776983722262,46.4,78213.85,0.0,-0.05883,3e-05,8.84415]
[1776983725966,46.4,78213.88,0.0,-0.05883,3e-05,8.84404]
[1776983725978,46.4,78213.88,0.0,-0.05883,3e-05,8.84404]
[1776983726042,46.4,78213.99,0.0,-0.05882,3e-05,8.84363]
[1776983731981,46.4,78211.48,0.0,-0.05889,3e-05,8.85032]
[1776983737015,46.4,78210.79,0.0,-0.05891,3e-05,8.85313]
[1776983741902,46.4,78209.94,0.0,-0.05894,3e-05,8.85659]
[1776983744453,46.4,78216.55,0.0,-0.05872,3e-05,8.8313]
[1776983750340,46.4,78235.58,0.0,-0.0581,3e-05,8.75966]
[1776983752569,46.4,78236.28,0.0,-0.05808,3e-05,8.75733]
[1776983758164,46.4,78237.07,0.0,-0.05806,3e-05,8.75536]
[1776983763198,46.41,78237.09,0.0,-0.05807,3e-05,8.75661]
[1776983763710,46.41,78237.09,0.0,-0.05807,3e-05,8.75661]
[1776983767226,46.41,78252.09,0.0,-0.05759,3e-05,8.70094]
[1776983770299,46.41,78251.03,0.0,-0.05763,3e-05,8.70568]
[1776983776295,46.42,78243.27,0.0,-0.05791,3e-05,8.73844]
[1776983781329,46.43,78245.05,0.0,-0.05788,3e-05,8.73472]
[1776983786364,46.43,78242.58,0.0,-0.05799,3e-05,8.74719]
[1776983792407,46.44,78231.51,0.0,-0.05837,3e-05,8.7903]
[1776983800470,46.45,78231.78,0.0,-0.0584,3e-05,8.79375]
[1776983804499,46.45,78253.1,0.0,-0.05771,3e-05,8.71446]
[1776983809532,46.46,78252.2,0.0,-0.05776,3e-05,8.721]
[1776983814569,46.47,78253.91,0.0,-0.05773,3e-05,8.71755]
[1776983820087,46.47,78246.3,0.0,-0.05801,3e-05,8.74917]
[1776983825650,46.49,78246.24,0.0,-0.05805,3e-05,8.75443]
[1776983831310,46.49,78250.27,0.0,-0.05794,3e-05,8.74191]
[1776983836725,46.5,78263.2,0.0,-0.05754,3e-05,8.69567]
[1776983841762,46.5,78262.81,0.0,-0.05756,3e-05,8.69822]
[1776983846795,46.51,78251.88,0.0,-0.05794,3e-05,8.74193]
[1776983850168,46.51,78250.45,0.0,-0.058,3e-05,8.74848]
[1776983850269,46.51,78232.66,0.0,-0.05859,3e-05,8.81693]
[1776983855859,46.52,78224.52,0.0,-0.05888,3e-05,8.84859]
[1776983861111,46.52,78222.25,0.0,-0.05898,3e-05,8.86004]
[1776983864390,46.53,78222.32,0.0,-0.05898,3e-05,8.86086]
[1776983869959,46.53,78219.67,0.0,-0.0591,3e-05,8.8749]
[1776983874995,46.54,78216.23,0.0,-0.05924,3e-05,8.89087]
[1776983880046,46.55,78214.99,0.0,-0.05931,3e-05,8.89836]
[1776983885067,46.55,78203.0,0.0,-0.05973,3e-05,8.94713]
[1776983890101,46.56,78200.74,0.0,-0.05983,3e-05,8.95813]
[1776983895135,46.56,78214.72,0.0,-0.05938,3e-05,8.90637]
[1776983900173,46.57,78213.74,0.0,-0.05943,3e-05,8.91197]
[1776983905208,46.57,78211.95,0.0,-0.0595,3e-05,8.92066]
[1776983910242,46.57,78208.77,0.0,-0.05962,3e-05,8.93462]
[1776983915278,46.58,78206.87,0.0,-0.05968,3e-05,8.94055]
[1776983921539,46.58,78205.7,0.0,-0.05974,3e-05,8.94741]
[1776983929382,46.59,78208.27,0.0,-0.05968,3e-05,8.94021]
[1776983934412,46.59,78206.13,0.0,-0.05976,3e-05,8.9498]
[1776983939446,46.6,78203.9,0.0,-0.05985,3e-05,8.96035]
[1776983944480,46.6,78205.71,0.0,-0.05981,3e-05,8.95495]
[1776983949519,46.6,78211.03,0.0,-0.05964,3e-05,8.93618]
[1776983954552,46.61,78216.37,0.0,-0.05948,3e-05,8.91741]
[1776983959588,46.61,78212.86,0.0,-0.05961,3e-05,8.93267]
[1776983964624,46.61,78213.71,0.0,-0.0596,3e-05,8.93107]
[1776983969658,46.62,78208.59,0.0,-0.05978,3e-05,8.95238]
[1776983974696,46.62,78207.54,0.0,-0.05981,3e-05,8.95488]
[1776983980735,46.63,78205.56,0.0,-0.05989,3e-05,8.96436]
[1776983985772,46.63,78222.81,0.0,-0.05933,3e-05,8.89965]
[1776983990808,46.63,78220.27,0.0,-0.05943,3e-05,8.91141]
[1776983995844,46.64,78219.69,0.0,-0.05946,3e-05,8.91544]
[1776984000878,46.64,78214.86,0.0,-0.05964,3e-05,8.93568]
[1776984005914,46.64,78222.59,0.0,-0.05939,3e-05,8.90759]
[1776984010948,46.65,78224.75,0.0,-0.05934,3e-05,8.90089]
[1776984015989,46.65,78224.0,0.0,-0.05938,3e-05,8.90575]
[1776984021024,46.65,78211.63,0.0,-0.0598,3e-05,8.95414]
[1776984030090,46.66,78210.79,0.0,-0.05985,3e-05,8.95927]
[1776984035123,46.66,78209.81,0.0,-0.05987,3e-05,8.96101]
[1776984040156,46.66,78207.61,0.0,-0.05995,3e-05,8.97069]
[1776984046199,46.67,78201.73,0.0,-0.06016,3e-05,8.9945]
[1776984051233,46.67,78204.68,0.0,-0.06007,3e-05,8.98406]
[1776984056269,46.67,78204.16,0.0,-0.0601,3e-05,8.98708]
[1776984061304,46.67,78200.78,0.0,-0.06022,3e-05,9.00112]
[1776984066338,46.67,78200.62,0.0,-0.06023,3e-05,9.00261]
[1776984072593,46.68,78204.72,0.0,-0.06011,3e-05,8.9881]
[1776984079432,46.68,78210.09,0.0,-0.05994,3e-05,8.96876]
[1776984084465,46.68,78204.24,0.0,-0.06014,3e-05,8.99238]
[1776984089499,46.69,78202.54,0.0,-0.06021,3e-05,8.99993]
[1776984095396,46.69,78208.77,0.0,-0.05999,3e-05,8.97388]
[1776984098725,46.69,78208.03,0.0,-0.06002,3e-05,8.97719]
[1776984099001,46.69,78211.99,0.0,-0.05989,3e-05,8.96241]
[1776984099949,46.69,78212.97,0.0,-0.05986,3e-05,8.95887]
[1776984100710,46.69,78212.97,0.0,-0.05986,3e-05,8.95887]
[1776984100817,46.69,78239.27,0.0,-0.05897,3e-05,8.85777]
[1776984101750,46.69,78239.27,0.0,-0.05897,3e-05,8.85777]
[1776984101798,46.69,78243.03,0.0,-0.05885,3e-05,8.84341]
[1776984101975,46.69,78243.03,0.0,-0.05885,3e-05,8.84341]
[1776984101995,46.69,78243.03,0.0,-0.05885,3e-05,8.84341]
[1776984102805,46.69,78243.47,0.0,-0.05883,3e-05,8.84173]
[1776984103169,46.69,78243.47,0.0,-0.05883,3e-05,8.84173]
[1776984103601,46.69,78243.47,0.0,-0.05883,3e-05,8.84175]
[1776984108078,46.69,78244.34,0.0,-0.0588,3e-05,8.83852]
[1776984108086,46.69,78244.34,0.0,-0.0588,3e-05,8.83852]
[1776984108635,46.69,78245.96,0.0,-0.05875,3e-05,8.83236]
[1776984113669,46.69,78251.17,0.0,-0.05858,3e-05,8.81267]
[1776984118711,46.69,78251.71,0.0,-0.05856,3e-05,8.81089]
[1776984123751,46.69,78249.78,0.0,-0.05863,3e-05,8.81848]
[1776984128775,46.7,78249.97,0.0,-0.05864,3e-05,8.82003]
[1776984134286,46.7,78251.54,0.0,-0.0586,3e-05,8.81503]
[1776984140859,46.7,78253.4,0.0,-0.05856,3e-05,8.81072]
[1776984145893,46.71,78257.64,0.0,-0.05844,3e-05,8.79683]
[1776984150933,46.71,78259.08,0.0,-0.05841,3e-05,8.7936]
[1776984155967,46.72,78260.14,0.0,-0.05837,3e-05,8.78873]
[1776984161002,46.72,78260.44,0.0,-0.05838,3e-05,8.78978]
[1776984165703,46.73,78260.64,0.0,-0.05838,3e-05,8.78989]
[1776984167333,46.73,78261.05,0.0,-0.05838,3e-05,8.78961]
[1776984167996,46.73,78261.05,0.0,-0.05838,3e-05,8.78961]
[1776984167399,46.73,78237.7,0.0,-0.05916,3e-05,8.87907]
[1776984168974,46.73,78237.7,0.0,-0.05916,3e-05,8.87907]
[1776984168982,46.73,78237.7,0.0,-0.05916,3e-05,8.87907]
[1776984168072,46.73,78236.15,0.0,-0.05922,3e-05,8.88551]
[1776984169366,46.73,78236.15,0.0,-0.05922,3e-05,8.88551]
[1776984169583,46.73,78236.15,0.0,-0.05922,3e-05,8.88551]
[1776984169684,46.73,78236.44,0.0,-0.05921,3e-05,8.88495]
[1776984171393,46.73,78236.44,0.0,-0.05921,3e-05,8.88495]
[1776984171423,46.73,78236.99,0.0,-0.0592,3e-05,8.88311]
[1776984173348,46.73,78236.43,0.0,-0.05922,3e-05,8.88579]
[1776984179128,46.74,78229.8,0.0,-0.05945,3e-05,8.91267]
[1776984184293,46.74,78235.2,0.0,-0.05928,3e-05,8.89295]
[1776984190204,46.74,78235.11,0.0,-0.0593,3e-05,8.89525]
[1776984197256,46.75,78233.04,0.0,-0.05939,3e-05,8.90509]
[1776984202288,46.75,78230.19,0.0,-0.05949,3e-05,8.91733]
[1776984207325,46.75,78239.76,0.0,-0.05918,3e-05,8.88201]
[1776984211932,46.75,78245.72,0.0,-0.05898,3e-05,8.85898]
[1776984217393,46.75,78255.89,0.0,-0.05862,3e-05,8.81688]
[1776984223199,46.75,78258.11,0.0,-0.05855,3e-05,8.8083]
[1776984229479,46.76,78259.77,0.0,-0.05851,3e-05,8.80392]
[1776984235520,46.76,78261.06,0.0,-0.05849,3e-05,8.80137]
[1776984240555,46.77,78264.88,0.0,-0.05838,3e-05,8.78882]
[1776984245590,46.77,78266.29,0.0,-0.05835,3e-05,8.78546]
[1776984250627,46.78,78266.94,0.0,-0.05834,3e-05,8.78498]
[1776984255664,46.78,78278.54,0.0,-0.05797,3e-05,8.74192]
[1776984260695,46.78,78282.67,0.0,-0.05784,3e-05,8.72659]
[1776984265731,46.78,78284.82,0.0,-0.05777,3e-05,8.71882]
[1776984269506,46.78,78285.38,0.0,-0.05775,3e-05,8.71678]
[1776984270892,46.78,78285.52,0.0,-0.05775,3e-05,8.71645]
[1776984276807,46.78,78288.33,0.0,-0.05764,3e-05,8.7033]
[1776984281842,46.78,78285.48,0.0,-0.05774,3e-05,8.71449]
[1776984286878,46.78,78286.09,0.0,-0.05772,3e-05,8.71255]
[1776984291912,46.78,78286.62,0.0,-0.05771,3e-05,8.71092]
[1776984296947,46.78,78290.82,0.0,-0.05757,3e-05,8.69558]
[1776984297767,46.78,78290.82,0.0,-0.05757,3e-05,8.69558]
[1776984299360,46.79,78294.74,0.0,-0.05745,3e-05,8.68105]
[1776984299376,46.79,78294.74,0.0,-0.05745,3e-05,8.68105]
[1776984300202,46.79,78294.08,0.0,-0.05747,3e-05,8.68368]
[1776984303278,46.79,78294.84,0.0,-0.05745,3e-05,8.68129]
[1776984303451,46.79,78294.84,0.0,-0.05745,3e-05,8.68129]
[1776984306821,46.79,78294.67,0.0,-0.05746,3e-05,8.68244]
[1776984309040,46.79,78310.2,0.0,-0.05696,3e-05,8.62462]
[1776984311590,46.79,78305.15,0.0,-0.05713,3e-05,8.64411]
[1776984316982,46.79,78301.91,0.0,-0.05724,3e-05,8.65742]
[1776984322050,46.8,78298.62,0.0,-0.05736,3e-05,8.67091]
[1776984322576,46.8,78303.54,0.0,-0.0572,3e-05,8.65262]
[1776984328166,46.8,78311.78,0.0,-0.05695,3e-05,8.62359]
[1776984333202,46.8,78312.69,0.0,-0.05691,3e-05,8.61849]
[1776984334021,46.8,78312.69,0.0,-0.05691,3e-05,8.61849]
[1776984337007,46.8,78319.3,0.0,-0.05671,3e-05,8.59458]
[1776984338143,46.81,78319.07,0.0,-0.05672,3e-05,8.59574]
[1776984343273,46.81,78311.53,0.0,-0.05697,3e-05,8.62554]
[1776984344503,46.81,78311.53,0.0,-0.05697,3e-05,8.62554]
[1776984350094,46.81,78312.19,0.0,-0.05696,3e-05,8.62427]
[1776984355358,46.82,78305.27,0.0,-0.0572,3e-05,8.65203]
[1776984360855,46.82,78308.7,0.0,-0.0571,3e-05,8.63995]
[1776984366433,46.82,78298.66,0.0,-0.05743,3e-05,8.67898]
[1776984371469,46.83,78297.76,0.0,-0.05749,3e-05,8.68491]
[1776984377519,46.83,78296.58,0.0,-0.05755,3e-05,8.69292]
[1776984383227,46.84,78294.34,0.0,-0.05765,3e-05,8.70372]
[1776984384484,46.84,78293.61,0.0,-0.05768,3e-05,8.70765]
[1776984384494,46.84,78293.61,0.0,-0.05768,3e-05,8.70765]
[1776984384782,46.84,78293.08,0.0,-0.0577,3e-05,8.71024]
[1776984385337,46.84,78293.08,0.0,-0.0577,3e-05,8.71024]
[1776984386887,46.84,78293.08,0.0,-0.05771,3e-05,8.71082]
[1776984389405,46.85,78292.53,0.0,-0.05774,3e-05,8.71466]
[1776984389748,46.85,78291.8,0.0,-0.05777,3e-05,8.71799]
[1776984390918,46.85,78291.8,0.0,-0.05777,3e-05,8.71799]
[1776984390959,46.85,78291.59,0.0,-0.05778,3e-05,8.71937]
[1776984396642,46.86,78287.86,0.0,-0.05791,3e-05,8.73387]
[1776984401678,46.87,78287.47,0.0,-0.05795,3e-05,8.73817]
[1776984406713,46.87,78287.67,0.0,-0.05797,3e-05,8.74024]
[1776984411750,46.88,78287.08,0.0,-0.05801,3e-05,8.74528]
[1776984414213,46.88,78283.39,0.0,-0.05814,3e-05,8.75977]
[1776984414220,46.88,78283.39,0.0,-0.05814,3e-05,8.75977]
[1776984414947,46.88,78280.25,0.0,-0.05825,3e-05,8.77269]
[1776984415240,46.88,78280.25,0.0,-0.05825,3e-05,8.77269]
[1776984420823,46.88,78272.45,0.0,-0.05852,3e-05,8.80326]
[1776984425849,46.89,78267.77,0.0,-0.05869,3e-05,8.82323]
[1776984430884,46.89,78261.59,0.0,-0.05891,3e-05,8.84868]
[1776984435921,46.9,78260.33,0.0,-0.05897,3e-05,8.85513]
[1776984440956,46.9,78250.13,0.0,-0.05932,3e-05,8.89555]
[1776984445993,46.9,78257.9,0.0,-0.05907,3e-05,8.8671]
[1776984451029,46.91,78260.61,0.0,-0.05897,3e-05,8.85496]
[1776984456066,46.91,78264.08,0.0,-0.05887,3e-05,8.84299]
[1776984461101,46.91,78266.97,0.0,-0.05878,3e-05,8.83243]
[1776984466138,46.91,78269.77,0.0,-0.05868,3e-05,8.82101]
[1776984471170,46.91,78272.24,0.0,-0.05859,3e-05,8.81087]
[1776984476206,46.9,78273.01,0.0,-0.05856,3e-05,8.80721]
[1776984481240,46.9,78281.06,0.0,-0.05828,3e-05,8.77599]
[1776984482387,46.9,78289.41,0.0,-0.05801,3e-05,8.74432]
[1776984483259,46.9,78289.41,0.0,-0.05801,3e-05,8.74427]
[1776984485188,46.9,78288.09,0.0,-0.05805,3e-05,8.74914]
[1776984485286,46.9,78288.2,0.0,-0.05805,3e-05,8.74873]
[1776984486429,46.9,78288.2,0.0,-0.05805,3e-05,8.7486]
[1776984487289,46.9,78288.51,0.0,-0.05804,3e-05,8.74736]
[1776984493329,46.9,78287.58,0.0,-0.05806,3e-05,8.75046]
[1776984498369,46.9,78287.77,0.0,-0.05805,3e-05,8.74939]
[1776984503401,46.9,78287.34,0.0,-0.05806,3e-05,8.75063]
[1776984508863,46.9,78289.43,0.0,-0.05799,3e-05,8.74241]
[1776984512026,46.9,78305.74,0.0,-0.05744,3e-05,8.67779]
[1776984517501,46.9,78307.99,0.0,-0.05737,3e-05,8.66991]
[1776984520969,46.9,78310.56,0.0,-0.05729,3e-05,8.66048]
[1776984520980,46.9,78310.56,0.0,-0.05729,3e-05,8.66048]
[1776984521903,46.9,78300.3,0.0,-0.05763,3e-05,8.69916]
[1776984522980,46.9,78300.94,0.0,-0.05761,3e-05,8.69681]
[1776984523021,46.9,78300.94,0.0,-0.05761,3e-05,8.69681]
[1776984523103,46.9,78301.15,0.0,-0.0576,3e-05,8.69609]
[1776984524885,46.9,78301.15,0.0,-0.0576,3e-05,8.69617]
[1776984524901,46.9,78301.15,0.0,-0.0576,3e-05,8.69617]
[1776984524920,46.9,78299.59,0.0,-0.05765,3e-05,8.70211]
[1776984530596,46.9,78296.59,0.0,-0.05775,3e-05,8.71389]
[1776984535840,46.9,78292.1,0.0,-0.0579,3e-05,8.73122]
[1776984541667,46.9,78292.01,0.0,-0.05791,3e-05,8.73209]
[1776984545323,46.9,78291.36,0.0,-0.05793,3e-05,8.73474]
[1776984545424,46.9,78289.78,0.0,-0.05799,3e-05,8.74089]
[1776984546952,46.9,78289.93,0.0,-0.05798,3e-05,8.74032]
[1776984546986,46.9,78289.33,0.0,-0.058,3e-05,8.74269]
[1776984547745,46.9,78289.33,0.0,-0.058,3e-05,8.74269]
[1776984547816,46.9,78289.02,0.0,-0.05801,3e-05,8.74395]
[1776984553755,46.91,78287.67,0.0,-0.05806,3e-05,8.74964]
[1776984558790,46.91,78286.84,0.0,-0.05809,3e-05,8.75328]
[1776984563829,46.91,78285.67,0.0,-0.05814,3e-05,8.7582]
[1776984569867,46.91,78284.73,0.0,-0.05817,3e-05,8.76237]
[1776984574903,46.91,78283.84,0.0,-0.05819,3e-05,8.7632]
[1776984579314,46.91,78283.06,0.0,-0.05822,3e-05,8.76647]
[1776984579375,46.91,78282.55,0.0,-0.05824,3e-05,8.7686]
[1776984581454,46.91,78282.55,0.0,-0.05824,3e-05,8.7686]
[1776984581954,46.91,78281.43,0.0,-0.05827,3e-05,8.77304]
[1776984583117,46.91,78281.43,0.0,-0.05827,3e-05,8.77304]
[1776984583398,46.91,78281.43,0.0,-0.05827,3e-05,8.77304]
[1776984583427,46.91,78280.52,0.0,-0.0583,3e-05,8.77657]
[1776984583815,46.91,78280.52,0.0,-0.0583,3e-05,8.77657]
[1776984589000,46.91,78277.38,0.0,-0.05841,3e-05,8.78885]
[1776984594039,46.91,78268.73,0.0,-0.0587,3e-05,8.82187]
[1776984599076,46.92,78263.79,0.0,-0.05887,3e-05,8.84147]
[1776984605144,46.92,78270.16,0.0,-0.05866,3e-05,8.81754]
[1776984611157,46.92,78271.61,0.0,-0.05861,3e-05,8.81181]
[1776984616405,46.92,78270.37,0.0,-0.05865,3e-05,8.81627]
[1776984622234,46.91,78274.79,0.0,-0.0585,3e-05,8.79914]
[1776984632306,46.91,78276.0,0.0,-0.05844,3e-05,8.79079]
[1776984637339,46.91,78270.65,0.0,-0.05861,3e-05,8.81057]
[1776984642374,46.91,78267.47,0.0,-0.05872,3e-05,8.82363]
[1776984647412,46.92,78266.94,0.0,-0.05875,3e-05,8.82686]
[1776984652445,46.92,78270.74,0.0,-0.05864,3e-05,8.81355]
[1776984657484,46.92,78267.83,0.0,-0.05874,3e-05,8.8257]
[1776984661003,46.92,78270.58,0.0,-0.05865,3e-05,8.81585]
[1776984661093,46.92,78270.58,0.0,-0.05865,3e-05,8.81585]
[1776984661509,46.92,78270.93,0.0,-0.05864,3e-05,8.81447]
[1776984666544,46.92,78271.43,0.0,-0.05862,3e-05,8.81152]
[1776984670705,46.92,78273.44,0.0,-0.05854,3e-05,8.80314]
[1776984671579,46.92,78273.57,0.0,-0.05854,3e-05,8.80247]
[1776984676826,46.92,78286.66,0.0,-0.0581,3e-05,8.75226]
[1776984682679,46.92,78284.6,0.0,-0.05816,3e-05,8.75948]
[1776984687714,46.91,78285.18,0.0,-0.05814,3e-05,8.75679]
[1776984692749,46.91,78285.37,0.0,-0.05811,3e-05,8.75254]
[1776984697784,46.91,78284.96,0.0,-0.05812,3e-05,8.75364]
[1776984703409,46.91,78284.26,0.0,-0.05814,3e-05,8.75593]
[1776984708505,46.91,78282.46,0.0,-0.0582,3e-05,8.7621]
[1776984713896,46.91,78283.17,0.0,-0.05817,3e-05,8.75859]
[1776984718934,46.91,78282.29,0.0,-0.05819,3e-05,8.76144]
[1776984723968,46.91,78286.12,0.0,-0.05806,3e-05,8.74654]
[1776984729002,46.91,78284.82,0.0,-0.0581,3e-05,8.75106]
[1776984734036,46.9,78285.59,0.0,-0.05807,3e-05,8.74777]
[1776984739071,46.9,78285.2,0.0,-0.05808,3e-05,8.74886]
[1776984744106,46.9,78284.13,0.0,-0.05811,3e-05,8.75252]
[1776984749142,46.9,78283.39,0.0,-0.05813,3e-05,8.75489]
[1776984754218,46.9,78272.92,0.0,-0.05846,3e-05,8.79095]
[1776984760218,46.9,78272.79,0.0,-0.05845,3e-05,8.79041]
[1776984765254,46.9,78266.22,0.0,-0.05866,3e-05,8.81452]
[1776984772305,46.89,78257.95,0.0,-0.05892,3e-05,8.8443]
[1776984777563,46.89,78255.36,0.0,-0.059,3e-05,8.85302]
[1776984783379,46.89,78257.59,0.0,-0.05891,3e-05,8.84321]
[1776984788414,46.89,78258.95,0.0,-0.05886,3e-05,8.83705]
[1776984793452,46.88,78257.2,0.0,-0.05891,3e-05,8.84269]
[1776984798488,46.88,78246.7,0.0,-0.05925,3e-05,8.88155]
[1776984803520,46.88,78245.23,0.0,-0.05929,3e-05,8.88588]
[1776984808555,46.88,78243.2,0.0,-0.05935,3e-05,8.8924]
[1776984813590,46.87,78241.65,0.0,-0.05937,3e-05,8.89404]
[1776984818625,46.87,78239.33,0.0,-0.05944,3e-05,8.90152]
[1776984823660,46.87,78235.91,0.0,-0.05954,3e-05,8.91343]
[1776984830708,46.86,78233.56,0.0,-0.05961,3e-05,8.92081]
[1776984835744,46.86,78234.95,0.0,-0.05955,3e-05,8.91443]
[1776984840782,46.86,78234.1,0.0,-0.05957,3e-05,8.91667]
[1776984844985,46.86,78250.54,0.0,-0.05901,3e-05,8.85324]
[1776984848056,46.86,78265.14,0.0,-0.05853,3e-05,8.7975]
[1776984853886,46.86,78269.89,0.0,-0.05837,3e-05,8.77941]
[1776984859927,46.86,78269.13,0.0,-0.05839,3e-05,8.78205]
[1776984866976,46.86,78272.35,0.0,-0.05828,3e-05,8.76953]
[1776984872012,46.85,78273.66,0.0,-0.05822,3e-05,8.76127]
[1776984877046,46.85,78272.94,0.0,-0.05824,3e-05,8.76371]
[1776984883088,46.85,78274.35,0.0,-0.05819,3e-05,8.75788]
[1776984888339,46.85,78278.17,0.0,-0.05806,3e-05,8.74296]
[1776984894165,46.85,78281.97,0.0,-0.05793,3e-05,8.72815]
[1776984899199,46.85,78282.34,0.0,-0.05792,3e-05,8.72646]
[1776984904234,46.85,78282.61,0.0,-0.05791,3e-05,8.72515]
[1776984909269,46.85,78282.83,0.0,-0.0579,3e-05,8.72404]
[1776984912991,46.85,78283.2,0.0,-0.05788,3e-05,8.72248]
[1776984913300,46.85,78285.75,0.0,-0.0578,3e-05,8.71282]
[1776984913895,46.85,78285.75,0.0,-0.0578,3e-05,8.71282]
[1776984914825,46.85,78285.75,0.0,-0.0578,3e-05,8.71282]
[1776984924379,46.85,78286.21,0.0,-0.05778,3e-05,8.71075]
[1776984929417,46.85,78286.19,0.0,-0.05778,3e-05,8.71067]
[1776984934450,46.85,78285.87,0.0,-0.05777,3e-05,8.70867]
[1776984939486,46.85,78284.08,0.0,-0.05783,3e-05,8.71524]
[1776984944531,46.85,78284.23,0.0,-0.05782,3e-05,8.71448]
[1776984949565,46.85,78285.85,0.0,-0.05777,3e-05,8.70821]
[1776984954599,46.85,78284.79,0.0,-0.0578,3e-05,8.71206]
[1776984959636,46.85,78284.84,0.0,-0.0578,3e-05,8.7117]
[1776984964671,46.84,78285.05,0.0,-0.05779,3e-05,8.71075]
[1776984969707,46.84,78285.21,0.0,-0.05778,3e-05,8.70998]
[1776984974742,46.84,78288.66,0.0,-0.05767,3e-05,8.69687]
[1776984979776,46.84,78285.98,0.0,-0.05776,3e-05,8.70689]
[1776984984812,46.84,78285.14,0.0,-0.05778,3e-05,8.70988]
[1776984990853,46.84,78285.13,0.0,-0.05778,3e-05,8.70974]
[1776984993648,46.84,78284.72,0.0,-0.05778,3e-05,8.70821]
[1776984993874,46.84,78279.13,0.0,-0.05796,3e-05,8.72922]
[1776984995438,46.84,78267.15,0.0,-0.05835,3e-05,8.77444]
[1776984995888,46.84,78265.44,0.0,-0.05841,3e-05,8.78078]
[1776984996061,46.84,78265.44,0.0,-0.05841,3e-05,8.78078]
[1776984996896,46.84,78265.61,0.0,-0.0584,3e-05,8.77999]
[1776985001930,46.84,78263.78,0.0,-0.05846,3e-05,8.78623]
[1776985006965,46.84,78257.29,0.0,-0.05866,3e-05,8.81007]
[1776985011999,46.84,78254.2,0.0,-0.05876,3e-05,8.82108]
[1776985018042,46.83,78247.52,0.0,-0.05897,3e-05,8.84549]
[1776985023513,46.83,78245.46,0.0,-0.05904,3e-05,8.85268]
[1776985023598,46.83,78245.46,0.0,-0.05904,3e-05,8.85268]
[1776985023631,46.83,78242.35,0.0,-0.05914,3e-05,8.86437]
[1776985024014,46.83,78242.35,0.0,-0.05914,3e-05,8.86437]
[1776985024090,46.83,78241.69,0.0,-0.05916,3e-05,8.86688]
[1776985025482,46.83,78241.69,0.0,-0.05916,3e-05,8.86688]
[1776985025889,46.83,78207.15,0.0,-0.06032,3e-05,8.99873]
[1776985026441,46.83,78207.15,0.0,-0.06032,3e-05,8.99873]
[1776985026542,46.83,78209.88,0.0,-0.06023,3e-05,8.98784]
[1776985032208,46.83,78205.83,0.0,-0.06035,3e-05,9.00151]
[1776985032230,46.83,78205.83,0.0,-0.06035,3e-05,9.00151]
[1776985032245,46.83,78215.37,0.0,-0.06002,3e-05,8.96445]
[1776985038194,46.82,78219.43,0.0,-0.05987,3e-05,8.94693]
[1776985043227,46.82,78212.58,0.0,-0.06008,3e-05,8.97147]
[1776985048261,46.81,78211.58,0.0,-0.0601,3e-05,8.97356]
[1776985053297,46.81,78208.3,0.0,-0.06018,3e-05,8.98132]
[1776985058332,46.81,78206.1,0.0,-0.06024,3e-05,8.98802]
[1776985063367,46.8,78206.96,0.0,-0.06019,3e-05,8.98285]
[1776985068401,46.8,78206.95,0.0,-0.06018,3e-05,8.98112]
[1776985073436,46.79,78206.39,0.0,-0.06018,3e-05,8.98148]
[1776985078474,46.79,78205.93,0.0,-0.06018,3e-05,8.98146]
[1776985083510,46.79,78206.61,0.0,-0.06014,3e-05,8.97707]
[1776985088544,46.78,78203.6,0.0,-0.06023,3e-05,8.98724]
[1776985094587,46.78,78202.9,0.0,-0.06024,3e-05,8.98733]
[1776985099812,46.77,78202.81,0.0,-0.06022,3e-05,8.9858]
[1776985105664,46.77,78203.53,0.0,-0.06018,3e-05,8.98079]
[1776985112744,46.76,78204.54,0.0,-0.06013,3e-05,8.97545]
[1776985114024,46.76,78204.69,0.0,-0.0601,3e-05,8.9707]
[1776985119952,46.76,78204.9,0.0,-0.06007,3e-05,8.96741]
[1776985125804,46.75,78213.56,0.0,-0.05976,3e-05,8.93217]
[1776985130839,46.75,78213.44,0.0,-0.05975,3e-05,8.93125]
[1776985133802,46.75,78211.03,0.0,-0.05983,3e-05,8.93996]
[1776985133915,46.75,78211.03,0.0,-0.05983,3e-05,8.93996]
[1776985133933,46.75,78205.05,0.0,-0.06003,3e-05,8.96267]
[1776985135801,46.75,78205.05,0.0,-0.06003,3e-05,8.96238]
[1776985135885,46.75,78209.39,0.0,-0.05988,3e-05,8.94537]
[1776985138422,46.74,78209.08,0.0,-0.05988,3e-05,8.94599]
[1776985138907,46.74,78209.08,0.0,-0.05988,3e-05,8.94571]
[1776985143942,46.74,78212.41,0.0,-0.05976,3e-05,8.9315]
[1776985148977,46.74,78213.91,0.0,-0.0597,3e-05,8.92455]
[1776985154013,46.74,78212.97,0.0,-0.05972,3e-05,8.92695]
[1776985159047,46.73,78212.22,0.0,-0.05973,3e-05,8.9286]
[1776985164083,46.73,78210.8,0.0,-0.05977,3e-05,8.93281]
[1776985169118,46.73,78210.74,0.0,-0.05976,3e-05,8.93179]
[1776985174153,46.72,78214.05,0.0,-0.05962,3e-05,8.91478]
[1776985179190,46.72,78212.0,0.0,-0.05968,3e-05,8.92161]
[1776985184223,46.72,78211.53,0.0,-0.05969,3e-05,8.92241]
[1776985189175,46.72,78208.29,0.0,-0.05979,3e-05,8.93385]
[1776985194293,46.72,78216.87,0.0,-0.05949,3e-05,8.89997]
[1776985199328,46.71,78213.39,0.0,-0.0596,3e-05,8.91256]
[1776985201717,46.71,78189.73,0.0,-0.0604,3e-05,9.00349]
[1776985203411,46.71,78189.9,0.0,-0.0604,3e-05,9.00284]
[1776985203490,46.71,78189.9,0.0,-0.0604,3e-05,9.00284]
[1776985203546,46.71,78189.9,0.0,-0.0604,3e-05,9.00284]
[1776985203621,46.71,78174.91,0.0,-0.06091,3e-05,9.06053]
[1776985208391,46.71,78179.8,0.0,-0.06073,3e-05,9.04057]
[1776985210354,46.71,78192.73,0.0,-0.06029,3e-05,8.99029]
[1776985210555,46.71,78193.22,0.0,-0.06027,3e-05,8.98809]
[1776985211623,46.71,78193.22,0.0,-0.06027,3e-05,8.98809]
[1776985211694,46.71,78194.57,0.0,-0.06022,3e-05,8.98258]
[1776985215568,46.71,78207.36,0.0,-0.05978,3e-05,8.93242]
[1776985221493,46.7,78212.2,0.0,-0.0596,3e-05,8.91231]
[1776985226528,46.7,78214.56,0.0,-0.05951,3e-05,8.9022]
[1776985232570,46.7,78217.0,0.0,-0.0594,3e-05,8.88853]
[1776985237609,46.7,78218.96,0.0,-0.05933,3e-05,8.88004]
[1776985242642,46.69,78218.7,0.0,-0.05933,3e-05,8.87986]
[1776985247676,46.69,78220.42,0.0,-0.05926,3e-05,8.8725]
[1776985252712,46.69,78225.44,0.0,-0.05909,3e-05,8.85241]
[1776985257747,46.69,78223.39,0.0,-0.05917,3e-05,8.86162]
[1776985262783,46.7,78221.7,0.0,-0.05923,3e-05,8.86946]
[1776985267818,46.7,78204.86,0.0,-0.05981,3e-05,8.9354]
[1776985272852,46.7,78201.89,0.0,-0.05992,3e-05,8.94765]
[1776985277893,46.7,78204.9,0.0,-0.05982,3e-05,8.93646]
[1776985282924,46.7,78204.57,0.0,-0.05982,3e-05,8.93652]
[1776985287958,46.7,78210.12,0.0,-0.05963,3e-05,8.91398]
[1776985292997,46.69,78211.4,0.0,-0.05956,3e-05,8.90502]
[1776985298031,46.69,78206.43,0.0,-0.05972,3e-05,8.92322]
[1776985303066,46.69,78208.46,0.0,-0.05965,3e-05,8.91608]
[1776985308103,46.69,78212.05,0.0,-0.05953,3e-05,8.90256]
[1776985313136,46.7,78209.52,0.0,-0.05963,3e-05,8.91364]
[1776985318172,46.7,78207.77,0.0,-0.0597,3e-05,8.92173]
[1776985323205,46.7,78208.38,0.0,-0.05969,3e-05,8.9208]
[1776985328240,46.71,78205.24,0.0,-0.05981,3e-05,8.9343]
[1776985333278,46.71,78202.41,0.0,-0.05992,3e-05,8.94655]
[1776985339319,46.71,78202.0,0.0,-0.05995,3e-05,8.94971]
[1776985344354,46.72,78201.37,0.0,-0.05998,3e-05,8.95347]
[1776985349390,46.72,78190.87,0.0,-0.06035,3e-05,8.99528]
[1776985354444,46.72,78180.58,0.0,-0.06069,3e-05,9.03335]
[1776985359459,46.72,78181.07,0.0,-0.06068,3e-05,9.03196]
[1776985364493,46.72,78175.14,0.0,-0.06089,3e-05,9.05526]
[1776985369691,46.72,78176.74,0.0,-0.06083,3e-05,9.04916]
[1776985376094,46.72,78192.59,0.0,-0.06028,3e-05,8.98624]
[1776985381800,46.72,78189.92,0.0,-0.06036,3e-05,8.9952]
[1776985387655,46.72,78190.36,0.0,-0.06035,3e-05,8.9941]
[1776985392692,46.72,78192.88,0.0,-0.06026,3e-05,8.98484]
[1776985397725,46.72,78193.6,0.0,-0.06024,3e-05,8.98251]
[1776985402761,46.72,78193.69,0.0,-0.06024,3e-05,8.98255]
[1776985407796,46.72,78187.36,0.0,-0.06047,3e-05,9.00774]
[1776985413397,46.72,78187.21,0.0,-0.06046,3e-05,9.00602]
[1776985422882,46.73,78198.33,0.0,-0.06009,3e-05,8.96382]
[1776985428943,46.72,78208.15,0.0,-0.05974,3e-05,8.92483]
[1776985434018,46.72,78199.5,0.0,-0.06004,3e-05,8.95849]
[1776985440023,46.72,78192.16,0.0,-0.06029,3e-05,8.98694]
[1776985445057,46.72,78192.35,0.0,-0.06027,3e-05,8.98453]
[1776985450093,46.72,78191.6,0.0,-0.06028,3e-05,8.98574]
[1776985456137,46.72,78184.3,0.0,-0.06052,3e-05,9.01336]
[1776985461171,46.72,78185.52,0.0,-0.06048,3e-05,9.00871]
[1776985466207,46.72,78186.93,0.0,-0.06044,3e-05,9.00334]
[1776985471241,46.72,78188.39,0.0,-0.06037,3e-05,8.99469]
[1776985476277,46.72,78188.29,0.0,-0.06037,3e-05,8.99517]
[1776985481311,46.72,78188.39,0.0,-0.06037,3e-05,8.99483]
[1776985486347,46.72,78190.2,0.0,-0.06031,3e-05,8.9879]
[1776985491383,46.72,78189.38,0.0,-0.06034,3e-05,8.99118]
[1776985496419,46.72,78186.59,0.0,-0.06043,3e-05,9.00209]
[1776985501368,46.72,78186.95,0.0,-0.06042,3e-05,9.00076]
[1776985505482,46.72,78203.11,0.0,-0.05986,3e-05,8.93749]
[1776985510518,46.71,78201.55,0.0,-0.0599,3e-05,8.942]
[1776985515556,46.71,78199.98,0.0,-0.05994,3e-05,8.94651]
[1776985520588,46.71,78201.03,0.0,-0.0599,3e-05,8.94097]
[1776985526632,46.7,78201.63,0.0,-0.05986,3e-05,8.93693]
[1776985528392,46.7,78201.63,0.0,-0.05986,3e-05,8.93693]
[1776985533681,46.7,78209.84,0.0,-0.05955,3e-05,8.90045]
[1776985538716,46.7,78208.86,0.0,-0.05957,3e-05,8.90308]
[1776985543751,46.69,78204.83,0.0,-0.0597,3e-05,8.9174]
[1776985548785,46.69,78204.21,0.0,-0.05971,3e-05,8.91862]
[1776985554830,46.69,78204.45,0.0,-0.05969,3e-05,8.91636]
[1776985559864,46.68,78207.16,0.0,-0.05959,3e-05,8.90489]
[1776985564898,46.68,78206.33,0.0,-0.05961,3e-05,8.90713]
[1776985569934,46.68,78205.58,0.0,-0.05963,3e-05,8.90908]
[1776985574968,46.68,78204.83,0.0,-0.05964,3e-05,8.91102]
[1776985581011,46.68,78206.21,0.0,-0.05959,3e-05,8.90463]
[1776985586046,46.67,78207.18,0.0,-0.05955,3e-05,8.90006]
[1776985591081,46.67,78204.98,0.0,-0.0596,3e-05,8.9046]
[1776985596115,46.67,78205.21,0.0,-0.05958,3e-05,8.90282]
[1776985601152,46.67,78205.94,0.0,-0.05955,3e-05,8.89909]
[1776985606186,46.67,78205.61,0.0,-0.05955,3e-05,8.8994]
[1776985611221,46.66,78204.99,0.0,-0.05956,3e-05,8.90079]
[1776985616256,46.66,78205.29,0.0,-0.05955,3e-05,8.89867]
[1776985621292,46.66,78205.16,0.0,-0.05954,3e-05,8.89828]
[1776985626326,46.66,78198.88,0.0,-0.05975,3e-05,8.9214]
[1776985630358,46.66,78182.43,0.0,-0.0603,3e-05,8.98442]
[1776985636014,46.66,78183.03,0.0,-0.06029,3e-05,8.98252]
[1776985641434,46.66,78193.17,0.0,-0.05995,3e-05,8.94399]
[1776985646467,46.66,78187.02,0.0,-0.06016,3e-05,8.96829]
[1776985651503,46.66,78188.72,0.0,-0.06009,3e-05,8.9591]
[1776985656539,46.66,78188.86,0.0,-0.06008,3e-05,8.95849]
[1776985661573,46.66,78188.75,0.0,-0.06007,3e-05,8.95716]
[1776985666608,46.65,78189.02,0.0,-0.06005,3e-05,8.95433]
[1776985671644,46.65,78185.91,0.0,-0.06014,3e-05,8.96451]
[1776985676705,46.65,78182.0,0.0,-0.06026,3e-05,8.97811]
[1776985681714,46.64,78178.99,0.0,-0.06034,3e-05,8.98739]
[1776985687066,46.64,78176.56,0.0,-0.06041,3e-05,8.99522]
[1776985692792,46.63,78185.85,0.0,-0.06007,3e-05,8.9567]
[1776985697825,46.63,78185.19,0.0,-0.06008,3e-05,8.95754]
[1776985702860,46.62,78184.2,0.0,-0.0601,3e-05,8.95964]
[1776985707895,46.62,78183.92,0.0,-0.06009,3e-05,8.95894]
[1776985712930,46.62,78175.39,0.0,-0.06035,3e-05,8.98781]
[1776985718546,46.62,78179.96,0.0,-0.0602,3e-05,8.96985]
[1776985724186,46.61,78176.87,0.0,-0.06028,3e-05,8.97924]
[1776985730050,46.61,78173.84,0.0,-0.06036,3e-05,8.98878]
[1776985735085,46.6,78171.46,0.0,-0.06043,3e-05,8.99612]
[1776985743142,46.6,78171.37,0.0,-0.06041,3e-05,8.9935]
[1776985748176,46.59,78170.82,0.0,-0.06041,3e-05,8.99382]
[1776985754400,46.59,78170.9,0.0,-0.06039,3e-05,8.99136]
[1776985760260,46.58,78166.45,0.0,-0.06053,3e-05,9.00721]
[1776985765296,46.58,78165.92,0.0,-0.06053,3e-05,9.00738]
[1776985771338,46.57,78166.46,0.0,-0.06047,3e-05,8.99992]
[1776985776374,46.57,78164.27,0.0,-0.06054,3e-05,9.00696]
[1776985781408,46.57,78163.09,0.0,-0.06058,3e-05,9.01168]
[1776985786441,46.57,78163.7,0.0,-0.06056,3e-05,9.00941]
[1776985791476,46.57,78163.81,0.0,-0.06056,3e-05,9.00905]
[1776985796512,46.57,78158.79,0.0,-0.06073,3e-05,9.02852]
[1776985801550,46.57,78157.47,0.0,-0.06077,3e-05,9.03348]
[1776985804060,46.57,78157.41,0.0,-0.06077,3e-05,9.03369]
[1776985804757,46.57,78157.41,0.0,-0.06077,3e-05,9.03369]
[1776985804763,46.57,78157.41,0.0,-0.06077,3e-05,9.03369]
[1776985804831,46.57,78149.61,0.0,-0.06104,3e-05,9.06402]
[1776985806270,46.57,78149.61,0.0,-0.06104,3e-05,9.06396]
[1776985806587,46.57,78147.26,0.0,-0.06112,3e-05,9.07254]
[1776985811628,46.57,78132.79,0.0,-0.06161,3e-05,9.12754]
[1776985812842,46.57,78132.79,0.0,-0.06161,3e-05,9.12754]
[1776985813626,46.57,78124.82,0.0,-0.06189,3e-05,9.15889]
[1776985813702,46.57,78125.07,0.0,-0.06187,3e-05,9.15729]
[1776985815753,46.56,78122.52,0.0,-0.06196,3e-05,9.16667]
[1776985815760,46.56,78121.27,0.0,-0.062,3e-05,9.17095]
[1776985816482,46.56,78121.27,0.0,-0.062,3e-05,9.17095]
[1776985816496,46.56,78121.27,0.0,-0.062,3e-05,9.17095]
[1776985816660,46.56,78121.27,0.0,-0.06199,3e-05,9.17032]
[1776985817189,46.56,78121.27,0.0,-0.06199,3e-05,9.17032]
[1776985817665,46.56,78120.45,0.0,-0.06201,3e-05,9.1729]
[1776985821932,46.56,78118.37,0.0,-0.06207,4e-05,9.17937]
[1776985822615,46.56,78118.37,0.0,-0.06207,4e-05,9.17937]
[1776985824057,46.56,78116.73,0.0,-0.06212,4e-05,9.18538]
[1776985824769,46.56,78116.73,0.0,-0.06212,4e-05,9.18538]
[1776985825539,46.56,78115.37,0.0,-0.06217,4e-05,9.1905]
[1776985825720,46.55,78115.04,0.0,-0.06218,4e-05,9.19158]
[1776985829730,46.55,78114.71,0.0,-0.06219,4e-05,9.19245]
[1776985829781,46.55,78112.8,0.0,-0.06225,4e-05,9.19912]
[1776985830570,46.55,78112.8,0.0,-0.06225,4e-05,9.19912]
[1776985830755,46.55,78112.8,0.0,-0.06224,4e-05,9.19849]
[1776985835800,46.54,78115.85,0.0,-0.06209,4e-05,9.18034]
[1776985841832,46.54,78120.32,0.0,-0.06191,3e-05,9.15948]
[1776985846870,46.53,78118.31,0.0,-0.06195,3e-05,9.16461]
[1776985851902,46.53,78116.94,0.0,-0.06198,4e-05,9.16801]
[1776985856943,46.52,78114.79,0.0,-0.06203,4e-05,9.17354]
[1776985862983,46.52,78114.37,0.0,-0.06204,4e-05,9.17405]
[1776985868019,46.51,78114.08,0.0,-0.06203,4e-05,9.17339]
[1776985873055,46.51,78121.48,0.0,-0.06175,3e-05,9.14131]
[1776985879097,46.5,78122.18,0.0,-0.06169,3e-05,9.13513]
[1776985884135,46.49,78125.2,0.0,-0.06156,3e-05,9.11997]
[1776985889167,46.49,78126.28,0.0,-0.0615,3e-05,9.11301]
[1776985894016,46.48,78126.46,0.0,-0.06145,3e-05,9.10704]
[1776985894139,46.48,78126.46,0.0,-0.06145,3e-05,9.10704]
[1776985894204,46.48,78126.57,0.0,-0.06145,3e-05,9.10661]
[1776985896060,46.48,78126.23,0.0,-0.06145,3e-05,9.10687]
[1776985896071,46.48,78126.23,0.0,-0.06145,3e-05,9.10687]
[1776985896216,46.48,78126.06,0.0,-0.06145,3e-05,9.107]
[1776985901627,46.47,78126.35,0.0,-0.06142,3e-05,9.10371]
[1776985907294,46.46,78125.22,0.0,-0.06143,3e-05,9.10429]
[1776985912329,46.46,78134.04,0.0,-0.0611,3e-05,9.06721]
[1776985917364,46.45,78133.9,0.0,-0.06109,3e-05,9.06534]
[1776985924413,46.44,78127.69,0.0,-0.06127,3e-05,9.08606]
[1776985930455,46.44,78127.43,0.0,-0.06125,3e-05,9.08397]
[1776985935663,46.43,78127.38,0.0,-0.06123,3e-05,9.08162]
[1776985941531,46.43,78127.27,0.0,-0.06121,3e-05,9.07899]
[1776985948581,46.42,78127.15,0.0,-0.06118,3e-05,9.07593]
[1776985953619,46.41,78118.59,0.0,-0.06144,3e-05,9.10375]
[1776985955711,46.41,78115.09,0.0,-0.06156,3e-05,9.11689]
[1776985959734,46.41,78107.05,0.0,-0.06182,4e-05,9.14605]
[1776985959783,46.41,78107.05,0.0,-0.06182,4e-05,9.14605]
[1776985959810,46.41,78107.05,0.0,-0.06182,4e-05,9.14605]
[1776985959863,46.41,78107.05,0.0,-0.06182,4e-05,9.14605]
[1776985959890,46.4,78093.4,0.0,-0.06229,4e-05,9.19917]
[1776985960771,46.4,78093.4,0.0,-0.06229,4e-05,9.19917]
[1776985961152,46.4,78083.61,0.0,-0.06264,4e-05,9.23791]
[1776985961699,46.4,78083.61,0.0,-0.06264,4e-05,9.23791]
[1776985961761,46.4,78087.39,0.0,-0.06251,4e-05,9.22303]
[1776985963281,46.4,78087.39,0.0,-0.0625,4e-05,9.22273]
[1776985963291,46.4,78087.39,0.0,-0.0625,4e-05,9.22273]
[1776985963540,46.4,78087.39,0.0,-0.0625,4e-05,9.22273]
[1776985963689,46.4,78085.41,0.0,-0.06257,4e-05,9.23025]
[1776985964483,46.4,78085.41,0.0,-0.06257,4e-05,9.23025]
[1776985964490,46.4,78085.41,0.0,-0.06257,4e-05,9.23025]
[1776985964695,46.4,78085.04,0.0,-0.06258,4e-05,9.23141]
[1776985965102,46.4,78085.04,0.0,-0.06258,4e-05,9.23141]
[1776985965274,46.4,78085.04,0.0,-0.06258,4e-05,9.23141]
[1776985965789,46.4,78084.19,0.0,-0.06261,4e-05,9.23446]
[1776985971744,46.4,78086.1,0.0,-0.06253,4e-05,9.22513]
[1776985976779,46.39,78084.45,0.0,-0.06257,4e-05,9.22976]
[1776985981824,46.39,78084.48,0.0,-0.06254,4e-05,9.22611]
[1776985985331,46.38,78084.53,0.0,-0.06252,4e-05,9.22367]
[1776985986019,46.38,78090.64,0.0,-0.06229,4e-05,9.19871]
[1776985991885,46.37,78089.86,0.0,-0.06228,4e-05,9.197]
[1776985997927,46.36,78086.3,0.0,-0.06236,4e-05,9.20627]
[1776986002961,46.35,78088.15,0.0,-0.06226,4e-05,9.19506]
[1776986007996,46.34,78086.22,0.0,-0.0623,4e-05,9.19879]
[1776986014038,46.33,78085.17,0.0,-0.06227,4e-05,9.19516]
[1776986019074,46.32,78085.86,0.0,-0.06222,4e-05,9.1886]
[1776986024109,46.31,78085.16,0.0,-0.06221,4e-05,9.18759]
[1776986029144,46.31,78078.02,0.0,-0.06243,4e-05,9.21202]
[1776986034178,46.3,78077.84,0.0,-0.0624,4e-05,9.20878]
[1776986039214,46.29,78078.33,0.0,-0.06235,4e-05,9.20298]
[1776986045257,46.28,78077.1,0.0,-0.06235,4e-05,9.20327]
[1776986050292,46.27,78076.42,0.0,-0.06234,4e-05,9.20218]
[1776986055326,46.26,78075.47,0.0,-0.06235,4e-05,9.20218]
[1776986060364,46.25,78079.52,0.0,-0.06216,4e-05,9.18183]
[1776986065397,46.24,78070.28,0.0,-0.06246,4e-05,9.21472]
[1776986070432,46.24,78071.01,0.0,-0.0624,4e-05,9.20806]
[1776986074331,46.23,78070.94,0.0,-0.06237,4e-05,9.20298]
[1776986074913,46.23,78070.94,0.0,-0.06237,4e-05,9.20298]
[1776986074969,46.23,78071.03,0.0,-0.06236,4e-05,9.20189]
[1776986079424,46.22,78072.93,0.0,-0.06227,4e-05,9.19218]
[1776986079496,46.22,78073.85,0.0,-0.06222,4e-05,9.18709]
[1776986080930,46.22,78073.85,0.0,-0.06222,4e-05,9.18709]
[1776986080937,46.22,78074.21,0.0,-0.06221,4e-05,9.18494]
[1776986086721,46.21,78077.13,0.0,-0.06207,4e-05,9.16997]
[1776986092587,46.21,78078.51,0.0,-0.06201,4e-05,9.1628]
[1776986097622,46.21,78077.93,0.0,-0.06202,4e-05,9.16366]
[1776986102606,46.2,78079.22,0.0,-0.06196,4e-05,9.1574]
[1776986102706,46.2,78070.12,0.0,-0.06228,4e-05,9.1931]
[1776986108699,46.19,78061.74,0.0,-0.06255,4e-05,9.22286]
[1776986113307,46.19,78064.3,0.0,-0.06244,4e-05,9.21047]
[1776986113733,46.19,78068.21,0.0,-0.0623,4e-05,9.19465]
[1776986118710,46.19,78076.02,0.0,-0.06201,4e-05,9.16261]
[1776986118801,46.19,78075.78,0.0,-0.06202,4e-05,9.16329]
[1776986121808,46.19,78076.19,0.0,-0.062,4e-05,9.16112]
[1776986121909,46.18,78076.06,0.0,-0.062,4e-05,9.16135]
[1776986122781,46.18,78076.06,0.0,-0.062,4e-05,9.16135]
[1776986122823,46.18,78080.39,0.0,-0.06184,4e-05,9.14355]
[1776986127833,46.18,78082.08,0.0,-0.06177,4e-05,9.13524]
[1776986130334,46.18,78081.41,0.0,-0.06179,4e-05,9.13741]
[1776986130856,46.18,78081.54,0.0,-0.06178,4e-05,9.13665]
[1776986131903,46.18,78081.54,0.0,-0.06178,4e-05,9.13665]
[1776986132921,46.18,78069.39,0.0,-0.06219,4e-05,9.18127]
[1776986132973,46.18,78065.13,0.0,-0.06234,4e-05,9.19806]
[1776986133903,46.18,78065.13,0.0,-0.06234,4e-05,9.19806]
[1776986135797,46.18,78062.81,0.0,-0.06242,4e-05,9.20704]
[1776986136424,46.18,78062.64,0.0,-0.06242,4e-05,9.20759]
[1776986137645,46.18,78058.02,0.0,-0.06259,4e-05,9.22579]
[1776986142941,46.17,78060.22,0.0,-0.0625,4e-05,9.21626]
[1776986144023,46.17,78060.22,0.0,-0.0625,4e-05,9.21626]
[1776986144117,46.17,78064.26,0.0,-0.06236,4e-05,9.20013]
[1776986149991,46.16,78073.06,0.0,-0.06201,4e-05,9.1611]
[1776986155025,46.16,78072.54,0.0,-0.062,4e-05,9.15977]
[1776986160071,46.15,78065.88,0.0,-0.06222,4e-05,9.18431]
[1776986165096,46.15,78067.57,0.0,-0.06215,4e-05,9.17624]
[1776986165324,46.15,78067.57,0.0,-0.06215,4e-05,9.17624]
[1776986166170,46.15,78067.57,0.0,-0.06215,4e-05,9.17624]
[1776986169569,46.15,78049.12,0.0,-0.06279,4e-05,9.24791]
[1776986176176,46.14,78058.37,0.0,-0.06244,4e-05,9.20853]
[1776986181211,46.14,78054.67,0.0,-0.06255,4e-05,9.22157]
[1776986186247,46.13,78058.47,0.0,-0.0624,4e-05,9.20479]
[1776986191282,46.13,78055.51,0.0,-0.06247,4e-05,9.21182]
[1776986196317,46.13,78056.38,0.0,-0.06243,4e-05,9.20677]
[1776986200602,46.12,78056.32,0.0,-0.06242,4e-05,9.20607]
[1776986200685,46.12,78054.24,0.0,-0.06249,4e-05,9.21372]
[1776986205930,46.12,78052.46,0.0,-0.06255,4e-05,9.21982]
[1776986206650,46.12,78050.44,0.0,-0.06261,4e-05,9.22719]
[1776986212803,46.12,78050.09,0.0,-0.06261,4e-05,9.22688]
[1776986218470,46.11,78038.82,0.0,-0.063,4e-05,9.27025]
[1776986223505,46.11,78039.17,0.0,-0.06298,4e-05,9.2676]
[1776986227803,46.11,78035.22,0.0,-0.06311,4e-05,9.28256]
[1776986227820,46.11,78035.22,0.0,-0.06311,4e-05,9.28256]
[1776986227834,46.11,78035.22,0.0,-0.06311,4e-05,9.28256]
[1776986227921,46.09,78026.09,0.0,-0.06338,4e-05,9.31264]
[1776986233576,46.02,78026.61,0.0,-0.06307,4e-05,9.27723]
[1776986236644,46.02,78026.34,0.0,-0.06307,4e-05,9.27723]
[1776986236795,46.02,78026.34,0.0,-0.06307,4e-05,9.27723]
[1776986236887,46.02,78026.65,0.0,-0.06306,4e-05,9.27545]
[1776986238592,46.02,78025.0,0.0,-0.06311,4e-05,9.28151]
[1776986238651,46.02,78025.0,0.0,-0.06311,4e-05,9.28151]
[1776986238680,46.02,78026.74,0.0,-0.06305,4e-05,9.27402]
[1776986244655,46.01,78031.21,0.0,-0.06286,4e-05,9.25312]
[1776986249689,46.0,78045.02,0.0,-0.06235,4e-05,9.19589]
[1776986254723,46.0,78046.52,0.0,-0.06226,4e-05,9.18494]
[1776986259758,46.0,78048.66,0.0,-0.06217,4e-05,9.17462]
[1776986262421,45.99,78047.99,0.0,-0.06218,4e-05,9.17655]
[1776986263026,45.99,78047.99,0.0,-0.06218,4e-05,9.17655]
[1776986263087,45.99,78047.99,0.0,-0.06218,4e-05,9.17655]
[1776986263146,45.99,78054.68,0.0,-0.06194,4e-05,9.14961]
[1776986264886,45.99,78054.68,0.0,-0.06194,4e-05,9.14929]
[1776986265130,45.99,78059.92,0.0,-0.06175,4e-05,9.1282]
[1776986269153,45.99,78062.91,0.0,-0.06163,4e-05,9.11462]
[1776986269177,45.99,78063.05,0.0,-0.06162,4e-05,9.11378]
[1776986274865,45.98,78063.99,0.0,-0.06158,4e-05,9.10834]
[1776986279898,45.98,78063.13,0.0,-0.06158,4e-05,9.10907]
[1776986285164,45.97,78061.17,0.0,-0.06163,4e-05,9.114]
[1776986285334,45.97,78061.17,0.0,-0.06163,4e-05,9.114]
[1776986286162,45.97,78048.84,0.0,-0.06206,4e-05,9.16262]
[1776986286263,45.97,78038.47,0.0,-0.06243,4e-05,9.20351]
[1776986287241,45.97,78038.47,0.0,-0.06243,4e-05,9.20351]
[1776986288047,45.97,78037.49,0.0,-0.06246,4e-05,9.20698]
[1776986288059,45.97,78036.78,0.0,-0.06248,4e-05,9.20937]
[1776986289416,45.97,78037.02,0.0,-0.06247,4e-05,9.20798]
[1776986290730,45.97,78037.53,0.0,-0.06245,4e-05,9.20551]
[1776986295747,45.96,78037.37,0.0,-0.06243,4e-05,9.20397]
[1776986296906,45.96,78037.43,0.0,-0.06243,4e-05,9.20331]
[1776986298705,45.96,78038.02,0.0,-0.0624,4e-05,9.2001]
[1776986299431,45.96,78038.06,0.0,-0.06239,4e-05,9.19952]
[1776986305075,45.95,78040.99,0.0,-0.06227,4e-05,9.18547]
[1776986310109,45.95,78041.47,0.0,-0.06223,4e-05,9.18161]
[1776986315144,45.94,78040.99,0.0,-0.06222,4e-05,9.17842]
[1776986320183,45.94,78040.25,0.0,-0.06223,4e-05,9.1794]
[1776986325217,45.94,78040.29,0.0,-0.06221,4e-05,9.1773]
[1776986330251,45.93,78039.59,0.0,-0.06221,4e-05,9.17815]
[1776986339315,45.92,78039.43,0.0,-0.06219,4e-05,9.17537]
[1776986344350,45.92,78041.33,0.0,-0.06211,4e-05,9.16597]
[1776986349386,45.92,78039.1,0.0,-0.06217,4e-05,9.17301]
[1776986354422,45.91,78042.06,0.0,-0.06205,4e-05,9.1594]
[1776986359455,45.91,78047.82,0.0,-0.06183,4e-05,9.13483]
[1776986364555,45.91,78054.76,0.0,-0.06157,4e-05,9.10581]
[1776986370775,45.9,78055.08,0.0,-0.06155,4e-05,9.10313]
[1776986376615,45.9,78055.42,0.0,-0.0615,4e-05,9.09669]
[1776986382658,45.89,78055.66,0.0,-0.06148,4e-05,9.094]
[1776986387679,45.89,78056.01,0.0,-0.06145,4e-05,9.09115]
[1776986388165,45.89,78056.01,0.0,-0.06145,4e-05,9.09115]
[1776986388450,45.89,78056.01,0.0,-0.06145,4e-05,9.09115]
[1776986388234,45.89,78070.71,0.0,-0.06093,4e-05,9.0327]
[1776986388522,45.89,78070.71,0.0,-0.06093,4e-05,9.0327]
[1776986388843,45.89,78077.09,0.0,-0.0607,3e-05,9.0069]
[1776986390574,45.89,78077.09,0.0,-0.0607,3e-05,9.0069]
[1776986390585,45.89,78077.09,0.0,-0.0607,3e-05,9.0069]
[1776986390589,45.89,78077.09,0.0,-0.0607,3e-05,9.0069]
[1776986390718,45.89,78077.3,0.0,-0.06069,3e-05,9.00576]
[1776986391749,45.89,78077.3,0.0,-0.06069,3e-05,9.00576]
[1776986391754,45.89,78077.3,0.0,-0.06069,3e-05,9.00576]
[1776986391886,45.89,78077.3,0.0,-0.06069,3e-05,9.00576]
[1776986391913,45.89,78076.16,0.0,-0.06073,3e-05,9.0101]
[1776986395054,45.89,78076.25,0.0,-0.06073,3e-05,9.00941]
[1776986395155,45.89,78076.79,0.0,-0.06071,3e-05,9.00712]
[1776986399152,45.88,78077.72,0.0,-0.06066,3e-05,9.00173]
[1776986399254,45.88,78074.19,0.0,-0.06078,4e-05,9.01505]
[1776986401095,45.88,78074.41,0.0,-0.06077,4e-05,9.01401]
[1776986401153,45.88,78070.94,0.0,-0.06089,4e-05,9.02752]
[1776986402696,45.88,78069.62,0.0,-0.06093,4e-05,9.03254]
[1776986402801,45.88,78069.62,0.0,-0.06093,4e-05,9.03236]
[1776986407838,45.88,78056.73,0.0,-0.06137,4e-05,9.08215]
[1776986412872,45.88,78054.58,0.0,-0.06144,4e-05,9.08947]
[1776986417486,45.87,78054.01,0.0,-0.06145,4e-05,9.09125]
[1776986417499,45.87,78066.45,0.0,-0.06101,4e-05,9.04176]
[1776986418375,45.87,78066.45,0.0,-0.06101,4e-05,9.04176]
[1776986418478,45.87,78082.41,0.0,-0.06045,3e-05,8.97856]
[1776986418598,45.87,78082.41,0.0,-0.06045,3e-05,8.97856]
[1776986418794,45.87,78082.41,0.0,-0.06045,3e-05,8.97856]
[1776986419066,45.87,78082.94,0.0,-0.06043,3e-05,8.9759]
[1776986424958,45.87,78080.68,0.0,-0.06048,3e-05,8.98189]
[1776986428480,45.87,78074.8,0.0,-0.06069,3e-05,9.00492]
[1776986428491,45.87,78074.8,0.0,-0.06069,3e-05,9.00492]
[1776986428493,45.87,78074.8,0.0,-0.06069,3e-05,9.00492]
[1776986429137,45.86,78073.64,0.0,-0.06073,3e-05,9.00928]
[1776986429633,45.86,78073.64,0.0,-0.06073,3e-05,9.00928]
[1776986429765,45.86,78073.64,0.0,-0.06073,3e-05,9.00928]
[1776986429994,45.86,78073.53,0.0,-0.06073,3e-05,9.00919]
[1776986431650,45.86,78074.99,0.0,-0.06065,3e-05,8.9998]
[1776986432015,45.86,78074.84,0.0,-0.06065,3e-05,8.99987]
[1776986437052,45.86,78079.07,0.0,-0.06048,3e-05,8.98067]
[1776986442085,45.85,78080.55,0.0,-0.06041,3e-05,8.97243]
[1776986446112,45.85,78095.47,0.0,-0.05988,3e-05,8.91196]
[1776986451148,45.84,78097.65,0.0,-0.05979,3e-05,8.90149]
[1776986454008,45.84,78097.13,0.0,-0.0598,3e-05,8.90274]
[1776986454142,45.84,78097.13,0.0,-0.0598,3e-05,8.90274]
[1776986454432,45.84,78097.72,0.0,-0.05977,3e-05,8.90003]
[1776986459515,45.84,78098.36,0.0,-0.05974,3e-05,8.89592]
[1776986459528,45.84,78098.36,0.0,-0.05974,3e-05,8.89592]
[1776986460215,45.83,78098.8,0.0,-0.05971,3e-05,8.89339]
[1776986465248,45.83,78094.46,0.0,-0.05985,3e-05,8.90829]
[1776986470501,45.83,78099.48,0.0,-0.05966,3e-05,8.88698]
[1776986480355,45.82,78100.51,0.0,-0.05959,3e-05,8.87895]
[1776986485389,45.81,78101.95,0.0,-0.05952,3e-05,8.87154]
[1776986490424,45.81,78105.47,0.0,-0.05939,3e-05,8.85612]
[1776986495459,45.81,78105.39,0.0,-0.05936,3e-05,8.85177]
[1776986499635,45.8,78085.64,0.0,-0.06003,3e-05,8.92795]
[1776986505530,45.8,78086.18,0.0,-0.05999,3e-05,8.92339]
[1776986510564,45.79,78086.0,0.0,-0.05998,3e-05,8.92216]
[1776986515599,45.79,78086.52,0.0,-0.05995,3e-05,8.91825]
[1776986520634,45.79,78085.96,0.0,-0.05995,3e-05,8.91862]
[1776986525671,45.78,78085.06,0.0,-0.05997,3e-05,8.92041]
[1776986530706,45.78,78086.35,0.0,-0.05991,3e-05,8.91358]
[1776986535739,45.77,78084.86,0.0,-0.05994,3e-05,8.91765]
[1776986541783,45.77,78085.21,0.0,-0.05991,3e-05,8.91408]
[1776986546818,45.77,78085.24,0.0,-0.0599,3e-05,8.91213]
[1776986551914,45.76,78082.83,0.0,-0.05994,3e-05,8.91626]
[1776986557266,45.76,78090.84,0.0,-0.05965,3e-05,8.88335]
[1776986564000,45.75,78092.48,0.0,-0.05957,3e-05,8.87448]
[1776986569035,45.75,78096.0,0.0,-0.05944,3e-05,8.85925]
[1776986574071,45.75,78097.87,0.0,-0.05937,3e-05,8.85066]
[1776986579105,45.74,78102.19,0.0,-0.05921,3e-05,8.83264]
[1776986584141,45.74,78105.03,0.0,-0.0591,3e-05,8.82057]
[1776986589178,45.74,78104.88,0.0,-0.0591,3e-05,8.82024]
[1776986591455,45.74,78105.38,0.0,-0.05908,3e-05,8.81811]
[1776986592055,45.74,78109.01,0.0,-0.05895,3e-05,8.80376]
[1776986597233,45.74,78110.27,0.0,-0.0589,3e-05,8.79799]
[1776986602267,45.74,78110.4,0.0,-0.05889,3e-05,8.79683]
[1776986607302,45.73,78113.32,0.0,-0.05879,3e-05,8.78482]
[1776986611392,45.73,78119.31,0.0,-0.05858,3e-05,8.76115]
[1776986613899,45.73,78127.03,0.0,-0.0583,3e-05,8.72785]
[1776986614390,45.73,78127.03,0.0,-0.0583,3e-05,8.72785]
[1776986620489,45.73,78127.89,0.0,-0.05827,3e-05,8.7243]
[1776986624470,45.73,78112.75,0.0,-0.05878,3e-05,8.78305]
[1776986626581,45.73,78112.75,0.0,-0.05878,3e-05,8.78294]
[1776986632478,45.73,78115.91,0.0,-0.05867,3e-05,8.7698]
[1776986637516,45.73,78116.03,0.0,-0.05866,3e-05,8.76884]
[1776986642699,45.73,78116.32,0.0,-0.05864,3e-05,8.76732]
[1776986652626,45.73,78117.36,0.0,-0.0586,3e-05,8.76233]
[1776986658663,45.73,78116.54,0.0,-0.05862,3e-05,8.76513]
[1776986661089,45.73,78115.71,0.0,-0.05865,3e-05,8.76824]
[1776986661098,45.73,78115.71,0.0,-0.05865,3e-05,8.76824]
[1776986661166,45.73,78115.71,0.0,-0.05865,3e-05,8.76818]
[1776986663104,45.73,78115.71,0.0,-0.05865,3e-05,8.76812]
[1776986663185,45.72,78115.46,0.0,-0.05866,3e-05,8.76903]
[1776986664224,45.72,78115.46,0.0,-0.05866,3e-05,8.76903]
[1776986664421,45.72,78115.46,0.0,-0.05866,3e-05,8.76903]
[1776986664493,45.72,78115.46,0.0,-0.05866,3e-05,8.76897]
[1776986665228,45.72,78115.46,0.0,-0.05866,3e-05,8.76897]
[1776986665559,45.72,78115.21,0.0,-0.05867,3e-05,8.76989]
[1776986670747,45.72,78114.62,0.0,-0.05868,3e-05,8.77194]
[1776986675783,45.72,78114.11,0.0,-0.05868,3e-05,8.77063]
[1776986680818,45.72,78114.11,0.0,-0.05868,3e-05,8.77043]
[1776986682728,45.72,78114.1,0.0,-0.05868,3e-05,8.77043]
[1776986687866,45.72,78112.66,0.0,-0.05873,3e-05,8.7758]
[1776986689482,45.72,78112.66,0.0,-0.05873,3e-05,8.7758]
[1776986689583,45.72,78112.92,0.0,-0.05872,3e-05,8.7747]
[1776986691615,45.72,78112.92,0.0,-0.05872,3e-05,8.7747]
[1776986696355,45.72,78112.66,0.0,-0.05872,3e-05,8.77553]
[1776986696448,45.72,78113.38,0.0,-0.0587,3e-05,8.77267]
[1776986697617,45.72,78113.38,0.0,-0.0587,3e-05,8.77267]
[1776986697719,45.72,78113.11,0.0,-0.05871,3e-05,8.7737]
[1776986702975,45.72,78114.85,0.0,-0.05865,3e-05,8.76681]
[1776986709014,45.72,78113.19,0.0,-0.0587,3e-05,8.77316]
[1776986714051,45.72,78112.85,0.0,-0.05871,3e-05,8.77437]
[1776986721191,45.72,78109.21,0.0,-0.05884,3e-05,8.7882]
[1776986727141,45.72,78112.79,0.0,-0.05871,3e-05,8.77399]
[1776986732175,45.72,78113.05,0.0,-0.05868,3e-05,8.76974]
[1776986737210,45.72,78108.91,0.0,-0.05882,3e-05,8.78577]
[1776986742246,45.72,78110.99,0.0,-0.05875,3e-05,8.77733]
[1776986747281,45.72,78112.91,0.0,-0.05868,3e-05,8.7696]
[1776986752316,45.72,78114.06,0.0,-0.05864,3e-05,8.76489]
[1776986757406,45.72,78114.35,0.0,-0.05863,3e-05,8.76362]
[1776986758576,45.72,78114.87,0.0,-0.05861,3e-05,8.76151]
[1776986758688,45.72,78114.87,0.0,-0.05861,3e-05,8.76151]
[1776986758778,45.72,78115.07,0.0,-0.0586,3e-05,8.76069]
[1776986759291,45.72,78115.07,0.0,-0.0586,3e-05,8.76069]
[1776986759727,45.72,78115.07,0.0,-0.0586,3e-05,8.76069]
[1776986759751,45.72,78115.07,0.0,-0.0586,3e-05,8.76065]
[1776986760577,45.72,78115.07,0.0,-0.0586,3e-05,8.76065]
[1776986760651,45.72,78114.85,0.0,-0.05861,3e-05,8.76147]
[1776986766415,45.72,78118.46,0.0,-0.05849,3e-05,8.74727]
[1776986771546,45.72,78101.07,0.0,-0.05908,3e-05,8.81494]
[1776986777490,45.71,78097.27,0.0,-0.0592,3e-05,8.82903]
[1776986782527,45.71,78095.71,0.0,-0.05925,3e-05,8.8344]
[1776986787560,45.71,78094.15,0.0,-0.0593,3e-05,8.83977]
[1776986792597,45.71,78096.72,0.0,-0.05919,3e-05,8.82589]
[1776986797631,45.71,78096.8,0.0,-0.05918,3e-05,8.82485]
[1776986802666,45.71,78098.33,0.0,-0.05912,3e-05,8.81808]
[1776986811830,45.7,78098.46,0.0,-0.0591,3e-05,8.8162]
[1776986817772,45.7,78096.12,0.0,-0.05917,3e-05,8.82448]
[1776986822805,45.7,78093.41,0.0,-0.05926,3e-05,8.83436]
[1776986827842,45.7,78095.98,0.0,-0.05917,3e-05,8.82348]
[1776986832876,45.7,78098.03,0.0,-0.05909,3e-05,8.81464]
[1776986837911,45.69,78102.11,0.0,-0.05894,3e-05,8.79792]
[1776986842945,45.69,78104.01,0.0,-0.05887,3e-05,8.78981]
[1776986847972,45.69,78104.34,0.0,-0.05885,3e-05,8.78797]
[1776986848223,45.69,78104.62,0.0,-0.05884,3e-05,8.78675]
[1776986848990,45.69,78104.63,0.0,-0.05884,3e-05,8.78657]
[1776986850140,45.69,78106.19,0.0,-0.05879,3e-05,8.78035]
[1776986851003,45.69,78107.89,0.0,-0.05871,3e-05,8.77052]
[1776986854226,45.69,78109.75,0.0,-0.05864,3e-05,8.76292]
[1776986854314,45.69,78108.78,0.0,-0.05868,3e-05,8.7666]
[1776986860067,45.69,78107.34,0.0,-0.05872,3e-05,8.77172]
[1776986865099,45.69,78111.54,0.0,-0.05857,3e-05,8.75497]
[1776986870272,45.69,78110.36,0.0,-0.05861,3e-05,8.75933]
[1776986876177,45.69,78117.55,0.0,-0.05836,3e-05,8.73108]
[1776986881748,45.69,78128.84,0.0,-0.05798,3e-05,8.68736]
[1776986882718,45.69,78129.34,0.0,-0.05797,3e-05,8.68548]
[1776986888262,45.69,78134.01,0.0,-0.05781,3e-05,8.66788]
[1776986890818,45.69,78134.68,0.0,-0.05779,3e-05,8.66535]
[1776986890867,45.69,78134.97,0.0,-0.05778,3e-05,8.6643]
[1776986894213,45.69,78135.67,0.0,-0.05776,3e-05,8.66177]
[1776986894227,45.69,78135.67,0.0,-0.05776,3e-05,8.66177]
[1776986894929,45.69,78135.67,0.0,-0.05776,3e-05,8.66177]
[1776986894941,45.69,78135.39,0.0,-0.05777,3e-05,8.66291]
[1776986900345,45.69,78134.13,0.0,-0.05781,3e-05,8.66805]
[1776986906386,45.69,78134.78,0.0,-0.05779,3e-05,8.66571]
[1776986911431,45.69,78132.99,0.0,-0.05784,3e-05,8.66971]
[1776986916920,45.69,78125.91,0.0,-0.05808,3e-05,8.69715]
[1776986922255,45.69,78116.17,0.0,-0.0584,3e-05,8.73469]
[1776986928547,45.69,78112.09,0.0,-0.05854,3e-05,8.74992]
[1776986933584,45.69,78114.19,0.0,-0.05846,3e-05,8.74133]
[1776986938618,45.69,78111.77,0.0,-0.05854,3e-05,8.75041]
[1776986943651,45.69,78112.95,0.0,-0.0585,3e-05,8.74543]
[1776986948686,45.68,78116.68,0.0,-0.05837,3e-05,8.73067]
[1776986953721,45.68,78119.66,0.0,-0.05827,3e-05,8.71884]
[1776986958757,45.68,78119.78,0.0,-0.05826,3e-05,8.71821]
[1776986963792,45.68,78126.77,0.0,-0.05802,3e-05,8.69105]
[1776986966304,45.68,78128.84,0.0,-0.05795,3e-05,8.68306]
[1776986968876,45.68,78127.87,0.0,-0.05799,3e-05,8.68687]
[1776986969459,45.68,78129.04,0.0,-0.05795,3e-05,8.68235]
[1776986974879,45.68,78125.63,0.0,-0.05805,3e-05,8.69264]
[1776986975367,45.68,78125.63,0.0,-0.05805,3e-05,8.69264]
[1776986980913,45.68,78119.44,0.0,-0.05825,3e-05,8.71658]
[1776986986955,45.68,78111.39,0.0,-0.05853,3e-05,8.74756]
[1776986993106,45.68,78114.09,0.0,-0.05843,3e-05,8.73665]
[1776986999039,45.68,78116.69,0.0,-0.05834,3e-05,8.72622]
[1776987004075,45.68,78127.12,0.0,-0.05798,3e-05,8.68562]
[1776987009111,45.68,78131.2,0.0,-0.05785,3e-05,8.66989]
[1776987014145,45.68,78130.61,0.0,-0.05787,3e-05,8.67233]
[1776987019179,45.68,78129.43,0.0,-0.05791,3e-05,8.677]
[1776987024215,45.68,78137.92,0.0,-0.05762,3e-05,8.64419]
[1776987024414,45.68,78137.92,0.0,-0.05762,3e-05,8.64419]
[1776987025170,45.68,78137.92,0.0,-0.05762,3e-05,8.64419]
[1776987032615,45.68,78150.5,0.0,-0.05719,3e-05,8.59329]
[1776987033616,45.68,78156.74,0.0,-0.05698,3e-05,8.56955]
[1776987039320,45.69,78159.95,0.0,-0.05688,3e-05,8.55845]
[1776987043185,45.69,78159.71,0.0,-0.0569,3e-05,8.56008]
[1776987044160,45.69,78159.56,0.0,-0.05691,3e-05,8.56091]
[1776987044171,45.69,78159.56,0.0,-0.05691,3e-05,8.56091]
[1776987045726,45.69,78159.31,0.0,-0.05692,3e-05,8.56212]
[1776987047247,45.69,78155.23,0.0,-0.05706,3e-05,8.57832]
[1776987052727,45.69,78155.47,0.0,-0.05706,3e-05,8.57877]
[1776987061475,45.7,78158.03,0.0,-0.057,3e-05,8.57138]
[1776987066054,45.7,78158.41,0.0,-0.05699,3e-05,8.57068]
[1776987066062,45.7,78158.41,0.0,-0.05699,3e-05,8.57068]
[1776987071543,45.71,78160.99,0.0,-0.05692,3e-05,8.56266]
[1776987076578,45.71,78159.81,0.0,-0.05697,3e-05,8.56848]
[1776987081615,45.71,78157.72,0.0,-0.05705,3e-05,8.57768]
[1776987085395,45.71,78157.14,0.0,-0.05707,3e-05,8.58055]
[1776987085931,45.71,78157.14,0.0,-0.05707,3e-05,8.58055]
[1776987091684,45.71,78147.39,0.0,-0.05739,3e-05,8.61613]
[1776987096721,45.72,78149.08,0.0,-0.05734,3e-05,8.61026]
[1776987100222,45.72,78148.98,0.0,-0.05734,3e-05,8.61078]
[1776987100280,45.72,78149.53,0.0,-0.05733,3e-05,8.60892]
[1776987103309,45.72,78149.53,0.0,-0.05733,3e-05,8.60905]
[1776987104279,45.72,78149.84,0.0,-0.05732,3e-05,8.60812]
[1776987104296,45.72,78149.84,0.0,-0.05732,3e-05,8.60812]
[1776987103880,45.72,78150.06,0.0,-0.05731,3e-05,8.60739]
[1776987105322,45.72,78149.74,0.0,-0.05733,3e-05,8.60875]
[1776987110822,45.72,78150.83,0.0,-0.0573,3e-05,8.60522]
[1776987115855,45.72,78152.24,0.0,-0.05725,3e-05,8.60036]
[1776987120887,45.72,78156.2,0.0,-0.05713,3e-05,8.58572]
[1776987122561,45.72,78160.27,0.0,-0.05699,3e-05,8.57021]
[1776987127938,45.73,78160.6,0.0,-0.05699,3e-05,8.57003]
[1776987132760,45.73,78158.85,0.0,-0.05705,3e-05,8.57747]
[1776987132974,45.73,78154.68,0.0,-0.05719,3e-05,8.59369]
[1776987134384,45.73,78153.21,0.0,-0.05725,3e-05,8.59949]
[1776987134716,45.73,78153.21,0.0,-0.05725,3e-05,8.59949]
[1776987134765,45.73,78153.21,0.0,-0.05725,3e-05,8.59949]
[1776987134987,45.73,78153.21,0.0,-0.05725,3e-05,8.59963]
[1776987140022,45.73,78150.43,0.0,-0.05735,3e-05,8.61102]
[1776987142853,45.73,78149.72,0.0,-0.05737,3e-05,8.61403]
[1776987146994,45.73,78148.15,0.0,-0.05743,3e-05,8.62062]
[1776987147053,45.73,78148.59,0.0,-0.05741,3e-05,8.61906]
[1776987148228,45.73,78148.59,0.0,-0.05741,3e-05,8.61906]
[1776987148325,45.73,78149.02,0.0,-0.0574,3e-05,8.61753]
[1776987153034,45.73,78147.41,0.0,-0.05744,3e-05,8.62125]
[1776987153112,45.73,78146.83,0.0,-0.05746,3e-05,8.62362]
[1776987158147,45.73,78144.48,0.0,-0.05755,3e-05,8.63337]
[1776987163183,45.74,78141.11,0.0,-0.05767,3e-05,8.64697]
[1776987168218,45.74,78142.44,0.0,-0.05763,3e-05,8.64237]
[1776987173253,45.74,78143.12,0.0,-0.05761,3e-05,8.64028]
[1776987179296,45.74,78142.42,0.0,-0.05764,3e-05,8.6436]
[1776987185339,45.74,78142.3,0.0,-0.05765,3e-05,8.64464]
[1776987190376,45.74,78142.65,0.0,-0.05764,3e-05,8.64377]
[1776987195409,45.74,78123.95,0.0,-0.05827,3e-05,8.71659]
[1776987195704,45.74,78123.95,0.0,-0.05827,3e-05,8.71659]
[1776987201451,45.74,78117.82,0.0,-0.05848,3e-05,8.74022]
[1776987208384,45.74,78117.83,0.0,-0.05848,3e-05,8.73995]
[1776987214555,45.74,78118.75,0.0,-0.05842,3e-05,8.73276]
[1776987222598,45.74,78122.0,0.0,-0.05831,3e-05,8.71968]
[1776987227634,45.74,78121.78,0.0,-0.05831,3e-05,8.72023]
[1776987233676,45.74,78126.38,0.0,-0.05816,3e-05,8.70212]
[1776987238709,45.74,78126.73,0.0,-0.05814,3e-05,8.70053]
[1776987243744,45.74,78131.01,0.0,-0.058,3e-05,8.68373]
[1776987247959,45.74,78135.91,0.0,-0.05783,3e-05,8.6647]
[1776987252224,45.74,78143.13,0.0,-0.05759,3e-05,8.63691]
[1776987257431,45.74,78143.31,0.0,-0.05758,3e-05,8.63651]
[1776987262878,45.74,78142.61,0.0,-0.05761,3e-05,8.63957]
[1776987267913,45.74,78143.79,0.0,-0.05757,3e-05,8.63525]
[1776987272949,45.74,78144.21,0.0,-0.05754,3e-05,8.63083]
[1776987277982,45.74,78145.78,0.0,-0.05749,3e-05,8.62505]
[1776987283017,45.74,78153.64,0.0,-0.05723,3e-05,8.59515]
[1776987288055,45.74,78154.67,0.0,-0.0572,3e-05,8.59172]
[1776987293089,45.74,78154.73,0.0,-0.0572,3e-05,8.59204]
[1776987298144,45.75,78154.68,0.0,-0.05721,3e-05,8.59281]
[1776987303161,45.75,78154.59,0.0,-0.05722,3e-05,8.59375]
[1776987308197,45.75,78155.72,0.0,-0.05719,3e-05,8.59002]
[1776987313234,45.75,78160.75,0.0,-0.05702,3e-05,8.57139]
[1776987318267,45.75,78161.05,0.0,-0.05702,3e-05,8.57109]
[1776987323303,45.75,78159.87,0.0,-0.05707,3e-05,8.57646]
[1776987328337,45.76,78158.62,0.0,-0.05712,3e-05,8.58209]
[1776987333371,45.76,78159.41,0.0,-0.05708,3e-05,8.57683]
[1776987340421,45.76,78158.37,0.0,-0.05712,3e-05,8.582]
[1776987345455,45.76,78160.69,0.0,-0.05705,3e-05,8.57396]
[1776987350491,45.76,78169.02,0.0,-0.05678,3e-05,8.54308]
[1776987355873,45.77,78168.59,0.0,-0.05681,3e-05,8.54575]
[1776987357747,45.77,78170.87,0.0,-0.05674,3e-05,8.53778]
[1776987363582,45.77,78170.09,0.0,-0.05678,3e-05,8.54234]
[1776987368616,45.77,78171.22,0.0,-0.05675,3e-05,8.53924]
[1776987373652,45.78,78173.75,0.0,-0.05668,3e-05,8.53078]
[1776987379694,45.78,78176.03,0.0,-0.05661,3e-05,8.52372]
[1776987385855,45.78,78177.78,0.0,-0.05657,3e-05,8.51838]
[1776987391780,45.79,78179.89,0.0,-0.05649,3e-05,8.50836]
[1776987393792,45.79,78165.71,0.0,-0.05696,3e-05,8.56321]
[1776987398827,45.79,78162.11,0.0,-0.05709,3e-05,8.5776]
[1776987403862,45.79,78169.02,0.0,-0.05687,3e-05,8.55189]
[1776987408897,45.79,78162.94,0.0,-0.05707,3e-05,8.57598]
[1776987413932,45.79,78161.29,0.0,-0.05713,3e-05,8.5829]
[1776987418966,45.79,78161.36,0.0,-0.05714,3e-05,8.58321]
[1776987424001,45.8,78159.59,0.0,-0.0572,3e-05,8.59056]
[1776987429036,45.8,78156.95,0.0,-0.05729,3e-05,8.60121]
[1776987435080,45.8,78157.45,0.0,-0.05728,3e-05,8.59976]
[1776987440114,45.8,78163.42,0.0,-0.05709,3e-05,8.57806]
[1776987445150,45.8,78162.6,0.0,-0.05712,3e-05,8.58181]
[1776987450186,45.8,78159.91,0.0,-0.05722,3e-05,8.59269]
[1776987455219,45.8,78160.17,0.0,-0.0572,3e-05,8.58917]
[1776987461261,45.81,78160.13,0.0,-0.0572,3e-05,8.58997]
[1776987466440,45.81,78163.65,0.0,-0.05709,3e-05,8.57691]
[1776987472337,45.81,78182.13,0.0,-0.05649,3e-05,8.5076]
[1776987477374,45.81,78184.45,0.0,-0.05642,3e-05,8.5]
[1776987482514,45.81,78185.74,0.0,-0.05639,3e-05,8.49614]
[1776987486278,45.82,78186.86,0.0,-0.05636,3e-05,8.49292]
[1776987486563,45.82,78184.92,0.0,-0.05643,3e-05,8.50058]
[1776987487763,45.82,78184.92,0.0,-0.05643,3e-05,8.50084]
[1776987491907,45.82,78177.68,0.0,-0.05668,3e-05,8.52941]
[1776987491918,45.82,78177.68,0.0,-0.05668,3e-05,8.52941]
[1776987492604,45.82,78176.58,0.0,-0.05671,3e-05,8.53383]
[1776987498524,45.82,78174.29,0.0,-0.0568,3e-05,8.54382]
[1776987505624,45.83,78172.04,0.0,-0.05688,3e-05,8.55342]
[1776987506564,45.83,78170.8,0.0,-0.05693,3e-05,8.55855]
[1776987506625,45.83,78170.8,0.0,-0.05693,3e-05,8.55855]
[1776987506663,45.83,78170.85,0.0,-0.05693,3e-05,8.55855]
[1776987508532,45.83,78171.21,0.0,-0.05692,3e-05,8.55735]
[1776987508591,45.83,78171.21,0.0,-0.05692,3e-05,8.55754]
[1776987509726,45.83,78171.21,0.0,-0.05692,3e-05,8.55754]
[1776987509731,45.83,78171.21,0.0,-0.05692,3e-05,8.55754]
[1776987510605,45.83,78173.55,0.0,-0.05684,3e-05,8.54894]
[1776987510859,45.83,78173.55,0.0,-0.05684,3e-05,8.54894]
[1776987511612,45.83,78178.1,0.0,-0.05668,3e-05,8.52866]
[1776987512602,45.83,78178.1,0.0,-0.05668,3e-05,8.52866]
[1776987512668,45.83,78179.55,0.0,-0.05663,3e-05,8.52333]
[1776987512978,45.83,78179.55,0.0,-0.05663,3e-05,8.52333]
[1776987513626,45.83,78179.55,0.0,-0.05663,3e-05,8.52355]
[1776987514596,45.83,78179.55,0.0,-0.05663,3e-05,8.52355]
[1776987514640,45.83,78179.81,0.0,-0.05663,3e-05,8.52278]
[1776987519669,45.83,78180.18,0.0,-0.05662,3e-05,8.52243]
[1776987524703,45.83,78181.12,0.0,-0.0566,3e-05,8.51985]
[1776987526783,45.84,78182.44,0.0,-0.05656,3e-05,8.51519]
[1776987532458,45.84,78186.89,0.0,-0.05642,3e-05,8.49924]
[1776987532892,45.84,78187.67,0.0,-0.0564,3e-05,8.49649]
[1776987539810,45.84,78187.21,0.0,-0.05642,3e-05,8.49983]
[1776987543090,45.84,78188.6,0.0,-0.05638,3e-05,8.49498]
[1776987543408,45.84,78188.14,0.0,-0.0564,3e-05,8.49722]
[1776987549487,45.85,78188.05,0.0,-0.05641,3e-05,8.49875]
[1776987549494,45.85,78188.05,0.0,-0.05641,3e-05,8.49875]
[1776987549591,45.85,78187.88,0.0,-0.05642,3e-05,8.49964]
[1776987554915,45.85,78187.25,0.0,-0.05646,3e-05,8.50347]
[1776987558559,45.85,78193.0,0.0,-0.05627,3e-05,8.48205]
[1776987559382,45.85,78196.09,0.0,-0.05617,3e-05,8.47055]
[1776987563412,45.85,78201.74,0.0,-0.056,3e-05,8.45033]
[1776987569013,45.86,78201.57,0.0,-0.05602,3e-05,8.45337]
[1776987575054,45.87,78202.92,0.0,-0.05598,3e-05,8.4474]
[1776987580090,45.87,78203.06,0.0,-0.05599,3e-05,8.44874]
[1776987586134,45.87,78198.35,0.0,-0.05616,3e-05,8.46888]
[1776987591167,45.88,78199.28,0.0,-0.05615,3e-05,8.46702]
[1776987596201,45.88,78200.28,0.0,-0.05613,3e-05,8.46489]
[1776987601237,45.89,78200.79,0.0,-0.05612,3e-05,8.46462]
[1776987607413,45.89,78202.03,0.0,-0.0561,3e-05,8.46187]
[1776987613323,45.89,78203.21,0.0,-0.05608,3e-05,8.45936]
[1776987618357,45.9,78203.88,0.0,-0.05607,3e-05,8.45845]
[1776987623395,45.9,78204.7,0.0,-0.05606,3e-05,8.45698]
[1776987628428,45.9,78207.41,0.0,-0.05598,3e-05,8.44833]
[1776987633463,45.91,78207.44,0.0,-0.05598,3e-05,8.44688]
[1776987638498,45.91,78207.86,0.0,-0.05598,3e-05,8.44698]
[1776987640451,45.91,78207.6,0.0,-0.05599,3e-05,8.44831]
[1776987640732,45.91,78207.6,0.0,-0.05599,3e-05,8.44831]
[1776987642340,45.91,78209.43,0.0,-0.05593,3e-05,8.44204]
[1776987642531,45.92,78217.09,0.0,-0.05569,3e-05,8.41335]
[1776987642982,45.92,78217.09,0.0,-0.05569,3e-05,8.41335]
[1776987643536,45.92,78217.82,0.0,-0.05567,3e-05,8.41098]
[1776987648570,45.92,78220.22,0.0,-0.0556,3e-05,8.40386]
[1776987650945,45.92,78221.34,0.0,-0.05557,3e-05,8.4004]
[1776987651592,45.92,78221.05,0.0,-0.05559,3e-05,8.40189]
[1776987656639,45.93,78221.16,0.0,-0.0556,3e-05,8.40341]
[1776987659030,45.93,78226.52,0.0,-0.05543,3e-05,8.38392]
[1776987659653,45.93,78227.7,0.0,-0.0554,3e-05,8.37988]
[1776987664683,45.93,78228.26,0.0,-0.05539,3e-05,8.37947]
[1776987664787,45.93,78228.26,0.0,-0.05539,3e-05,8.37947]
[1776987664851,45.93,78236.17,0.0,-0.05514,3e-05,8.35006]
[1776987669127,45.94,78239.19,0.0,-0.05505,3e-05,8.33986]
[1776987669732,45.94,78238.97,0.0,-0.05507,3e-05,8.34168]
[1776987670267,45.94,78238.97,0.0,-0.05507,3e-05,8.34168]
[1776987670579,45.94,78238.97,0.0,-0.05507,3e-05,8.34168]
[1776987670740,45.94,78241.5,0.0,-0.05499,3e-05,8.33266]
[1776987671217,45.94,78241.5,0.0,-0.05499,3e-05,8.33266]
[1776987671741,45.94,78243.56,0.0,-0.05493,3e-05,8.32542]
[1776987676501,45.95,78242.18,0.0,-0.05499,3e-05,8.3327]
[1776987676777,45.95,78242.16,0.0,-0.05499,3e-05,8.33329]
[1776987678425,45.95,78242.76,0.0,-0.05498,3e-05,8.33154]
[1776987678790,45.95,78243.02,0.0,-0.05497,3e-05,8.33107]
[1776987683823,45.96,78245.34,0.0,-0.05492,3e-05,8.32491]
[1776987688243,45.96,78241.93,0.0,-0.05505,3e-05,8.33978]
[1776987688864,45.96,78238.48,0.0,-0.05516,3e-05,8.35326]
[1776987691012,45.96,78237.81,0.0,-0.05519,3e-05,8.35669]
[1776987691883,45.96,78238.82,0.0,-0.05515,3e-05,8.35032]
[1776987692111,45.96,78238.82,0.0,-0.05515,3e-05,8.35032]
[1776987692891,45.97,78238.81,0.0,-0.05515,3e-05,8.35082]
[1776987693713,45.97,78238.81,0.0,-0.05515,3e-05,8.35082]
[1776987693722,45.97,78238.81,0.0,-0.05515,3e-05,8.35082]
[1776987693897,45.97,78237.87,0.0,-0.05518,3e-05,8.35481]
[1776987695382,45.97,78239.2,0.0,-0.05514,3e-05,8.35025]
[1776987695651,45.97,78239.2,0.0,-0.05514,3e-05,8.35025]
[1776987695910,45.97,78239.63,0.0,-0.05513,3e-05,8.34909]
[1776987697462,45.97,78239.69,0.0,-0.05514,3e-05,8.34932]
[1776987702960,45.98,78243.05,0.0,-0.05505,3e-05,8.33943]
[1776987707901,45.98,78242.99,0.0,-0.05506,3e-05,8.34058]
[1776987708002,45.98,78243.49,0.0,-0.05506,3e-05,8.34009]
[1776987714037,45.99,78244.66,0.0,-0.05504,3e-05,8.33847]
[1776987719327,45.99,78244.95,0.0,-0.05505,3e-05,8.33922]
[1776987723874,45.99,78246.2,0.0,-0.05502,3e-05,8.33636]
[1776987724112,46.0,78246.0,0.0,-0.05504,3e-05,8.33803]
[1776987725374,46.0,78246.0,0.0,-0.05504,3e-05,8.33803]
[1776987725908,46.0,78246.0,0.0,-0.05504,3e-05,8.33803]
[1776987731156,46.0,78246.41,0.0,-0.05505,3e-05,8.33969]
[1776987733019,46.01,78246.49,0.0,-0.05505,3e-05,8.33984]
[1776987733026,46.01,78246.49,0.0,-0.05505,3e-05,8.33984]
[1776987735183,46.01,78246.07,0.0,-0.05507,3e-05,8.34232]
[1776987736091,46.01,78246.04,0.0,-0.05508,3e-05,8.34288]
[1776987737770,46.01,78246.04,0.0,-0.05508,3e-05,8.34333]
[1776987737778,46.01,78246.04,0.0,-0.05508,3e-05,8.34333]
[1776987741746,46.01,78255.15,0.0,-0.0548,3e-05,8.31097]
[1776987741808,46.02,78254.74,0.0,-0.05482,3e-05,8.31351]
[1776987742177,46.02,78254.74,0.0,-0.05482,3e-05,8.31351]
[1776987742268,46.02,78255.09,0.0,-0.05481,3e-05,8.31219]
[1776987743488,46.02,78255.09,0.0,-0.05481,3e-05,8.31219]
[1776987743527,46.02,78265.6,0.0,-0.05448,3e-05,8.27382]
[1776987749283,46.02,78266.74,0.0,-0.05447,3e-05,8.27245]
[1776987754382,46.03,78261.73,0.0,-0.05464,3e-05,8.29108]
[1776987756454,46.03,78259.32,0.0,-0.05472,3e-05,8.30121]
[1776987756516,46.03,78257.22,0.0,-0.0548,3e-05,8.30963]
[1776987762493,46.04,78254.69,0.0,-0.0549,3e-05,8.32124]
[1776987762585,46.04,78251.61,0.0,-0.055,3e-05,8.33384]
[1776987768554,46.05,78247.23,0.0,-0.05517,3e-05,8.35326]
[1776987774458,46.05,78250.78,0.0,-0.05508,3e-05,8.34285]
[1776987775514,46.05,78250.78,0.0,-0.05508,3e-05,8.34285]
[1776987778768,46.06,78240.35,0.0,-0.05543,3e-05,8.38353]
[1776987778806,46.06,78240.05,0.0,-0.05544,3e-05,8.3851]
[1776987784528,46.06,78237.39,0.0,-0.05555,3e-05,8.39774]
[1776987789563,46.07,78234.39,0.0,-0.05567,3e-05,8.41111]
[1776987794598,46.07,78230.49,0.0,-0.05581,3e-05,8.42776]
[1776987799633,46.08,78230.84,0.0,-0.05581,3e-05,8.42829]
[1776987804668,46.08,78229.93,0.0,-0.05586,3e-05,8.43357]
[1776987806813,46.08,78228.12,0.0,-0.05592,3e-05,8.44077]
[1776987807188,46.08,78225.39,0.0,-0.05601,3e-05,8.45145]
[1776987812727,46.09,78225.34,0.0,-0.05601,3e-05,8.4506]
[1776987817420,46.09,78226.23,0.0,-0.056,3e-05,8.4486]
[1776987817762,46.09,78226.25,0.0,-0.056,3e-05,8.44887]
[1776987822426,46.09,78225.52,0.0,-0.05603,3e-05,8.45233]
[1776987822798,46.09,78224.97,0.0,-0.05605,3e-05,8.45543]
[1776987823463,46.09,78224.97,0.0,-0.05605,3e-05,8.45543]
[1776987823805,46.1,78223.82,0.0,-0.05609,3e-05,8.46012]
[1776987828980,46.1,78220.95,0.0,-0.0562,3e-05,8.47259]
[1776987834886,46.1,78218.83,0.0,-0.05629,3e-05,8.4825]
[1776987840928,46.11,78216.43,0.0,-0.05638,3e-05,8.49332]
[1776987845962,46.11,78225.13,0.0,-0.05611,3e-05,8.46184]
[1776987850998,46.11,78227.77,0.0,-0.05603,3e-05,8.45346]
[1776987851957,46.11,78227.77,0.0,-0.05603,3e-05,8.45346]
[1776987852010,46.11,78227.87,0.0,-0.05603,3e-05,8.4534]
[1776987857044,46.12,78224.82,0.0,-0.05615,3e-05,8.46656]
[1776987858795,46.12,78224.22,0.0,-0.05617,3e-05,8.46914]
[1776987859053,46.12,78224.34,0.0,-0.05617,3e-05,8.46899]
[1776987859994,46.12,78224.34,0.0,-0.05617,3e-05,8.46899]
[1776987860095,46.12,78223.92,0.0,-0.05618,3e-05,8.47089]
[1776987865096,46.12,78224.78,0.0,-0.05617,3e-05,8.4692]
[1776987870131,46.13,78226.36,0.0,-0.05613,3e-05,8.46483]
[1776987875165,46.13,78227.39,0.0,-0.05609,3e-05,8.45958]
[1776987880202,46.14,78231.86,0.0,-0.05596,3e-05,8.4444]
[1776987883982,46.14,78235.41,0.0,-0.05586,3e-05,8.43212]
[1776987884083,46.14,78238.18,0.0,-0.05577,3e-05,8.42206]
[1776987886326,46.14,78238.13,0.0,-0.05578,3e-05,8.42309]
[1776987886424,46.14,78236.95,0.0,-0.05582,3e-05,8.42796]
[1776987892286,46.15,78229.32,0.0,-0.05609,3e-05,8.45877]
[1776987898551,46.15,78228.93,0.0,-0.05611,3e-05,8.46174]
[1776987900751,46.15,78228.6,0.0,-0.05613,3e-05,8.46446]
[1776987900802,46.15,78229.58,0.0,-0.0561,3e-05,8.46111]
[1776987903055,46.15,78229.58,0.0,-0.0561,3e-05,8.46111]
[1776987903111,46.15,78229.74,0.0,-0.05611,3e-05,8.46124]
[1776987908398,46.16,78229.5,0.0,-0.05613,3e-05,8.46394]
[1776987913433,46.16,78221.78,0.0,-0.05639,3e-05,8.49474]
[1776987918468,46.17,78221.64,0.0,-0.05641,3e-05,8.49688]
[1776987923503,46.17,78222.25,0.0,-0.0564,3e-05,8.49581]
[1776987928538,46.17,78226.43,0.0,-0.05628,3e-05,8.48118]
[1776987933573,46.17,78225.94,0.0,-0.05629,3e-05,8.48131]
[1776987935352,46.17,78226.26,0.0,-0.05628,3e-05,8.48036]
[1776987936597,46.18,78226.26,0.0,-0.05628,3e-05,8.48089]
[1776987941629,46.18,78225.54,0.0,-0.05632,3e-05,8.48497]
[1776987943149,46.18,78225.54,0.0,-0.05632,3e-05,8.48497]
[1776987943163,46.18,78225.54,0.0,-0.05632,3e-05,8.48497]
[1776987943644,46.18,78225.06,0.0,-0.05634,3e-05,8.48731]
[1776987949825,46.18,78219.3,0.0,-0.05654,3e-05,8.51061]
[1776987955726,46.19,78217.61,0.0,-0.05661,3e-05,8.51841]
[1776987958883,46.19,78217.71,0.0,-0.05661,3e-05,8.51849]
[1776987958984,46.19,78217.69,0.0,-0.05661,3e-05,8.51879]
[1776987965172,46.19,78217.29,0.0,-0.05663,3e-05,8.52149]
[1776987965202,46.19,78220.47,0.0,-0.05653,3e-05,8.50966]
[1776987969964,46.19,78206.32,0.0,-0.05701,3e-05,8.56468]
[1776987975871,46.2,78193.73,0.0,-0.05743,3e-05,8.61351]
[1776987980902,46.2,78194.74,0.0,-0.0574,3e-05,8.61025]
[1776987985936,46.2,78205.71,0.0,-0.05705,3e-05,8.56917]
[1776987987083,46.2,78205.71,0.0,-0.05705,3e-05,8.56917]
[1776987987117,46.2,78207.3,0.0,-0.05699,3e-05,8.5633]
[1776987988001,46.2,78207.3,0.0,-0.05699,3e-05,8.5633]
[1776987988102,46.2,78213.13,0.0,-0.0568,3e-05,8.54132]
[1776987989252,46.2,78213.13,0.0,-0.0568,3e-05,8.5415]
[1776987989822,46.2,78213.13,0.0,-0.0568,3e-05,8.5415]
[1776987991092,46.2,78215.23,0.0,-0.05674,3e-05,8.53374]
[1776987991191,46.2,78216.65,0.0,-0.05667,3e-05,8.52553]
[1776987997015,46.2,78219.19,0.0,-0.0566,3e-05,8.51727]
[1776988002048,46.21,78222.33,0.0,-0.05651,3e-05,8.50655]
[1776988006081,46.21,78225.37,0.0,-0.05642,3e-05,8.49576]
[1776988006114,46.21,78228.62,0.0,-0.05631,3e-05,8.48371]
[1776988006382,46.21,78228.62,0.0,-0.05631,3e-05,8.48371]
[1776988007085,46.21,78228.62,0.0,-0.05631,3e-05,8.48398]
[1776988012120,46.21,78232.96,0.0,-0.05618,3e-05,8.46898]
[1776988017155,46.22,78234.07,0.0,-0.05616,3e-05,8.46623]
[1776988022191,46.22,78234.99,0.0,-0.05614,3e-05,8.46419]
[1776988027228,46.22,78235.69,0.0,-0.05613,3e-05,8.46297]
[1776988032263,46.23,78241.87,0.0,-0.05594,3e-05,8.44114]
[1776988037298,46.23,78242.18,0.0,-0.05594,3e-05,8.44157]
[1776988042337,46.23,78241.35,0.0,-0.05598,3e-05,8.44628]
[1776988047369,46.24,78248.0,0.0,-0.05578,3e-05,8.42289]
[1776988050912,46.24,78263.24,0.0,-0.0553,3e-05,8.36712]
[1776988056430,46.24,78272.92,0.0,-0.05499,3e-05,8.33013]
[1776988061468,46.25,78270.54,0.0,-0.05509,3e-05,8.3414]
[1776988066503,46.25,78275.4,0.0,-0.05495,3e-05,8.32551]
[1776988071538,46.26,78278.39,0.0,-0.05487,3e-05,8.31669]
[1776988076573,46.27,78280.53,0.0,-0.05482,3e-05,8.31113]
[1776988087650,46.28,78281.41,0.0,-0.05484,3e-05,8.31319]
[1776988092685,46.28,78274.82,0.0,-0.05508,3e-05,8.34057]
[1776988097719,46.29,78267.41,0.0,-0.05533,3e-05,8.37039]
[1776988102755,46.29,78261.51,0.0,-0.05554,3e-05,8.39436]
[1776988107993,46.3,78261.3,0.0,-0.05556,3e-05,8.39649]
[1776988108091,46.3,78260.36,0.0,-0.05559,3e-05,8.40035]
[1776988109840,46.3,78260.36,0.0,-0.05559,3e-05,8.40069]
[1776988109877,46.3,78260.36,0.0,-0.05559,3e-05,8.40069]
[1776988109886,46.3,78259.34,0.0,-0.05563,3e-05,8.40484]
[1776988111809,46.3,78257.62,0.0,-0.05569,3e-05,8.41162]
[1776988111880,46.3,78255.92,0.0,-0.05573,3e-05,8.41529]
[1776988113056,46.3,78255.92,0.0,-0.05573,3e-05,8.41529]
[1776988113065,46.3,78255.92,0.0,-0.05573,3e-05,8.41529]
[1776988113143,46.3,78255.76,0.0,-0.05573,3e-05,8.4162]
[1776988114316,46.3,78255.76,0.0,-0.05573,3e-05,8.4162]
[1776988114840,46.3,78254.52,0.0,-0.05578,3e-05,8.42147]
[1776988115838,46.3,78254.52,0.0,-0.05578,3e-05,8.42147]
[1776988115892,46.3,78253.92,0.0,-0.0558,3e-05,8.42403]
[1776988116933,46.3,78253.92,0.0,-0.0558,3e-05,8.42403]
[1776988116943,46.3,78253.92,0.0,-0.0558,3e-05,8.42403]
[1776988117180,46.3,78254.19,0.0,-0.05579,3e-05,8.42331]
[1776988124910,46.31,78251.35,0.0,-0.05591,3e-05,8.43635]
[1776988131090,46.31,78242.23,0.0,-0.05622,3e-05,8.47238]
[1776988136749,46.31,78237.09,0.0,-0.05639,3e-05,8.49272]
[1776988142029,46.32,78227.23,0.0,-0.05673,3e-05,8.53136]
[1776988145272,46.32,78229.59,0.0,-0.05665,3e-05,8.52278]
[1776988145364,46.32,78233.45,0.0,-0.05653,3e-05,8.50838]
[1776988151231,46.32,78229.8,0.0,-0.05666,3e-05,8.52352]
[1776988157134,46.32,78226.34,0.0,-0.05678,3e-05,8.53791]
[1776988159912,46.32,78228.76,0.0,-0.05671,3e-05,8.52919]
[1776988160155,46.33,78228.57,0.0,-0.05672,3e-05,8.53013]
[1776988160512,46.33,78228.57,0.0,-0.05672,3e-05,8.53013]
[1776988161302,46.33,78221.02,0.0,-0.05697,3e-05,8.55896]
[1776988162585,46.33,78221.02,0.0,-0.05697,3e-05,8.55916]
[1776988168210,46.33,78228.12,0.0,-0.05675,3e-05,8.53345]
[1776988173246,46.33,78230.31,0.0,-0.05666,3e-05,8.52324]
[1776988178281,46.33,78229.08,0.0,-0.05671,3e-05,8.52903]
[1776988184322,46.34,78229.78,0.0,-0.0567,3e-05,8.52769]
[1776988190364,46.34,78228.95,0.0,-0.05674,3e-05,8.53211]
[1776988195400,46.34,78223.55,0.0,-0.05693,3e-05,8.55357]
[1776988200438,46.34,78224.49,0.0,-0.0569,3e-05,8.55092]
[1776988205474,46.35,78223.62,0.0,-0.05694,3e-05,8.55515]
[1776988210510,46.35,78231.95,0.0,-0.05667,3e-05,8.52454]
[1776988214539,46.35,78248.39,0.0,-0.05615,3e-05,8.46358]
[1776988219569,46.35,78255.87,0.0,-0.05592,3e-05,8.43728]
[1776988224604,46.36,78262.8,0.0,-0.05571,3e-05,8.41313]
[1776988229641,46.36,78265.31,0.0,-0.05564,3e-05,8.40563]
[1776988234680,46.37,78261.41,0.0,-0.05576,3e-05,8.4188]
[1776988239714,46.37,78261.37,0.0,-0.05578,3e-05,8.42078]
[1776988244753,46.38,78265.13,0.0,-0.05568,3e-05,8.40857]
[1776988249785,46.38,78262.49,0.0,-0.05577,3e-05,8.42011]
[1776988254821,46.38,78250.93,0.0,-0.05616,3e-05,8.46496]
[1776988259857,46.39,78246.12,0.0,-0.05633,3e-05,8.48466]
[1776988264894,46.39,78244.31,0.0,-0.0564,3e-05,8.49282]
[1776988272076,46.39,78241.58,0.0,-0.05651,3e-05,8.50496]
[1776988277986,46.4,78241.57,0.0,-0.05652,3e-05,8.50658]
[1776988283018,46.4,78236.07,0.0,-0.05671,3e-05,8.52867]
[1776988288054,46.4,78237.36,0.0,-0.05668,3e-05,8.52498]
[1776988293088,46.4,78236.07,0.0,-0.05671,3e-05,8.52803]
[1776988294555,46.4,78235.18,0.0,-0.05675,3e-05,8.53164]
[1776988295106,46.41,78234.38,0.0,-0.05677,3e-05,8.53491]
[1776988300137,46.41,78222.69,0.0,-0.05717,3e-05,8.58007]
[1776988305172,46.41,78221.72,0.0,-0.05721,3e-05,8.58454]
[1776988312356,46.41,78221.39,0.0,-0.05723,3e-05,8.58688]
[1776988318264,46.41,78221.14,0.0,-0.05724,3e-05,8.58875]
[1776988319677,46.41,78221.14,0.0,-0.05724,3e-05,8.58875]
[1776988320277,46.41,78220.84,0.0,-0.05725,3e-05,8.59019]
[1776988321506,46.41,78236.21,0.0,-0.05675,3e-05,8.53214]
[1776988322196,46.41,78236.21,0.0,-0.05675,3e-05,8.53214]
[1776988322427,46.42,78236.14,0.0,-0.05675,3e-05,8.53262]
[1776988324290,46.42,78236.14,0.0,-0.05676,3e-05,8.53286]
[1776988324305,46.42,78235.68,0.0,-0.05677,3e-05,8.53484]
[1776988329340,46.42,78236.84,0.0,-0.05675,3e-05,8.53171]
[1776988334375,46.42,78236.14,0.0,-0.05678,3e-05,8.53564]
[1776988339410,46.42,78235.27,0.0,-0.05682,3e-05,8.5402]
[1776988344446,46.43,78234.84,0.0,-0.05684,3e-05,8.54308]
[1776988349482,46.43,78235.13,0.0,-0.05684,3e-05,8.54323]
[1776988354520,46.43,78234.34,0.0,-0.05686,3e-05,8.5444]
[1776988359550,46.44,78230.87,0.0,-0.05699,3e-05,8.55869]
[1776988364586,46.44,78228.26,0.0,-0.05708,3e-05,8.56962]
[1776988369621,46.44,78228.31,0.0,-0.05709,3e-05,8.57047]
[1776988375663,46.44,78225.86,0.0,-0.05718,3e-05,8.58096]
[1776988380698,46.45,78225.73,0.0,-0.05719,3e-05,8.58236]
[1776988387748,46.45,78223.84,0.0,-0.05726,3e-05,8.59072]
[1776988392922,46.45,78223.05,0.0,-0.0573,3e-05,8.59453]
[1776988399830,46.45,78223.01,0.0,-0.05731,3e-05,8.59578]
[1776988404865,46.45,78221.51,0.0,-0.05736,3e-05,8.60224]
[1776988409900,46.46,78221.55,0.0,-0.05737,3e-05,8.60281]
[1776988414935,46.46,78218.04,0.0,-0.05747,3e-05,8.6137]
[1776988419974,46.46,78208.96,0.0,-0.05778,3e-05,8.64879]
[1776988426017,46.46,78220.05,0.0,-0.05742,3e-05,8.60731]
[1776988431051,46.46,78218.81,0.0,-0.05746,3e-05,8.61265]
[1776988436086,46.46,78219.54,0.0,-0.05744,3e-05,8.61048]
[1776988441121,46.46,78218.01,0.0,-0.0575,3e-05,8.61688]
[1776988446155,46.46,78219.83,0.0,-0.05744,3e-05,8.61049]
[1776988451191,46.47,78224.24,0.0,-0.0573,3e-05,8.59433]
[1776988456226,46.47,78225.76,0.0,-0.05726,3e-05,8.58939]
[1776988461262,46.47,78225.57,0.0,-0.05727,3e-05,8.5908]
[1776988466296,46.47,78225.14,0.0,-0.05729,3e-05,8.59309]
[1776988467176,46.47,78225.14,0.0,-0.05729,3e-05,8.59309]
[1776988467189,46.47,78225.14,0.0,-0.05729,3e-05,8.59309]
[1776988467304,46.47,78224.82,0.0,-0.0573,3e-05,8.59444]
[1776988468546,46.47,78224.82,0.0,-0.0573,3e-05,8.59444]
[1776988468744,46.47,78224.82,0.0,-0.0573,3e-05,8.59444]
[1776988472398,46.47,78227.73,0.0,-0.05719,3e-05,8.58089]
[1776988472464,46.47,78227.73,0.0,-0.05719,3e-05,8.58089]
[1776988472522,46.47,78220.56,0.0,-0.05743,3e-05,8.60822]
[1776988475333,46.47,78214.57,0.0,-0.05763,3e-05,8.63113]
[1776988475351,46.47,78214.57,0.0,-0.05763,3e-05,8.63113]
[1776988475426,46.47,78213.49,0.0,-0.05767,3e-05,8.63528]
[1776988476401,46.47,78213.49,0.0,-0.05767,3e-05,8.63528]
[1776988476409,46.47,78213.49,0.0,-0.05767,3e-05,8.63528]
[1776988476470,46.47,78211.78,0.0,-0.05772,3e-05,8.64184]
[1776988476836,46.47,78211.78,0.0,-0.05772,3e-05,8.64184]
[1776988477377,46.47,78211.78,0.0,-0.05772,3e-05,8.64184]
[1776988477685,46.47,78212.02,0.0,-0.05772,3e-05,8.64096]
[1776988483582,46.47,78222.21,0.0,-0.05738,3e-05,8.60269]
[1776988489456,46.48,78222.22,0.0,-0.05739,3e-05,8.60326]
[1776988494494,46.48,78221.36,0.0,-0.05742,3e-05,8.60702]
[1776988499527,46.48,78210.24,0.0,-0.05779,3e-05,8.64964]
[1776988504561,46.48,78211.96,0.0,-0.05774,3e-05,8.64324]
[1776988510604,46.48,78213.83,0.0,-0.05768,3e-05,8.63632]
[1776988515639,46.48,78219.17,0.0,-0.0575,3e-05,8.6163]
[1776988520674,46.48,78221.17,0.0,-0.05744,3e-05,8.60906]
[1776988524094,46.48,78220.84,0.0,-0.05745,3e-05,8.61053]
[1776988524116,46.48,78220.84,0.0,-0.05745,3e-05,8.61053]
[1776988524194,46.48,78221.21,0.0,-0.05744,3e-05,8.60912]
[1776988529737,46.48,78223.75,0.0,-0.05736,3e-05,8.5999]
[1776988531383,46.48,78223.52,0.0,-0.05736,3e-05,8.60084]
[1776988531398,46.48,78223.52,0.0,-0.05736,3e-05,8.60084]
[1776988531750,46.48,78224.68,0.0,-0.05731,3e-05,8.59345]
[1776988536786,46.48,78227.39,0.0,-0.05722,3e-05,8.58355]
[1776988541828,46.48,78229.78,0.0,-0.05715,3e-05,8.57481]
[1776988547863,46.48,78227.48,0.0,-0.05723,3e-05,8.58399]
[1776988552902,46.48,78224.05,0.0,-0.05734,3e-05,8.59716]
[1776988558940,46.49,78223.68,0.0,-0.05736,3e-05,8.59885]
[1776988564149,46.49,78221.84,0.0,-0.05742,3e-05,8.60601]
[1776988570019,46.49,78218.27,0.0,-0.05754,3e-05,8.6197]
[1776988575057,46.49,78211.89,0.0,-0.05775,3e-05,8.64386]
[1776988581655,46.49,78212.87,0.0,-0.05771,3e-05,8.64003]
[1776988585186,46.49,78213.48,0.0,-0.05769,3e-05,8.63756]
[1776988585202,46.49,78213.61,0.0,-0.05769,3e-05,8.63704]
[1776988591751,46.48,78213.68,0.0,-0.05769,3e-05,8.6366]
[1776988591760,46.48,78213.68,0.0,-0.05769,3e-05,8.6366]
[1776988591771,46.48,78213.51,0.0,-0.05767,3e-05,8.63412]
[1776988597206,46.48,78212.6,0.0,-0.0577,3e-05,8.63743]
[1776988602243,46.48,78210.17,0.0,-0.05778,3e-05,8.6465]
[1776988607280,46.48,78209.17,0.0,-0.05781,3e-05,8.65009]
[1776988612877,46.48,78209.84,0.0,-0.05779,3e-05,8.64735]
[1776988622383,46.48,78210.13,0.0,-0.05777,3e-05,8.64582]
[1776988627416,46.48,78211.29,0.0,-0.05774,3e-05,8.64132]
[1776988632452,46.48,78212.15,0.0,-0.05771,3e-05,8.63802]
[1776988638494,46.48,78213.58,0.0,-0.05766,3e-05,8.6326]
[1776988644207,46.48,78215.17,0.0,-0.05761,3e-05,8.62659]
[1776988644216,46.48,78215.17,0.0,-0.05761,3e-05,8.62659]
[1776988644746,46.48,78215.17,0.0,-0.05761,3e-05,8.62659]
[1776988644842,46.48,78215.87,0.0,-0.05758,3e-05,8.62395]
[1776988646216,46.48,78216.12,0.0,-0.05758,3e-05,8.62301]
[1776988646231,46.48,78216.12,0.0,-0.05758,3e-05,8.62301]
[1776988646552,46.48,78216.12,0.0,-0.05758,3e-05,8.62303]
[1776988651585,46.48,78220.66,0.0,-0.05741,3e-05,8.60286]
[1776988656647,46.48,78229.29,0.0,-0.05713,3e-05,8.5706]
[1776988661772,46.48,78219.69,0.0,-0.05744,3e-05,8.60715]
[1776988667699,46.48,78218.85,0.0,-0.05747,3e-05,8.61057]
[1776988672999,46.48,78217.38,0.0,-0.05752,3e-05,8.61619]
[1776988678777,46.48,78216.46,0.0,-0.05755,3e-05,8.61973]
[1776988683812,46.48,78217.7,0.0,-0.05751,3e-05,8.61503]
[1776988688847,46.48,78218.82,0.0,-0.05748,3e-05,8.61082]
[1776988693882,46.48,78218.28,0.0,-0.0575,3e-05,8.61292]
[1776988698916,46.48,78214.42,0.0,-0.05762,3e-05,8.62754]
[1776988703952,46.48,78216.92,0.0,-0.05754,3e-05,8.61802]
[1776988708987,46.48,78217.79,0.0,-0.05751,3e-05,8.61467]
[1776988714021,46.48,78217.6,0.0,-0.0575,3e-05,8.61233]
[1776988719057,46.48,78215.52,0.0,-0.05757,3e-05,8.62022]
[1776988723477,46.48,78214.65,0.0,-0.0576,3e-05,8.62352]
[1776988723487,46.48,78214.65,0.0,-0.0576,3e-05,8.62352]
[1776988723578,46.48,78214.34,0.0,-0.05761,3e-05,8.6247]
[1776988727251,46.48,78213.37,0.0,-0.05764,3e-05,8.62838]
[1776988727269,46.48,78213.37,0.0,-0.05764,3e-05,8.62838]
[1776988727344,46.48,78212.75,0.0,-0.05766,3e-05,8.63073]
[1776988732745,46.48,78212.36,0.0,-0.05767,3e-05,8.63223]
[1776988739202,46.48,78209.6,0.0,-0.05776,3e-05,8.64271]
[1776988744237,46.48,78209.28,0.0,-0.05777,3e-05,8.64392]
[1776988749272,46.48,78213.44,0.0,-0.05764,3e-05,8.62818]
[1776988754309,46.48,78213.13,0.0,-0.05765,3e-05,8.62956]
[1776988759343,46.49,78212.36,0.0,-0.05768,3e-05,8.63269]
[1776988764379,46.49,78210.52,0.0,-0.05774,3e-05,8.63986]
[1776988769414,46.49,78209.28,0.0,-0.05778,3e-05,8.64473]
[1776988774449,46.49,78208.09,0.0,-0.0578,3e-05,8.6463]
[1776988779493,46.49,78209.26,0.0,-0.05777,3e-05,8.642]
[1776988784522,46.49,78214.34,0.0,-0.0576,3e-05,8.62296]
[1776988789555,46.49,78211.86,0.0,-0.05768,3e-05,8.6327]
[1776988794590,46.49,78208.98,0.0,-0.05778,3e-05,8.64396]
[1776988798612,46.49,78209.12,0.0,-0.05778,3e-05,8.64347]
[1776988798622,46.49,78209.12,0.0,-0.05778,3e-05,8.64347]
[1776988798705,46.49,78209.12,0.0,-0.05778,3e-05,8.64347]
[1776988798722,46.49,78210.7,0.0,-0.05773,3e-05,8.63751]
[1776988801672,46.49,78217.22,0.0,-0.05751,3e-05,8.61279]
[1776988802656,46.49,78235.15,0.0,-0.05692,3e-05,8.54486]
[1776988804086,46.49,78235.15,0.0,-0.05692,3e-05,8.54486]
[1776988804110,46.49,78235.15,0.0,-0.05692,3e-05,8.54486]
[1776988804671,46.49,78244.2,0.0,-0.05662,3e-05,8.51055]
[1776988805300,46.49,78244.2,0.0,-0.05662,3e-05,8.51055]
[1776988805314,46.49,78244.2,0.0,-0.05662,3e-05,8.51055]
[1776988805848,46.49,78246.35,0.0,-0.05655,3e-05,8.50281]
[1776988806644,46.49,78246.35,0.0,-0.05655,3e-05,8.50281]
[1776988806657,46.49,78246.35,0.0,-0.05655,3e-05,8.50281]
[1776988806683,46.49,78246.35,0.0,-0.05655,3e-05,8.50281]
[1776988808051,46.49,78246.35,0.0,-0.05655,3e-05,8.50281]
[1776988808059,46.49,78246.35,0.0,-0.05655,3e-05,8.50281]
[1776988808107,46.49,78252.34,0.0,-0.05636,3e-05,8.48065]
[1776988809248,46.49,78252.34,0.0,-0.05636,3e-05,8.48065]
[1776988809536,46.49,78252.34,0.0,-0.05636,3e-05,8.48065]
[1776988809707,46.49,78253.03,0.0,-0.05634,3e-05,8.47825]
[1776988814140,46.49,78260.91,0.0,-0.05609,3e-05,8.44954]
[1776988815068,46.49,78251.34,0.0,-0.05641,3e-05,8.48594]
[1776988820785,46.5,78253.08,0.0,-0.05636,3e-05,8.48049]
[1776988822730,46.5,78253.51,0.0,-0.05635,3e-05,8.47908]
[1776988822746,46.5,78253.51,0.0,-0.05635,3e-05,8.47908]
[1776988822831,46.5,78255.08,0.0,-0.0563,3e-05,8.47359]
[1776988827835,46.5,78257.46,0.0,-0.05623,3e-05,8.46566]
[1776988831228,46.5,78260.84,0.0,-0.05612,3e-05,8.45339]
[1776988831863,46.5,78260.84,0.0,-0.05611,3e-05,8.45055]
[1776988832635,46.5,78260.84,0.0,-0.05611,3e-05,8.45055]
[1776988832869,46.5,78270.87,0.0,-0.05578,3e-05,8.41344]
[1776988837299,46.5,78275.01,0.0,-0.05566,3e-05,8.3991]
[1776988837903,46.51,78276.5,0.0,-0.05561,3e-05,8.39383]
[1776988839361,46.51,78276.11,0.0,-0.05563,3e-05,8.39557]
[1776988839918,46.51,78275.75,0.0,-0.05564,3e-05,8.3972]
[1776988844952,46.51,78278.23,0.0,-0.05558,3e-05,8.38938]
[1776988849988,46.51,78281.43,0.0,-0.05549,3e-05,8.37896]
[1776988855022,46.52,78283.33,0.0,-0.05544,3e-05,8.3734]
[1776988860057,46.52,78284.94,0.0,-0.0554,3e-05,8.36897]
[1776988862847,46.52,78285.08,0.0,-0.0554,3e-05,8.36907]
[1776988862856,46.52,78285.08,0.0,-0.0554,3e-05,8.36907]
[1776988863081,46.52,78285.27,0.0,-0.0554,3e-05,8.36868]
[1776988868113,46.53,78284.68,0.0,-0.05543,3e-05,8.37244]
[1776988873151,46.53,78281.96,0.0,-0.05553,3e-05,8.38404]
[1776988878182,46.53,78282.42,0.0,-0.05552,3e-05,8.38373]
[1776988883218,46.54,78283.26,0.0,-0.05551,3e-05,8.38198]
[1776988888253,46.54,78282.08,0.0,-0.05556,3e-05,8.38775]
[1776988893287,46.54,78281.29,0.0,-0.05558,3e-05,8.38898]
[1776988894304,46.54,78281.29,0.0,-0.05558,3e-05,8.38898]
[1776988894323,46.54,78281.29,0.0,-0.05558,3e-05,8.38898]
[1776988894503,46.54,78281.29,0.0,-0.05558,3e-05,8.38898]
[1776988894557,46.54,78279.0,0.0,-0.05565,3e-05,8.39779]
[1776988896302,46.54,78279.0,0.0,-0.05566,3e-05,8.39803]
[1776988896310,46.54,78279.0,0.0,-0.05566,3e-05,8.39803]
[1776988896344,46.54,78279.48,0.0,-0.05564,3e-05,8.39648]
[1776988897448,46.54,78279.48,0.0,-0.05564,3e-05,8.39648]
[1776988897549,46.54,78279.33,0.0,-0.05565,3e-05,8.39729]
[1776988900350,46.54,78278.29,0.0,-0.05569,3e-05,8.40165]
[1776988900401,46.55,78277.81,0.0,-0.0557,3e-05,8.40368]
[1776988901588,46.55,78277.81,0.0,-0.0557,3e-05,8.40368]
[1776988901689,46.55,78277.84,0.0,-0.0557,3e-05,8.4038]
[1776988902381,46.55,78277.84,0.0,-0.0557,3e-05,8.4038]
[1776988902444,46.55,78278.89,0.0,-0.05567,3e-05,8.40011]
[1776988903454,46.55,78278.89,0.0,-0.05567,3e-05,8.40011]
[1776988903464,46.55,78278.89,0.0,-0.05567,3e-05,8.40011]
[1776988903470,46.55,78277.9,0.0,-0.05571,3e-05,8.40404]
[1776988904630,46.55,78277.9,0.0,-0.05571,3e-05,8.40404]
[1776988904731,46.55,78274.9,0.0,-0.05581,3e-05,8.41549]
[1776988906452,46.55,78274.9,0.0,-0.05581,3e-05,8.41572]
[1776988906483,46.55,78270.65,0.0,-0.05595,3e-05,8.43183]
[1776988907696,46.55,78270.65,0.0,-0.05595,3e-05,8.43183]
[1776988908472,46.55,78270.9,0.0,-0.05594,3e-05,8.43109]
[1776988908497,46.55,78269.4,0.0,-0.05599,3e-05,8.43689]
[1776988909607,46.55,78269.4,0.0,-0.05599,3e-05,8.43689]
[1776988909704,46.55,78269.14,0.0,-0.056,3e-05,8.43806]
[1776988910502,46.55,78269.14,0.0,-0.056,3e-05,8.43806]
[1776988910514,46.55,78267.83,0.0,-0.05604,3e-05,8.44315]
[1776988916628,46.55,78278.11,0.0,-0.05572,3e-05,8.40583]
[1776988921737,46.55,78277.4,0.0,-0.05575,3e-05,8.40943]
[1776988927525,46.56,78270.64,0.0,-0.05598,3e-05,8.43618]
[1776988932562,46.56,78279.79,0.0,-0.0557,3e-05,8.40313]
[1776988937596,46.56,78280.74,0.0,-0.05568,3e-05,8.40086]
[1776988942631,46.57,78280.75,0.0,-0.05569,3e-05,8.40213]
[1776988947665,46.57,78278.81,0.0,-0.05576,3e-05,8.41068]
[1776988952701,46.57,78272.69,0.0,-0.05595,3e-05,8.43174]
[1776988957736,46.57,78273.73,0.0,-0.05593,3e-05,8.4289]
[1776988962771,46.58,78274.33,0.0,-0.05592,3e-05,8.42766]
[1776988967806,46.58,78274.47,0.0,-0.05592,3e-05,8.42813]
[1776988972848,46.58,78272.46,0.0,-0.05599,3e-05,8.43658]
[1776988977882,46.58,78265.8,0.0,-0.05621,3e-05,8.46227]
[1776988982914,46.58,78266.79,0.0,-0.05619,3e-05,8.45917]
[1776988987952,46.59,78270.28,0.0,-0.05608,3e-05,8.44697]
[1776988992983,46.59,78270.5,0.0,-0.05608,3e-05,8.44692]
[1776988998017,46.59,78270.88,0.0,-0.05608,3e-05,8.44629]
[1776989003054,46.59,78265.47,0.0,-0.05626,3e-05,8.4673]
[1776989008089,46.59,78254.36,0.0,-0.05662,3e-05,8.50933]
[1776989013128,46.59,78245.94,0.0,-0.05688,3e-05,8.53802]
[1776989016393,46.59,78243.86,0.0,-0.05695,3e-05,8.54566]
[1776989017338,46.59,78241.9,0.0,-0.05701,3e-05,8.55299]
[1776989021001,46.59,78240.13,0.0,-0.05707,3e-05,8.55945]
[1776989021183,46.59,78239.76,0.0,-0.05708,3e-05,8.56077]
[1776989022454,46.59,78238.86,0.0,-0.05711,3e-05,8.56409]
[1776989023198,46.59,78244.85,0.0,-0.05691,3e-05,8.54146]
[1776989028230,46.59,78249.71,0.0,-0.05675,3e-05,8.52303]
[1776989033265,46.59,78251.04,0.0,-0.05671,3e-05,8.5181]
[1776989038300,46.59,78247.7,0.0,-0.05682,3e-05,8.53096]
[1776989043341,46.59,78243.93,0.0,-0.05694,3e-05,8.54536]
[1776989048372,46.59,78240.61,0.0,-0.05705,3e-05,8.55797]
[1776989054417,46.59,78236.46,0.0,-0.05719,3e-05,8.57371]
[1776989059451,46.59,78241.79,0.0,-0.05702,3e-05,8.55373]
[1776989064492,46.59,78230.32,0.0,-0.0574,3e-05,8.5973]
[1776989069521,46.59,78224.36,0.0,-0.05759,3e-05,8.61977]
[1776989074556,46.59,78218.62,0.0,-0.05776,3e-05,8.63829]
[1776989077338,46.59,78215.64,0.0,-0.05786,3e-05,8.64955]
[1776989077393,46.59,78212.35,0.0,-0.05797,3e-05,8.66188]
[1776989079364,46.59,78203.76,0.0,-0.05826,3e-05,8.69458]
[1776989079592,46.59,78202.11,0.0,-0.05831,3e-05,8.70062]
[1776989084625,46.59,78201.21,0.0,-0.05833,3e-05,8.70328]
[1776989089660,46.59,78197.09,0.0,-0.05846,3e-05,8.71818]
[1776989095074,46.59,78184.08,0.0,-0.0589,3e-05,8.76717]
[1776989095538,46.59,78181.02,0.0,-0.059,3e-05,8.77867]
[1776989095746,46.59,78181.02,0.0,-0.059,3e-05,8.77867]
[1776989095805,46.59,78181.02,0.0,-0.059,3e-05,8.77867]
[1776989095848,46.58,78172.11,0.0,-0.0593,3e-05,8.81258]
[1776989098388,46.58,78172.11,0.0,-0.05929,3e-05,8.81229]
[1776989098726,46.58,78166.52,0.0,-0.05948,3e-05,8.83305]
[1776989099566,46.58,78166.52,0.0,-0.05948,3e-05,8.83305]
[1776989099734,46.58,78163.9,0.0,-0.05956,3e-05,8.84274]
[1776989100686,46.58,78163.9,0.0,-0.05956,3e-05,8.84274]
[1776989100787,46.58,78162.34,0.0,-0.05961,3e-05,8.84834]
[1776989101840,46.58,78162.34,0.0,-0.05961,3e-05,8.84834]
[1776989101941,46.58,78161.59,0.0,-0.05964,3e-05,8.85081]
[1776989102891,46.58,78161.59,0.0,-0.05964,3e-05,8.85081]
[1776989102950,46.58,78158.12,0.0,-0.05975,3e-05,8.86377]
[1776989103506,46.58,78158.12,0.0,-0.05975,3e-05,8.86377]
[1776989104126,46.58,78158.12,0.0,-0.05975,3e-05,8.86377]
[1776989104139,46.58,78158.12,0.0,-0.05975,3e-05,8.86377]
[1776989104217,46.58,78155.29,0.0,-0.05984,3e-05,8.87382]
[1776989105203,46.58,78155.29,0.0,-0.05984,3e-05,8.87382]
[1776989105873,46.58,78155.58,0.0,-0.05983,3e-05,8.87224]
[1776989111815,46.57,78163.28,0.0,-0.05954,3e-05,8.83991]
[1776989116854,46.57,78164.46,0.0,-0.05948,3e-05,8.83333]
[1776989121582,46.56,78175.27,0.0,-0.0591,3e-05,8.79025]
[1776989121886,46.56,78175.63,0.0,-0.05909,3e-05,8.78852]
[1776989125453,46.56,78178.46,0.0,-0.05899,3e-05,8.77698]
[1776989125918,46.56,78184.08,0.0,-0.05879,3e-05,8.75477]
[1776989127988,46.56,78184.69,0.0,-0.05877,3e-05,8.75211]
[1776989128040,46.56,78186.99,0.0,-0.05869,3e-05,8.743]
[1776989130970,46.56,78193.89,0.0,-0.05845,3e-05,8.71604]
[1776989130996,46.55,78197.16,0.0,-0.05834,3e-05,8.70323]
[1776989133494,46.55,78197.05,0.0,-0.05832,3e-05,8.69995]
[1776989133980,46.55,78196.6,0.0,-0.05833,3e-05,8.70136]
[1776989135987,46.55,78211.17,0.0,-0.05784,3e-05,8.64531]
[1776989141025,46.55,78211.71,0.0,-0.05781,3e-05,8.64226]
[1776989146068,46.55,78215.5,0.0,-0.05768,3e-05,8.62705]
[1776989151101,46.55,78214.9,0.0,-0.05769,3e-05,8.62862]
[1776989156151,46.54,78213.13,0.0,-0.05775,3e-05,8.63481]
[1776989161187,46.54,78220.22,0.0,-0.05751,3e-05,8.60742]
[1776989166267,46.54,78220.85,0.0,-0.05748,3e-05,8.60458]
[1776989171307,46.54,78230.87,0.0,-0.05715,3e-05,8.56611]
[1776989176341,46.54,78236.67,0.0,-0.05695,3e-05,8.54396]
[1776989181374,46.54,78243.98,0.0,-0.05671,3e-05,8.51643]
[1776989187414,46.54,78243.92,0.0,-0.05672,3e-05,8.5168]
[1776989192450,46.54,78233.79,0.0,-0.05703,3e-05,8.55219]
[1776989197485,46.54,78228.81,0.0,-0.0572,3e-05,8.57114]
[1776989202520,46.54,78224.56,0.0,-0.05734,3e-05,8.58728]
[1776989207555,46.54,78224.07,0.0,-0.05736,3e-05,8.58921]
[1776989212590,46.54,78222.27,0.0,-0.05742,3e-05,8.59619]
[1776989217629,46.54,78226.54,0.0,-0.05728,3e-05,8.58032]
[1776989222662,46.54,78225.07,0.0,-0.05733,3e-05,8.58631]
[1776989227695,46.55,78234.75,0.0,-0.05702,3e-05,8.5501]
[1776989232731,46.55,78244.35,0.0,-0.05671,3e-05,8.51455]
[1776989236507,46.55,78247.03,0.0,-0.05662,3e-05,8.50466]
[1776989236516,46.55,78247.03,0.0,-0.05662,3e-05,8.50466]
[1776989236594,46.55,78252.99,0.0,-0.05643,3e-05,8.48251]
[1776989241796,46.55,78254.68,0.0,-0.05638,3e-05,8.47693]
[1776989246830,46.55,78260.47,0.0,-0.0562,3e-05,8.45597]
[1776989253879,46.55,78268.72,0.0,-0.05592,3e-05,8.42345]
[1776989257707,46.56,78281.1,0.0,-0.05553,3e-05,8.37784]
[1776989257877,46.56,78281.1,0.0,-0.05553,3e-05,8.37784]
[1776989257896,46.56,78281.1,0.0,-0.05553,3e-05,8.37784]
[1776989257997,46.56,78290.64,0.0,-0.05522,3e-05,8.34256]
[1776989258960,46.56,78290.64,0.0,-0.05522,3e-05,8.34256]
[1776989260373,46.56,78291.44,0.0,-0.0552,3e-05,8.33985]
[1776989260467,46.56,78291.7,0.0,-0.05519,3e-05,8.33866]
[1776989260888,46.56,78291.7,0.0,-0.05519,3e-05,8.33866]
[1776989260940,46.56,78296.7,0.0,-0.05503,3e-05,8.32008]
[1776989264396,46.56,78286.96,0.0,-0.05535,3e-05,8.35699]
[1776989264411,46.56,78286.96,0.0,-0.05535,3e-05,8.35699]
[1776989264480,46.56,78270.45,0.0,-0.05589,3e-05,8.4192]
[1776989265068,46.56,78270.45,0.0,-0.05589,3e-05,8.4192]
[1776989265578,46.56,78270.45,0.0,-0.05589,3e-05,8.4192]
[1776989265656,46.56,78269.9,0.0,-0.05591,3e-05,8.42154]
[1776989266036,46.56,78269.9,0.0,-0.05591,3e-05,8.42154]
[1776989266476,46.56,78269.9,0.0,-0.05591,3e-05,8.42154]
[1776989266477,46.56,78269.82,0.0,-0.05591,3e-05,8.4221]
[1776989267637,46.56,78269.82,0.0,-0.05591,3e-05,8.4221]
[1776989268465,46.56,78269.82,0.0,-0.05591,3e-05,8.4221]
[1776989268538,46.56,78271.87,0.0,-0.05585,3e-05,8.41497]
[1776989269694,46.56,78272.63,0.0,-0.05582,3e-05,8.41213]
[1776989270502,46.56,78272.63,0.0,-0.05582,3e-05,8.41213]
[1776989270539,46.56,78273.93,0.0,-0.05579,3e-05,8.40781]
[1776989271211,46.56,78273.93,0.0,-0.05579,3e-05,8.40781]
[1776989271258,46.56,78274.28,0.0,-0.05577,3e-05,8.4065]
[1776989272486,46.56,78274.28,0.0,-0.05577,3e-05,8.4065]
[1776989272582,46.56,78274.27,0.0,-0.05578,3e-05,8.4071]
[1776989278055,46.57,78275.54,0.0,-0.05575,3e-05,8.40334]
[1776989280703,46.57,78274.55,0.0,-0.05578,3e-05,8.40758]
[1776989280748,46.57,78274.55,0.0,-0.05578,3e-05,8.40758]
[1776989281076,46.57,78272.96,0.0,-0.05584,3e-05,8.41379]
[1776989284769,46.57,78276.39,0.0,-0.05573,3e-05,8.40176]
[1776989289793,46.57,78283.64,0.0,-0.05551,3e-05,8.37601]
[1776989289808,46.57,78283.64,0.0,-0.05551,3e-05,8.37601]
[1776989290139,46.57,78283.64,0.0,-0.05551,3e-05,8.37624]
[1776989295174,46.58,78278.89,0.0,-0.05567,3e-05,8.39507]
[1776989300210,46.58,78277.72,0.0,-0.05572,3e-05,8.40047]
[1776989305243,46.58,78275.7,0.0,-0.05579,3e-05,8.40894]
[1776989310285,46.58,78276.91,0.0,-0.05576,3e-05,8.40534]
[1776989315321,46.58,78281.87,0.0,-0.05559,3e-05,8.38484]
[1776989316392,46.58,78281.87,0.0,-0.05559,3e-05,8.38484]
[1776989319347,46.59,78290.37,0.0,-0.05533,3e-05,8.35388]
[1776989323382,46.59,78285.68,0.0,-0.05548,3e-05,8.37233]
[1776989329536,46.59,78282.67,0.0,-0.0556,3e-05,8.38531]
[1776989335459,46.59,78283.36,0.0,-0.05558,3e-05,8.38377]
[1776989338521,46.6,78282.74,0.0,-0.05561,3e-05,8.38669]
[1776989339735,46.6,78282.61,0.0,-0.05561,3e-05,8.38737]
[1776989343829,46.6,78303.08,0.0,-0.05496,3e-05,8.31152]
[1776989349678,46.6,78299.5,0.0,-0.05507,3e-05,8.32412]
[1776989355604,46.6,78292.53,0.0,-0.05531,3e-05,8.35192]
[1776989360638,46.6,78293.48,0.0,-0.05529,3e-05,8.34986]
[1776989364913,46.61,78291.44,0.0,-0.05536,3e-05,8.35862]
[1776989365883,46.61,78293.86,0.0,-0.05529,3e-05,8.34992]
[1776989365895,46.61,78293.86,0.0,-0.05529,3e-05,8.34992]
[1776989366681,46.61,78299.46,0.0,-0.05511,3e-05,8.32899]
[1776989371715,46.61,78308.69,0.0,-0.05479,3e-05,8.29143]
[1776989374570,46.61,78313.76,0.0,-0.05463,3e-05,8.27265]
[1776989374631,46.61,78313.76,0.0,-0.05463,3e-05,8.27265]
[1776989374736,46.61,78313.89,0.0,-0.05463,3e-05,8.27217]
[1776989376368,46.61,78318.42,0.0,-0.05449,3e-05,8.25588]
[1776989376754,46.61,78320.06,0.0,-0.05444,3e-05,8.25029]
[1776989377592,46.61,78320.06,0.0,-0.05444,3e-05,8.25029]
[1776989377757,46.61,78321.56,0.0,-0.0544,3e-05,8.24523]
[1776989378135,46.61,78321.56,0.0,-0.0544,3e-05,8.24523]
[1776989378403,46.61,78321.56,0.0,-0.0544,3e-05,8.24523]
[1776989378763,46.61,78321.74,0.0,-0.05439,3e-05,8.24503]
[1776989383800,46.61,78321.16,0.0,-0.05443,3e-05,8.24945]
[1776989388834,46.62,78316.66,0.0,-0.05459,3e-05,8.26808]
[1776989394882,46.62,78314.2,0.0,-0.05469,3e-05,8.27948]
[1776989400034,46.63,78310.27,0.0,-0.05483,3e-05,8.2959]
[1776989405962,46.63,78305.67,0.0,-0.055,3e-05,8.31516]
[1776989408747,46.63,78299.77,0.0,-0.05519,3e-05,8.33739]
[1776989414014,46.64,78291.59,0.0,-0.05547,3e-05,8.36993]
[1776989419050,46.64,78284.87,0.0,-0.05569,3e-05,8.39621]
[1776989424086,46.65,78283.54,0.0,-0.05575,3e-05,8.40238]
[1776989429127,46.65,78283.21,0.0,-0.05577,3e-05,8.4048]
[1776989434162,46.65,78283.51,0.0,-0.05575,3e-05,8.40183]
[1776989439202,46.65,78283.15,0.0,-0.05577,3e-05,8.40439]
[1776989440586,46.65,78283.15,0.0,-0.05577,3e-05,8.40439]
[1776989443539,46.65,78269.56,0.0,-0.05622,3e-05,8.45582]
[1776989449267,46.66,78278.24,0.0,-0.05594,3e-05,8.42441]
[1776989452071,46.66,78283.12,0.0,-0.05579,3e-05,8.4066]
[1776989457324,46.66,78278.76,0.0,-0.05594,3e-05,8.42413]
[1776989458913,46.66,78278.76,0.0,-0.05594,3e-05,8.42413]
[1776989466258,46.66,78279.49,0.0,-0.05593,3e-05,8.42271]
[1776989467749,46.66,78279.37,0.0,-0.05593,3e-05,8.42333]
[1776989470616,46.67,78286.27,0.0,-0.05572,3e-05,8.39817]
[1776989471895,46.67,78285.88,0.0,-0.05573,3e-05,8.40004]
[1776989471899,46.67,78282.76,0.0,-0.05583,3e-05,8.41188]
[1776989473142,46.67,78282.76,0.0,-0.05583,3e-05,8.41188]
[1776989476049,46.67,78284.72,0.0,-0.05577,3e-05,8.40469]
[1776989476457,46.67,78282.63,0.0,-0.05584,3e-05,8.41268]
[1776989481493,46.67,78279.1,0.0,-0.05596,3e-05,8.42674]
[1776989482062,46.67,78279.1,0.0,-0.05596,3e-05,8.42674]
[1776989482346,46.67,78279.1,0.0,-0.05596,3e-05,8.42674]
[1776989487546,46.67,78282.46,0.0,-0.05586,3e-05,8.415]
[1776989487566,46.67,78282.4,0.0,-0.05586,3e-05,8.4154]
[1776989488703,46.67,78282.4,0.0,-0.05586,3e-05,8.4154]
[1776989488805,46.67,78282.11,0.0,-0.05588,3e-05,8.41682]
[1776989494584,46.67,78290.91,0.0,-0.05558,3e-05,8.38195]
[1776989499617,46.68,78290.38,0.0,-0.05561,3e-05,8.38502]
[1776989504652,46.68,78289.08,0.0,-0.05566,3e-05,8.39093]
[1776989509688,46.68,78286.67,0.0,-0.05575,3e-05,8.4011]
[1776989514724,46.68,78279.84,0.0,-0.05597,3e-05,8.42735]
[1776989519758,46.69,78280.55,0.0,-0.05596,3e-05,8.42543]
[1776989524558,46.69,78275.25,0.0,-0.05613,3e-05,8.44579]
[1776989529831,46.69,78268.8,0.0,-0.05635,3e-05,8.47038]
[1776989534873,46.69,78273.95,0.0,-0.05618,3e-05,8.4515]
[1776989537258,46.69,78270.64,0.0,-0.05629,3e-05,8.46402]
[1776989540584,46.69,78284.09,0.0,-0.05586,3e-05,8.41402]
[1776989540912,46.69,78284.73,0.0,-0.05584,3e-05,8.41176]
[1776989544813,46.69,78284.47,0.0,-0.05585,3e-05,8.41301]
[1776989544938,46.69,78284.89,0.0,-0.05584,3e-05,8.41171]
[1776989545793,46.69,78284.89,0.0,-0.05584,3e-05,8.41171]
[1776989545951,46.69,78286.1,0.0,-0.0558,3e-05,8.40733]
[1776989547306,46.69,78292.72,0.0,-0.05559,3e-05,8.38282]
[1776989547961,46.69,78297.34,0.0,-0.05544,3e-05,8.36583]
[1776989552994,46.69,78294.97,0.0,-0.05551,3e-05,8.37261]
[1776989558034,46.7,78291.18,0.0,-0.05564,3e-05,8.38771]
[1776989563069,46.7,78290.56,0.0,-0.05567,3e-05,8.39091]
[1776989567549,46.7,78289.87,0.0,-0.05569,3e-05,8.39401]
[1776989567650,46.7,78288.45,0.0,-0.05574,3e-05,8.39947]
[1776989573138,46.7,78288.07,0.0,-0.05576,3e-05,8.40191]
[1776989578175,46.7,78287.09,0.0,-0.0558,3e-05,8.40638]
[1776989581426,46.71,78285.21,0.0,-0.05586,3e-05,8.41371]
[1776989581479,46.71,78284.21,0.0,-0.0559,3e-05,8.41758]
[1776989587238,46.71,78277.11,0.0,-0.05613,3e-05,8.44483]
[1776989592272,46.71,78277.61,0.0,-0.05612,3e-05,8.44347]
[1776989597307,46.71,78277.47,0.0,-0.05613,3e-05,8.44501]
[1776989602705,46.71,78289.25,0.0,-0.05576,3e-05,8.40217]
[1776989608384,46.72,78280.02,0.0,-0.05607,3e-05,8.43835]
[1776989610222,46.72,78272.08,0.0,-0.05633,3e-05,8.46829]
[1776989615435,46.72,78270.04,0.0,-0.05639,3e-05,8.47323]
[1776989620468,46.72,78267.6,0.0,-0.05647,3e-05,8.48265]
[1776989621533,46.72,78267.6,0.0,-0.05647,3e-05,8.48265]
[1776989622283,46.72,78264.59,0.0,-0.05657,3e-05,8.49409]
[1776989627518,46.72,78272.4,0.0,-0.05632,3e-05,8.4656]
[1776989632555,46.72,78273.64,0.0,-0.05628,3e-05,8.46109]
[1776989638598,46.72,78274.76,0.0,-0.05625,3e-05,8.45712]
[1776989640809,46.72,78274.76,0.0,-0.05625,3e-05,8.45712]
[1776989642699,46.72,78279.76,0.0,-0.05608,3e-05,8.43856]
[1776989643914,46.72,78279.48,0.0,-0.05609,3e-05,8.43965]
[1776989644801,46.72,78278.63,0.0,-0.05612,3e-05,8.44296]
[1776989646778,46.72,78278.33,0.0,-0.05613,3e-05,8.44414]
[1776989652695,46.72,78277.1,0.0,-0.05618,3e-05,8.44914]
[1776989654889,46.72,78277.13,0.0,-0.05618,3e-05,8.44908]
[1776989661887,46.73,78276.79,0.0,-0.05619,3e-05,8.45079]
[1776989662991,46.73,78276.79,0.0,-0.05619,3e-05,8.45079]
[1776989668808,46.73,78279.68,0.0,-0.0561,3e-05,8.44042]
[1776989673126,46.73,78278.65,0.0,-0.05612,3e-05,8.4415]
[1776989678879,46.73,78279.15,0.0,-0.0561,3e-05,8.44008]
[1776989681272,46.73,78279.15,0.0,-0.0561,3e-05,8.44008]
[1776989685987,46.73,78278.94,0.0,-0.05611,3e-05,8.44123]
[1776989686067,46.73,78278.14,0.0,-0.05614,3e-05,8.44443]
[1776989691413,46.73,78278.6,0.0,-0.05613,3e-05,8.44299]
[1776989692097,46.73,78280.18,0.0,-0.05608,3e-05,8.43723]
[1776989694946,46.73,78280.05,0.0,-0.05608,3e-05,8.43772]
[1776989694997,46.73,78283.11,0.0,-0.05599,3e-05,8.42656]
[1776989698708,46.73,78286.94,0.0,-0.05587,3e-05,8.4126]
[1776989698793,46.73,78286.29,0.0,-0.05589,3e-05,8.41502]
[1776989699265,46.73,78286.29,0.0,-0.05589,3e-05,8.41502]
[1776989700033,46.73,78286.29,0.0,-0.05589,3e-05,8.41527]
[1776989705064,46.73,78292.84,0.0,-0.05568,3e-05,8.39161]
[1776989705372,46.73,78292.84,0.0,-0.05568,3e-05,8.39161]
[1776989706085,46.73,78292.84,0.0,-0.05568,3e-05,8.39161]
[1776989706471,46.73,78305.09,0.0,-0.05529,3e-05,8.34628]
[1776989706872,46.73,78305.09,0.0,-0.05529,3e-05,8.34628]
[1776989706969,46.73,78305.09,0.0,-0.05529,3e-05,8.34628]
[1776989707084,46.73,78306.05,0.0,-0.05526,3e-05,8.34245]
[1776989707925,46.73,78306.05,0.0,-0.05526,3e-05,8.34245]
[1776989710563,46.73,78313.46,0.0,-0.05502,3e-05,8.31448]
[1776989714823,46.73,78316.63,0.0,-0.05491,3e-05,8.30211]
[1776989715071,46.73,78316.63,0.0,-0.05491,3e-05,8.30211]
[1776989715169,46.73,78331.21,0.0,-0.05445,3e-05,8.24818]
[1776989716134,46.73,78331.21,0.0,-0.05445,3e-05,8.24818]
[1776989716147,46.73,78331.21,0.0,-0.05445,3e-05,8.24806]
[1776989717356,46.73,78335.42,0.0,-0.05431,3e-05,8.23251]
[1776989719123,46.73,78339.77,0.0,-0.05418,3e-05,8.21647]
[1776989719168,46.73,78341.39,0.0,-0.05413,3e-05,8.21051]
[1776989719855,46.73,78341.39,0.0,-0.05413,3e-05,8.21051]
[1776989720178,46.73,78339.9,0.0,-0.05417,3e-05,8.21597]
[1776989720708,46.73,78339.9,0.0,-0.05417,3e-05,8.21597]
[1776989720721,46.73,78339.9,0.0,-0.05417,3e-05,8.21597]
[1776989721187,46.73,78341.0,0.0,-0.05414,3e-05,8.2119]
[1776989723495,46.73,78341.58,0.0,-0.05412,3e-05,8.20973]
[1776989724211,46.73,78343.11,0.0,-0.05407,3e-05,8.20409]
[1776989728136,46.73,78344.01,0.0,-0.05404,3e-05,8.20073]
[1776989728231,46.73,78341.68,0.0,-0.05412,3e-05,8.20926]
[1776989729823,46.73,78341.27,0.0,-0.05413,3e-05,8.21077]
[1776989729848,46.73,78340.68,0.0,-0.05415,3e-05,8.2129]
[1776989732332,46.73,78340.3,0.0,-0.05414,3e-05,8.21122]
[1776989732362,46.73,78337.71,0.0,-0.05422,3e-05,8.2207]
[1776989735352,46.73,78329.34,0.0,-0.05449,3e-05,8.25186]
[1776989735431,46.73,78319.74,0.0,-0.0548,3e-05,8.28761]
[1776989736404,46.73,78319.74,0.0,-0.0548,3e-05,8.28761]
[1776989736501,46.73,78318.03,0.0,-0.05485,3e-05,8.29423]
[1776989740650,46.73,78308.27,0.0,-0.05517,3e-05,8.3312]
[1776989740675,46.73,78301.65,0.0,-0.05538,3e-05,8.35599]
[1776989741528,46.73,78301.65,0.0,-0.05538,3e-05,8.35599]
[1776989741616,46.73,78298.5,0.0,-0.05549,3e-05,8.36791]
[1776989747363,46.74,78286.11,0.0,-0.0559,3e-05,8.41506]
[1776989752519,46.74,78282.81,0.0,-0.05601,3e-05,8.42797]
[1776989758441,46.74,78283.35,0.0,-0.05599,3e-05,8.42659]
[1776989763477,46.74,78284.39,0.0,-0.05597,3e-05,8.42324]
[1776989768512,46.74,78278.71,0.0,-0.05615,3e-05,8.44493]
[1776989773547,46.74,78280.13,0.0,-0.05611,3e-05,8.43998]
[1776989778584,46.74,78282.15,0.0,-0.05605,3e-05,8.43286]
[1776989783620,46.74,78283.19,0.0,-0.05602,3e-05,8.42946]
[1776989788652,46.75,78282.79,0.0,-0.05604,3e-05,8.43141]
[1776989793688,46.75,78284.58,0.0,-0.05596,3e-05,8.42219]
[1776989802878,46.75,78281.31,0.0,-0.05608,3e-05,8.43528]
[1776989809801,46.75,78281.28,0.0,-0.05608,3e-05,8.43598]
[1776989815860,46.75,78280.4,0.0,-0.05612,3e-05,8.43972]
[1776989820897,46.75,78272.08,0.0,-0.05639,3e-05,8.47104]
[1776989825932,46.75,78270.73,0.0,-0.05643,3e-05,8.47612]
[1776989830968,46.75,78272.51,0.0,-0.05637,3e-05,8.46937]
[1776989832593,46.75,78272.42,0.0,-0.05638,3e-05,8.46968]
[1776989836952,46.75,78264.19,0.0,-0.05665,3e-05,8.5007]
[1776989836985,46.75,78264.19,0.0,-0.05665,3e-05,8.5007]
[1776989837085,46.75,78262.21,0.0,-0.05671,3e-05,8.50807]
[1776989843163,46.75,78248.11,0.0,-0.05716,3e-05,8.56023]
[1776989845238,46.75,78247.76,0.0,-0.05718,3e-05,8.56154]
[1776989845248,46.75,78247.76,0.0,-0.05718,3e-05,8.56154]
[1776989845251,46.75,78247.76,0.0,-0.05718,3e-05,8.56154]
[1776989845335,46.75,78247.94,0.0,-0.05717,3e-05,8.56058]
[1776989847026,46.75,78247.61,0.0,-0.05718,3e-05,8.56182]
[1776989852117,46.75,78243.11,0.0,-0.0573,3e-05,8.57471]
[1776989853114,46.75,78243.11,0.0,-0.0573,3e-05,8.57471]
[1776989855632,46.75,78242.85,0.0,-0.05731,3e-05,8.57541]
[1776989861180,46.75,78259.21,0.0,-0.05676,3e-05,8.51338]
[1776989863302,46.75,78276.88,0.0,-0.05619,3e-05,8.44716]
[1776989865150,46.74,78276.85,0.0,-0.05619,3e-05,8.44684]
[1776989865166,46.74,78276.85,0.0,-0.05619,3e-05,8.44684]
[1776989865251,46.74,78279.72,0.0,-0.05609,3e-05,8.43619]
[1776989869429,46.74,78276.43,0.0,-0.0562,3e-05,8.44879]
[1776989871236,46.75,78276.22,0.0,-0.05621,3e-05,8.44965]
[1776989873518,46.75,78277.03,0.0,-0.05619,3e-05,8.44686]
[1776989879324,46.75,78279.09,0.0,-0.05612,3e-05,8.43975]
[1776989884362,46.75,78285.92,0.0,-0.05591,3e-05,8.41489]
[1776989889379,46.75,78284.96,0.0,-0.05595,3e-05,8.41922]
[1776989894416,46.75,78283.24,0.0,-0.05601,3e-05,8.42636]
[1776989899450,46.75,78282.01,0.0,-0.05605,3e-05,8.43167]
[1776989904485,46.75,78281.4,0.0,-0.05608,3e-05,8.43465]
[1776989909520,46.76,78278.06,0.0,-0.05619,3e-05,8.44777]
[1776989914555,46.76,78277.12,0.0,-0.05621,3e-05,8.44882]
[1776989919590,46.76,78276.2,0.0,-0.05625,3e-05,8.45285]
[1776989923538,46.76,78276.52,0.0,-0.05624,3e-05,8.45201]
[1776989924287,46.76,78276.52,0.0,-0.05624,3e-05,8.45201]
[1776989924315,46.76,78276.52,0.0,-0.05624,3e-05,8.45201]
[1776989924339,46.76,78284.05,0.0,-0.056,3e-05,8.42415]
[1776989927587,46.76,78289.52,0.0,-0.05582,3e-05,8.40414]
[1776989927599,46.76,78289.52,0.0,-0.05582,3e-05,8.40414]
[1776989927812,46.76,78289.34,0.0,-0.05583,3e-05,8.405]
[1776989929888,46.76,78289.34,0.0,-0.05583,3e-05,8.4052]
[1776989935704,46.77,78302.83,0.0,-0.05541,3e-05,8.35661]
[1776989936846,46.77,78302.83,0.0,-0.05541,3e-05,8.35661]
[1776989936933,46.77,78302.37,0.0,-0.05543,3e-05,8.35861]
[1776989940060,46.77,78302.37,0.0,-0.05543,3e-05,8.35891]
[1776989940146,46.77,78302.62,0.0,-0.05543,3e-05,8.35859]
[1776989943536,46.77,78304.82,0.0,-0.05536,3e-05,8.35134]
[1776989943868,46.77,78326.67,0.0,-0.05467,3e-05,8.27046]
[1776989946342,46.77,78326.67,0.0,-0.05467,3e-05,8.27042]
[1776989946439,46.77,78332.9,0.0,-0.05447,3e-05,8.2475]
[1776989951655,46.77,78336.7,0.0,-0.05435,3e-05,8.23362]
[1776989956850,46.77,78342.74,0.0,-0.05417,3e-05,8.21252]
[1776989958245,46.77,78342.74,0.0,-0.05417,3e-05,8.21252]
[1776989958309,46.77,78346.84,0.0,-0.05405,3e-05,8.19805]
[1776989958983,46.77,78346.84,0.0,-0.05405,3e-05,8.19805]
[1776989959037,46.77,78346.36,0.0,-0.05406,3e-05,8.19981]
[1776989959848,46.77,78346.36,0.0,-0.05406,3e-05,8.19981]
[1776989959890,46.77,78346.59,0.0,-0.05405,3e-05,8.19904]
[1776989964908,46.78,78344.5,0.0,-0.05413,3e-05,8.20792]
[1776989969943,46.78,78345.68,0.0,-0.05411,3e-05,8.20609]
[1776989974977,46.79,78345.73,0.0,-0.05411,3e-05,8.20537]
[1776989980018,46.79,78347.01,0.0,-0.0541,3e-05,8.20315]
[1776989985049,46.8,78347.0,0.0,-0.05412,3e-05,8.20565]
[1776989990085,46.8,78356.01,0.0,-0.05385,3e-05,8.17472]
[1776989996127,46.81,78350.83,0.0,-0.05402,3e-05,8.19409]
[1776990001163,46.81,78349.53,0.0,-0.05406,3e-05,8.1991]
[1776990006201,46.81,78352.19,0.0,-0.05398,3e-05,8.18949]
[1776990011235,46.81,78355.3,0.0,-0.05388,3e-05,8.17831]
[1776990016272,46.81,78358.15,0.0,-0.05379,3e-05,8.16814]
[1776990020449,46.81,78361.18,0.0,-0.0537,3e-05,8.15725]
[1776990020487,46.81,78376.04,0.0,-0.05324,3e-05,8.10318]
[1776990021048,46.81,78376.04,0.0,-0.05324,3e-05,8.10318]
[1776990021962,46.81,78376.04,0.0,-0.05324,3e-05,8.10318]
[1776990022320,46.81,78385.91,0.0,-0.05294,3e-05,8.06742]
[1776990027349,46.81,78384.68,0.0,-0.05298,3e-05,8.07329]
[1776990028028,46.81,78384.68,0.0,-0.05298,3e-05,8.07329]
[1776990028034,46.81,78384.68,0.0,-0.05298,3e-05,8.07329]
[1776990028356,46.81,78386.2,0.0,-0.05294,3e-05,8.068]
[1776990030099,46.81,78387.26,0.0,-0.05291,3e-05,8.06439]
[1776990030102,46.81,78387.26,0.0,-0.05291,3e-05,8.06439]
[1776990030116,46.81,78387.26,0.0,-0.05291,3e-05,8.06439]
[1776990030247,46.81,78387.26,0.0,-0.05291,3e-05,8.06439]
[1776990030369,46.81,78387.95,0.0,-0.05289,3e-05,8.06212]
[1776990030701,46.81,78387.95,0.0,-0.05289,3e-05,8.06212]
[1776990031378,46.81,78388.65,0.0,-0.05285,3e-05,8.05683]
[1776990032059,46.81,78388.65,0.0,-0.05285,3e-05,8.05683]
[1776990032086,46.81,78388.65,0.0,-0.05285,3e-05,8.05683]
[1776990032384,46.81,78393.3,0.0,-0.05271,3e-05,8.04026]
[1776990032638,46.81,78393.3,0.0,-0.05271,3e-05,8.04026]
[1776990033413,46.81,78395.09,0.0,-0.05266,3e-05,8.03406]
[1776990034127,46.81,78395.09,0.0,-0.05266,3e-05,8.03406]
[1776990034534,46.81,78408.36,0.0,-0.05225,3e-05,7.98645]
[1776990040446,46.82,78417.23,0.0,-0.052,3e-05,7.95683]
[1776990042097,46.82,78419.81,0.0,-0.05193,3e-05,7.94796]
[1776990042217,46.82,78419.81,0.0,-0.05193,3e-05,7.94796]
[1776990042316,46.82,78419.81,0.0,-0.05193,3e-05,7.94796]
[1776990042466,46.82,78422.44,0.0,-0.05185,3e-05,7.93893]
[1776990047495,46.83,78410.36,0.0,-0.05223,3e-05,7.98392]
[1776990051917,46.83,78400.92,0.0,-0.05253,3e-05,8.01907]
[1776990052530,46.83,78399.45,0.0,-0.05258,3e-05,8.02464]
[1776990054116,46.83,78388.98,0.0,-0.0529,3e-05,8.06273]
[1776990054201,46.83,78388.98,0.0,-0.0529,3e-05,8.06273]
[1776990054543,46.83,78388.31,0.0,-0.05292,3e-05,8.06537]
[1776990055091,46.83,78388.31,0.0,-0.05292,3e-05,8.06537]
[1776990055409,46.83,78388.31,0.0,-0.05292,3e-05,8.06537]
[1776990055419,46.83,78388.31,0.0,-0.05292,3e-05,8.06537]
[1776990055551,46.83,78384.41,0.0,-0.05304,3e-05,8.07969]
[1776990055999,46.83,78384.41,0.0,-0.05304,3e-05,8.07969]
[1776990056561,46.83,78377.75,0.0,-0.05325,3e-05,8.10402]
[1776990056609,46.83,78377.75,0.0,-0.05325,3e-05,8.10402]
[1776990057565,46.83,78375.75,0.0,-0.05332,3e-05,8.11143]
[1776990057646,46.83,78375.75,0.0,-0.05332,3e-05,8.11143]
[1776990057752,46.83,78375.75,0.0,-0.05332,3e-05,8.11143]
[1776990058469,46.83,78375.75,0.0,-0.05332,3e-05,8.11143]
[1776990058577,46.83,78374.95,0.0,-0.05334,3e-05,8.11448]
[1776990063608,46.83,78369.65,0.0,-0.05351,3e-05,8.13434]
[1776990066994,46.83,78369.74,0.0,-0.05351,3e-05,8.13424]
[1776990067096,46.83,78369.68,0.0,-0.05351,3e-05,8.13458]
[1776990070994,46.83,78368.13,0.0,-0.05356,3e-05,8.14057]
[1776990071392,46.83,78368.13,0.0,-0.05356,3e-05,8.14057]
[1776990075040,46.83,78368.11,0.0,-0.05357,3e-05,8.14112]
[1776990075413,46.84,78364.65,0.0,-0.05368,3e-05,8.15385]
[1776990078134,46.84,78356.75,0.0,-0.05392,3e-05,8.18285]
[1776990078182,46.84,78352.56,0.0,-0.05406,3e-05,8.19821]
[1776990080786,46.84,78351.99,0.0,-0.05407,3e-05,8.20035]
[1776990081874,46.84,78351.23,0.0,-0.0541,3e-05,8.20316]
[1776990087242,46.84,78359.56,0.0,-0.05384,3e-05,8.17334]
[1776990087247,46.84,78358.39,0.0,-0.05388,3e-05,8.1777]
[1776990087841,46.84,78358.39,0.0,-0.05388,3e-05,8.1777]
[1776990087880,46.84,78358.96,0.0,-0.05386,3e-05,8.17568]
[1776990088841,46.84,78358.96,0.0,-0.05386,3e-05,8.17568]
[1776990088942,46.84,78359.05,0.0,-0.05386,3e-05,8.17542]
[1776990089659,46.84,78359.05,0.0,-0.05386,3e-05,8.17542]
[1776990089795,46.84,78359.18,0.0,-0.05386,3e-05,8.17502]
[1776990092922,46.84,78359.67,0.0,-0.05383,3e-05,8.17036]
[1776990093269,46.84,78359.67,0.0,-0.05383,3e-05,8.17036]
[1776990093371,46.84,78360.35,0.0,-0.05381,3e-05,8.16802]
[1776990096651,46.84,78358.7,0.0,-0.05386,3e-05,8.17421]
[1776990096880,46.84,78359.06,0.0,-0.05385,3e-05,8.17296]
[1776990100692,46.84,78366.88,0.0,-0.05361,3e-05,8.1447]
[1776990100872,46.84,78367.82,0.0,-0.05358,3e-05,8.14139]
[1776990103195,46.84,78366.27,0.0,-0.05363,3e-05,8.14716]
[1776990103296,46.84,78368.12,0.0,-0.05357,3e-05,8.14053]
[1776990108928,46.84,78363.01,0.0,-0.05374,3e-05,8.15985]
[1776990113963,46.84,78364.54,0.0,-0.05369,3e-05,8.15478]
[1776990118998,46.84,78365.61,0.0,-0.05366,3e-05,8.15141]
[1776990124033,46.85,78363.39,0.0,-0.05374,3e-05,8.16003]
[1776990129068,46.85,78365.07,0.0,-0.05369,3e-05,8.15438]
[1776990133736,46.85,78373.29,0.0,-0.05344,3e-05,8.12485]
[1776990139139,46.85,78386.93,0.0,-0.05302,3e-05,8.07627]
[1776990143836,46.85,78385.51,0.0,-0.05307,3e-05,8.08234]
[1776990150218,46.85,78363.12,0.0,-0.05378,3e-05,8.16485]
[1776990155359,46.86,78359.59,0.0,-0.05387,3e-05,8.17517]
[1776990161292,46.86,78359.11,0.0,-0.05389,3e-05,8.17732]
[1776990166327,46.86,78362.83,0.0,-0.05378,3e-05,8.16411]
[1776990170244,46.86,78370.31,0.0,-0.05355,3e-05,8.1371]
[1776990173016,46.86,78376.05,0.0,-0.05337,3e-05,8.1166]
[1776990173206,46.86,78376.05,0.0,-0.05337,3e-05,8.1166]
[1776990173376,46.86,78373.77,0.0,-0.05344,3e-05,8.12506]
[1776990174025,46.86,78373.77,0.0,-0.05344,3e-05,8.12506]
[1776990174497,46.86,78373.77,0.0,-0.05344,3e-05,8.12506]
[1776990174550,46.86,78420.27,0.0,-0.05202,3e-05,7.95714]
[1776990175715,46.86,78420.27,0.0,-0.05202,3e-05,7.95714]
[1776990175716,46.86,78418.19,0.0,-0.05208,3e-05,7.96496]
[1776990180855,46.86,78415.21,0.0,-0.05219,3e-05,7.97728]
[1776990184508,46.87,78415.6,0.0,-0.05219,3e-05,7.97743]
[1776990184618,46.87,78409.54,0.0,-0.05238,3e-05,7.99963]
[1776990190498,46.87,78406.09,0.0,-0.0525,3e-05,8.01411]
[1776990194560,46.88,78405.94,0.0,-0.05251,3e-05,8.01563]
[1776990196433,46.88,78406.42,0.0,-0.0525,3e-05,8.01454]
[1776990199561,46.88,78422.1,0.0,-0.05203,3e-05,7.95952]
[1776990204598,46.88,78427.47,0.0,-0.05189,3e-05,7.94233]
[1776990209631,46.89,78432.79,0.0,-0.05175,3e-05,7.92536]
[1776990212853,46.89,78432.76,0.0,-0.05174,3e-05,7.92383]
[1776990217497,46.9,78432.7,0.0,-0.05176,3e-05,7.92582]
[1776990217947,46.9,78433.06,0.0,-0.05175,3e-05,7.92498]
[1776990218512,46.9,78433.06,0.0,-0.05175,3e-05,7.92498]
[1776990218693,46.9,78440.8,0.0,-0.05152,3e-05,7.89775]
[1776990221163,46.9,78446.63,0.0,-0.05135,3e-05,7.87756]
[1776990221716,46.9,78443.92,0.0,-0.05143,3e-05,7.88737]
[1776990223129,46.9,78444.28,0.0,-0.05143,3e-05,7.88713]
[1776990223728,46.9,78444.48,0.0,-0.05143,3e-05,7.88695]
[1776990227083,46.91,78448.98,0.0,-0.05131,3e-05,7.87253]
[1776990227757,46.91,78451.23,0.0,-0.05124,3e-05,7.86508]
[1776990231207,46.91,78451.43,0.0,-0.05125,3e-05,7.86553]
[1776990233219,46.91,78452.66,0.0,-0.05122,3e-05,7.86232]
[1776990235258,46.92,78450.87,0.0,-0.05128,3e-05,7.86984]
[1776990237133,46.92,78451.38,0.0,-0.05128,3e-05,7.86917]
[1776990239314,46.92,78451.91,0.0,-0.05127,3e-05,7.86844]
[1776990244353,46.93,78455.39,0.0,-0.05119,3e-05,7.85907]
[1776990248909,46.94,78434.2,0.0,-0.05185,3e-05,7.93794]
[1776990251930,46.94,78414.08,0.0,-0.05248,3e-05,8.0118]
[1776990252912,46.94,78414.08,0.0,-0.05248,3e-05,8.0118]
[1776990256046,46.94,78406.12,0.0,-0.05273,3e-05,8.04183]
[1776990256068,46.94,78396.68,0.0,-0.05303,3e-05,8.07623]
[1776990257694,46.94,78396.68,0.0,-0.05303,3e-05,8.07623]
[1776990257778,46.95,78382.01,0.0,-0.05349,3e-05,8.13007]
[1776990263729,46.95,78381.1,0.0,-0.05353,3e-05,8.13588]
[1776990263784,46.95,78381.1,0.0,-0.05353,3e-05,8.13588]
[1776990263805,46.95,78371.73,0.0,-0.05383,3e-05,8.1707]
[1776990264130,46.95,78371.73,0.0,-0.05383,3e-05,8.1707]
[1776990264383,46.95,78371.73,0.0,-0.05383,3e-05,8.1707]
[1776990265223,46.95,78366.39,0.0,-0.054,3e-05,8.19016]
[1776990265321,46.95,78363.78,0.0,-0.05408,3e-05,8.20023]
[1776990265992,46.95,78363.78,0.0,-0.05408,3e-05,8.20023]
[1776990266093,46.96,78363.42,0.0,-0.0541,3e-05,8.20204]
[1776990268131,46.96,78363.4,0.0,-0.05411,3e-05,8.2026]
[1776990268199,46.96,78358.69,0.0,-0.05425,3e-05,8.21986]
[1776990274418,46.96,78359.53,0.0,-0.05422,3e-05,8.21508]
[1776990278539,46.96,78361.01,0.0,-0.05417,3e-05,8.20974]
[1776990278565,46.96,78361.2,0.0,-0.05417,3e-05,8.20906]
[1776990284155,46.96,78364.17,0.0,-0.05408,3e-05,8.19838]
[1776990286036,46.96,78363.09,0.0,-0.05411,3e-05,8.20236]
[1776990292211,46.96,78363.27,0.0,-0.05411,3e-05,8.20177]
[1776990297143,46.96,78363.46,0.0,-0.0541,3e-05,8.20114]
[1776990297818,46.96,78343.82,0.0,-0.05472,3e-05,8.27306]
[1776990298607,46.96,78343.82,0.0,-0.05472,3e-05,8.27306]
[1776990298689,46.96,78328.17,0.0,-0.05521,3e-05,8.33064]
[1776990299746,46.96,78328.17,0.0,-0.05521,3e-05,8.33064]
[1776990299846,46.96,78327.83,0.0,-0.05522,3e-05,8.33174]
[1776990300011,46.96,78327.83,0.0,-0.05522,3e-05,8.33174]
[1776990300285,46.96,78327.83,0.0,-0.05522,3e-05,8.33174]
[1776990305315,46.96,78336.43,0.0,-0.05494,3e-05,8.2991]
[1776990306391,46.96,78336.43,0.0,-0.05494,3e-05,8.2991]
[1776990306604,46.96,78336.43,0.0,-0.05494,3e-05,8.2991]
[1776990307314,46.96,78346.02,0.0,-0.05464,3e-05,8.26372]
[1776990307327,46.96,78346.02,0.0,-0.05464,3e-05,8.26361]
[1776990308185,46.96,78346.02,0.0,-0.05464,3e-05,8.26361]
[1776990308198,46.96,78346.02,0.0,-0.05464,3e-05,8.26361]
[1776990308335,46.96,78348.99,0.0,-0.05454,3e-05,8.25262]
[1776990308876,46.96,78348.99,0.0,-0.05454,3e-05,8.25262]
[1776990309341,46.96,78352.45,0.0,-0.05443,3e-05,8.23985]
[1776990309892,46.96,78352.45,0.0,-0.05443,3e-05,8.23985]
[1776990310644,46.96,78352.45,0.0,-0.05443,3e-05,8.23985]
[1776990313841,46.96,78356.37,0.0,-0.05431,3e-05,8.22536]
[1776990314380,46.96,78357.46,0.0,-0.05427,3e-05,8.22129]
[1776990319416,46.96,78349.8,0.0,-0.05451,3e-05,8.24896]
[1776990324449,46.95,78352.85,0.0,-0.05441,3e-05,8.23731]
[1776990328436,46.95,78353.21,0.0,-0.0544,3e-05,8.23575]
[1776990328803,46.95,78353.21,0.0,-0.0544,3e-05,8.23575]
[1776990328539,46.95,78355.29,0.0,-0.05433,3e-05,8.22806]
[1776990329942,46.95,78355.29,0.0,-0.05433,3e-05,8.22799]
[1776990329954,46.95,78355.29,0.0,-0.05433,3e-05,8.22799]
[1776990330063,46.95,78355.29,0.0,-0.05433,3e-05,8.22799]
[1776990330660,46.95,78355.29,0.0,-0.05433,3e-05,8.22799]
[1776990330719,46.95,78362.47,0.0,-0.05411,3e-05,8.20168]
[1776990332780,46.95,78362.47,0.0,-0.05409,3e-05,8.19863]
[1776990332849,46.95,78362.47,0.0,-0.05409,3e-05,8.19863]
[1776990332840,46.95,78365.12,0.0,-0.054,3e-05,8.18893]
[1776990333509,46.95,78364.98,0.0,-0.05401,3e-05,8.18944]
[1776990334121,46.95,78364.98,0.0,-0.05401,3e-05,8.18944]
[1776990334785,46.95,78364.98,0.0,-0.05401,3e-05,8.18944]
[1776990334517,46.95,78366.17,0.0,-0.05397,3e-05,8.1851]
[1776990335822,46.95,78366.17,0.0,-0.05397,3e-05,8.1851]
[1776990335859,46.95,78364.28,0.0,-0.05403,3e-05,8.192]
[1776990336792,46.95,78364.28,0.0,-0.05403,3e-05,8.192]
[1776990336882,46.95,78364.55,0.0,-0.05402,3e-05,8.19101]
[1776990337365,46.95,78364.55,0.0,-0.05402,3e-05,8.19101]
[1776990337377,46.95,78364.55,0.0,-0.05402,3e-05,8.19101]
[1776990337539,46.95,78364.55,0.0,-0.05402,3e-05,8.19101]
[1776990341405,46.95,78363.96,0.0,-0.05404,3e-05,8.19315]
[1776990341566,46.95,78363.74,0.0,-0.05405,3e-05,8.19394]
[1776990343286,46.95,78363.77,0.0,-0.05405,3e-05,8.19382]
[1776990343580,46.95,78363.04,0.0,-0.05407,3e-05,8.19648]
[1776990348072,46.95,78352.42,0.0,-0.0544,3e-05,8.23512]
[1776990348616,46.95,78352.36,0.0,-0.0544,3e-05,8.23527]
[1776990352596,46.95,78352.81,0.0,-0.05439,3e-05,8.23342]
[1776990352644,46.95,78352.39,0.0,-0.0544,3e-05,8.2349]
[1776990357680,46.95,78352.5,0.0,-0.05439,3e-05,8.23417]
[1776990359983,46.95,78352.5,0.0,-0.05439,3e-05,8.23405]
[1776990360700,46.95,78359.22,0.0,-0.05418,3e-05,8.20941]
[1776990361179,46.95,78359.22,0.0,-0.05418,3e-05,8.20941]
[1776990363177,46.95,78363.09,0.0,-0.05406,3e-05,8.19525]
[1776990363365,46.95,78363.09,0.0,-0.05406,3e-05,8.19525]
[1776990363722,46.95,78363.02,0.0,-0.05406,3e-05,8.19551]
[1776990368756,46.95,78363.6,0.0,-0.05404,3e-05,8.19341]
[1776990370692,46.95,78363.87,0.0,-0.05403,3e-05,8.19242]
[1776990370774,46.95,78364.16,0.0,-0.05403,3e-05,8.19137]
[1776990374515,46.95,78363.64,0.0,-0.05404,3e-05,8.19329]
[1776990375372,46.95,78363.82,0.0,-0.05404,3e-05,8.19263]
[1776990380841,46.95,78369.38,0.0,-0.05386,3e-05,8.1725]
[1776990385880,46.95,78373.49,0.0,-0.05374,3e-05,8.15773]
[1776990390910,46.95,78376.34,0.0,-0.05365,3e-05,8.14794]
[1776990395948,46.95,78375.67,0.0,-0.05366,3e-05,8.14804]
[1776990400985,46.96,78372.83,0.0,-0.05375,3e-05,8.15891]
[1776990406018,46.96,78369.57,0.0,-0.05386,3e-05,8.17163]
[1776990409061,46.96,78374.49,0.0,-0.05371,3e-05,8.15404]
[1776990409948,46.96,78374.49,0.0,-0.05371,3e-05,8.15404]
[1776990410072,46.96,78379.58,0.0,-0.05356,3e-05,8.13571]
[1776990410074,46.96,78384.53,0.0,-0.0534,3e-05,8.11794]
[1776990411938,46.96,78384.53,0.0,-0.0534,3e-05,8.11794]
[1776990413961,46.96,78388.99,0.0,-0.05327,3e-05,8.10227]
[1776990414071,46.96,78397.8,0.0,-0.053,3e-05,8.07095]
[1776990417223,46.96,78377.98,0.0,-0.05362,3e-05,8.14352]
[1776990420197,46.96,78376.1,0.0,-0.05368,3e-05,8.15069]
[1776990420213,46.96,78376.1,0.0,-0.05368,3e-05,8.15069]
[1776990420315,46.96,78376.12,0.0,-0.05368,3e-05,8.15078]
[1776990424411,46.97,78378.09,0.0,-0.05363,3e-05,8.14407]
[1776990430183,46.97,78397.39,0.0,-0.05304,3e-05,8.07566]
[1776990432308,46.97,78398.1,0.0,-0.05302,3e-05,8.07334]
[1776990436443,46.97,78403.69,0.0,-0.05286,3e-05,8.05412]
[1776990438538,46.97,78407.57,0.0,-0.05274,3e-05,8.04065]
[1776990438622,46.97,78409.37,0.0,-0.05269,3e-05,8.03443]
[1776990444283,46.98,78412.06,0.0,-0.05262,3e-05,8.02644]
[1776990445752,46.98,78412.06,0.0,-0.05262,3e-05,8.02644]
[1776990445768,46.98,78412.06,0.0,-0.05262,3e-05,8.02644]
[1776990445849,46.98,78412.3,0.0,-0.05262,3e-05,8.02587]
[1776990453347,46.98,78414.01,0.0,-0.05257,3e-05,8.01898]
[1776990458383,46.99,78414.57,0.0,-0.05256,3e-05,8.01839]
[1776990463417,46.99,78415.14,0.0,-0.05256,3e-05,8.01771]
[1776990465987,46.99,78414.46,0.0,-0.05258,3e-05,8.02043]
[1776990467173,46.99,78414.65,0.0,-0.05258,3e-05,8.02028]
[1776990470963,46.99,78424.47,0.0,-0.05228,3e-05,7.98579]
[1776990472959,47.0,78426.69,0.0,-0.05222,3e-05,7.9785]
[1776990478523,47.0,78424.13,0.0,-0.05232,3e-05,7.99007]
[1776990483559,47.0,78425.05,0.0,-0.05231,3e-05,7.98846]
[1776990488594,47.01,78420.87,0.0,-0.05245,3e-05,8.00513]
[1776990493627,47.01,78427.85,0.0,-0.05225,3e-05,7.98167]
[1776990498667,47.02,78422.71,0.0,-0.05242,3e-05,8.0019]
[1776990503700,47.02,78420.58,0.0,-0.0525,3e-05,8.01113]
[1776990508741,47.02,78418.07,0.0,-0.05259,3e-05,8.02166]
[1776990513073,47.03,78414.7,0.0,-0.05268,3e-05,8.03197]
[1776990518806,47.03,78412.52,0.0,-0.05276,3e-05,8.04145]
[1776990521764,47.03,78412.13,0.0,-0.05278,3e-05,8.04337]
[1776990526861,47.03,78399.35,0.0,-0.05318,3e-05,8.09077]
[1776990531897,47.04,78401.16,0.0,-0.05313,3e-05,8.08514]
[1776990532958,47.04,78401.16,0.0,-0.05313,3e-05,8.08514]
[1776990538078,47.04,78401.73,0.0,-0.05312,3e-05,8.08433]
[1776990542085,47.04,78403.38,0.0,-0.05308,3e-05,8.07871]
[1776990552039,47.04,78407.34,0.0,-0.05297,3e-05,8.0663]
[1776990557074,47.05,78408.76,0.0,-0.05293,3e-05,8.06217]
[1776990562108,47.05,78406.47,0.0,-0.05301,3e-05,8.07125]
[1776990564458,47.05,78405.86,0.0,-0.05303,3e-05,8.07376]
[1776990570189,47.05,78395.8,0.0,-0.05335,3e-05,8.11091]
[1776990572617,47.05,78394.06,0.0,-0.05339,3e-05,8.11432]
[1776990578358,47.05,78388.65,0.0,-0.05356,3e-05,8.13467]
[1776990584791,47.05,78385.17,0.0,-0.05367,3e-05,8.14784]
[1776990590307,47.06,78388.49,0.0,-0.05358,3e-05,8.13669]
[1776990595341,47.06,78396.0,0.0,-0.05335,3e-05,8.11021]
[1776990600382,47.06,78398.84,0.0,-0.05327,3e-05,8.10076]
[1776990605414,47.06,78406.73,0.0,-0.05303,3e-05,8.07317]
[1776990609991,47.06,78409.91,0.0,-0.05294,3e-05,8.06232]
[1776990615488,47.07,78423.24,0.0,-0.05255,3e-05,8.01602]
[1776990620519,47.07,78423.23,0.0,-0.05256,3e-05,8.01748]
[1776990624254,47.07,78426.97,0.0,-0.05245,3e-05,8.00493]
[1776990625516,47.07,78427.92,0.0,-0.05243,3e-05,8.00183]
[1776990625591,47.07,78427.92,0.0,-0.05243,3e-05,8.00183]
[1776990625692,47.07,78428.11,0.0,-0.05242,3e-05,8.00146]
[1776990626302,47.07,78428.11,0.0,-0.05242,3e-05,8.00146]
[1776990626562,47.07,78427.57,0.0,-0.05244,3e-05,8.00371]
[1776990629480,47.08,78428.48,0.0,-0.05242,3e-05,8.00107]
[1776990629581,47.08,78427.93,0.0,-0.05244,3e-05,8.00335]
[1776990634616,47.08,78427.7,0.0,-0.05244,3e-05,8.00277]
[1776990639650,47.08,78430.51,0.0,-0.05237,3e-05,7.99427]
[1776990644687,47.09,78430.36,0.0,-0.05239,3e-05,7.99646]
[1776990649727,47.09,78427.17,0.0,-0.0525,3e-05,8.00953]
[1776990654763,47.09,78423.89,0.0,-0.0526,3e-05,8.02095]
[1776990659798,47.09,78423.6,0.0,-0.0526,3e-05,8.02156]
[1776990664033,47.09,78428.55,0.0,-0.05245,3e-05,8.0035]
[1776990664068,47.09,78434.1,0.0,-0.05228,3e-05,7.9835]
[1776990665165,47.09,78434.1,0.0,-0.05228,3e-05,7.9835]
[1776990670876,47.09,78435.68,0.0,-0.05225,3e-05,7.98053]
[1776990674926,47.1,78432.9,0.0,-0.05235,3e-05,7.99169]
[1776990676236,47.1,78433.99,0.0,-0.05232,3e-05,7.98817]
[1776990685983,47.11,78426.73,0.0,-0.05257,3e-05,8.01807]
[1776990691018,47.11,78429.49,0.0,-0.05248,3e-05,8.00673]
[1776990696052,47.11,78420.19,0.0,-0.05278,3e-05,8.04153]
[1776990701089,47.12,78413.54,0.0,-0.05299,3e-05,8.06658]
[1776990706124,47.12,78420.9,0.0,-0.05277,3e-05,8.04115]
[1776990711159,47.12,78421.34,0.0,-0.05277,3e-05,8.04063]
[1776990716195,47.12,78423.62,0.0,-0.05271,3e-05,8.03368]
[1776990721229,47.13,78418.15,0.0,-0.05288,3e-05,8.05418]
[1776990726264,47.13,78405.14,0.0,-0.05329,3e-05,8.10183]
[1776990731298,47.13,78395.51,0.0,-0.05359,3e-05,8.13699]
[1776990736334,47.13,78396.97,0.0,-0.05354,3e-05,8.1319]
[1776990741749,47.13,78405.04,0.0,-0.0533,3e-05,8.103]
[1776990747410,47.13,78407.05,0.0,-0.05324,3e-05,8.0964]
[1776990752446,47.13,78409.5,0.0,-0.05315,3e-05,8.08509]
[1776990757481,47.13,78411.65,0.0,-0.05309,3e-05,8.07786]
[1776990762522,47.14,78418.74,0.0,-0.05288,3e-05,8.05295]
[1776990767558,47.14,78420.97,0.0,-0.05282,3e-05,8.04566]
[1776990772593,47.14,78419.57,0.0,-0.05286,3e-05,8.05141]
[1776990777627,47.14,78425.03,0.0,-0.0527,3e-05,8.03248]
[1776990782663,47.14,78426.9,0.0,-0.05265,3e-05,8.02659]
[1776990787697,47.14,78431.43,0.0,-0.05252,3e-05,8.01125]
[1776990792910,47.15,78435.08,0.0,-0.05242,3e-05,7.99897]
[1776990798776,47.15,78438.46,0.0,-0.05233,3e-05,7.98845]
[1776990803815,47.15,78437.79,0.0,-0.05236,3e-05,7.99198]
[1776990808849,47.15,78435.72,0.0,-0.05243,3e-05,8.00048]
[1776990813883,47.16,78434.62,0.0,-0.05245,3e-05,8.00245]
[1776990818919,47.16,78433.85,0.0,-0.05249,3e-05,8.00622]
[1776990823954,47.16,78422.62,0.0,-0.05284,3e-05,8.04744]
[1776990827765,47.16,78423.3,0.0,-0.05282,3e-05,8.04538]
[1776990829066,47.16,78423.88,0.0,-0.0528,3e-05,8.04343]
[1776990835037,47.16,78420.31,0.0,-0.05292,3e-05,8.05714]
[1776990840072,47.17,78418.19,0.0,-0.05299,3e-05,8.06535]
[1776990845108,47.17,78417.92,0.0,-0.053,3e-05,8.0669]
[1776990850269,47.17,78416.6,0.0,-0.05305,3e-05,8.07225]
[1776990856195,47.17,78418.62,0.0,-0.05299,3e-05,8.06569]
[1776990861219,47.17,78431.87,0.0,-0.05259,3e-05,8.01895]
[1776990866257,47.17,78434.54,0.0,-0.05252,3e-05,8.01039]
[1776990871289,47.18,78438.02,0.0,-0.0524,3e-05,7.99595]
[1776990876324,47.18,78439.81,0.0,-0.05236,3e-05,7.99069]
[1776990881362,47.18,78436.59,0.0,-0.05247,3e-05,8.00351]
[1776990886394,47.19,78436.87,0.0,-0.05247,3e-05,8.00354]
[1776990891430,47.19,78436.83,0.0,-0.05248,3e-05,8.00472]
[1776990896464,47.19,78438.81,0.0,-0.05243,3e-05,7.99862]
[1776990901501,47.19,78440.47,0.0,-0.05238,3e-05,7.99381]
[1776990906535,47.19,78434.8,0.0,-0.05257,3e-05,8.01516]
[1776990911568,47.2,78434.02,0.0,-0.0526,3e-05,8.01887]
[1776990913837,47.2,78434.06,0.0,-0.0526,3e-05,8.0189]
[1776990919625,47.2,78434.58,0.0,-0.05259,3e-05,8.01836]
[1776990924660,47.2,78433.96,0.0,-0.05262,3e-05,8.0215]
[1776990926073,47.2,78433.96,0.0,-0.05262,3e-05,8.0215]
[1776990926115,47.2,78433.96,0.0,-0.05262,3e-05,8.0215]
[1776990926117,47.2,78441.57,0.0,-0.05239,3e-05,7.99444]
[1776990931709,47.2,78441.97,0.0,-0.05235,3e-05,7.98949]
[1776990934351,47.2,78441.77,0.0,-0.05236,3e-05,7.99045]
[1776990934448,47.2,78440.79,0.0,-0.0524,3e-05,7.99444]
[1776990939765,47.21,78438.48,0.0,-0.05248,3e-05,8.00391]
[1776990944800,47.21,78437.59,0.0,-0.05251,3e-05,8.00827]
[1776990949836,47.21,78436.27,0.0,-0.05256,3e-05,8.01424]
[1776990954871,47.21,78436.55,0.0,-0.05257,3e-05,8.01461]
[1776990959909,47.22,78431.73,0.0,-0.05273,3e-05,8.03331]
[1776990964944,47.22,78433.26,0.0,-0.05269,3e-05,8.02916]
[1776990969979,47.22,78431.74,0.0,-0.05275,3e-05,8.03601]
[1776990975019,47.23,78429.95,0.0,-0.05281,3e-05,8.04392]
[1776990980051,47.23,78428.39,0.0,-0.05287,3e-05,8.05092]
[1776990985086,47.23,78428.54,0.0,-0.05288,3e-05,8.05169]
[1776990986063,47.23,78428.54,0.0,-0.05288,3e-05,8.05169]
[1776990986232,47.23,78428.54,0.0,-0.05288,3e-05,8.05169]
[1776990986281,47.23,78428.54,0.0,-0.05288,3e-05,8.05169]
[1776990986298,47.23,78440.9,0.0,-0.05251,3e-05,8.00765]
[1776990992135,47.24,78441.28,0.0,-0.05249,3e-05,8.00515]
[1776990994311,47.24,78440.69,0.0,-0.05251,3e-05,8.00759]
[1776990994357,47.24,78442.47,0.0,-0.05246,3e-05,8.00156]
[1776991000191,47.25,78442.81,0.0,-0.05247,3e-05,8.00242]
[1776991005228,47.25,78443.04,0.0,-0.05247,3e-05,8.00318]
[1776991010261,47.25,78449.75,0.0,-0.05228,3e-05,7.98085]
[1776991015296,47.26,78458.15,0.0,-0.05205,3e-05,7.95274]
[1776991020331,47.26,78457.95,0.0,-0.05207,3e-05,7.95532]
[1776991025367,47.27,78461.5,0.0,-0.05198,3e-05,7.94461]
[1776991030423,47.27,78462.23,0.0,-0.05197,3e-05,7.94396]
[1776991035449,47.27,78462.62,0.0,-0.05197,3e-05,7.94454]
[1776991040495,47.28,78464.03,0.0,-0.05195,3e-05,7.94144]
[1776991040753,47.28,78464.03,0.0,-0.05195,3e-05,7.94144]
[1776991041623,47.28,78481.56,0.0,-0.05143,3e-05,7.88008]
[1776991042474,47.28,78481.56,0.0,-0.05143,3e-05,7.88008]
[1776991042499,47.28,78481.83,0.0,-0.05142,3e-05,7.87913]
[1776991048541,47.29,78487.08,0.0,-0.05129,3e-05,7.86333]
[1776991053576,47.29,78482.2,0.0,-0.05143,3e-05,7.87919]
[1776991055725,47.29,78474.6,0.0,-0.05167,3e-05,7.90742]
[1776991056305,47.29,78474.6,0.0,-0.05167,3e-05,7.90742]
[1776991061710,47.3,78464.88,0.0,-0.05198,3e-05,7.94427]
[1776991069689,47.3,78451.41,0.0,-0.05239,3e-05,7.99302]
[1776991074724,47.3,78450.06,0.0,-0.05243,3e-05,7.99808]
[1776991079759,47.3,78450.22,0.0,-0.05243,3e-05,7.99773]
[1776991084795,47.3,78446.26,0.0,-0.05255,3e-05,8.01202]
[1776991087072,47.3,78427.31,0.0,-0.05313,3e-05,8.07992]
[1776991088286,47.3,78427.31,0.0,-0.05313,3e-05,8.07992]
[1776991088372,47.3,78422.27,0.0,-0.05329,3e-05,8.09817]
[1776991090669,47.3,78421.92,0.0,-0.0533,3e-05,8.09953]
[1776991090697,47.3,78425.93,0.0,-0.05318,3e-05,8.08536]
[1776991095872,47.31,78421.39,0.0,-0.05332,3e-05,8.10237]
[1776991100905,47.31,78419.75,0.0,-0.05338,3e-05,8.1088]
[1776991106949,47.31,78417.28,0.0,-0.05346,3e-05,8.11826]
[1776991112126,47.31,78421.66,0.0,-0.05331,3e-05,8.09995]
[1776991118033,47.31,78426.14,0.0,-0.05318,3e-05,8.0846]
[1776991123077,47.31,78428.62,0.0,-0.0531,3e-05,8.07541]
[1776991127313,47.31,78440.56,0.0,-0.05273,3e-05,8.03211]
[1776991127414,47.31,78439.66,0.0,-0.05276,3e-05,8.03521]
[1776991127953,47.31,78439.66,0.0,-0.05276,3e-05,8.03521]
[1776991128104,47.31,78439.66,0.0,-0.05275,3e-05,8.03508]
[1776991133138,47.31,78440.8,0.0,-0.05271,3e-05,8.03039]
[1776991138178,47.31,78441.28,0.0,-0.0527,3e-05,8.0281]
[1776991143211,47.3,78437.91,0.0,-0.05279,3e-05,8.03961]
[1776991148248,47.3,78442.87,0.0,-0.05264,3e-05,8.02141]
[1776991150185,47.3,78442.35,0.0,-0.05265,3e-05,8.02319]
[1776991150705,47.3,78442.35,0.0,-0.05265,3e-05,8.02319]
[1776991150740,47.3,78442.1,0.0,-0.05266,3e-05,8.02393]
[1776991156303,47.3,78444.57,0.0,-0.05258,3e-05,8.01475]
[1776991157798,47.3,78444.57,0.0,-0.05258,3e-05,8.01475]
[1776991158318,47.3,78444.85,0.0,-0.05257,3e-05,8.01359]
[1776991160599,47.3,78445.5,0.0,-0.05255,3e-05,8.01118]
[1776991160663,47.3,78446.02,0.0,-0.05254,3e-05,8.00923]
[1776991161623,47.3,78446.02,0.0,-0.05254,3e-05,8.00923]
[1776991161723,47.3,78446.57,0.0,-0.05252,3e-05,8.00709]
[1776991167382,47.3,78447.51,0.0,-0.05248,3e-05,8.00329]
[1776991170614,47.3,78447.57,0.0,-0.05248,3e-05,8.0029]
[1776991170654,47.3,78447.57,0.0,-0.05248,3e-05,8.0029]
[1776991175343,47.3,78444.44,0.0,-0.05256,3e-05,8.01065]
[1776991175438,47.3,78443.68,0.0,-0.05258,3e-05,8.01327]
[1776991180624,47.3,78442.97,0.0,-0.0526,3e-05,8.01541]
[1776991180709,47.3,78442.15,0.0,-0.05262,3e-05,8.01824]
[1776991181327,47.3,78442.15,0.0,-0.05262,3e-05,8.01824]
[1776991181695,47.3,78442.15,0.0,-0.05262,3e-05,8.01824]
[1776991181705,47.3,78439.04,0.0,-0.05271,3e-05,8.02928]
[1776991182704,47.3,78439.04,0.0,-0.05271,3e-05,8.02928]
[1776991182707,47.3,78437.47,0.0,-0.05276,3e-05,8.03486]
[1776991183316,47.3,78437.47,0.0,-0.05276,3e-05,8.03486]
[1776991183494,47.3,78437.12,0.0,-0.05277,3e-05,8.03606]
[1776991188528,47.3,78435.98,0.0,-0.05281,3e-05,8.04016]
[1776991190691,47.3,78436.18,0.0,-0.0528,3e-05,8.03971]
[1776991190765,47.3,78435.45,0.0,-0.05283,3e-05,8.04286]
[1776991191536,47.3,78435.45,0.0,-0.05283,3e-05,8.04286]
[1776991191638,47.3,78434.91,0.0,-0.05285,3e-05,8.0448]
[1776991192441,47.3,78434.91,0.0,-0.05285,3e-05,8.0448]
[1776991192693,47.3,78434.49,0.0,-0.05286,3e-05,8.04656]
[1776991197946,47.3,78435.26,0.0,-0.05285,3e-05,8.04485]
[1776991198599,47.3,78435.01,0.0,-0.05286,3e-05,8.04626]
[1776991203638,47.31,78435.35,0.0,-0.05286,3e-05,8.04634]
[1776991206756,47.31,78434.1,0.0,-0.0529,3e-05,8.05133]
[1776991206844,47.31,78431.88,0.0,-0.05297,3e-05,8.05978]
[1776991207769,47.31,78431.88,0.0,-0.05297,3e-05,8.05978]
[1776991207824,47.31,78428.6,0.0,-0.05307,3e-05,8.07156]
[1776991209317,47.31,78428.29,0.0,-0.05308,3e-05,8.07267]
[1776991210714,47.31,78424.37,0.0,-0.0532,3e-05,8.08674]
[1776991210745,47.31,78424.83,0.0,-0.05319,3e-05,8.08506]
[1776991218743,47.31,78423.38,0.0,-0.05323,3e-05,8.09023]
[1776991223776,47.31,78415.68,0.0,-0.05348,3e-05,8.11869]
[1776991228813,47.31,78415.55,0.0,-0.05349,3e-05,8.11996]
[1776991233846,47.31,78418.36,0.0,-0.05338,3e-05,8.10713]
[1776991238881,47.31,78417.16,0.0,-0.05342,3e-05,8.11111]
[1776991243916,47.31,78412.36,0.0,-0.05356,3e-05,8.12802]
[1776991248951,47.31,78411.36,0.0,-0.05358,3e-05,8.13024]
[1776991253985,47.3,78408.27,0.0,-0.05367,3e-05,8.14035]
[1776991259021,47.3,78406.36,0.0,-0.05372,3e-05,8.14671]
[1776991264057,47.3,78405.15,0.0,-0.05376,3e-05,8.1515]
[1776991270100,47.3,78406.03,0.0,-0.05374,3e-05,8.14814]
[1776991275134,47.3,78399.63,0.0,-0.05393,3e-05,8.1711]
[1776991280172,47.3,78400.98,0.0,-0.05389,3e-05,8.16633]
[1776991285205,47.3,78403.63,0.0,-0.05381,3e-05,8.15683]
[1776991290240,47.3,78413.25,0.0,-0.05351,3e-05,8.12154]
[1776991295276,47.3,78414.93,0.0,-0.05343,3e-05,8.11099]
[1776991301824,47.3,78415.12,0.0,-0.05341,3e-05,8.10917]
[1776991307361,47.29,78413.16,0.0,-0.05345,3e-05,8.11397]
[1776991312397,47.29,78412.35,0.0,-0.05347,3e-05,8.11547]
[1776991319446,47.28,78412.01,0.0,-0.05346,3e-05,8.11475]
[1776991321653,47.28,78411.54,0.0,-0.05347,3e-05,8.11617]
[1776991321810,47.28,78411.54,0.0,-0.05347,3e-05,8.11617]
[1776991321885,47.28,78407.97,0.0,-0.05358,3e-05,8.12849]
[1776991322109,47.28,78407.97,0.0,-0.05358,3e-05,8.12849]
[1776991322652,47.28,78407.97,0.0,-0.05358,3e-05,8.12849]
[1776991322739,47.28,78407.97,0.0,-0.05358,3e-05,8.12849]
[1776991322754,47.28,78397.68,0.0,-0.0539,3e-05,8.16568]
[1776991325079,47.28,78389.3,0.0,-0.05416,3e-05,8.19597]
[1776991325489,47.28,78387.99,0.0,-0.0542,3e-05,8.20071]
[1776991326080,47.28,78387.99,0.0,-0.0542,3e-05,8.20071]
[1776991326495,47.28,78387.5,0.0,-0.05421,3e-05,8.20247]
[1776991330037,47.28,78387.93,0.0,-0.0542,3e-05,8.20086]
[1776991330525,47.28,78387.37,0.0,-0.05422,3e-05,8.20288]
[1776991335560,47.28,78382.5,0.0,-0.05437,3e-05,8.22043]
[1776991339503,47.28,78369.91,0.0,-0.05476,3e-05,8.26585]
[1776991341246,47.28,78376.81,0.0,-0.05454,3e-05,8.24001]
[1776991346637,47.27,78385.32,0.0,-0.05425,3e-05,8.20731]
[1776991351673,47.27,78398.28,0.0,-0.05382,3e-05,8.15555]
[1776991356708,47.27,78400.82,0.0,-0.05372,3e-05,8.14437]
[1776991361736,47.26,78399.32,0.0,-0.05376,3e-05,8.14821]
[1776991365623,47.26,78392.79,0.0,-0.05395,3e-05,8.17062]
[1776991366591,47.26,78391.14,0.0,-0.054,3e-05,8.17618]
[1776991371816,47.25,78389.75,0.0,-0.05402,3e-05,8.1786]
[1776991375844,47.25,78374.74,0.0,-0.05448,3e-05,8.23172]
[1776991377532,47.25,78374.74,0.0,-0.05447,3e-05,8.2316]
[1776991378272,47.25,78365.77,0.0,-0.05475,3e-05,8.26417]
[1776991384038,47.25,78362.99,0.0,-0.05483,3e-05,8.273]
[1776991389945,47.24,78363.5,0.0,-0.05481,3e-05,8.27001]
[1776991394977,47.24,78365.91,0.0,-0.05472,3e-05,8.26029]
[1776991400222,47.24,78374.28,0.0,-0.05445,3e-05,8.22919]
[1776991404987,47.24,78374.92,0.0,-0.05443,3e-05,8.22607]
[1776991405044,47.24,78374.92,0.0,-0.05443,3e-05,8.22607]
[1776991405059,47.24,78375.03,0.0,-0.05442,3e-05,8.22463]
[1776991406054,47.23,78375.29,0.0,-0.0544,3e-05,8.22264]
[1776991407028,47.23,78375.29,0.0,-0.0544,3e-05,8.22264]
[1776991407061,47.23,78375.88,0.0,-0.05438,3e-05,8.21999]
[1776991407095,47.23,78375.88,0.0,-0.05438,3e-05,8.21999]
[1776991408067,47.23,78376.15,0.0,-0.05436,3e-05,8.21849]
[1776991410035,47.23,78376.15,0.0,-0.05436,3e-05,8.21849]
[1776991410085,47.23,78379.0,0.0,-0.05427,3e-05,8.20714]
[1776991415206,47.22,78381.44,0.0,-0.05416,3e-05,8.19338]
[1776991421159,47.22,78380.56,0.0,-0.05416,3e-05,8.19334]
[1776991426196,47.21,78389.23,0.0,-0.05387,3e-05,8.15982]
[1776991428754,47.21,78388.14,0.0,-0.0539,3e-05,8.16336]
[1776991429576,47.21,78388.34,0.0,-0.05389,3e-05,8.16222]
[1776991435261,47.2,78389.08,0.0,-0.05384,3e-05,8.15663]
[1776991440294,47.2,78390.71,0.0,-0.05377,3e-05,8.14866]
[1776991445330,47.19,78391.92,0.0,-0.05372,3e-05,8.14222]
[1776991450365,47.19,78392.59,0.0,-0.05368,3e-05,8.13775]
[1776991456406,47.18,78393.18,0.0,-0.05364,3e-05,8.13316]
[1776991461443,47.18,78391.65,0.0,-0.05367,3e-05,8.13664]
[1776991466478,47.17,78388.22,0.0,-0.05376,3e-05,8.14691]
[1776991471512,47.17,78378.48,0.0,-0.05403,3e-05,8.17699]
[1776991476548,47.16,78381.73,0.0,-0.05391,3e-05,8.16284]
[1776991481839,47.16,78380.17,0.0,-0.05394,3e-05,8.16674]
[1776991487273,47.15,78377.92,0.0,-0.05399,3e-05,8.17228]
[1776991492659,47.15,78376.11,0.0,-0.05403,3e-05,8.17632]
[1776991497695,47.14,78374.53,0.0,-0.05406,3e-05,8.17999]
[1776991502731,47.14,78373.19,0.0,-0.05408,3e-05,8.18282]
[1776991507766,47.13,78371.05,0.0,-0.05413,3e-05,8.18862]
[1776991513807,47.13,78370.68,0.0,-0.05412,3e-05,8.18761]
[1776991518845,47.12,78370.58,0.0,-0.05411,3e-05,8.18607]
[1776991523878,47.12,78369.86,0.0,-0.05412,3e-05,8.18682]
[1776991528913,47.12,78369.06,0.0,-0.05413,3e-05,8.18788]
[1776991533949,47.11,78368.61,0.0,-0.05411,3e-05,8.18467]
[1776991538989,47.11,78377.78,0.0,-0.05381,3e-05,8.14972]
[1776991544022,47.1,78382.1,0.0,-0.05366,3e-05,8.13254]
[1776991548383,47.1,78395.13,0.0,-0.05325,3e-05,8.08429]
[1776991548692,47.1,78395.13,0.0,-0.05325,3e-05,8.08429]
[1776991549060,47.1,78403.95,0.0,-0.05298,3e-05,8.05224]
[1776991553088,47.1,78418.38,0.0,-0.05253,3e-05,7.99988]
[1776991557589,47.1,78417.92,0.0,-0.05254,3e-05,8.00111]
[1776991558125,47.1,78418.04,0.0,-0.05254,3e-05,8.0006]
[1776991563159,47.1,78424.27,0.0,-0.05234,3e-05,7.97792]
[1776991565856,47.1,78428.23,0.0,-0.05222,3e-05,7.96372]
[1776991568209,47.1,78436.73,0.0,-0.05197,3e-05,7.93338]
[1776991569199,47.1,78436.38,0.0,-0.05198,3e-05,7.93469]
[1776991570879,47.1,78437.09,0.0,-0.05196,3e-05,7.93219]
[1776991571213,47.1,78436.93,0.0,-0.05196,3e-05,7.9328]
[1776991571804,47.1,78436.93,0.0,-0.05196,3e-05,7.9328]
[1776991572220,47.1,78437.03,0.0,-0.05196,3e-05,7.93247]
[1776991578263,47.1,78436.75,0.0,-0.05197,3e-05,7.93366]
[1776991583299,47.1,78447.41,0.0,-0.05165,3e-05,7.89593]
[1776991588472,47.1,78442.05,0.0,-0.05181,3e-05,7.91538]
[1776991594379,47.1,78446.45,0.0,-0.05166,3e-05,7.89697]
[1776991599414,47.1,78449.52,0.0,-0.05157,3e-05,7.88633]
[1776991604449,47.1,78454.46,0.0,-0.05143,3e-05,7.86904]
[1776991609484,47.1,78449.1,0.0,-0.05159,3e-05,7.88827]
[1776991614520,47.1,78447.49,0.0,-0.05164,3e-05,7.89408]
[1776991619556,47.1,78448.13,0.0,-0.05162,3e-05,7.89186]
[1776991624593,47.1,78445.31,0.0,-0.05171,3e-05,7.90195]
[1776991629626,47.1,78450.24,0.0,-0.05156,3e-05,7.88439]
[1776991634662,47.1,78445.34,0.0,-0.05171,3e-05,7.90186]
[1776991639697,47.1,78447.1,0.0,-0.05165,3e-05,7.89558]
[1776991644730,47.1,78449.38,0.0,-0.05158,3e-05,7.88755]
[1776991649766,47.1,78449.83,0.0,-0.05157,3e-05,7.88614]
[1776991654802,47.1,78448.78,0.0,-0.05159,3e-05,7.88714]
[1776991660842,47.1,78447.21,0.0,-0.05164,3e-05,7.89305]
[1776991665879,47.11,78446.0,0.0,-0.05168,3e-05,7.89756]
[1776991670913,47.11,78441.52,0.0,-0.05181,3e-05,7.91362]
[1776991672258,47.11,78441.52,0.0,-0.05181,3e-05,7.91362]
[1776991672927,47.11,78432.36,0.0,-0.05209,3e-05,7.94628]
[1776991677965,47.1,78441.59,0.0,-0.05181,3e-05,7.91309]
[1776991682923,47.1,78446.41,0.0,-0.05166,3e-05,7.89603]
[1776991682997,47.11,78444.92,0.0,-0.05171,3e-05,7.90139]
[1776991684594,47.11,78443.99,0.0,-0.05174,3e-05,7.90476]
[1776991684732,47.11,78443.99,0.0,-0.05174,3e-05,7.90476]
[1776991685074,47.11,78443.99,0.0,-0.05174,3e-05,7.90476]
[1776991685146,47.11,78438.96,0.0,-0.05189,3e-05,7.92273]
[1776991691209,47.11,78435.99,0.0,-0.05198,3e-05,7.93341]
[1776991691306,47.11,78436.25,0.0,-0.05197,3e-05,7.93249]
[1776991698104,47.11,78443.28,0.0,-0.05176,3e-05,7.90756]
[1776991703138,47.11,78438.88,0.0,-0.0519,3e-05,7.92342]
[1776991708172,47.11,78435.59,0.0,-0.052,3e-05,7.93523]
[1776991709821,47.11,78434.97,0.0,-0.05201,3e-05,7.93745]
[1776991710186,47.11,78434.97,0.0,-0.05201,3e-05,7.93745]
[1776991713272,47.11,78433.81,0.0,-0.05203,3e-05,7.93862]
[1776991713347,47.11,78429.93,0.0,-0.05215,3e-05,7.95251]
[1776991719400,47.11,78422.03,0.0,-0.05239,3e-05,7.98139]
[1776991725293,47.11,78418.66,0.0,-0.0525,3e-05,7.99393]
[1776991730326,47.11,78418.65,0.0,-0.0525,3e-05,7.99371]
[1776991736368,47.11,78419.2,0.0,-0.05248,3e-05,7.99147]
[1776991741405,47.11,78420.91,0.0,-0.05243,3e-05,7.98521]
[1776991746440,47.11,78425.26,0.0,-0.0523,3e-05,7.96965]
[1776991751474,47.11,78423.6,0.0,-0.05235,3e-05,7.9756]
[1776991755663,47.11,78423.39,0.0,-0.05235,3e-05,7.97635]
[1776991755750,47.11,78424.99,0.0,-0.0523,3e-05,7.97062]
[1776991756611,47.11,78424.99,0.0,-0.0523,3e-05,7.97062]
[1776991756678,47.11,78429.39,0.0,-0.05217,3e-05,7.95488]
[1776991759206,47.11,78429.39,0.0,-0.05217,3e-05,7.95492]
[1776991759307,47.11,78429.22,0.0,-0.05218,3e-05,7.95558]
[1776991765573,47.11,78431.77,0.0,-0.0521,3e-05,7.94698]
[1776991770607,47.11,78434.23,0.0,-0.05203,3e-05,7.93861]
[1776991776653,47.11,78436.79,0.0,-0.05194,3e-05,7.92707]
[1776991781688,47.11,78446.55,0.0,-0.05165,3e-05,7.89282]
[1776991786720,47.11,78450.6,0.0,-0.05153,3e-05,7.87915]
[1776991791755,47.12,78452.47,0.0,-0.05148,3e-05,7.87326]
[1776991796793,47.12,78453.14,0.0,-0.05147,3e-05,7.87161]
[1776991801828,47.12,78434.51,0.0,-0.05204,3e-05,7.9385]
[1776991803371,47.12,78434.51,0.0,-0.05204,3e-05,7.9385]
[1776991803463,47.12,78436.41,0.0,-0.05198,3e-05,7.93174]
[1776991808878,47.12,78437.56,0.0,-0.05195,3e-05,7.92771]
[1776991812111,47.12,78438.03,0.0,-0.05193,3e-05,7.92624]
[1776991812252,47.12,78438.03,0.0,-0.05193,3e-05,7.92624]
[1776991820106,47.12,78439.64,0.0,-0.0519,3e-05,7.92212]
[1776991825996,47.13,78424.99,0.0,-0.05235,3e-05,7.97573]
[1776991831029,47.13,78420.7,0.0,-0.05247,3e-05,7.9886]
[1776991837071,47.13,78418.63,0.0,-0.05254,3e-05,7.99655]
[1776991842108,47.13,78418.41,0.0,-0.05255,3e-05,7.99778]
[1776991847140,47.13,78418.2,0.0,-0.05256,3e-05,7.99902]
[1776991852176,47.13,78418.51,0.0,-0.05255,3e-05,7.9984]
[1776991857211,47.13,78419.66,0.0,-0.05252,3e-05,7.99482]
[1776991862245,47.13,78417.89,0.0,-0.05258,3e-05,8.0017]
[1776991862746,47.13,78417.89,0.0,-0.05258,3e-05,8.0017]
[1776991863253,47.13,78417.14,0.0,-0.0526,3e-05,8.0045]
[1776991868290,47.14,78416.29,0.0,-0.05263,3e-05,8.00805]
[1776991870613,47.14,78415.88,0.0,-0.05265,3e-05,8.00962]
[1776991871415,47.14,78411.9,0.0,-0.05277,3e-05,8.02401]
[1776991872586,47.14,78407.78,0.0,-0.0529,3e-05,8.0389]
[1776991872604,47.14,78403.25,0.0,-0.05304,3e-05,8.05534]
[1776991873586,47.14,78403.25,0.0,-0.05304,3e-05,8.05534]
[1776991874330,47.14,78402.91,0.0,-0.05305,3e-05,8.05658]
[1776991875998,47.14,78404.43,0.0,-0.053,3e-05,8.05112]
[1776991876347,47.14,78412.96,0.0,-0.05274,3e-05,8.02027]
[1776991882692,47.14,78414.93,0.0,-0.05268,3e-05,8.01344]
[1776991883592,47.14,78414.88,0.0,-0.05268,3e-05,8.01371]
[1776991883865,47.14,78414.58,0.0,-0.05269,3e-05,8.01517]
[1776991883937,47.14,78414.58,0.0,-0.05269,3e-05,8.01517]
[1776991884399,47.14,78414.58,0.0,-0.05269,3e-05,8.01517]
[1776991885145,47.14,78414.58,0.0,-0.05269,3e-05,8.01517]
[1776991885407,47.14,78417.32,0.0,-0.05261,3e-05,8.00524]
[1776991885946,47.14,78417.32,0.0,-0.05261,3e-05,8.00524]
[1776991886628,47.14,78417.32,0.0,-0.05261,3e-05,8.00524]
[1776991886413,47.14,78418.5,0.0,-0.05257,3e-05,8.00094]
[1776991887557,47.14,78418.5,0.0,-0.05257,3e-05,8.00094]
[1776991887687,47.14,78418.5,0.0,-0.05257,3e-05,8.00094]
[1776991888428,47.14,78421.78,0.0,-0.05247,3e-05,7.98904]
[1776991888987,47.14,78421.78,0.0,-0.05247,3e-05,7.98904]
[1776991889437,47.14,78425.61,0.0,-0.05236,3e-05,7.97528]
[1776991889975,47.14,78425.61,0.0,-0.05236,3e-05,7.97528]
[1776991890599,47.14,78434.76,0.0,-0.05208,3e-05,7.94254]
[1776991892899,47.14,78438.15,0.0,-0.05196,3e-05,7.92749]
[1776991893463,47.14,78439.19,0.0,-0.05193,3e-05,7.92388]
[1776991894789,47.14,78440.43,0.0,-0.05189,3e-05,7.91946]
[1776991895521,47.14,78440.51,0.0,-0.05189,3e-05,7.9193]
[1776991900669,47.14,78440.67,0.0,-0.05188,3e-05,7.91899]
[1776991902075,47.14,78441.18,0.0,-0.05187,3e-05,7.91721]
[1776991905252,47.14,78435.2,0.0,-0.05205,3e-05,7.9386]
[1776991910582,47.14,78424.31,0.0,-0.05238,3e-05,7.9774]
[1776991915687,47.14,78421.26,0.0,-0.05248,3e-05,7.98858]
[1776991915911,47.14,78419.61,0.0,-0.05253,3e-05,7.99484]
[1776991921660,47.14,78414.65,0.0,-0.0527,3e-05,8.01463]
[1776991922865,47.14,78409.76,0.0,-0.05285,3e-05,8.03249]
[1776991924489,47.15,78409.25,0.0,-0.05287,3e-05,8.0346]
[1776991925867,47.15,78403.68,0.0,-0.05304,3e-05,8.05515]
[1776991927711,47.15,78400.24,0.0,-0.05315,3e-05,8.06776]
[1776991932738,47.15,78402.27,0.0,-0.05309,3e-05,8.06014]
[1776991937773,47.14,78403.47,0.0,-0.05304,3e-05,8.0549]
[1776991945829,47.14,78404.4,0.0,-0.053,3e-05,8.05006]
[1776991947624,47.14,78404.4,0.0,-0.053,3e-05,8.05006]
[1776991950850,47.14,78397.69,0.0,-0.0532,3e-05,8.07381]
[1776991955708,47.14,78397.07,0.0,-0.0532,3e-05,8.07217]
[1776991960935,47.13,78395.95,0.0,-0.05322,3e-05,8.07475]
[1776991961977,47.13,78395.95,0.0,-0.05322,3e-05,8.07475]
[1776991964696,47.13,78399.57,0.0,-0.0531,3e-05,8.0613]
[1776991970013,47.13,78396.95,0.0,-0.05317,3e-05,8.06942]
[1776991972369,47.13,78397.41,0.0,-0.05316,3e-05,8.06758]
[1776991978069,47.13,78400.29,0.0,-0.05306,3e-05,8.05596]
[1776991981893,47.13,78398.58,0.0,-0.05311,3e-05,8.06159]
[1776991987134,47.12,78394.94,0.0,-0.05321,3e-05,8.07359]
[1776991991296,47.12,78392.63,0.0,-0.05328,3e-05,8.08134]
[1776991992220,47.12,78389.88,0.0,-0.05336,3e-05,8.09108]
[1776991992848,47.12,78376.34,0.0,-0.05378,3e-05,8.1399]
[1776991993752,47.12,78376.34,0.0,-0.05378,3e-05,8.1399]
[1776991995813,47.12,78370.23,0.0,-0.05397,3e-05,8.16161]
[1776991996790,47.12,78370.23,0.0,-0.05397,3e-05,8.16161]
[1776991999190,47.12,78372.51,0.0,-0.05389,3e-05,8.15345]
[1776992001837,47.12,78373.9,0.0,-0.05385,3e-05,8.14855]
[1776992002398,47.12,78373.9,0.0,-0.05385,3e-05,8.14855]
[1776992002514,47.12,78373.9,0.0,-0.05385,3e-05,8.14855]
[1776992002518,47.12,78374.69,0.0,-0.05383,3e-05,8.14533]
[1776992003879,47.12,78374.69,0.0,-0.05382,3e-05,8.14498]
[1776992004256,47.12,78374.04,0.0,-0.05384,3e-05,8.14699]
[1776992007948,47.12,78375.41,0.0,-0.05379,3e-05,8.14095]
[1776992008281,47.11,78375.98,0.0,-0.05377,3e-05,8.13853]
[1776992013318,47.11,78381.31,0.0,-0.05357,3e-05,8.11445]
[1776992020365,47.11,78380.27,0.0,-0.05358,3e-05,8.11584]
[1776992022172,47.1,78378.06,0.0,-0.05365,3e-05,8.12351]
[1776992022379,47.1,78375.24,0.0,-0.05373,3e-05,8.13338]
[1776992023175,47.1,78375.24,0.0,-0.05373,3e-05,8.13338]
[1776992023386,47.1,78377.3,0.0,-0.05366,3e-05,8.12553]
[1776992031441,47.1,78381.68,0.0,-0.05351,3e-05,8.10687]
[1776992036481,47.09,78380.6,0.0,-0.05352,3e-05,8.10907]
[1776992041524,47.09,78385.67,0.0,-0.05335,3e-05,8.08904]
[1776992043835,47.09,78383.41,0.0,-0.05342,3e-05,8.09692]
[1776992044537,47.09,78383.33,0.0,-0.05342,3e-05,8.09661]
[1776992045688,47.09,78383.4,0.0,-0.05341,3e-05,8.09573]
[1776992048837,47.08,78383.47,0.0,-0.05341,3e-05,8.09516]
[1776992054607,47.08,78384.5,0.0,-0.05335,3e-05,8.08899]
[1776992059642,47.08,78384.34,0.0,-0.05335,3e-05,8.08806]
[1776992064680,47.07,78388.07,0.0,-0.05322,3e-05,8.07314]
[1776992069712,47.07,78393.26,0.0,-0.05305,3e-05,8.05316]
[1776992071242,47.07,78391.77,0.0,-0.05309,3e-05,8.05829]
[1776992071726,47.07,78391.49,0.0,-0.05308,3e-05,8.05605]
[1776992076760,47.07,78389.27,0.0,-0.05314,3e-05,8.06283]
[1776992081798,47.06,78390.9,0.0,-0.05308,3e-05,8.05577]
[1776992086831,47.06,78390.38,0.0,-0.05309,3e-05,8.05652]
[1776992091866,47.06,78388.71,0.0,-0.05313,3e-05,8.06144]
[1776992098915,47.05,78386.93,0.0,-0.05317,3e-05,8.06631]
[1776992103950,47.05,78387.01,0.0,-0.05316,3e-05,8.06491]
[1776992108987,47.05,78386.24,0.0,-0.05317,3e-05,8.0666]
[1776992114022,47.05,78384.34,0.0,-0.05322,3e-05,8.07235]
[1776992119057,47.04,78378.7,0.0,-0.05339,3e-05,8.09153]
[1776992124092,47.04,78369.86,0.0,-0.05365,3e-05,8.12224]
[1776992129126,47.04,78367.1,0.0,-0.05373,3e-05,8.13088]
[1776992130269,47.04,78367.1,0.0,-0.05373,3e-05,8.13088]
[1776992130370,47.04,78368.18,0.0,-0.05369,3e-05,8.12663]
[1776992133653,47.04,78366.75,0.0,-0.05371,3e-05,8.12836]
[1776992133706,47.03,78366.64,0.0,-0.05371,3e-05,8.12831]
[1776992136418,47.03,78365.21,0.0,-0.05375,3e-05,8.13319]
[1776992136482,47.03,78365.9,0.0,-0.05373,3e-05,8.13036]
[1776992139737,47.03,78365.6,0.0,-0.05373,3e-05,8.13081]
[1776992139843,47.03,78363.18,0.0,-0.05381,3e-05,8.13929]
[1776992139980,47.03,78363.18,0.0,-0.05381,3e-05,8.13929]
[1776992140236,47.03,78363.18,0.0,-0.0538,3e-05,8.13896]
[1776992141959,47.03,78363.18,0.0,-0.0538,3e-05,8.13896]
[1776992142338,47.03,78353.57,0.0,-0.0541,3e-05,8.17363]
[1776992142939,47.03,78353.57,0.0,-0.0541,3e-05,8.17363]
[1776992142354,47.03,78352.0,0.0,-0.05415,3e-05,8.17896]
[1776992143228,47.03,78351.89,0.0,-0.05415,3e-05,8.17896]
[1776992147213,47.02,78348.83,0.0,-0.05423,3e-05,8.18891]
[1776992147294,47.02,78348.57,0.0,-0.05424,3e-05,8.18944]
[1776992148183,47.02,78348.57,0.0,-0.05424,3e-05,8.18944]
[1776992148270,47.02,78348.08,0.0,-0.05425,3e-05,8.19081]
[1776992150202,47.02,78348.08,0.0,-0.05425,3e-05,8.19038]
[1776992150284,47.02,78347.01,0.0,-0.05428,3e-05,8.19386]
[1776992155845,47.02,78334.75,0.0,-0.05465,3e-05,8.23758]
[1776992155932,47.02,78334.49,0.0,-0.05465,3e-05,8.23752]
[1776992157629,47.02,78334.49,0.0,-0.05465,3e-05,8.23752]
[1776992157658,47.01,78323.68,0.0,-0.05499,3e-05,8.27668]
[1776992158573,47.01,78323.68,0.0,-0.05499,3e-05,8.27668]
[1776992158595,47.01,78324.58,0.0,-0.05496,3e-05,8.2728]
[1776992159142,47.01,78324.58,0.0,-0.05496,3e-05,8.2728]
[1776992164374,47.01,78332.39,0.0,-0.05468,3e-05,8.24076]
[1776992169408,47.0,78337.88,0.0,-0.05449,3e-05,8.21823]
[1776992174444,46.99,78337.11,0.0,-0.05449,3e-05,8.21864]
[1776992179482,46.99,78334.16,0.0,-0.05457,3e-05,8.22698]
[1776992184516,46.98,78332.28,0.0,-0.0546,3e-05,8.23136]
[1776992189639,46.98,78330.43,0.0,-0.05465,3e-05,8.23612]
[1776992190977,46.98,78322.18,0.0,-0.0549,3e-05,8.2659]
[1776992191759,46.97,78321.11,0.0,-0.05491,3e-05,8.26573]
[1776992197773,46.97,78321.84,0.0,-0.05486,3e-05,8.25973]
[1776992202869,46.96,78331.88,0.0,-0.05452,3e-05,8.22037]
[1776992208688,46.96,78334.46,0.0,-0.05441,3e-05,8.20812]
[1776992213732,46.95,78332.59,0.0,-0.05445,3e-05,8.21264]
[1776992216489,46.95,78321.42,0.0,-0.0548,3e-05,8.2527]
[1776992217488,46.95,78321.04,0.0,-0.05481,3e-05,8.25362]
[1776992222798,46.94,78321.3,0.0,-0.05478,3e-05,8.24976]
[1776992228828,46.94,78331.34,0.0,-0.05444,3e-05,8.21134]
[1776992233863,46.93,78331.03,0.0,-0.05443,3e-05,8.20959]
[1776992238969,46.93,78330.37,0.0,-0.05443,3e-05,8.21005]
[1776992239053,46.93,78330.37,0.0,-0.05443,3e-05,8.21005]
[1776992239037,46.92,78327.26,0.0,-0.05453,3e-05,8.22097]
[1776992239911,46.92,78327.26,0.0,-0.05452,3e-05,8.22046]
[1776992240560,46.92,78327.26,0.0,-0.05452,3e-05,8.22046]
[1776992240917,46.92,78320.76,0.0,-0.05473,3e-05,8.24379]
[1776992241448,46.92,78320.76,0.0,-0.05473,3e-05,8.24379]
[1776992241925,46.92,78320.32,0.0,-0.05473,3e-05,8.24486]
[1776992242280,46.92,78320.32,0.0,-0.05473,3e-05,8.24486]
[1776992242932,46.92,78319.32,0.0,-0.05476,3e-05,8.24799]
[1776992247967,46.91,78321.34,0.0,-0.05468,3e-05,8.23789]
[1776992253002,46.91,78326.85,0.0,-0.05446,3e-05,8.21214]
[1776992258037,46.9,78323.59,0.0,-0.05454,3e-05,8.22166]
[1776992260014,46.9,78323.2,0.0,-0.05455,3e-05,8.2226]
[1776992260058,46.9,78331.07,0.0,-0.0543,3e-05,8.19326]
[1776992260168,46.9,78331.07,0.0,-0.0543,3e-05,8.19326]
[1776992261058,46.9,78331.17,0.0,-0.05429,3e-05,8.19246]
[1776992265926,46.9,78332.71,0.0,-0.05424,3e-05,8.18574]
[1776992266093,46.9,78325.07,0.0,-0.05447,3e-05,8.21329]
[1776992266205,46.9,78325.07,0.0,-0.05447,3e-05,8.21329]
[1776992266921,46.9,78325.07,0.0,-0.05447,3e-05,8.21329]
[1776992267101,46.89,78324.54,0.0,-0.05449,3e-05,8.21478]
[1776992269984,46.89,78325.91,0.0,-0.05444,3e-05,8.20931]
[1776992270082,46.89,78326.72,0.0,-0.05441,3e-05,8.20545]
[1776992275156,46.89,78338.51,0.0,-0.05402,3e-05,8.16023]
[1776992280191,46.88,78345.03,0.0,-0.0538,3e-05,8.13469]
[1776992285226,46.88,78341.91,0.0,-0.05388,3e-05,8.1445]
[1776992290263,46.88,78342.06,0.0,-0.05386,3e-05,8.14236]
[1776992295296,46.87,78341.54,0.0,-0.05387,3e-05,8.14265]
[1776992300331,46.87,78343.9,0.0,-0.05378,3e-05,8.13242]
[1776992303002,46.87,78346.96,0.0,-0.05368,3e-05,8.12095]
[1776992303035,46.87,78352.01,0.0,-0.05352,3e-05,8.102]
[1776992303813,46.87,78352.01,0.0,-0.05352,3e-05,8.102]
[1776992303880,46.87,78353.42,0.0,-0.05348,3e-05,8.09687]
[1776992309394,46.86,78353.47,0.0,-0.05346,3e-05,8.0953]
[1776992316443,46.86,78364.7,0.0,-0.05309,3e-05,8.05037]
[1776992320761,46.86,78369.03,0.0,-0.05295,3e-05,8.0343]
[1776992320861,46.86,78368.95,0.0,-0.05295,3e-05,8.03447]
[1776992325710,46.86,78371.04,0.0,-0.05288,3e-05,8.02643]
[1776992325802,46.86,78371.53,0.0,-0.05286,3e-05,8.02454]
[1776992328684,46.86,78355.61,0.0,-0.05336,3e-05,8.0819]
[1776992334568,46.85,78358.53,0.0,-0.05325,3e-05,8.07011]
[1776992339604,46.85,78354.74,0.0,-0.05337,3e-05,8.08295]
[1776992344639,46.85,78360.33,0.0,-0.05318,3e-05,8.06182]
[1776992349673,46.85,78370.11,0.0,-0.05288,3e-05,8.02564]
[1776992351448,46.85,78371.13,0.0,-0.05284,3e-05,8.02186]
[1776992351687,46.85,78370.86,0.0,-0.05285,3e-05,8.02275]
[1776992356722,46.85,78370.35,0.0,-0.05286,3e-05,8.02419]
[1776992361758,46.85,78370.87,0.0,-0.05284,3e-05,8.02196]
[1776992366793,46.85,78368.8,0.0,-0.05291,3e-05,8.02914]
[1776992371829,46.84,78368.45,0.0,-0.0529,3e-05,8.02707]
[1776992373072,46.84,78368.45,0.0,-0.0529,3e-05,8.02707]
[1776992373180,46.84,78368.92,0.0,-0.05288,3e-05,8.02531]
[1776992373323,46.84,78368.92,0.0,-0.05288,3e-05,8.02531]
[1776992373895,46.84,78368.92,0.0,-0.05288,3e-05,8.02531]
[1776992373984,46.84,78339.63,0.0,-0.05379,3e-05,8.13175]
[1776992375231,46.84,78339.63,0.0,-0.05379,3e-05,8.13172]
[1776992375637,46.84,78339.63,0.0,-0.05379,3e-05,8.13172]
[1776992375866,46.84,78339.63,0.0,-0.05379,3e-05,8.13172]
[1776992375994,46.84,78339.63,0.0,-0.05379,3e-05,8.13172]
[1776992376076,46.84,78336.34,0.0,-0.0539,3e-05,8.14404]
[1776992381898,46.85,78351.6,0.0,-0.05343,3e-05,8.08933]
[1776992383154,46.85,78351.6,0.0,-0.05343,3e-05,8.08933]
[1776992389116,46.85,78356.96,0.0,-0.05327,3e-05,8.0706]
[1776992393970,46.85,78358.36,0.0,-0.05322,3e-05,8.06516]
[1776992393998,46.85,78374.47,0.0,-0.05272,3e-05,8.00667]
[1776992395000,46.85,78394.62,0.0,-0.0521,3e-05,7.93391]
[1776992396196,46.85,78394.62,0.0,-0.0521,3e-05,7.93391]
[1776992396261,46.85,78394.62,0.0,-0.0521,3e-05,7.9339]
[1776992396505,46.85,78394.62,0.0,-0.0521,3e-05,7.9339]
[1776992397004,46.85,78400.07,0.0,-0.05194,3e-05,7.91441]
[1776992402041,46.85,78405.81,0.0,-0.05177,3e-05,7.89446]
[1776992407079,46.85,78400.99,0.0,-0.05192,3e-05,7.91262]
[1776992412112,46.85,78400.18,0.0,-0.05195,3e-05,7.91597]
[1776992414079,46.85,78400.16,0.0,-0.05195,3e-05,7.91613]
[1776992414127,46.85,78390.4,0.0,-0.05225,3e-05,7.95124]
[1776992418162,46.85,78370.6,0.0,-0.05286,3e-05,8.02312]
[1776992418654,46.85,78370.6,0.0,-0.05286,3e-05,8.02312]
[1776992418698,46.85,78370.6,0.0,-0.05286,3e-05,8.02312]
[1776992419057,46.85,78370.6,0.0,-0.05286,3e-05,8.02312]
[1776992419245,46.85,78340.58,0.0,-0.0538,3e-05,8.13224]
[1776992419746,46.85,78340.58,0.0,-0.0538,3e-05,8.13224]
[1776992420195,46.85,78340.58,0.0,-0.0538,3e-05,8.13234]
[1776992421186,46.85,78323.71,0.0,-0.05433,3e-05,8.19437]
[1776992426222,46.85,78325.89,0.0,-0.05426,3e-05,8.1865]
[1776992428963,46.85,78326.83,0.0,-0.05423,3e-05,8.18307]
[1776992429263,46.85,78325.93,0.0,-0.05426,3e-05,8.18636]
[1776992433275,46.85,78338.82,0.0,-0.05384,3e-05,8.1363]
[1776992438303,46.85,78340.01,0.0,-0.05379,3e-05,8.13123]
[1776992438537,46.85,78340.01,0.0,-0.05379,3e-05,8.13123]
[1776992444348,46.85,78338.78,0.0,-0.05382,3e-05,8.1338]
[1776992449551,46.85,78338.77,0.0,-0.0538,3e-05,8.13223]
[1776992455427,46.84,78341.86,0.0,-0.05369,3e-05,8.11905]
[1776992460465,46.84,78338.97,0.0,-0.05378,3e-05,8.12928]
[1776992465494,46.84,78326.71,0.0,-0.05417,3e-05,8.17432]
[1776992470529,46.84,78323.52,0.0,-0.05427,3e-05,8.18603]
[1776992475751,46.84,78321.19,0.0,-0.05433,3e-05,8.19378]
[1776992476467,46.84,78320.98,0.0,-0.05434,3e-05,8.19451]
[1776992476581,46.84,78320.98,0.0,-0.05434,3e-05,8.19451]
[1776992478348,46.84,78320.98,0.0,-0.05434,3e-05,8.19451]
[1776992477584,46.84,78303.88,0.0,-0.05488,3e-05,8.25737]
[1776992478594,46.84,78290.23,0.0,-0.05532,3e-05,8.30765]
[1776992480271,46.84,78290.23,0.0,-0.05532,3e-05,8.30765]
[1776992480647,46.84,78289.84,0.0,-0.05533,3e-05,8.30868]
[1776992481630,46.84,78270.04,0.0,-0.05597,3e-05,8.38215]
[1776992487347,46.83,78271.34,0.0,-0.05591,3e-05,8.37575]
[1776992487662,46.83,78270.97,0.0,-0.05592,3e-05,8.37652]
[1776992492698,46.83,78273.46,0.0,-0.05581,3e-05,8.36271]
[1776992497732,46.83,78273.19,0.0,-0.0558,3e-05,8.36237]
[1776992502749,46.82,78272.31,0.0,-0.05582,3e-05,8.36467]
[1776992507803,46.82,78265.12,0.0,-0.05605,3e-05,8.39027]
[1776992512839,46.82,78266.96,0.0,-0.05598,3e-05,8.38219]
[1776992517875,46.82,78263.21,0.0,-0.05609,3e-05,8.39491]
[1776992522926,46.81,78259.43,0.0,-0.0562,3e-05,8.40764]
[1776992527219,46.81,78259.97,0.0,-0.05617,3e-05,8.40444]
[1776992532979,46.8,78243.82,0.0,-0.05668,3e-05,8.4625]
[1776992538015,46.8,78257.09,0.0,-0.05622,3e-05,8.41025]
[1776992543051,46.79,78259.34,0.0,-0.05612,3e-05,8.39828]
[1776992548085,46.79,78259.47,0.0,-0.0561,3e-05,8.39623]
[1776992551313,46.78,78271.78,0.0,-0.05567,3e-05,8.34568]
[1776992557150,46.77,78274.84,0.0,-0.05554,3e-05,8.33062]
[1776992562185,46.77,78274.8,0.0,-0.05552,3e-05,8.32798]
[1776992567220,46.77,78275.03,0.0,-0.0555,3e-05,8.3257]
[1776992572255,46.76,78273.89,0.0,-0.05553,3e-05,8.3294]
[1776992577290,46.76,78272.57,0.0,-0.05556,3e-05,8.33305]
[1776992582324,46.76,78272.08,0.0,-0.05558,3e-05,8.33447]
[1776992587362,46.76,78271.4,0.0,-0.0556,3e-05,8.33665]
[1776992592395,46.76,78285.37,0.0,-0.05514,3e-05,8.28439]
[1776992597430,46.76,78300.83,0.0,-0.05464,3e-05,8.22634]
[1776992602465,46.75,78296.1,0.0,-0.05478,3e-05,8.24212]
[1776992607499,46.75,78296.17,0.0,-0.05476,3e-05,8.24]
[1776992611166,46.75,78296.55,0.0,-0.05474,3e-05,8.23749]
[1776992611306,46.75,78296.55,0.0,-0.05474,3e-05,8.23749]
[1776992611531,46.75,78296.76,0.0,-0.05471,3e-05,8.23368]
[1776992615556,46.74,78283.25,0.0,-0.05514,3e-05,8.28315]
[1776992620591,46.74,78281.46,0.0,-0.0552,3e-05,8.28956]
[1776992623011,46.74,78281.08,0.0,-0.05521,3e-05,8.2909]
[1776992623420,46.74,78281.08,0.0,-0.05521,3e-05,8.2909]
[1776992623612,46.74,78281.36,0.0,-0.0552,3e-05,8.28983]
[1776992628647,46.74,78279.6,0.0,-0.05525,3e-05,8.29624]
[1776992631048,46.74,78280.08,0.0,-0.05524,3e-05,8.29444]
[1776992631179,46.74,78280.08,0.0,-0.05524,3e-05,8.29444]
[1776992631194,46.74,78281.82,0.0,-0.05518,3e-05,8.28797]
[1776992631876,46.74,78267.88,0.0,-0.05563,3e-05,8.33968]
[1776992636925,46.74,78264.62,0.0,-0.05574,3e-05,8.3515]
[1776992637409,46.74,78264.0,0.0,-0.05575,3e-05,8.3537]
[1776992643624,46.74,78264.27,0.0,-0.05574,3e-05,8.3521]
[1776992652992,46.74,78253.82,0.0,-0.05606,3e-05,8.38921]
[1776992658859,46.73,78254.15,0.0,-0.05604,3e-05,8.38625]
[1776992663894,46.73,78251.98,0.0,-0.0561,3e-05,8.39302]
[1776992668928,46.73,78259.23,0.0,-0.05585,3e-05,8.36395]
[1776992673962,46.72,78251.66,0.0,-0.05605,3e-05,8.38599]
[1776992678999,46.71,78251.21,0.0,-0.05603,3e-05,8.38438]
[1776992684076,46.71,78244.3,0.0,-0.05624,3e-05,8.40832]
[1776992691087,46.7,78245.97,0.0,-0.05617,3e-05,8.39982]
[1776992693066,46.7,78244.34,0.0,-0.05622,3e-05,8.40559]
[1776992699143,46.7,78240.16,0.0,-0.05633,3e-05,8.41876]
[1776992704180,46.69,78235.91,0.0,-0.05646,3e-05,8.43266]
[1776992709216,46.69,78232.6,0.0,-0.05655,3e-05,8.4429]
[1776992714249,46.68,78229.46,0.0,-0.05663,3e-05,8.45239]
[1776992719291,46.67,78219.39,0.0,-0.05694,3e-05,8.4878]
[1776992724331,46.67,78222.22,0.0,-0.05683,3e-05,8.47465]
[1776992729366,46.66,78213.54,0.0,-0.05709,3e-05,8.50487]
[1776992734404,46.66,78210.49,0.0,-0.05715,3e-05,8.51061]
[1776992739438,46.65,78210.97,0.0,-0.05711,3e-05,8.50612]
[1776992744473,46.65,78211.17,0.0,-0.05708,3e-05,8.50276]
[1776992747495,46.64,78226.32,0.0,-0.05657,3e-05,8.44431]
[1776992752731,46.63,78230.74,0.0,-0.05639,3e-05,8.42388]
[1776992758578,46.63,78230.98,0.0,-0.05637,3e-05,8.42111]
[1776992763613,46.62,78227.83,0.0,-0.05645,3e-05,8.43062]
[1776992768647,46.62,78234.5,0.0,-0.05622,3e-05,8.4038]
[1776992773682,46.62,78232.89,0.0,-0.05626,3e-05,8.4081]
[1776992778722,46.61,78231.81,0.0,-0.05628,3e-05,8.41039]
[1776992782697,46.61,78231.92,0.0,-0.05627,3e-05,8.40892]
[1776992782710,46.61,78231.92,0.0,-0.05627,3e-05,8.40892]
[1776992782765,46.61,78232.42,0.0,-0.05625,3e-05,8.4067]
[1776992787781,46.61,78234.36,0.0,-0.05617,3e-05,8.39776]
[1776992792818,46.6,78223.33,0.0,-0.0565,3e-05,8.43436]
[1776992797850,46.6,78217.94,0.0,-0.05666,3e-05,8.45263]
[1776992800717,46.6,78216.84,0.0,-0.05669,3e-05,8.45636]
[1776992800721,46.59,78210.2,0.0,-0.0569,3e-05,8.48054]
[1776992804026,46.59,78207.23,0.0,-0.05699,3e-05,8.49085]
[1776992804148,46.59,78207.23,0.0,-0.05699,3e-05,8.49085]
[1776992804214,46.59,78206.91,0.0,-0.057,3e-05,8.49161]
[1776992806051,46.59,78206.23,0.0,-0.05702,3e-05,8.49372]
[1776992806412,46.59,78206.23,0.0,-0.05702,3e-05,8.49372]
[1776992806509,46.59,78185.48,0.0,-0.05771,3e-05,8.57179]
[1776992808424,46.59,78185.5,0.0,-0.0577,3e-05,8.57116]
[1776992808426,46.59,78185.51,0.0,-0.05769,3e-05,8.57054]
[1776992808996,46.59,78185.51,0.0,-0.05769,3e-05,8.57054]
[1776992808998,46.59,78183.91,0.0,-0.05774,3e-05,8.57603]
[1776992814975,46.58,78184.08,0.0,-0.05771,3e-05,8.57191]
[1776992820022,46.57,78180.81,0.0,-0.05779,3e-05,8.58145]
[1776992825240,46.57,78186.51,0.0,-0.05758,3e-05,8.55757]
[1776992825307,46.56,78186.37,0.0,-0.05758,3e-05,8.55756]
[1776992831091,46.56,78188.84,0.0,-0.05747,3e-05,8.54499]
[1776992836126,46.55,78190.97,0.0,-0.05738,3e-05,8.53434]
[1776992841164,46.55,78201.54,0.0,-0.05701,3e-05,8.49207]
[1776992846196,46.54,78199.0,0.0,-0.05708,3e-05,8.49954]
[1776992851233,46.54,78196.71,0.0,-0.05711,3e-05,8.50301]
[1776992856267,46.53,78194.88,0.0,-0.05716,3e-05,8.50782]
[1776992861303,46.53,78196.32,0.0,-0.05709,3e-05,8.50038]
[1776992866340,46.52,78189.62,0.0,-0.0573,3e-05,8.52379]
[1776992871373,46.52,78186.73,0.0,-0.05738,3e-05,8.53263]
[1776992876411,46.51,78187.68,0.0,-0.05733,3e-05,8.52677]
[1776992881447,46.51,78190.45,0.0,-0.05721,3e-05,8.51408]
[1776992886479,46.5,78186.98,0.0,-0.05731,3e-05,8.52507]
[1776992888747,46.5,78185.48,0.0,-0.05736,3e-05,8.53033]
[1776992888809,46.5,78185.48,0.0,-0.05736,3e-05,8.53033]
[1776992888872,46.5,78176.22,0.0,-0.05766,3e-05,8.56458]
[1776992891155,46.5,78174.93,0.0,-0.0577,3e-05,8.56899]
[1776992891514,46.5,78174.79,0.0,-0.0577,3e-05,8.56903]
[1776992896390,46.49,78172.47,0.0,-0.05776,3e-05,8.57584]
[1776992896589,46.49,78171.05,0.0,-0.0578,3e-05,8.58074]
[1776992901597,46.49,78169.61,0.0,-0.05783,3e-05,8.58363]
[1776992905002,46.48,78170.96,0.0,-0.05777,3e-05,8.57694]
[1776992905047,46.48,78170.96,0.0,-0.05777,3e-05,8.57694]
[1776992905611,46.48,78170.7,0.0,-0.05778,3e-05,8.57743]
[1776992907848,46.48,78166.02,0.0,-0.05793,3e-05,8.59474]
[1776992907948,46.48,78165.01,0.0,-0.05795,3e-05,8.59753]
[1776992912514,46.47,78159.48,0.0,-0.0581,3e-05,8.61336]
[1776992912661,46.47,78160.39,0.0,-0.05807,3e-05,8.60989]
[1776992916379,46.47,78163.42,0.0,-0.05795,3e-05,8.59665]
[1776992916691,46.47,78166.29,0.0,-0.05785,3e-05,8.58517]
[1776992917945,46.47,78166.29,0.0,-0.05785,3e-05,8.58517]
[1776992917960,46.47,78166.56,0.0,-0.05784,3e-05,8.58307]
[1776992921507,46.46,78168.55,0.0,-0.05776,3e-05,8.57442]
[1776992921726,46.46,78169.37,0.0,-0.05773,3e-05,8.57077]
[1776992923186,46.46,78169.7,0.0,-0.05771,3e-05,8.56899]
[1776992923935,46.46,78170.67,0.0,-0.05767,3e-05,8.56424]
[1776992929779,46.46,78172.07,0.0,-0.05761,3e-05,8.55796]
[1776992930654,46.46,78172.07,0.0,-0.05761,3e-05,8.55796]
[1776992930824,46.46,78177.75,0.0,-0.05742,3e-05,8.53588]
[1776992931230,46.46,78177.75,0.0,-0.05742,3e-05,8.53588]
[1776992931797,46.46,78178.15,0.0,-0.05741,3e-05,8.53436]
[1776992934815,46.45,78193.27,0.0,-0.05689,3e-05,8.47538]
[1776992939853,46.45,78188.36,0.0,-0.05704,3e-05,8.49201]
[1776992941385,46.45,78187.78,0.0,-0.05705,3e-05,8.49382]
[1776992941410,46.45,78187.78,0.0,-0.05705,3e-05,8.49382]
[1776992941551,46.45,78187.78,0.0,-0.05705,3e-05,8.49382]
[1776992941924,46.45,78188.04,0.0,-0.05704,3e-05,8.49283]
[1776992942175,46.45,78188.04,0.0,-0.05704,3e-05,8.49283]
[1776992942673,46.45,78188.04,0.0,-0.05704,3e-05,8.49283]
[1776992943390,46.44,78176.68,0.0,-0.05742,3e-05,8.53513]
[1776992943855,46.44,78176.68,0.0,-0.05742,3e-05,8.53513]
[1776992943955,46.44,78163.51,0.0,-0.05785,3e-05,8.58485]
[1776992945669,46.44,78163.28,0.0,-0.05786,3e-05,8.58572]
[1776992945906,46.44,78146.04,0.0,-0.05843,3e-05,8.6505]
[1776992948867,46.44,78134.46,0.0,-0.05882,3e-05,8.6937]
[1776992948937,46.44,78137.38,0.0,-0.05872,3e-05,8.68249]
[1776992949945,46.44,78115.3,0.0,-0.05947,3e-05,8.76665]
[1776992951516,46.44,78115.47,0.0,-0.05946,3e-05,8.76599]
[1776992951958,46.44,78113.88,0.0,-0.05951,3e-05,8.7715]
[1776992953330,46.44,78113.88,0.0,-0.05951,3e-05,8.7715]
[1776992953983,46.43,78114.61,0.0,-0.05948,3e-05,8.76835]
[1776992954985,46.43,78096.9,0.0,-0.06009,3e-05,8.83616]
[1776992955721,46.43,78096.9,0.0,-0.06009,3e-05,8.83616]
[1776992955924,46.43,78096.9,0.0,-0.06009,3e-05,8.83616]
[1776992955997,46.43,78104.99,0.0,-0.0598,3e-05,8.80438]
[1776992956208,46.43,78104.99,0.0,-0.0598,3e-05,8.80438]
[1776992957006,46.43,78115.1,0.0,-0.05945,3e-05,8.76492]
[1776992959018,46.43,78092.62,0.0,-0.06022,3e-05,8.85143]
[1776992959539,46.43,78092.62,0.0,-0.06022,3e-05,8.85143]
[1776992960027,46.43,78093.07,0.0,-0.0602,3e-05,8.84931]
[1776992960518,46.43,78093.07,0.0,-0.0602,3e-05,8.84931]
[1776992960523,46.43,78093.07,0.0,-0.0602,3e-05,8.84931]
[1776992960529,46.43,78093.07,0.0,-0.0602,3e-05,8.84931]
[1776992960572,46.43,78093.46,0.0,-0.06019,3e-05,8.84743]
[1776992961914,46.43,78093.46,0.0,-0.06019,3e-05,8.84743]
[1776992961953,46.43,78096.27,0.0,-0.06009,3e-05,8.83617]
[1776992965558,46.43,78104.11,0.0,-0.05981,3e-05,8.80506]
[1776992965596,46.42,78104.74,0.0,-0.05978,3e-05,8.80187]
[1776992968105,46.42,78089.13,0.0,-0.06031,3e-05,8.86163]
[1776992969412,46.42,78089.13,0.0,-0.06031,3e-05,8.86163]
[1776992969476,46.42,78093.84,0.0,-0.06014,3e-05,8.84248]
[1776992973576,46.42,78091.79,0.0,-0.06019,3e-05,8.84643]
[1776992973646,46.42,78091.79,0.0,-0.06019,3e-05,8.84643]
[1776992973751,46.42,78092.79,0.0,-0.06014,3e-05,8.84158]
[1776992974301,46.42,78075.61,0.0,-0.06074,3e-05,8.90841]
[1776992976070,46.42,78075.69,0.0,-0.06074,3e-05,8.90764]
[1776992976169,46.42,78075.79,0.0,-0.06073,3e-05,8.90707]
[1776992978765,46.41,78075.87,0.0,-0.06073,3e-05,8.90656]
[1776992978832,46.41,78084.21,0.0,-0.06043,3e-05,8.87372]
[1776992980995,46.41,78084.21,0.0,-0.06043,3e-05,8.87372]
[1776992981047,46.41,78097.38,0.0,-0.05997,3e-05,8.82163]
[1776992981635,46.41,78097.38,0.0,-0.05997,3e-05,8.82163]
[1776992981929,46.41,78097.38,0.0,-0.05997,3e-05,8.82163]
[1776992981980,46.41,78094.69,0.0,-0.06006,3e-05,8.83165]
[1776992982935,46.41,78094.69,0.0,-0.06006,3e-05,8.83165]
[1776992982969,46.41,78092.73,0.0,-0.06012,3e-05,8.83921]
[1776992983570,46.41,78092.73,0.0,-0.06012,3e-05,8.83921]
[1776992983681,46.41,78092.73,0.0,-0.06012,3e-05,8.83921]
[1776992983738,46.41,78093.06,0.0,-0.06011,3e-05,8.83788]
[1776992984452,46.41,78093.06,0.0,-0.06011,3e-05,8.83788]
[1776992984901,46.41,78091.75,0.0,-0.06016,3e-05,8.84291]
[1776992987178,46.41,78091.32,0.0,-0.06017,3e-05,8.84453]
[1776992987235,46.41,78090.84,0.0,-0.06018,3e-05,8.84596]
[1776992988229,46.41,78090.84,0.0,-0.06018,3e-05,8.84596]
[1776992988311,46.41,78096.18,0.0,-0.06,3e-05,8.82481]
[1776992994440,46.4,78101.2,0.0,-0.0598,3e-05,8.80279]
[1776992997304,46.4,78116.02,0.0,-0.05928,3e-05,8.74486]
[1776993002339,46.4,78118.02,0.0,-0.0592,3e-05,8.73571]
[1776993007374,46.4,78124.14,0.0,-0.05898,3e-05,8.71106]
[1776993012409,46.39,78127.75,0.0,-0.05885,3e-05,8.69647]
[1776993017443,46.39,78131.03,0.0,-0.05874,3e-05,8.68308]
[1776993022479,46.39,78133.99,0.0,-0.05863,3e-05,8.67115]
[1776993027515,46.39,78132.56,0.0,-0.05866,3e-05,8.67481]
[1776993032549,46.39,78134.72,0.0,-0.05857,3e-05,8.66282]
[1776993037584,46.38,78138.49,0.0,-0.05843,3e-05,8.64772]
[1776993042619,46.38,78134.99,0.0,-0.05855,3e-05,8.66048]
[1776993048661,46.38,78138.76,0.0,-0.05841,3e-05,8.64524]
[1776993053695,46.38,78141.26,0.0,-0.05832,3e-05,8.63505]
[1776993058731,46.38,78144.6,0.0,-0.0582,3e-05,8.62167]
[1776993063766,46.38,78146.35,0.0,-0.05814,3e-05,8.61442]
[1776993068800,46.38,78147.58,0.0,-0.05809,3e-05,8.60916]
[1776993074843,46.37,78148.25,0.0,-0.05806,3e-05,8.6059]
[1776993080044,46.37,78149.55,0.0,-0.05802,3e-05,8.60036]
[1776993085923,46.37,78155.63,0.0,-0.05781,3e-05,8.57655]
[1776993090964,46.37,78156.98,0.0,-0.05776,3e-05,8.571]
[1776993091431,46.37,78156.98,0.0,-0.05776,3e-05,8.571]
[1776993091965,46.37,78156.87,0.0,-0.05774,3e-05,8.56826]
[1776993095993,46.37,78170.95,0.0,-0.05727,3e-05,8.51469]
[1776993097767,46.37,78169.65,0.0,-0.05731,3e-05,8.51967]
[1776993098008,46.37,78169.1,0.0,-0.05733,3e-05,8.52179]
[1776993099507,46.37,78168.91,0.0,-0.05734,3e-05,8.52254]
[1776993100027,46.37,78168.56,0.0,-0.05735,3e-05,8.52391]
[1776993104049,46.37,78153.71,0.0,-0.05785,3e-05,8.58053]
[1776993109085,46.37,78150.54,0.0,-0.05795,3e-05,8.59228]
[1776993114120,46.37,78163.79,0.0,-0.0575,3e-05,8.54136]
[1776993119156,46.37,78166.82,0.0,-0.0574,3e-05,8.52987]
[1776993124191,46.37,78171.3,0.0,-0.05725,3e-05,8.51293]
[1776993129224,46.37,78168.13,0.0,-0.05734,3e-05,8.52301]
[1776993134260,46.36,78160.48,0.0,-0.05759,3e-05,8.55126]
[1776993137420,46.36,78155.16,0.0,-0.05777,3e-05,8.57145]
[1776993137951,46.36,78155.16,0.0,-0.05777,3e-05,8.57145]
[1776993144331,46.36,78155.12,0.0,-0.05776,3e-05,8.57087]
[1776993149372,46.36,78147.31,0.0,-0.05803,3e-05,8.60136]
[1776993154401,46.37,78149.56,0.0,-0.05795,3e-05,8.59087]
[1776993160642,46.37,78150.79,0.0,-0.05791,3e-05,8.58643]
[1776993166484,46.36,78139.87,0.0,-0.05827,3e-05,8.62744]
[1776993171519,46.36,78139.6,0.0,-0.05827,3e-05,8.62761]
[1776993176556,46.36,78140.86,0.0,-0.05822,3e-05,8.62176]
[1776993181806,46.36,78143.32,0.0,-0.05813,3e-05,8.61162]
[1776993186886,46.36,78140.57,0.0,-0.05822,3e-05,8.62122]
[1776993187730,46.36,78135.53,0.0,-0.05839,3e-05,8.64031]
[1776993193132,46.35,78144.81,0.0,-0.05806,3e-05,8.60369]
[1776993198709,46.35,78152.16,0.0,-0.05781,3e-05,8.57481]
[1776993203744,46.35,78153.89,0.0,-0.05773,3e-05,8.56602]
[1776993208779,46.34,78156.51,0.0,-0.05762,3e-05,8.5535]
[1776993213815,46.34,78156.27,0.0,-0.05759,3e-05,8.54882]
[1776993218850,46.33,78150.05,0.0,-0.05778,3e-05,8.56986]
[1776993223887,46.32,78150.31,0.0,-0.05774,3e-05,8.56619]
[1776993228920,46.32,78150.73,0.0,-0.05772,3e-05,8.56369]
[1776993233956,46.32,78150.89,0.0,-0.05771,3e-05,8.56261]
[1776993241203,46.32,78152.12,0.0,-0.05767,3e-05,8.55734]
[1776993246733,46.32,78149.96,0.0,-0.05774,3e-05,8.56515]
[1776993252082,46.32,78148.54,0.0,-0.05778,3e-05,8.56985]
[1776993257120,46.32,78153.76,0.0,-0.0576,3e-05,8.54952]
[1776993262152,46.32,78157.46,0.0,-0.05747,3e-05,8.53515]
[1776993267187,46.31,78158.45,0.0,-0.05743,3e-05,8.53074]
[1776993272256,46.31,78157.14,0.0,-0.05744,3e-05,8.53027]
[1776993277291,46.31,78156.97,0.0,-0.05743,3e-05,8.52955]
[1776993282327,46.31,78155.23,0.0,-0.05749,3e-05,8.53606]
[1776993287362,46.3,78154.99,0.0,-0.0575,3e-05,8.53687]
[1776993292396,46.3,78153.41,0.0,-0.05755,3e-05,8.54278]
[1776993297433,46.3,78153.57,0.0,-0.05754,3e-05,8.54204]
[1776993301346,46.3,78154.52,0.0,-0.05751,3e-05,8.53838]
[1776993304481,46.3,78169.03,0.0,-0.05702,3e-05,8.4832]
[1776993308659,46.3,78169.32,0.0,-0.057,3e-05,8.48071]
[1776993311594,46.3,78156.42,0.0,-0.05744,3e-05,8.52991]
[1776993317572,46.3,78155.67,0.0,-0.05746,3e-05,8.53278]
[1776993321755,46.3,78157.19,0.0,-0.05741,3e-05,8.52697]
[1776993327642,46.3,78155.59,0.0,-0.05746,3e-05,8.53296]
[1776993332725,46.3,78157.48,0.0,-0.05738,3e-05,8.52253]
[1776993339727,46.3,78158.07,0.0,-0.05736,3e-05,8.5202]
[1776993344761,46.3,78154.65,0.0,-0.05747,3e-05,8.53311]
[1776993349796,46.3,78157.18,0.0,-0.05739,3e-05,8.52331]
[1776993354833,46.3,78162.07,0.0,-0.05722,3e-05,8.50463]
[1776993358210,46.3,78162.01,0.0,-0.05722,3e-05,8.50487]
[1776993358940,46.3,78148.31,0.0,-0.05768,3e-05,8.55707]
[1776993359947,46.3,78144.16,0.0,-0.05782,3e-05,8.57285]
[1776993365909,46.3,78144.47,0.0,-0.05781,3e-05,8.57093]
[1776993370944,46.3,78144.32,0.0,-0.05781,3e-05,8.57103]
[1776993372707,46.3,78137.45,0.0,-0.05804,3e-05,8.59718]
[1776993373475,46.3,78137.08,0.0,-0.05805,3e-05,8.59846]
[1776993379000,46.29,78135.82,0.0,-0.05809,3e-05,8.60255]
[1776993384034,46.29,78133.85,0.0,-0.05815,3e-05,8.6095]
[1776993391083,46.29,78135.12,0.0,-0.05808,3e-05,8.60069]
[1776993398133,46.29,78133.7,0.0,-0.05812,3e-05,8.6053]
[1776993400709,46.29,78129.55,0.0,-0.05826,3e-05,8.62094]
[1776993402940,46.29,78116.77,0.0,-0.05869,3e-05,8.66968]
[1776993408203,46.29,78115.86,0.0,-0.05871,3e-05,8.67197]
[1776993412414,46.28,78097.24,0.0,-0.05934,3e-05,8.743]
[1776993418276,46.28,78099.47,0.0,-0.05925,3e-05,8.73261]
[1776993423315,46.28,78099.42,0.0,-0.05924,3e-05,8.7313]
[1776993429353,46.27,78098.78,0.0,-0.05925,3e-05,8.73196]
[1776993434387,46.27,78099.13,0.0,-0.05922,3e-05,8.72906]
[1776993436182,46.27,78092.25,0.0,-0.05945,3e-05,8.75538]
[1776993436402,46.27,78089.96,0.0,-0.05953,3e-05,8.76389]
[1776993441439,46.26,78100.05,0.0,-0.05917,3e-05,8.72315]
[1776993442903,46.26,78100.31,0.0,-0.05916,3e-05,8.72183]
[1776993442909,46.26,78100.31,0.0,-0.05916,3e-05,8.72183]
[1776993443451,46.26,78100.62,0.0,-0.05914,3e-05,8.72032]
[1776993448486,46.26,78108.65,0.0,-0.05885,3e-05,8.68779]
[1776993453542,46.26,78100.5,0.0,-0.0591,3e-05,8.71489]
[1776993458555,46.25,78100.65,0.0,-0.05909,3e-05,8.71297]
[1776993463592,46.25,78100.32,0.0,-0.05909,3e-05,8.71302]
[1776993468626,46.25,78100.25,0.0,-0.05908,3e-05,8.71216]
[1776993473664,46.25,78104.37,0.0,-0.05893,3e-05,8.69518]
[1776993478698,46.24,78108.55,0.0,-0.05878,3e-05,8.67815]
[1776993483735,46.24,78104.67,0.0,-0.0589,3e-05,8.69215]
[1776993488517,46.24,78107.15,0.0,-0.05881,3e-05,8.682]
[1776993490566,46.24,78107.09,0.0,-0.05881,3e-05,8.68186]
[1776993499847,46.23,78091.7,0.0,-0.05932,3e-05,8.73866]
[1776993505890,46.23,78095.84,0.0,-0.05916,3e-05,8.7206]
[1776993510925,46.23,78096.32,0.0,-0.05913,3e-05,8.71729]
[1776993515960,46.22,78098.39,0.0,-0.05903,3e-05,8.70465]
[1776993520994,46.22,78107.56,0.0,-0.0587,3e-05,8.66788]
[1776993526029,46.22,78101.2,0.0,-0.05891,3e-05,8.69114]
[1776993531066,46.21,78097.24,0.0,-0.05903,3e-05,8.70496]
[1776993536100,46.21,78098.32,0.0,-0.05898,3e-05,8.69926]
[1776993541134,46.21,78102.49,0.0,-0.05882,3e-05,8.68169]
[1776993546169,46.2,78103.69,0.0,-0.05877,3e-05,8.67565]
[1776993551205,46.2,78104.4,0.0,-0.05873,3e-05,8.67151]
[1776993556240,46.2,78107.68,0.0,-0.05861,3e-05,8.65749]
[1776993561276,46.19,78106.4,0.0,-0.05864,3e-05,8.66108]
[1776993567318,46.19,78106.55,0.0,-0.05862,3e-05,8.65887]
[1776993572353,46.19,78106.63,0.0,-0.05859,3e-05,8.6541]
[1776993577389,46.18,78103.88,0.0,-0.05867,3e-05,8.6633]
[1776993580341,46.18,78099.3,0.0,-0.05882,3e-05,8.6804]
[1776993580396,46.18,78099.3,0.0,-0.05882,3e-05,8.6804]
[1776993580426,46.18,78093.65,0.0,-0.05901,3e-05,8.70193]
[1776993584390,46.18,78090.5,0.0,-0.05911,3e-05,8.71307]
[1776993584518,46.18,78090.81,0.0,-0.0591,3e-05,8.71152]
[1776993588446,46.18,78089.47,0.0,-0.05914,3e-05,8.7157]
[1776993588468,46.18,78088.91,0.0,-0.05915,3e-05,8.71753]
[1776993593690,46.17,78083.93,0.0,-0.05931,3e-05,8.73511]
[1776993599548,46.17,78077.58,0.0,-0.05951,3e-05,8.75759]
[1776993602225,46.17,78075.38,0.0,-0.05958,3e-05,8.76578]
[1776993602485,46.17,78075.38,0.0,-0.05958,3e-05,8.76578]
[1776993602573,46.17,78069.39,0.0,-0.05979,3e-05,8.78871]
[1776993606806,46.16,78069.14,0.0,-0.05978,3e-05,8.78775]
[1776993607237,46.16,78069.14,0.0,-0.05978,3e-05,8.78775]
[1776993607608,46.16,78068.15,0.0,-0.05981,3e-05,8.79121]
[1776993608808,46.16,78067.56,0.0,-0.05983,3e-05,8.79311]
[1776993609622,46.16,78067.41,0.0,-0.05983,3e-05,8.79329]
[1776993614659,46.16,78064.06,0.0,-0.05995,3e-05,8.80616]
[1776993619693,46.16,78064.08,0.0,-0.05994,3e-05,8.80594]
[1776993624730,46.16,78059.77,0.0,-0.06009,3e-05,8.82251]
[1776993629763,46.16,78060.42,0.0,-0.06007,3e-05,8.81961]
[1776993634802,46.16,78060.57,0.0,-0.06004,3e-05,8.81547]
[1776993639837,46.15,78061.98,0.0,-0.05998,3e-05,8.80836]
[1776993644902,46.15,78062.99,0.0,-0.05992,3e-05,8.80207]
[1776993650633,46.14,78066.0,0.0,-0.0598,3e-05,8.78808]
[1776993655980,46.14,78063.34,0.0,-0.05987,3e-05,8.7958]
[1776993661018,46.13,78062.81,0.0,-0.05987,3e-05,8.79576]
[1776993666057,46.13,78061.95,0.0,-0.05988,3e-05,8.79707]
[1776993671711,46.12,78059.39,0.0,-0.05995,3e-05,8.80544]
[1776993677134,46.12,78054.7,0.0,-0.06009,3e-05,8.82089]
[1776993682886,46.11,78052.5,0.0,-0.06015,3e-05,8.82784]
[1776993688209,46.11,78049.34,0.0,-0.06024,4e-05,8.83734]
[1776993693245,46.1,78049.82,0.0,-0.06019,4e-05,8.83032]
[1776993699287,46.1,78049.75,0.0,-0.06017,4e-05,8.82835]
[1776993704495,46.09,78047.55,0.0,-0.06023,4e-05,8.83476]
[1776993708400,46.09,78047.24,0.0,-0.06023,4e-05,8.83525]
[1776993708502,46.09,78043.8,0.0,-0.06035,4e-05,8.84796]
[1776993709511,46.09,78043.8,0.0,-0.06035,4e-05,8.84796]
[1776993709608,46.09,78041.8,0.0,-0.06041,4e-05,8.85542]
[1776993710447,46.09,78041.8,0.0,-0.06041,4e-05,8.85542]
[1776993710495,46.09,78042.17,0.0,-0.0604,4e-05,8.85358]
[1776993716775,46.09,78042.42,0.0,-0.06038,4e-05,8.85218]
[1776993722604,46.08,78050.52,0.0,-0.06008,3e-05,8.81814]
[1776993722680,46.08,78061.66,0.0,-0.05969,3e-05,8.77433]
[1776993725760,46.08,78062.1,0.0,-0.05967,3e-05,8.77211]
[1776993725861,46.08,78063.07,0.0,-0.05963,3e-05,8.76807]
[1776993726712,46.08,78063.07,0.0,-0.05963,3e-05,8.76807]
[1776993726717,46.08,78063.52,0.0,-0.05961,3e-05,8.76606]
[1776993732519,46.07,78065.11,0.0,-0.05955,3e-05,8.75832]
[1776993737554,46.07,78066.72,0.0,-0.05948,3e-05,8.75071]
[1776993742799,46.07,78065.93,0.0,-0.0595,3e-05,8.75271]
[1776993748519,46.07,78073.46,0.0,-0.05922,3e-05,8.722]
[1776993753668,46.06,78067.29,0.0,-0.0594,3e-05,8.74135]
[1776993758702,46.06,78067.54,0.0,-0.05938,3e-05,8.73903]
[1776993763738,46.06,78063.51,0.0,-0.05951,3e-05,8.75329]
[1776993768773,46.05,78064.5,0.0,-0.05947,3e-05,8.74801]
[1776993773808,46.05,78063.97,0.0,-0.05947,3e-05,8.74865]
[1776993779748,46.05,78064.24,0.0,-0.05945,3e-05,8.74675]
[1776993784884,46.04,78065.38,0.0,-0.0594,3e-05,8.74006]
[1776993788118,46.04,78055.14,0.0,-0.05975,3e-05,8.77978]
[1776993788913,46.04,78055.85,0.0,-0.05973,3e-05,8.77704]
[1776993793350,46.04,78055.74,0.0,-0.05973,3e-05,8.77754]
[1776993793736,46.04,78055.74,0.0,-0.05973,3e-05,8.77754]
[1776993799007,46.04,78054.74,0.0,-0.05977,3e-05,8.78147]
[1776993798989,46.04,78025.94,0.0,-0.06078,4e-05,8.89428]
[1776993799940,46.04,78025.94,0.0,-0.06078,4e-05,8.89428]
[1776993800000,46.04,78016.99,0.0,-0.06109,4e-05,8.92932]
[1776993805032,46.04,78013.27,0.0,-0.06121,4e-05,8.94271]
[1776993807343,46.04,78014.76,0.0,-0.06116,4e-05,8.93634]
[1776993810071,46.04,78014.68,0.0,-0.06115,4e-05,8.93599]
[1776993810174,46.04,78014.03,0.0,-0.06118,4e-05,8.93855]
[1776993815283,46.03,78012.32,0.0,-0.06121,4e-05,8.9411]
[1776993821149,46.03,78005.42,0.0,-0.06144,4e-05,8.96708]
[1776993826787,46.03,78004.61,0.0,-0.06146,4e-05,8.96929]
[1776993832222,46.03,78002.93,0.0,-0.06151,4e-05,8.97416]
[1776993836238,46.02,77998.8,0.0,-0.06165,4e-05,8.98968]
[1776993836635,46.02,77998.8,0.0,-0.06165,4e-05,8.98968]
[1776993836716,46.02,77998.8,0.0,-0.06165,4e-05,8.98968]
[1776993836805,46.02,78017.44,0.0,-0.06098,4e-05,8.91578]
[1776993840807,46.02,78024.3,0.0,-0.06073,4e-05,8.88819]
[1776993840946,46.02,78024.3,0.0,-0.06073,4e-05,8.88819]
[1776993841011,46.02,78023.78,0.0,-0.06075,4e-05,8.88998]
[1776993841923,46.02,78023.78,0.0,-0.06075,4e-05,8.88998]
[1776993841952,46.02,78023.66,0.0,-0.06075,4e-05,8.89045]
[1776993845493,46.02,78041.47,0.0,-0.06012,4e-05,8.81979]
[1776993848980,46.02,78042.54,0.0,-0.06008,4e-05,8.81517]
[1776993849005,46.02,78038.22,0.0,-0.06023,4e-05,8.83207]
[1776993853577,46.02,78023.58,0.0,-0.06074,4e-05,8.88914]
[1776993859411,46.02,78024.46,0.0,-0.0607,4e-05,8.88493]
[1776993864445,46.01,78024.74,0.0,-0.06069,4e-05,8.88327]
[1776993869480,46.01,78023.72,0.0,-0.06072,4e-05,8.88677]
[1776993874515,46.01,78030.19,0.0,-0.06047,4e-05,8.85784]
[1776993875965,46.01,78030.19,0.0,-0.06047,4e-05,8.85784]
[1776993875977,46.01,78030.19,0.0,-0.06047,4e-05,8.85784]
[1776993876792,46.01,78026.1,0.0,-0.06061,4e-05,8.87373]
[1776993877038,46.01,78026.1,0.0,-0.06061,4e-05,8.87373]
[1776993882571,46.01,78029.47,0.0,-0.06049,4e-05,8.85982]
[1776993887607,46.01,78032.61,0.0,-0.06037,4e-05,8.84694]
[1776993892642,46.01,78039.6,0.0,-0.06012,4e-05,8.8191]
[1776993897676,46.01,78042.05,0.0,-0.06003,4e-05,8.80914]
[1776993902712,46.01,78043.5,0.0,-0.05998,4e-05,8.8031]
[1776993907747,46.01,78045.11,0.0,-0.05992,3e-05,8.79644]
[1776993912782,46.01,78049.07,0.0,-0.05978,3e-05,8.78066]
[1776993916762,46.01,78040.61,0.0,-0.06007,4e-05,8.81358]
[1776993916775,46.01,78040.61,0.0,-0.06007,4e-05,8.81358]
[1776993917725,46.01,78040.61,0.0,-0.06007,4e-05,8.81351]
[1776993919691,46.0,78040.77,0.0,-0.06007,4e-05,8.81269]
[1776993924867,46.0,78039.47,0.0,-0.06011,4e-05,8.8173]
[1776993929901,46.0,78042.41,0.0,-0.06,4e-05,8.80547]
[1776993934936,46.0,78042.63,0.0,-0.05997,4e-05,8.80128]
[1776993938254,46.0,78041.88,0.0,-0.06,4e-05,8.8041]
[1776993938265,46.0,78041.88,0.0,-0.06,4e-05,8.8041]
[1776993940499,46.0,78039.66,0.0,-0.06008,4e-05,8.81269]
[1776993941999,46.0,78041.13,0.0,-0.06002,4e-05,8.80688]
[1776993948027,46.0,78039.68,0.0,-0.06007,4e-05,8.81224]
[1776993953061,46.0,78031.43,0.0,-0.06036,4e-05,8.84435]
[1776993958100,46.0,78031.38,0.0,-0.06036,4e-05,8.84399]
[1776993963139,46.0,78032.46,0.0,-0.06032,4e-05,8.83938]
[1776993968170,46.0,78034.13,0.0,-0.06025,4e-05,8.83254]
[1776993973204,46.0,78037.54,0.0,-0.06013,4e-05,8.819]
[1776993977005,46.0,78039.06,0.0,-0.06008,4e-05,8.81299]
[1776993977016,46.0,78039.06,0.0,-0.06008,4e-05,8.81299]
[1776993978700,46.0,78038.54,0.0,-0.0601,4e-05,8.81501]
[1776993980619,46.0,78037.57,0.0,-0.06013,4e-05,8.81878]
[1776993981643,46.0,78037.41,0.0,-0.06014,4e-05,8.81938]
[1776993981658,46.0,78037.41,0.0,-0.06014,4e-05,8.81938]
[1776993984312,46.0,78038.71,0.0,-0.06009,4e-05,8.81423]
[1776993984687,46.0,78038.71,0.0,-0.06009,4e-05,8.81423]
[1776993987556,46.0,78038.76,0.0,-0.06009,4e-05,8.81399]
[1776993987566,46.0,78038.76,0.0,-0.06009,4e-05,8.81399]
[1776993993346,46.0,78038.88,0.0,-0.06006,4e-05,8.81026]
[1776993998567,46.0,78039.32,0.0,-0.06005,4e-05,8.80845]
[1776994005224,46.0,78039.01,0.0,-0.06006,4e-05,8.80959]
[1776994010465,46.0,78042.07,0.0,-0.05995,4e-05,8.79756]
[1776994015555,46.0,78041.64,0.0,-0.05997,4e-05,8.79925]
[1776994020591,46.0,78049.61,0.0,-0.05969,3e-05,8.7681]
[1776994025627,46.0,78059.65,0.0,-0.05934,3e-05,8.72934]
[1776994030661,46.0,78062.77,0.0,-0.05924,3e-05,8.71774]
[1776994035698,46.0,78060.35,0.0,-0.05933,3e-05,8.72772]
[1776994040732,46.0,78057.6,0.0,-0.05942,3e-05,8.73884]
[1776994045767,46.0,78059.1,0.0,-0.05938,3e-05,8.73337]
[1776994050801,46.0,78057.52,0.0,-0.05943,3e-05,8.73983]
[1776994055837,46.0,78059.85,0.0,-0.05934,3e-05,8.72792]
[1776994060872,46.0,78070.46,0.0,-0.05897,3e-05,8.68704]
[1776994065907,46.0,78070.17,0.0,-0.05899,3e-05,8.68875]
[1776994070942,46.01,78069.8,0.0,-0.059,3e-05,8.69074]
[1776994075977,46.01,78071.29,0.0,-0.05896,3e-05,8.68554]
[1776994078290,46.01,78074.61,0.0,-0.05884,3e-05,8.67278]
[1776994079134,46.01,78078.46,0.0,-0.05871,3e-05,8.65816]
[1776994084077,46.01,78079.23,0.0,-0.05869,3e-05,8.65586]
[1776994084940,46.01,78078.36,0.0,-0.05873,3e-05,8.65941]
[1776994086404,46.01,78077.6,0.0,-0.05875,3e-05,8.66273]
[1776994087055,46.01,78077.5,0.0,-0.05876,3e-05,8.6633]
[1776994090528,46.01,78077.0,0.0,-0.05878,3e-05,8.6658]
[1776994091082,46.01,78077.0,0.0,-0.05878,3e-05,8.66599]
[1776994092517,46.01,78079.46,0.0,-0.0587,3e-05,8.65665]
[1776994092542,46.01,78079.46,0.0,-0.0587,3e-05,8.65665]
[1776994093096,46.01,78080.68,0.0,-0.05866,3e-05,8.65213]
[1776994098546,46.02,78078.5,0.0,-0.05874,3e-05,8.6616]
[1776994098570,46.02,78078.5,0.0,-0.05874,3e-05,8.6616]
[1776994098642,46.02,78078.5,0.0,-0.05875,3e-05,8.6618]
[1776994104310,46.02,78077.85,0.0,-0.05878,3e-05,8.66547]
[1776994110217,46.02,78077.73,0.0,-0.05879,3e-05,8.66688]
[1776994115251,46.02,78077.96,0.0,-0.05877,3e-05,8.66403]
[1776994120286,46.03,78077.97,0.0,-0.05878,3e-05,8.66494]
[1776994125321,46.03,78077.57,0.0,-0.0588,3e-05,8.66744]
[1776994130356,46.03,78077.39,0.0,-0.05882,3e-05,8.66906]
[1776994136398,46.03,78077.48,0.0,-0.05882,3e-05,8.66981]
[1776994141434,46.03,78073.12,0.0,-0.05898,3e-05,8.6876]
[1776994147478,46.04,78074.73,0.0,-0.05893,3e-05,8.68231]
[1776994152513,46.04,78074.11,0.0,-0.05896,3e-05,8.6855]
[1776994157548,46.04,78074.9,0.0,-0.05894,3e-05,8.68321]
[1776994162853,46.04,78067.15,0.0,-0.05921,3e-05,8.71352]
[1776994169631,46.04,78063.14,0.0,-0.05933,3e-05,8.72687]
[1776994174811,46.03,78056.79,0.0,-0.05952,3e-05,8.74734]
[1776994180711,46.03,78054.81,0.0,-0.05959,3e-05,8.7553]
[1776994186299,46.03,78050.69,0.0,-0.05974,3e-05,8.77147]
[1776994191454,46.03,78039.65,0.0,-0.06012,4e-05,8.81405]
[1776994194021,46.03,78039.15,0.0,-0.06013,4e-05,8.81511]
[1776994195212,46.03,78032.01,0.0,-0.06038,4e-05,8.84265]
[1776994195236,46.03,78032.01,0.0,-0.06038,4e-05,8.84265]
[1776994195287,46.03,78023.57,0.0,-0.06067,4e-05,8.87534]
[1776994196034,46.03,78023.57,0.0,-0.06067,4e-05,8.87534]
[1776994196066,46.03,78018.33,0.0,-0.06086,4e-05,8.89585]
[1776994197629,46.03,78018.33,0.0,-0.06085,4e-05,8.8957]
[1776994197830,46.03,78022.17,0.0,-0.06072,4e-05,8.88043]
[1776994200411,46.03,78021.86,0.0,-0.06073,4e-05,8.8815]
[1776994200851,46.03,78024.22,0.0,-0.06064,4e-05,8.87193]
[1776994204258,46.03,78024.76,0.0,-0.06062,4e-05,8.86941]
[1776994204310,46.03,78024.73,0.0,-0.06062,4e-05,8.86953]
[1776994205137,46.03,78024.73,0.0,-0.06062,4e-05,8.86953]
[1776994205154,46.03,78024.73,0.0,-0.06062,4e-05,8.86953]
[1776994205974,46.03,78022.72,0.0,-0.06069,4e-05,8.8773]
[1776994206312,46.03,78022.72,0.0,-0.06069,4e-05,8.8773]
[1776994208091,46.03,78023.16,0.0,-0.06067,4e-05,8.8753]
[1776994208096,46.03,78023.16,0.0,-0.06067,4e-05,8.8753]
[1776994211577,46.02,78022.47,0.0,-0.06069,4e-05,8.87745]
[1776994212322,46.02,78022.47,0.0,-0.06069,4e-05,8.87745]
[1776994217970,46.02,78026.12,0.0,-0.06055,4e-05,8.86215]
[1776994223009,46.02,78029.28,0.0,-0.06044,4e-05,8.84921]
[1776994229050,46.02,78030.65,0.0,-0.06039,4e-05,8.84364]
[1776994229059,46.02,78030.65,0.0,-0.06039,4e-05,8.84364]
[1776994235244,46.02,78030.02,0.0,-0.06038,4e-05,8.84208]
[1776994241109,46.02,78029.94,0.0,-0.06038,4e-05,8.84203]
[1776994242804,46.02,78031.11,0.0,-0.06034,4e-05,8.83718]
[1776994243835,46.02,78029.68,0.0,-0.06039,4e-05,8.84271]
[1776994243847,46.02,78029.68,0.0,-0.06039,4e-05,8.84271]
[1776994249190,46.02,78035.31,0.0,-0.06019,4e-05,8.82021]
[1776994249843,46.02,78035.31,0.0,-0.06019,4e-05,8.82021]
[1776994250198,46.02,78037.69,0.0,-0.0601,4e-05,8.81084]
[1776994255384,46.01,78050.56,0.0,-0.05964,3e-05,8.75944]
[1776994261089,46.01,78050.38,0.0,-0.05964,3e-05,8.75879]
[1776994261133,46.01,78050.38,0.0,-0.05964,3e-05,8.75879]
[1776994261139,46.01,78050.38,0.0,-0.05964,3e-05,8.75879]
[1776994261281,46.01,78050.1,0.0,-0.05964,3e-05,8.75954]
[1776994263159,46.01,78049.74,0.0,-0.05965,3e-05,8.7606]
[1776994263162,46.01,78049.74,0.0,-0.05965,3e-05,8.7606]
[1776994263193,46.01,78049.01,0.0,-0.05968,3e-05,8.76349]
[1776994268332,46.01,78040.24,0.0,-0.05999,4e-05,8.7978]
[1776994273368,46.01,78038.61,0.0,-0.06004,4e-05,8.804]
[1776994278405,46.01,78038.3,0.0,-0.06005,4e-05,8.80497]
[1776994283439,46.01,78032.2,0.0,-0.06026,4e-05,8.82856]
[1776994286796,46.01,78032.83,0.0,-0.06024,4e-05,8.82587]
[1776994287303,46.01,78032.83,0.0,-0.06024,4e-05,8.82587]
[1776994292501,46.01,78023.84,0.0,-0.06053,4e-05,8.85739]
[1776994296130,46.0,78021.94,0.0,-0.06059,4e-05,8.86447]
[1776994296142,46.0,78021.94,0.0,-0.06059,4e-05,8.86447]
[1776994300581,46.0,78021.32,0.0,-0.06061,4e-05,8.86638]
[1776994301365,46.0,78021.32,0.0,-0.06061,4e-05,8.86638]
[1776994306318,46.0,78019.65,0.0,-0.06067,4e-05,8.87231]
[1776994306329,46.0,78019.65,0.0,-0.06067,4e-05,8.87231]
[1776994308854,46.0,78016.91,0.0,-0.06076,4e-05,8.88265]
[1776994309870,46.0,78020.77,0.0,-0.06062,4e-05,8.86732]
[1776994316014,46.0,78017.53,0.0,-0.06073,4e-05,8.87946]
[1776994316088,46.0,78009.32,0.0,-0.06102,4e-05,8.91153]
[1776994317211,46.0,78009.32,0.0,-0.06102,4e-05,8.91153]
[1776994317225,46.0,78007.18,0.0,-0.06109,4e-05,8.91979]
[1776994319083,46.0,78007.18,0.0,-0.06109,4e-05,8.91961]
[1776994319095,46.0,78007.18,0.0,-0.06109,4e-05,8.91961]
[1776994319196,46.0,78006.7,0.0,-0.06111,4e-05,8.92132]
[1776994321612,46.0,78005.08,0.0,-0.06116,4e-05,8.92734]
[1776994321622,46.0,78005.08,0.0,-0.06116,4e-05,8.92734]
[1776994321723,46.0,78006.24,0.0,-0.06112,4e-05,8.92257]
[1776994327444,45.99,78003.23,0.0,-0.06122,4e-05,8.93378]
[1776994328348,45.99,78002.3,0.0,-0.06125,4e-05,8.93728]
[1776994328420,45.99,77995.67,0.0,-0.06149,4e-05,8.96332]
[1776994330822,45.99,77994.92,0.0,-0.06151,4e-05,8.9659]
[1776994330921,45.99,77995.77,0.0,-0.06148,4e-05,8.96229]
[1776994335075,45.99,77991.43,0.0,-0.06163,4e-05,8.97878]
[1776994335151,45.99,77969.1,0.0,-0.06243,4e-05,9.06723]
[1776994335893,45.99,77969.1,0.0,-0.06243,4e-05,9.06723]
[1776994335967,45.99,77962.71,0.0,-0.06266,4e-05,9.09235]
[1776994339838,45.99,77983.94,0.0,-0.06189,4e-05,9.00785]
[1776994340892,45.99,77983.94,0.0,-0.06189,4e-05,9.00785]
[1776994340922,45.99,77986.99,0.0,-0.06178,4e-05,8.99585]
[1776994346044,45.99,77973.71,0.0,-0.06226,4e-05,9.04903]
[1776994346638,45.99,77973.71,0.0,-0.06226,4e-05,9.04903]
[1776994346648,45.99,77973.71,0.0,-0.06226,4e-05,9.04903]
[1776994346887,45.99,77973.71,0.0,-0.06226,4e-05,9.04906]
[1776994351924,45.99,77967.2,0.0,-0.06248,4e-05,9.07172]
[1776994356961,45.99,77969.65,0.0,-0.06239,4e-05,9.06174]
[1776994361996,45.99,77980.81,0.0,-0.06198,4e-05,9.01727]
[1776994367033,45.99,77979.95,0.0,-0.06202,4e-05,9.02078]
[1776994372071,45.99,77982.16,0.0,-0.06194,4e-05,9.01202]
[1776994377102,45.99,77989.65,0.0,-0.06167,4e-05,8.98202]
[1776994382138,45.99,77994.02,0.0,-0.06149,4e-05,8.96295]
[1776994387173,45.98,77999.14,0.0,-0.0613,4e-05,8.94102]
[1776994392211,45.98,77998.65,0.0,-0.0613,4e-05,8.94152]
[1776994397246,45.98,77998.66,0.0,-0.06129,4e-05,8.9402]
[1776994402280,45.97,78012.9,0.0,-0.06077,4e-05,8.88309]
[1776994407315,45.97,78013.77,0.0,-0.06074,4e-05,8.87919]
[1776994408545,45.97,78013.77,0.0,-0.06074,4e-05,8.87919]
[1776994409714,45.97,78016.3,0.0,-0.06065,4e-05,8.8691]
[1776994413466,45.97,78029.07,0.0,-0.06018,4e-05,8.81572]
[1776994419401,45.97,78027.25,0.0,-0.06024,4e-05,8.82288]
[1776994421900,45.97,78024.96,0.0,-0.06032,4e-05,8.83184]
[1776994422290,45.97,78024.96,0.0,-0.06032,4e-05,8.83184]
[1776994422295,45.97,78024.96,0.0,-0.06032,4e-05,8.83184]
[1776994422830,45.97,78023.22,0.0,-0.06038,4e-05,8.83867]
[1776994423924,45.97,78023.13,0.0,-0.06039,4e-05,8.83899]
[1776994429470,45.97,78020.9,0.0,-0.06046,4e-05,8.8475]
[1776994434533,45.97,78021.63,0.0,-0.06044,4e-05,8.84446]
[1776994434542,45.97,78021.63,0.0,-0.06044,4e-05,8.84446]
[1776994440635,45.97,78020.89,0.0,-0.06046,4e-05,8.84715]
[1776994441557,45.97,78023.78,0.0,-0.06036,4e-05,8.83573]
[1776994442205,45.97,78023.78,0.0,-0.06036,4e-05,8.83573]
[1776994442565,45.97,78029.24,0.0,-0.06017,4e-05,8.81428]
[1776994447596,45.97,78030.32,0.0,-0.06013,4e-05,8.81016]
[1776994452632,45.97,78030.85,0.0,-0.06011,4e-05,8.80816]
[1776994457666,45.97,78034.14,0.0,-0.06,4e-05,8.79538]
[1776994462703,45.97,78048.19,0.0,-0.05951,3e-05,8.74078]
[1776994467989,45.97,78034.22,0.0,-0.06,4e-05,8.79586]
[1776994473779,45.97,78034.82,0.0,-0.05996,4e-05,8.79049]
[1776994478815,45.97,78036.24,0.0,-0.05991,4e-05,8.78508]
[1776994483849,45.97,78034.98,0.0,-0.05996,4e-05,8.79019]
[1776994489890,45.97,78035.0,0.0,-0.05996,4e-05,8.79034]
[1776994494925,45.97,78035.43,0.0,-0.05995,4e-05,8.78887]
[1776994499963,45.98,78035.01,0.0,-0.05996,4e-05,8.79074]
[1776994504997,45.98,78044.28,0.0,-0.05964,3e-05,8.75482]
[1776994510036,45.98,78039.24,0.0,-0.05982,4e-05,8.77489]
[1776994515069,45.98,78040.03,0.0,-0.05979,3e-05,8.77198]
[1776994520105,45.98,78040.91,0.0,-0.05976,3e-05,8.76864]
[1776994522695,45.98,78040.45,0.0,-0.05978,3e-05,8.77045]
[1776994523584,45.98,78041.14,0.0,-0.05976,3e-05,8.76777]
[1776994525155,45.98,78036.75,0.0,-0.05991,4e-05,8.78497]
[1776994525168,45.98,78036.75,0.0,-0.05991,4e-05,8.78497]
[1776994528532,45.98,78030.59,0.0,-0.06013,4e-05,8.80899]
[1776994529618,45.98,78030.39,0.0,-0.06013,4e-05,8.80973]
[1776994530277,45.98,78030.71,0.0,-0.06012,4e-05,8.80838]
[1776994530284,45.98,78030.71,0.0,-0.06012,4e-05,8.80838]
[1776994536219,45.98,78037.8,0.0,-0.05985,4e-05,8.77735]
[1776994541254,45.98,78037.66,0.0,-0.05986,4e-05,8.77791]
[1776994546290,45.98,78034.21,0.0,-0.05998,4e-05,8.79131]
[1776994551324,45.98,78034.2,0.0,-0.05998,4e-05,8.79124]
[1776994556359,45.98,78038.43,0.0,-0.05983,4e-05,8.77458]
[1776994561396,45.98,78037.73,0.0,-0.05985,4e-05,8.77739]
[1776994566428,45.98,78035.72,0.0,-0.05992,4e-05,8.7852]
[1776994571467,45.98,78034.86,0.0,-0.05995,4e-05,8.78846]
[1776994576500,45.98,78032.94,0.0,-0.06002,4e-05,8.79586]
[1776994581535,45.98,78031.37,0.0,-0.06007,4e-05,8.80185]
[1776994586574,45.97,78033.98,0.0,-0.05998,4e-05,8.79142]
[1776994591610,45.97,78033.55,0.0,-0.05997,4e-05,8.78983]
[1776994596645,45.97,78033.1,0.0,-0.05999,4e-05,8.79143]
[1776994601681,45.97,78029.59,0.0,-0.06011,4e-05,8.80502]
[1776994606715,45.97,78023.93,0.0,-0.0603,4e-05,8.82682]
[1776994611751,45.97,78028.85,0.0,-0.06013,4e-05,8.80709]
[1776994617939,45.97,78028.93,0.0,-0.06012,4e-05,8.80647]
[1776994623835,45.97,78030.12,0.0,-0.06008,4e-05,8.80156]
[1776994624593,45.97,78030.12,0.0,-0.06008,4e-05,8.80156]
[1776994624842,45.97,78031.88,0.0,-0.06002,4e-05,8.79466]
[1776994627352,45.97,78043.75,0.0,-0.0596,3e-05,8.7482]
[1776994627863,45.97,78048.43,0.0,-0.05944,3e-05,8.73]
[1776994629828,45.97,78050.85,0.0,-0.05935,3e-05,8.72065]
[1776994629906,45.97,78055.47,0.0,-0.05919,3e-05,8.70276]
[1776994630589,45.97,78055.47,0.0,-0.05919,3e-05,8.70276]
[1776994630884,45.97,78055.22,0.0,-0.0592,3e-05,8.70345]
[1776994633392,45.97,78057.98,0.0,-0.0591,3e-05,8.69261]
[1776994633905,45.97,78060.51,0.0,-0.05902,3e-05,8.68291]
[1776994635387,45.97,78060.12,0.0,-0.05903,3e-05,8.68459]
[1776994635607,45.97,78060.12,0.0,-0.05903,3e-05,8.68459]
[1776994637386,45.97,78069.25,0.0,-0.05872,3e-05,8.64949]
[1776994642969,45.97,78072.16,0.0,-0.05863,3e-05,8.63945]
[1776994648151,45.98,78073.74,0.0,-0.05858,3e-05,8.63433]
[1776994654045,45.98,78077.15,0.0,-0.05846,3e-05,8.61918]
[1776994659175,45.98,78078.82,0.0,-0.05841,3e-05,8.61368]
[1776994664830,45.98,78076.9,0.0,-0.05849,3e-05,8.62229]
[1776994670157,45.99,78074.24,0.0,-0.05859,3e-05,8.63417]
[1776994675192,45.99,78079.02,0.0,-0.05843,3e-05,8.61671]
[1776994680227,45.99,78088.6,0.0,-0.05812,3e-05,8.58102]
[1776994683642,45.99,78090.59,0.0,-0.05806,3e-05,8.57399]
[1776994683693,45.99,78090.59,0.0,-0.05806,3e-05,8.57399]
[1776994683714,45.99,78093.93,0.0,-0.05794,3e-05,8.56109]
[1776994687479,45.99,78112.99,0.0,-0.05729,3e-05,8.48791]
[1776994688059,45.99,78112.99,0.0,-0.05729,3e-05,8.48791]
[1776994690257,45.99,78121.29,0.0,-0.05702,3e-05,8.45631]
[1776994690297,46.0,78117.12,0.0,-0.05716,3e-05,8.47244]
[1776994691328,46.0,78117.12,0.0,-0.05716,3e-05,8.47244]
[1776994691391,46.0,78122.16,0.0,-0.05699,3e-05,8.45331]
[1776994692261,46.0,78122.16,0.0,-0.05699,3e-05,8.45331]
[1776994692814,46.0,78120.35,0.0,-0.05705,3e-05,8.46041]
[1776994693344,46.0,78120.35,0.0,-0.05705,3e-05,8.46041]
[1776994693410,46.0,78118.88,0.0,-0.0571,3e-05,8.46621]
[1776994696178,46.0,78119.31,0.0,-0.05709,3e-05,8.46491]
[1776994696258,46.0,78119.31,0.0,-0.05709,3e-05,8.46491]
[1776994696347,46.0,78118.92,0.0,-0.05711,3e-05,8.46657]
[1776994697417,46.0,78118.92,0.0,-0.05711,3e-05,8.46657]
[1776994697500,46.0,78116.27,0.0,-0.0572,3e-05,8.47689]
[1776994698261,46.0,78116.27,0.0,-0.0572,3e-05,8.47689]
[1776994698512,46.0,78112.66,0.0,-0.05732,3e-05,8.49089]
[1776994699371,46.0,78112.66,0.0,-0.05732,3e-05,8.49089]
[1776994699386,46.0,78112.66,0.0,-0.05732,3e-05,8.49089]
[1776994699436,46.0,78111.93,0.0,-0.05735,3e-05,8.49421]
[1776994700567,46.0,78111.93,0.0,-0.05735,3e-05,8.49421]
[1776994702259,46.0,78112.15,0.0,-0.05735,3e-05,8.49435]
[1776994702382,46.0,78112.09,0.0,-0.05736,3e-05,8.49507]
[1776994703296,46.0,78112.09,0.0,-0.05736,3e-05,8.49507]
[1776994703311,46.0,78112.09,0.0,-0.05736,3e-05,8.49507]
[1776994703390,46.0,78114.57,0.0,-0.05727,3e-05,8.48569]
[1776994708582,46.01,78109.1,0.0,-0.05747,3e-05,8.50804]
[1776994715472,46.01,78108.56,0.0,-0.05748,3e-05,8.50844]
[1776994720514,46.01,78096.63,0.0,-0.0579,3e-05,8.55529]
[1776994725786,46.01,78086.13,0.0,-0.05827,3e-05,8.59732]
[1776994731720,46.02,78083.7,0.0,-0.05837,3e-05,8.60879]
[1776994738792,46.03,78076.45,0.0,-0.05864,3e-05,8.63936]
[1776994744677,46.03,78065.05,0.0,-0.05905,3e-05,8.68533]
[1776994749712,46.03,78076.34,0.0,-0.05867,3e-05,8.64289]
[1776994754747,46.03,78080.6,0.0,-0.05853,3e-05,8.62654]
[1776994759782,46.03,78080.31,0.0,-0.05853,3e-05,8.62747]
[1776994764828,46.03,78085.59,0.0,-0.05835,3e-05,8.607]
[1776994770869,46.03,78084.99,0.0,-0.05837,3e-05,8.6093]
[1776994775905,46.03,78083.34,0.0,-0.05841,3e-05,8.61252]
[1776994780940,46.03,78082.81,0.0,-0.05843,3e-05,8.6145]
[1776994785975,46.03,78082.87,0.0,-0.05844,3e-05,8.61532]
[1776994791010,46.04,78082.22,0.0,-0.05847,3e-05,8.61963]
[1776994797055,46.04,78083.61,0.0,-0.05844,3e-05,8.61645]
[1776994801768,46.05,78083.8,0.0,-0.05845,3e-05,8.61677]
[1776994801865,46.05,78083.8,0.0,-0.05845,3e-05,8.61677]
[1776994802089,46.05,78091.07,0.0,-0.0582,3e-05,8.58869]
[1776994804846,46.05,78098.92,0.0,-0.05793,3e-05,8.55856]
[1776994804856,46.05,78098.92,0.0,-0.05793,3e-05,8.55856]
[1776994805119,46.05,78097.16,0.0,-0.05799,3e-05,8.56541]
[1776994810148,46.05,78094.87,0.0,-0.05807,3e-05,8.57447]
[1776994815188,46.05,78089.15,0.0,-0.05827,3e-05,8.59683]
[1776994820221,46.05,78087.3,0.0,-0.05834,3e-05,8.60436]
[1776994825255,46.05,78088.49,0.0,-0.0583,3e-05,8.60001]
[1776994830291,46.05,78092.64,0.0,-0.05816,3e-05,8.58425]
[1776994831815,46.05,78104.47,0.0,-0.05774,3e-05,8.5357]
[1776994837340,46.05,78115.3,0.0,-0.05738,3e-05,8.49512]
[1776994842377,46.05,78121.35,0.0,-0.05718,3e-05,8.47254]
[1776994847412,46.05,78127.42,0.0,-0.05698,3e-05,8.45038]
[1776994850611,46.06,78126.81,0.0,-0.05701,3e-05,8.45314]
[1776994850673,46.06,78125.46,0.0,-0.05705,3e-05,8.4585]
[1776994852370,46.06,78125.16,0.0,-0.05707,3e-05,8.45985]
[1776994852380,46.06,78125.16,0.0,-0.05707,3e-05,8.45985]
[1776994852448,46.06,78126.44,0.0,-0.05702,3e-05,8.45516]
[1776994857482,46.06,78131.52,0.0,-0.05686,3e-05,8.43684]
[1776994862517,46.06,78129.83,0.0,-0.05693,3e-05,8.4444]
[1776994867552,46.06,78131.9,0.0,-0.05687,3e-05,8.43753]
[1776994872872,46.07,78129.48,0.0,-0.05696,3e-05,8.44756]
[1776994878639,46.07,78127.68,0.0,-0.05705,3e-05,8.45797]
[1776994885687,46.08,78129.38,0.0,-0.05702,3e-05,8.4554]
[1776994890721,46.09,78130.53,0.0,-0.05701,3e-05,8.45382]
[1776994895757,46.1,78132.67,0.0,-0.05694,3e-05,8.44541]
[1776994900795,46.1,78131.44,0.0,-0.05699,3e-05,8.45135]
[1776994906833,46.1,78133.09,0.0,-0.05695,3e-05,8.44617]
[1776994911868,46.1,78135.81,0.0,-0.05687,3e-05,8.43674]
[1776994917909,46.11,78137.59,0.0,-0.05682,3e-05,8.43111]
[1776994922971,46.11,78138.53,0.0,-0.05679,3e-05,8.4283]
[1776994928986,46.11,78138.42,0.0,-0.05681,3e-05,8.43003]
[1776994934023,46.11,78139.48,0.0,-0.05678,3e-05,8.42692]
[1776994939061,46.11,78143.31,0.0,-0.05666,3e-05,8.41327]
[1776994944093,46.12,78142.44,0.0,-0.0567,3e-05,8.41761]
[1776994949129,46.12,78143.31,0.0,-0.05668,3e-05,8.4153]
[1776994954164,46.12,78140.11,0.0,-0.05677,3e-05,8.42549]
[1776994959059,46.12,78129.68,0.0,-0.05713,3e-05,8.46588]
[1776994959068,46.12,78129.68,0.0,-0.05713,3e-05,8.46588]
[1776994959201,46.12,78126.09,0.0,-0.05725,3e-05,8.47968]
[1776994962772,46.12,78123.53,0.0,-0.05734,3e-05,8.49012]
[1776994964417,46.13,78119.43,0.0,-0.05749,3e-05,8.50634]
[1776994970276,46.13,78114.7,0.0,-0.05765,3e-05,8.52478]
[1776994975311,46.13,78109.97,0.0,-0.05781,3e-05,8.54309]
[1776994980346,46.13,78107.68,0.0,-0.05789,3e-05,8.55201]
[1776994985381,46.13,78097.49,0.0,-0.05825,3e-05,8.59228]
[1776994990561,46.13,78091.66,0.0,-0.05846,3e-05,8.61636]
[1776994996459,46.13,78080.99,0.0,-0.05883,3e-05,8.65773]
[1776995001494,46.13,78077.18,0.0,-0.05896,3e-05,8.67247]
[1776995006530,46.13,78074.36,0.0,-0.05906,3e-05,8.68336]
[1776995010638,46.13,78065.79,0.0,-0.05935,3e-05,8.71607]
[1776995010668,46.13,78059.94,0.0,-0.05955,3e-05,8.73897]
[1776995016600,46.13,78052.25,0.0,-0.05981,3e-05,8.76634]
[1776995021713,46.13,78046.31,0.0,-0.06002,4e-05,8.78976]
[1776995027676,46.13,78044.81,0.0,-0.06007,4e-05,8.79569]
[1776995032712,46.13,78046.38,0.0,-0.06001,4e-05,8.78945]
[1776995038756,46.13,78048.12,0.0,-0.05995,3e-05,8.78247]
[1776995043790,46.13,78049.07,0.0,-0.05992,3e-05,8.77857]
[1776995049108,46.13,78048.65,0.0,-0.05993,3e-05,8.78003]
[1776995054689,46.13,78046.27,0.0,-0.06001,4e-05,8.789]
[1776995055429,46.13,78038.19,0.0,-0.06029,4e-05,8.82049]
[1776995056063,46.13,78038.19,0.0,-0.06029,4e-05,8.82049]
[1776995056170,46.13,78038.19,0.0,-0.06029,4e-05,8.82049]
[1776995056298,46.13,78038.19,0.0,-0.06029,4e-05,8.82049]
[1776995056312,46.13,78030.5,0.0,-0.06056,4e-05,8.85038]
[1776995060189,46.13,78028.54,0.0,-0.06063,4e-05,8.8577]
[1776995060193,46.13,78028.65,0.0,-0.06062,4e-05,8.85708]
[1776995061305,46.13,78028.65,0.0,-0.06062,4e-05,8.85708]
[1776995061375,46.13,78029.15,0.0,-0.0606,4e-05,8.85475]
[1776995062199,46.13,78029.15,0.0,-0.0606,4e-05,8.85475]
[1776995062217,46.13,78029.31,0.0,-0.0606,4e-05,8.85412]
[1776995063245,46.13,78029.31,0.0,-0.0606,4e-05,8.85412]
[1776995063413,46.13,78029.84,0.0,-0.06057,4e-05,8.85169]
[1776995064168,46.13,78029.84,0.0,-0.06057,4e-05,8.85169]
[1776995064172,46.13,78029.84,0.0,-0.06057,4e-05,8.85169]
[1776995064230,46.13,78029.98,0.0,-0.06057,4e-05,8.85096]
[1776995069972,46.13,78030.53,0.0,-0.06054,4e-05,8.84796]
[1776995074458,46.12,78049.24,0.0,-0.05986,3e-05,8.77076]
[1776995080050,46.12,78047.96,0.0,-0.0599,3e-05,8.7756]
[1776995085086,46.12,78047.27,0.0,-0.05992,3e-05,8.77814]
[1776995090120,46.12,78046.13,0.0,-0.05996,3e-05,8.78244]
[1776995095157,46.12,78047.08,0.0,-0.05993,3e-05,8.7786]
[1776995100194,46.12,78048.96,0.0,-0.05986,3e-05,8.77122]
[1776995105232,46.12,78044.28,0.0,-0.06002,4e-05,8.78944]
[1776995110259,46.12,78041.5,0.0,-0.06012,4e-05,8.80001]
[1776995116309,46.12,78042.6,0.0,-0.06008,4e-05,8.79537]
[1776995121498,46.12,78042.26,0.0,-0.06009,4e-05,8.7964]
[1776995127386,46.12,78042.17,0.0,-0.06009,4e-05,8.79637]
[1776995132471,46.12,78041.67,0.0,-0.06008,4e-05,8.79492]
[1776995137379,46.12,78041.75,0.0,-0.06008,4e-05,8.79434]
[1776995137532,46.12,78041.75,0.0,-0.06008,4e-05,8.79434]
[1776995137466,46.12,78041.75,0.0,-0.06008,4e-05,8.79421]
[1776995138163,46.12,78041.75,0.0,-0.06008,4e-05,8.79421]
[1776995138243,46.12,78041.75,0.0,-0.06008,4e-05,8.79414]
[1776995139413,46.12,78041.75,0.0,-0.06008,4e-05,8.79414]
[1776995139482,46.12,78041.68,0.0,-0.06008,4e-05,8.79435]
[1776995144515,46.12,78031.85,0.0,-0.06042,4e-05,8.83245]
[1776995149556,46.12,78029.49,0.0,-0.0605,4e-05,8.841]
[1776995154583,46.11,78030.79,0.0,-0.06044,4e-05,8.83486]
[1776995159624,46.11,78032.43,0.0,-0.06036,4e-05,8.82594]
[1776995164658,46.1,78029.91,0.0,-0.06043,4e-05,8.83334]
[1776995171849,46.1,78031.21,0.0,-0.06037,4e-05,8.82705]
[1776995178609,46.1,78044.02,0.0,-0.05991,3e-05,8.77577]
[1776995180118,46.1,78055.35,0.0,-0.05951,3e-05,8.73082]
[1776995180126,46.1,78055.35,0.0,-0.05951,3e-05,8.73082]
[1776995180187,46.09,78060.22,0.0,-0.05934,3e-05,8.71155]
[1776995184004,46.09,78059.15,0.0,-0.05937,3e-05,8.71478]
[1776995184029,46.09,78059.15,0.0,-0.05937,3e-05,8.71478]
[1776995184033,46.09,78059.15,0.0,-0.05937,3e-05,8.71478]
[1776995184101,46.09,78059.75,0.0,-0.05934,3e-05,8.71213]
[1776995189260,46.09,78052.49,0.0,-0.05959,3e-05,8.73912]
[1776995194868,46.08,78050.9,0.0,-0.0596,3e-05,8.7397]
[1776995199903,46.08,78049.99,0.0,-0.05962,3e-05,8.74149]
[1776995204937,46.08,78059.68,0.0,-0.05927,3e-05,8.70221]
[1776995209899,46.07,78063.19,0.0,-0.05913,3e-05,8.68747]
[1776995209916,46.07,78063.19,0.0,-0.05913,3e-05,8.68747]
[1776995209993,46.07,78076.12,0.0,-0.05869,3e-05,8.6371]
[1776995212779,46.07,78086.96,0.0,-0.0583,3e-05,8.59379]
[1776995213656,46.07,78083.67,0.0,-0.05841,3e-05,8.60594]
[1776995215004,46.07,78083.67,0.0,-0.05841,3e-05,8.60594]
[1776995215068,46.07,78083.86,0.0,-0.0584,3e-05,8.60508]
[1776995220422,46.07,78095.62,0.0,-0.05799,3e-05,8.55887]
[1776995222083,46.07,78106.38,0.0,-0.05763,3e-05,8.51758]
[1776995222095,46.07,78106.38,0.0,-0.05763,3e-05,8.51758]
[1776995222139,46.07,78114.84,0.0,-0.05734,3e-05,8.48521]
[1776995228101,46.07,78111.43,0.0,-0.05746,3e-05,8.49873]
[1776995233138,46.07,78113.97,0.0,-0.05738,3e-05,8.48938]
[1776995238170,46.07,78122.19,0.0,-0.0571,3e-05,8.45845]
[1776995243205,46.07,78119.76,0.0,-0.05719,3e-05,8.46833]
[1776995248241,46.07,78126.59,0.0,-0.05697,3e-05,8.44288]
[1776995250278,46.07,78126.59,0.0,-0.05697,3e-05,8.44288]
[1776995252651,46.07,78134.11,0.0,-0.0567,3e-05,8.41158]
[1776995257473,46.08,78147.29,0.0,-0.05627,3e-05,8.36258]
[1776995261918,46.08,78155.44,0.0,-0.056,3e-05,8.33175]
[1776995262494,46.08,78158.87,0.0,-0.05588,3e-05,8.31864]
[1776995263597,46.08,78158.87,0.0,-0.05588,3e-05,8.31864]
[1776995264226,46.08,78171.28,0.0,-0.05547,3e-05,8.27165]
[1776995264357,46.07,78171.28,0.0,-0.05547,3e-05,8.2715]
[1776995265534,46.07,78171.28,0.0,-0.05547,3e-05,8.2715]
[1776995265602,46.07,78176.59,0.0,-0.0553,3e-05,8.2515]
[1776995265829,46.07,78176.59,0.0,-0.0553,3e-05,8.2515]
[1776995266380,46.07,78176.59,0.0,-0.05529,3e-05,8.25147]
[1776995267233,46.07,78176.59,0.0,-0.05529,3e-05,8.25147]
[1776995267384,46.07,78176.59,0.0,-0.05529,3e-05,8.25147]
[1776995267453,46.07,78186.77,0.0,-0.05496,3e-05,8.21321]
[1776995269396,46.08,78204.42,0.0,-0.05439,3e-05,8.14749]
[1776995273507,46.08,78204.56,0.0,-0.05439,3e-05,8.14747]
[1776995274008,46.08,78202.17,0.0,-0.05447,3e-05,8.1568]
[1776995274432,46.08,78202.17,0.0,-0.05447,3e-05,8.1568]
[1776995279387,46.08,78201.96,0.0,-0.05448,3e-05,8.15825]
[1776995279467,46.08,78205.06,0.0,-0.05438,3e-05,8.14684]
[1776995284013,46.08,78207.16,0.0,-0.05432,3e-05,8.13973]
[1776995284383,46.08,78207.16,0.0,-0.05432,3e-05,8.13973]
[1776995284458,46.08,78207.16,0.0,-0.05432,3e-05,8.13973]
[1776995284573,46.08,78212.86,0.0,-0.05414,3e-05,8.11867]
[1776995286085,46.08,78212.86,0.0,-0.05414,3e-05,8.11886]
[1776995286091,46.08,78212.86,0.0,-0.05414,3e-05,8.11886]
[1776995286527,46.08,78211.55,0.0,-0.05419,3e-05,8.12395]
[1776995291562,46.08,78221.45,0.0,-0.05388,3e-05,8.08818]
[1776995293932,46.09,78229.06,0.0,-0.05364,3e-05,8.06044]
[1776995299619,46.09,78231.02,0.0,-0.05359,3e-05,8.05496]
[1776995301943,46.09,78230.48,0.0,-0.05361,3e-05,8.05781]
[1776995307382,46.1,78235.65,0.0,-0.05346,3e-05,8.03999]
[1776995312709,46.1,78234.11,0.0,-0.0535,3e-05,8.04419]
[1776995314150,46.1,78234.37,0.0,-0.0535,3e-05,8.04345]
[1776995319760,46.1,78221.19,0.0,-0.05393,3e-05,8.09358]
[1776995322284,46.1,78218.99,0.0,-0.054,3e-05,8.10191]
[1776995327828,46.1,78218.62,0.0,-0.05402,3e-05,8.10437]
[1776995333002,46.11,78216.23,0.0,-0.05411,3e-05,8.1141]
[1776995338906,46.11,78210.81,0.0,-0.05429,3e-05,8.13533]
[1776995344598,46.11,78214.95,0.0,-0.05416,3e-05,8.12067]
[1776995350989,46.11,78213.22,0.0,-0.05423,3e-05,8.12886]
[1776995356025,46.12,78211.87,0.0,-0.05429,3e-05,8.13504]
[1776995361747,46.12,78209.22,0.0,-0.05438,3e-05,8.14586]
[1776995362828,46.12,78208.46,0.0,-0.05441,3e-05,8.14915]
[1776995369116,46.12,78210.12,0.0,-0.05437,3e-05,8.14463]
[1776995372997,46.13,78209.62,0.0,-0.05437,3e-05,8.14419]
[1776995379187,46.13,78227.41,0.0,-0.05382,3e-05,8.08014]
[1776995384311,46.13,78229.36,0.0,-0.05377,3e-05,8.0743]
[1776995385276,46.13,78231.79,0.0,-0.05369,3e-05,8.06564]
[1776995385280,46.14,78240.75,0.0,-0.05341,3e-05,8.03315]
[1776995390184,46.14,78242.43,0.0,-0.05337,3e-05,8.02811]
[1776995390354,46.14,78242.43,0.0,-0.05337,3e-05,8.02811]
[1776995390646,46.14,78278.5,0.0,-0.05223,3e-05,7.89591]
[1776995392708,46.14,78278.5,0.0,-0.05224,3e-05,7.89702]
[1776995392726,46.14,78278.5,0.0,-0.05224,3e-05,7.89702]
[1776995392807,46.14,78278.23,0.0,-0.05225,3e-05,7.898]
[1776995394608,46.14,78280.41,0.0,-0.05219,3e-05,7.89064]
[1776995394710,46.15,78283.94,0.0,-0.05209,3e-05,7.87895]
[1776995396000,46.15,78283.94,0.0,-0.05209,3e-05,7.87895]
[1776995396668,46.15,78284.35,0.0,-0.05208,3e-05,7.87769]
[1776995401792,46.15,78282.23,0.0,-0.05215,3e-05,7.88641]
[1776995405484,46.15,78283.62,0.0,-0.05211,3e-05,7.88209]
[1776995405519,46.15,78283.62,0.0,-0.05211,3e-05,7.88209]
[1776995405590,46.15,78307.21,0.0,-0.05139,3e-05,7.7971]
[1776995406559,46.15,78307.21,0.0,-0.05139,3e-05,7.7971]
[1776995406563,46.15,78308.0,0.0,-0.05137,3e-05,7.79464]
[1776995411115,46.16,78310.65,0.0,-0.0513,3e-05,7.78666]
[1776995411415,46.16,78320.65,0.0,-0.05099,3e-05,7.75095]
[1776995412495,46.16,78320.65,0.0,-0.05099,3e-05,7.75095]
[1776995412568,46.16,78342.31,0.0,-0.05034,3e-05,7.67345]
[1776995415687,46.16,78353.18,0.0,-0.05002,3e-05,7.63572]
[1776995415764,46.16,78350.02,0.0,-0.05012,3e-05,7.64765]
[1776995421484,46.17,78343.99,0.0,-0.05033,3e-05,7.67282]
[1776995426515,46.18,78339.79,0.0,-0.05048,3e-05,7.69065]
[1776995427729,46.18,78339.79,0.0,-0.05048,3e-05,7.69065]
[1776995427783,46.18,78347.39,0.0,-0.05025,3e-05,7.66391]
[1776995428532,46.18,78347.39,0.0,-0.05026,3e-05,7.66449]
[1776995430802,46.18,78350.96,0.0,-0.05016,3e-05,7.6523]
[1776995430860,46.18,78351.15,0.0,-0.05016,3e-05,7.65223]
[1776995436856,46.19,78354.01,0.0,-0.05008,3e-05,7.64206]
[1776995439189,46.19,78360.97,0.0,-0.04988,3e-05,7.61906]
[1776995439209,46.19,78360.97,0.0,-0.04988,3e-05,7.61906]
[1776995439608,46.2,78363.65,0.0,-0.04981,3e-05,7.61015]
[1776995442832,46.2,78358.52,0.0,-0.04997,3e-05,7.62972]
[1776995442850,46.2,78354.54,0.0,-0.0501,3e-05,7.64454]
[1776995448671,46.21,78353.91,0.0,-0.05014,3e-05,7.65024]
[1776995452736,46.21,78356.85,0.0,-0.05007,3e-05,7.64144]
[1776995452801,46.21,78357.62,0.0,-0.05005,3e-05,7.63926]
[1776995458742,46.22,78357.97,0.0,-0.05007,3e-05,7.64145]
[1776995460506,46.22,78360.27,0.0,-0.05,3e-05,7.6338]
[1776995460755,46.22,78359.98,0.0,-0.05002,3e-05,7.63542]
[1776995465790,46.23,78371.0,0.0,-0.04971,3e-05,7.59907]
[1776995470828,46.24,78383.45,0.0,-0.04937,3e-05,7.55817]
[1776995475864,46.25,78373.0,0.0,-0.04971,3e-05,7.5989]
[1776995478834,46.25,78368.9,0.0,-0.04984,3e-05,7.61481]
[1776995478883,46.25,78385.06,0.0,-0.04936,3e-05,7.55797]
[1776995479036,46.25,78385.06,0.0,-0.04936,3e-05,7.55797]
[1776995480920,46.26,78415.74,0.0,-0.04847,3e-05,7.45113]
[1776995481185,46.26,78415.74,0.0,-0.04847,3e-05,7.45113]
[1776995481919,46.26,78432.16,0.0,-0.04799,3e-05,7.39397]
[1776995486984,46.33,78427.69,0.0,-0.04837,3e-05,7.44017]
[1776995489730,46.33,78423.86,0.0,-0.04849,3e-05,7.45449]
[1776995489808,46.33,78418.11,0.0,-0.04867,3e-05,7.47639]
[1776995493179,46.34,78408.41,0.0,-0.04895,3e-05,7.50924]
[1776995493258,46.34,78403.64,0.0,-0.0491,3e-05,7.52686]
[1776995494346,46.34,78403.64,0.0,-0.0491,3e-05,7.52686]
[1776995494442,46.34,78401.11,0.0,-0.04918,3e-05,7.53657]
[1776995495226,46.34,78401.11,0.0,-0.04918,3e-05,7.53657]
[1776995495325,46.34,78399.02,0.0,-0.04925,3e-05,7.54473]
[1776995496362,46.34,78399.02,0.0,-0.04925,3e-05,7.54473]
[1776995496417,46.34,78397.57,0.0,-0.0493,3e-05,7.55062]
[1776995497267,46.34,78397.57,0.0,-0.0493,3e-05,7.55062]
[1776995497362,46.35,78392.17,0.0,-0.04947,3e-05,7.57049]
[1776995499214,46.35,78389.52,0.0,-0.04955,3e-05,7.58062]
[1776995499284,46.35,78388.4,0.0,-0.04959,3e-05,7.58531]
[1776995505111,46.36,78389.48,0.0,-0.04959,3e-05,7.58555]
[1776995507446,46.36,78389.7,0.0,-0.04959,3e-05,7.58547]
[1776995507546,46.36,78391.06,0.0,-0.04956,3e-05,7.58135]
[1776995509608,46.36,78410.78,0.0,-0.04898,3e-05,7.51304]
[1776995513168,46.37,78426.14,0.0,-0.04855,3e-05,7.46182]
[1776995518203,46.38,78426.83,0.0,-0.04857,3e-05,7.46353]
[1776995521771,46.39,78411.1,0.0,-0.04905,3e-05,7.52139]
[1776995527268,46.4,78407.27,0.0,-0.0492,3e-05,7.53956]
[1776995532302,46.41,78408.02,0.0,-0.04921,3e-05,7.5407]
[1776995537338,46.42,78411.0,0.0,-0.04915,3e-05,7.534]
[1776995542376,46.42,78411.38,0.0,-0.04917,3e-05,7.53651]
[1776995547411,46.43,78418.55,0.0,-0.04899,3e-05,7.51519]
[1776995552444,46.44,78429.01,0.0,-0.0487,3e-05,7.47967]
[1776995557481,46.45,78426.33,0.0,-0.04881,3e-05,7.49325]
[1776995562514,46.46,78425.77,0.0,-0.04886,3e-05,7.49927]
[1776995567551,46.47,78426.0,0.0,-0.04889,3e-05,7.50243]
[1776995572584,46.48,78422.65,0.0,-0.04902,3e-05,7.51802]
[1776995577618,46.49,78417.35,0.0,-0.04921,3e-05,7.54034]
[1776995582654,46.5,78413.59,0.0,-0.04935,3e-05,7.55714]
[1776995585107,46.5,78404.16,0.0,-0.04964,3e-05,7.59181]
[1776995586091,46.5,78397.5,0.0,-0.04984,3e-05,7.61605]
[1776995586591,46.5,78397.5,0.0,-0.04984,3e-05,7.61605]
[1776995586705,46.5,78397.5,0.0,-0.04984,3e-05,7.61605]
[1776995586711,46.5,78387.95,0.0,-0.05013,3e-05,7.65061]
[1776995587219,46.5,78387.95,0.0,-0.05013,3e-05,7.65061]
[1776995588092,46.5,78387.95,0.0,-0.05013,3e-05,7.65061]
[1776995587690,46.5,78387.95,0.0,-0.05014,3e-05,7.65122]
[1776995590588,46.51,78375.46,0.0,-0.05053,3e-05,7.69733]
[1776995592268,46.51,78374.84,0.0,-0.05056,3e-05,7.70124]
[1776995592280,46.51,78374.84,0.0,-0.05056,3e-05,7.70124]
[1776995592725,46.51,78380.93,0.0,-0.05038,3e-05,7.68038]
[1776995593345,46.51,78380.93,0.0,-0.05038,3e-05,7.68038]
[1776995594068,46.51,78380.93,0.0,-0.05038,3e-05,7.68038]
[1776995593733,46.52,78382.25,0.0,-0.05035,3e-05,7.67617]
[1776995594717,46.52,78382.25,0.0,-0.05035,3e-05,7.67617]
[1776995594811,46.52,78383.35,0.0,-0.05032,3e-05,7.67275]
[1776995597717,46.52,78378.78,0.0,-0.05046,3e-05,7.69002]
[1776995597796,46.52,78376.84,0.0,-0.05053,3e-05,7.69758]
[1776995598488,46.52,78376.84,0.0,-0.05053,3e-05,7.69758]
[1776995598767,46.52,78377.35,0.0,-0.05052,3e-05,7.69638]
[1776995600289,46.52,78372.03,0.0,-0.05068,3e-05,7.716]
[1776995600928,46.52,78372.03,0.0,-0.05068,3e-05,7.716]
[1776995608838,46.53,78373.88,0.0,-0.05066,3e-05,7.7138]
[1776995614545,46.54,78372.92,0.0,-0.05069,3e-05,7.71576]
[1776995615023,46.54,78372.74,0.0,-0.0507,3e-05,7.71752]
[1776995616379,46.54,78372.88,0.0,-0.0507,3e-05,7.71702]
[1776995616894,46.54,78372.5,0.0,-0.05071,3e-05,7.71875]
[1776995618182,46.54,78370.61,0.0,-0.05077,3e-05,7.72587]
[1776995618908,46.54,78370.23,0.0,-0.05079,3e-05,7.72758]
[1776995620651,46.54,78369.38,0.0,-0.05082,3e-05,7.73096]
[1776995620924,46.54,78369.61,0.0,-0.05081,3e-05,7.73048]
[1776995621213,46.54,78369.61,0.0,-0.05081,3e-05,7.73048]
[1776995621932,46.54,78368.47,0.0,-0.05085,3e-05,7.73489]
[1776995623692,46.54,78366.16,0.0,-0.05092,3e-05,7.74349]
[1776995623946,46.55,78364.88,0.0,-0.05096,3e-05,7.7484]
[1776995624757,46.55,78364.88,0.0,-0.05096,3e-05,7.7484]
[1776995625103,46.55,78358.94,0.0,-0.05115,3e-05,7.77068]
[1776995627565,46.55,78356.15,0.0,-0.05124,3e-05,7.78137]
[1776995627974,46.55,78355.47,0.0,-0.05127,3e-05,7.78446]
[1776995630132,46.55,78355.03,0.0,-0.05129,3e-05,7.78669]
[1776995630930,46.55,78355.69,0.0,-0.05127,3e-05,7.78474]
[1776995633319,46.56,78365.08,0.0,-0.05099,3e-05,7.75201]
[1776995633704,46.56,78365.08,0.0,-0.05099,3e-05,7.75201]
[1776995634016,46.56,78364.98,0.0,-0.051,3e-05,7.75298]
[1776995636307,46.56,78366.82,0.0,-0.05095,3e-05,7.74698]
[1776995637039,46.56,78368.88,0.0,-0.05089,3e-05,7.73991]
[1776995638887,46.56,78369.48,0.0,-0.05088,3e-05,7.73808]
[1776995638898,46.56,78369.48,0.0,-0.05088,3e-05,7.73808]
[1776995639053,46.56,78368.87,0.0,-0.0509,3e-05,7.74058]
[1776995641800,46.56,78366.82,0.0,-0.05096,3e-05,7.74854]
[1776995642076,46.56,78364.8,0.0,-0.05103,3e-05,7.75607]
[1776995647111,46.57,78360.76,0.0,-0.05116,3e-05,7.77193]
[1776995648815,46.57,78359.09,0.0,-0.05122,3e-05,7.77819]
[1776995649891,46.57,78358.86,0.0,-0.05122,3e-05,7.77901]
[1776995650010,46.57,78358.86,0.0,-0.05122,3e-05,7.77901]
[1776995650098,46.57,78358.86,0.0,-0.05122,3e-05,7.77901]
[1776995650135,46.57,78375.88,0.0,-0.05071,3e-05,7.7186]
[1776995651143,46.57,78399.7,0.0,-0.04999,3e-05,7.63374]
[1776995651407,46.57,78399.7,0.0,-0.04999,3e-05,7.63374]
[1776995651562,46.57,78399.7,0.0,-0.04999,3e-05,7.63374]
[1776995651679,46.57,78399.7,0.0,-0.04999,3e-05,7.63374]
[1776995652146,46.57,78407.83,0.0,-0.04975,3e-05,7.60496]
[1776995652540,46.57,78407.83,0.0,-0.04975,3e-05,7.60496]
[1776995653153,46.57,78406.55,0.0,-0.04979,3e-05,7.60951]
[1776995653596,46.57,78406.55,0.0,-0.04979,3e-05,7.60951]
[1776995656016,46.57,78394.15,0.0,-0.05017,3e-05,7.65459]
[1776995656114,46.57,78394.06,0.0,-0.05017,3e-05,7.65491]
[1776995657614,46.57,78394.06,0.0,-0.05017,3e-05,7.65491]
[1776995657623,46.57,78394.06,0.0,-0.05017,3e-05,7.65491]
[1776995657663,46.57,78394.06,0.0,-0.05017,3e-05,7.65491]
[1776995657764,46.57,78389.44,0.0,-0.05032,3e-05,7.67225]
[1776995658814,46.57,78389.44,0.0,-0.05032,3e-05,7.67225]
[1776995658830,46.57,78389.44,0.0,-0.05032,3e-05,7.67225]
[1776995658839,46.57,78389.44,0.0,-0.05032,3e-05,7.67225]
[1776995658842,46.57,78389.8,0.0,-0.05031,3e-05,7.67142]
[1776995660693,46.57,78390.3,0.0,-0.0503,3e-05,7.67008]
[1776995660696,46.58,78389.46,0.0,-0.05033,3e-05,7.67349]
[1776995665811,46.58,78392.31,0.0,-0.05025,3e-05,7.66508]
[1776995665813,46.58,78393.94,0.0,-0.05021,3e-05,7.65972]
[1776995671782,46.59,78394.03,0.0,-0.05022,3e-05,7.66157]
[1776995672207,46.59,78395.03,0.0,-0.05018,3e-05,7.65547]
[1776995672218,46.59,78395.03,0.0,-0.05018,3e-05,7.65547]
[1776995672287,46.59,78395.25,0.0,-0.05018,3e-05,7.65511]
[1776995677180,46.59,78394.76,0.0,-0.0502,3e-05,7.65809]
[1776995677321,46.59,78394.39,0.0,-0.05022,3e-05,7.66021]
[1776995680575,46.59,78390.9,0.0,-0.05033,3e-05,7.67337]
[1776995680677,46.59,78389.61,0.0,-0.05037,3e-05,7.67832]
[1776995686384,46.6,78387.59,0.0,-0.05045,3e-05,7.68772]
[1776995691419,46.6,78390.3,0.0,-0.05039,3e-05,7.67998]
[1776995696460,46.61,78389.78,0.0,-0.05042,3e-05,7.68381]
[1776995701491,46.61,78381.48,0.0,-0.05068,3e-05,7.71518]
[1776995706526,46.62,78377.42,0.0,-0.05082,3e-05,7.73149]
[1776995711561,46.62,78374.98,0.0,-0.05091,3e-05,7.74206]
[1776995716595,46.63,78374.36,0.0,-0.05094,3e-05,7.74614]
[1776995721631,46.63,78373.23,0.0,-0.05099,3e-05,7.75201]
[1776995726666,46.63,78370.76,0.0,-0.05108,3e-05,7.76258]
[1776995731701,46.64,78368.86,0.0,-0.05114,3e-05,7.76804]
[1776995737746,46.64,78369.21,0.0,-0.05114,3e-05,7.76873]
[1776995742781,46.65,78367.62,0.0,-0.0512,3e-05,7.77601]
[1776995745360,46.65,78367.94,0.0,-0.0512,3e-05,7.77548]
[1776995745390,46.65,78367.94,0.0,-0.0512,3e-05,7.77548]
[1776995751843,46.65,78386.86,0.0,-0.05063,3e-05,7.70821]
[1776995756879,46.65,78385.45,0.0,-0.05067,3e-05,7.71303]
[1776995761914,46.65,78398.24,0.0,-0.05028,3e-05,7.66751]
[1776995766949,46.65,78402.07,0.0,-0.05017,3e-05,7.65421]
[1776995767563,46.65,78402.07,0.0,-0.05017,3e-05,7.65421]
[1776995769491,46.65,78408.04,0.0,-0.04999,3e-05,7.63327]
[1776995775011,46.65,78401.33,0.0,-0.05021,3e-05,7.65885]
[1776995778116,46.66,78399.98,0.0,-0.05026,3e-05,7.66473]
[1776995778207,46.66,78388.67,0.0,-0.0506,3e-05,7.70547]
[1776995784072,46.66,78377.96,0.0,-0.05095,3e-05,7.74646]
[1776995786228,46.66,78376.14,0.0,-0.05101,3e-05,7.75336]
[1776995786236,46.66,78376.14,0.0,-0.05101,3e-05,7.75336]
[1776995786297,46.67,78377.98,0.0,-0.05096,3e-05,7.74757]
[1776995792127,46.67,78379.16,0.0,-0.05092,3e-05,7.74235]
[1776995797163,46.67,78379.16,0.0,-0.05094,3e-05,7.7443]
[1776995802198,46.68,78380.42,0.0,-0.05092,3e-05,7.74173]
[1776995808242,46.69,78380.82,0.0,-0.05093,3e-05,7.74299]
[1776995815292,46.69,78382.17,0.0,-0.05091,3e-05,7.74084]
[1776995820333,46.69,78383.25,0.0,-0.05089,3e-05,7.73851]
[1776995820785,46.69,78383.25,0.0,-0.05089,3e-05,7.73851]
[1776995821334,46.7,78401.59,0.0,-0.05034,3e-05,7.67366]
[1776995822267,46.7,78401.59,0.0,-0.05034,3e-05,7.67366]
[1776995822345,46.7,78416.65,0.0,-0.04989,3e-05,7.62075]
[1776995823396,46.7,78420.52,0.0,-0.04978,3e-05,7.6072]
[1776995824357,46.7,78424.0,0.0,-0.04967,3e-05,7.59505]
[1776995824785,46.7,78424.0,0.0,-0.04967,3e-05,7.59505]
[1776995825362,46.7,78424.8,0.0,-0.04965,3e-05,7.59223]
[1776995828399,46.7,78421.37,0.0,-0.04977,3e-05,7.60641]
[1776995828411,46.7,78421.37,0.0,-0.04977,3e-05,7.60641]
[1776995829390,46.7,78423.36,0.0,-0.04971,3e-05,7.59939]
[1776995834425,46.71,78426.62,0.0,-0.04964,3e-05,7.59092]
[1776995838571,46.71,78423.83,0.0,-0.04974,3e-05,7.60306]
[1776995839404,46.71,78423.83,0.0,-0.04974,3e-05,7.60306]
[1776995845504,46.72,78424.09,0.0,-0.04977,3e-05,7.60645]
[1776995850536,46.73,78419.14,0.0,-0.04993,3e-05,7.6261]
[1776995855571,46.74,78416.83,0.0,-0.05001,3e-05,7.63402]
[1776995860608,46.74,78421.96,0.0,-0.04988,3e-05,7.61861]
[1776995865643,46.75,78421.37,0.0,-0.04992,3e-05,7.62354]
[1776995870677,46.76,78422.88,0.0,-0.04989,3e-05,7.62098]
[1776995875713,46.76,78423.3,0.0,-0.04991,3e-05,7.62272]
[1776995880748,46.77,78425.51,0.0,-0.04987,3e-05,7.61762]
[1776995885785,46.78,78425.25,0.0,-0.04989,3e-05,7.62116]
[1776995890818,46.78,78427.69,0.0,-0.04984,3e-05,7.61467]
[1776995895855,46.79,78426.92,0.0,-0.04988,3e-05,7.62005]
[1776995900890,46.79,78424.63,0.0,-0.04998,3e-05,7.63128]
[1776995905926,46.8,78437.21,0.0,-0.04962,3e-05,7.58913]
[1776995910962,46.81,78439.08,0.0,-0.04959,3e-05,7.58545]
[1776995915998,46.81,78436.72,0.0,-0.04967,3e-05,7.59351]
[1776995921032,46.82,78430.54,0.0,-0.04987,3e-05,7.61782]
[1776995926066,46.82,78431.1,0.0,-0.04987,3e-05,7.61825]
[1776995931691,46.83,78431.34,0.0,-0.04988,3e-05,7.61931]
[1776995937290,46.84,78431.43,0.0,-0.04991,3e-05,7.62227]
[1776995943186,46.84,78431.37,0.0,-0.04993,3e-05,7.62522]
[1776995948220,46.85,78430.28,0.0,-0.04998,3e-05,7.63128]
[1776995953256,46.85,78441.61,0.0,-0.04966,3e-05,7.59375]
[1776995958291,46.86,78429.74,0.0,-0.05004,3e-05,7.63792]
[1776995963326,46.86,78430.54,0.0,-0.05003,3e-05,7.63729]
[1776995968361,46.87,78428.55,0.0,-0.05011,3e-05,7.64641]
[1776995973396,46.87,78439.81,0.0,-0.04977,3e-05,7.60592]
[1776995976819,46.88,78440.48,0.0,-0.04976,3e-05,7.605]
[1776995977426,46.88,78437.23,0.0,-0.04986,3e-05,7.61691]
[1776995982461,46.88,78425.52,0.0,-0.05023,3e-05,7.66053]
[1776995983710,46.88,78423.09,0.0,-0.05031,3e-05,7.66954]
[1776995983719,46.88,78423.09,0.0,-0.05031,3e-05,7.66954]
[1776995983804,46.88,78423.29,0.0,-0.0503,3e-05,7.66925]
[1776995989514,46.89,78424.82,0.0,-0.05028,3e-05,7.66622]
[1776995994543,46.89,78427.02,0.0,-0.05023,3e-05,7.66039]
[1776995999578,46.9,78426.78,0.0,-0.05025,3e-05,7.66314]
[1776996003284,46.9,78420.52,0.0,-0.05044,3e-05,7.686]
[1776996003361,46.9,78400.2,0.0,-0.05106,3e-05,7.75857]
[1776996008641,46.91,78410.7,0.0,-0.05076,3e-05,7.7232]
[1776996013676,46.91,78415.72,0.0,-0.05062,3e-05,7.70713]
[1776996018536,46.91,78411.85,0.0,-0.05075,3e-05,7.72187]
[1776996018544,46.91,78411.85,0.0,-0.05075,3e-05,7.72187]
[1776996018551,46.91,78416.72,0.0,-0.0506,3e-05,7.70496]
[1776996019470,46.91,78416.72,0.0,-0.0506,3e-05,7.70496]
[1776996019572,46.92,78417.59,0.0,-0.05058,3e-05,7.70259]
[1776996024754,46.92,78417.57,0.0,-0.0506,3e-05,7.70455]
[1776996029789,46.93,78416.81,0.0,-0.05064,3e-05,7.70945]
[1776996034831,46.93,78408.0,0.0,-0.0509,3e-05,7.73905]
[1776996039862,46.93,78402.56,0.0,-0.05108,3e-05,7.75977]
[1776996044894,46.94,78400.97,0.0,-0.05114,3e-05,7.76688]
[1776996049928,46.94,78415.34,0.0,-0.05072,3e-05,7.71752]
[1776996054967,46.94,78416.38,0.0,-0.0507,3e-05,7.71599]
[1776996060000,46.95,78421.18,0.0,-0.05057,3e-05,7.70043]
[1776996065039,46.95,78424.35,0.0,-0.05049,3e-05,7.69105]
[1776996070084,46.96,78431.14,0.0,-0.05031,3e-05,7.66944]
[1776996075107,46.96,78428.25,0.0,-0.05041,3e-05,7.68121]
[1776996080139,46.97,78432.75,0.0,-0.05029,3e-05,7.66725]
[1776996085174,46.97,78435.61,0.0,-0.05022,3e-05,7.65916]
[1776996090208,46.98,78434.83,0.0,-0.05026,3e-05,7.66432]
[1776996095243,46.98,78434.06,0.0,-0.05028,3e-05,7.66604]
[1776996100279,46.98,78434.7,0.0,-0.05028,3e-05,7.66538]
[1776996105315,46.99,78433.91,0.0,-0.05032,3e-05,7.67018]
[1776996110350,46.99,78433.58,0.0,-0.05034,3e-05,7.67336]
[1776996115242,47.0,78433.43,0.0,-0.05036,3e-05,7.6755]
[1776996115384,47.0,78432.82,0.0,-0.05038,3e-05,7.67806]
[1776996115820,47.0,78432.82,0.0,-0.05038,3e-05,7.67806]
[1776996116659,47.0,78432.82,0.0,-0.05038,3e-05,7.67806]
[1776996117107,47.0,78438.34,0.0,-0.05022,3e-05,7.65901]
[1776996118562,47.0,78472.82,0.0,-0.04921,3e-05,7.5392]
[1776996118850,47.0,78472.82,0.0,-0.04921,3e-05,7.5392]
[1776996118951,47.0,78472.82,0.0,-0.04921,3e-05,7.5392]
[1776996119420,47.0,78472.11,0.0,-0.04923,3e-05,7.54182]
[1776996120150,47.0,78472.11,0.0,-0.04923,3e-05,7.54182]
[1776996120428,47.0,78472.27,0.0,-0.04923,3e-05,7.54143]
[1776996121753,47.0,78464.98,0.0,-0.04945,3e-05,7.56698]
[1776996122610,47.0,78464.98,0.0,-0.04945,3e-05,7.56698]
[1776996125452,47.0,78472.34,0.0,-0.04923,3e-05,7.54176]
[1776996125606,47.0,78474.24,0.0,-0.04918,3e-05,7.53531]
[1776996125804,47.0,78474.24,0.0,-0.04918,3e-05,7.53531]
[1776996126093,47.0,78474.24,0.0,-0.04918,3e-05,7.53531]
[1776996126467,47.0,78473.49,0.0,-0.0492,3e-05,7.53811]
[1776996127474,47.0,78473.49,0.0,-0.0492,3e-05,7.53811]
[1776996127496,47.0,78472.06,0.0,-0.04925,3e-05,7.54326]
[1776996132508,47.01,78470.78,0.0,-0.04929,3e-05,7.54859]
[1776996135108,47.01,78467.45,0.0,-0.04939,3e-05,7.56058]
[1776996135531,47.01,78466.03,0.0,-0.04943,3e-05,7.56554]
[1776996140566,47.01,78465.3,0.0,-0.04946,3e-05,7.56916]
[1776996145601,47.01,78456.61,0.0,-0.04973,3e-05,7.60035]
[1776996150635,47.01,78456.63,0.0,-0.04973,3e-05,7.601]
[1776996155671,47.01,78454.44,0.0,-0.04978,3e-05,7.60641]
[1776996160708,47.02,78451.86,0.0,-0.04987,3e-05,7.61609]
[1776996165044,47.02,78447.35,0.0,-0.05,3e-05,7.63248]
[1776996165062,47.02,78447.35,0.0,-0.05,3e-05,7.63248]
[1776996165746,47.02,78444.07,0.0,-0.0501,3e-05,7.6441]
[1776996166052,47.02,78444.07,0.0,-0.0501,3e-05,7.6441]
[1776996166753,47.02,78433.65,0.0,-0.05042,3e-05,7.68132]
[1776996167398,47.02,78433.65,0.0,-0.05042,3e-05,7.68132]
[1776996167760,47.02,78443.14,0.0,-0.05013,3e-05,7.648]
[1776996168053,47.02,78443.14,0.0,-0.05013,3e-05,7.648]
[1776996168764,47.02,78450.16,0.0,-0.04993,3e-05,7.62346]
[1776996173801,47.02,78449.93,0.0,-0.04994,3e-05,7.62482]
[1776996178983,47.02,78452.74,0.0,-0.04986,3e-05,7.61553]
[1776996184877,47.02,78453.66,0.0,-0.04984,3e-05,7.61305]
[1776996189912,47.03,78452.96,0.0,-0.04986,3e-05,7.61603]
[1776996194946,47.03,78453.5,0.0,-0.04985,3e-05,7.61465]
[1776996199983,47.03,78452.72,0.0,-0.04988,3e-05,7.61786]
[1776996204986,47.03,78466.79,0.0,-0.04947,3e-05,7.56898]
[1776996205495,47.03,78466.79,0.0,-0.04947,3e-05,7.56898]
[1776996205552,47.03,78491.04,0.0,-0.04876,3e-05,7.48478]
[1776996206488,47.03,78491.04,0.0,-0.04876,3e-05,7.48478]
[1776996206534,47.03,78496.22,0.0,-0.04861,3e-05,7.46714]
[1776996208545,47.03,78496.54,0.0,-0.0486,3e-05,7.46603]
[1776996208606,47.03,78482.28,0.0,-0.04902,3e-05,7.51607]
[1776996209958,47.03,78482.17,0.0,-0.04903,3e-05,7.5167]
[1776996210054,47.03,78482.17,0.0,-0.04903,3e-05,7.5167]
[1776996213766,47.03,78487.67,0.0,-0.04885,3e-05,7.49516]
[1776996213077,47.03,78470.71,0.0,-0.04935,3e-05,7.55465]
[1776996214084,47.03,78471.33,0.0,-0.04934,3e-05,7.55267]
[1776996215910,47.03,78472.24,0.0,-0.04931,3e-05,7.54968]
[1776996216685,47.03,78472.24,0.0,-0.04931,3e-05,7.54968]
[1776996216765,47.04,78482.28,0.0,-0.04902,3e-05,7.51495]
[1776996218862,47.03,78492.23,0.0,-0.04873,3e-05,7.48007]
[1776996219269,47.03,78512.42,0.0,-0.04814,3e-05,7.41021]
[1776996220277,47.03,78512.42,0.0,-0.04814,3e-05,7.41021]
[1776996220280,47.03,78512.42,0.0,-0.04814,3e-05,7.41021]
[1776996220385,47.03,78512.42,0.0,-0.04814,3e-05,7.41021]
[1776996220480,47.03,78515.37,0.0,-0.04806,3e-05,7.40004]
[1776996221462,47.03,78515.37,0.0,-0.04806,3e-05,7.40004]
[1776996221620,47.03,78518.57,0.0,-0.04797,3e-05,7.38945]
[1776996222379,47.03,78518.57,0.0,-0.04797,3e-05,7.38945]
[1776996222427,47.03,78518.57,0.0,-0.04797,3e-05,7.38945]
[1776996222791,47.03,78518.57,0.0,-0.04797,3e-05,7.38945]
[1776996222831,47.04,78535.65,0.0,-0.04749,3e-05,7.33132]
[1776996224952,47.04,78528.38,0.0,-0.0477,3e-05,7.35674]
[1776996225164,47.04,78512.72,0.0,-0.04815,3e-05,7.41103]
[1776996225933,47.04,78512.72,0.0,-0.04815,3e-05,7.41103]
[1776996226170,47.04,78510.34,0.0,-0.04822,3e-05,7.41963]
[1776996231205,47.04,78514.77,0.0,-0.0481,3e-05,7.40552]
[1776996232920,47.04,78509.7,0.0,-0.04825,3e-05,7.42295]
[1776996234628,47.04,78509.7,0.0,-0.04825,3e-05,7.42295]
[1776996234643,47.04,78505.74,0.0,-0.04836,3e-05,7.43651]
[1776996235583,47.04,78505.74,0.0,-0.04836,3e-05,7.43651]
[1776996235671,47.04,78505.22,0.0,-0.04838,3e-05,7.43824]
[1776996241759,47.04,78511.78,0.0,-0.04819,3e-05,7.41536]
[1776996247601,47.04,78511.71,0.0,-0.04819,3e-05,7.41546]
[1776996247615,47.04,78495.06,0.0,-0.04867,3e-05,7.47287]
[1776996250823,47.04,78491.36,0.0,-0.04878,3e-05,7.48626]
[1776996251350,47.04,78490.8,0.0,-0.0488,3e-05,7.48873]
[1776996253987,47.04,78489.95,0.0,-0.04883,3e-05,7.49221]
[1776996254196,47.04,78489.95,0.0,-0.04883,3e-05,7.49221]
[1776996254370,47.04,78488.45,0.0,-0.04887,3e-05,7.49741]
[1776996256824,47.04,78487.51,0.0,-0.0489,3e-05,7.50093]
[1776996256896,47.05,78485.99,0.0,-0.04895,3e-05,7.50671]
[1776996257786,47.05,78485.99,0.0,-0.04895,3e-05,7.50671]
[1776996257887,47.05,78486.06,0.0,-0.04895,3e-05,7.50672]
[1776996260933,47.05,78485.92,0.0,-0.04895,3e-05,7.50672]
[1776996261419,47.05,78486.59,0.0,-0.04893,3e-05,7.50424]
[1776996263050,47.04,78484.54,0.0,-0.04899,3e-05,7.5112]
[1776996263431,47.05,78480.42,0.0,-0.04911,3e-05,7.52575]
[1776996265809,47.05,78479.03,0.0,-0.04915,3e-05,7.53081]
[1776996265904,47.05,78478.76,0.0,-0.04916,3e-05,7.53198]
[1776996267237,47.05,78478.76,0.0,-0.04916,3e-05,7.53179]
[1776996267460,47.05,78470.57,0.0,-0.0494,3e-05,7.5605]
[1776996269793,47.05,78464.1,0.0,-0.04959,3e-05,7.58281]
[1776996270830,47.05,78458.46,0.0,-0.04975,3e-05,7.60224]
[1776996279530,47.04,78450.13,0.0,-0.04996,3e-05,7.62568]
[1776996285586,47.04,78440.48,0.0,-0.05024,3e-05,7.65881]
[1776996290620,47.04,78437.1,0.0,-0.05034,3e-05,7.67082]
[1776996291081,47.04,78437.1,0.0,-0.05034,3e-05,7.67082]
[1776996291632,47.04,78437.79,0.0,-0.05032,3e-05,7.66838]
[1776996293894,47.04,78437.65,0.0,-0.05032,3e-05,7.66886]
[1776996294653,47.04,78430.96,0.0,-0.05052,3e-05,7.69237]
[1776996297794,47.04,78423.57,0.0,-0.05074,3e-05,7.71832]
[1776996297826,47.04,78421.79,0.0,-0.0508,3e-05,7.7245]
[1776996299633,47.04,78421.79,0.0,-0.05079,3e-05,7.7244]
[1776996299735,47.04,78417.18,0.0,-0.05093,3e-05,7.74058]
[1776996304721,47.03,78402.75,0.0,-0.05136,3e-05,7.79088]
[1776996306951,47.03,78399.7,0.0,-0.05145,3e-05,7.80148]
[1776996307739,47.03,78407.1,0.0,-0.05122,3e-05,7.77466]
[1776996312778,47.03,78395.73,0.0,-0.05156,3e-05,7.81395]
[1776996313174,47.03,78395.73,0.0,-0.05156,3e-05,7.81395]
[1776996313896,47.03,78395.73,0.0,-0.05156,3e-05,7.81395]
[1776996322854,47.02,78396.11,0.0,-0.05152,3e-05,7.8099]
[1776996327595,47.02,78396.66,0.0,-0.0515,3e-05,7.80693]
[1776996327883,47.02,78399.24,0.0,-0.05142,3e-05,7.7975]
[1776996329313,47.02,78402.47,0.0,-0.05132,3e-05,7.78578]
[1776996329897,47.02,78402.67,0.0,-0.05131,3e-05,7.78486]
[1776996332067,47.02,78398.73,0.0,-0.05141,3e-05,7.79546]
[1776996332922,47.02,78397.56,0.0,-0.05144,3e-05,7.79939]
[1776996337953,47.01,78397.84,0.0,-0.05142,3e-05,7.79726]
[1776996342988,47.01,78390.28,0.0,-0.05164,3e-05,7.82304]
[1776996347688,47.01,78390.95,0.0,-0.05162,3e-05,7.81983]
[1776996353058,47.01,78386.44,0.0,-0.05174,3e-05,7.83426]
[1776996355197,47.01,78384.43,0.0,-0.0518,3e-05,7.84114]
[1776996357930,47.0,78376.35,0.0,-0.05204,3e-05,7.86941]
[1776996357943,47.0,78367.51,0.0,-0.05231,3e-05,7.90127]
[1776996363127,47.0,78372.21,0.0,-0.05216,3e-05,7.88334]
[1776996365156,47.0,78390.04,0.0,-0.05161,3e-05,7.81877]
[1776996370343,47.0,78387.91,0.0,-0.05166,3e-05,7.82486]
[1776996373862,47.0,78387.18,0.0,-0.05168,3e-05,7.82689]
[1776996373873,46.99,78382.32,0.0,-0.05182,3e-05,7.84365]
[1776996375275,46.99,78382.32,0.0,-0.05182,3e-05,7.84365]
[1776996375319,46.99,78382.95,0.0,-0.0518,3e-05,7.84109]
[1776996379244,46.99,78381.55,0.0,-0.05183,3e-05,7.84487]
[1776996380557,46.99,78381.55,0.0,-0.05183,3e-05,7.84487]
[1776996383953,46.99,78378.44,0.0,-0.05192,3e-05,7.85507]
[1776996384046,46.99,78367.67,0.0,-0.05225,3e-05,7.893]
[1776996386661,46.99,78369.07,0.0,-0.0522,3e-05,7.8876]
[1776996386760,46.98,78368.73,0.0,-0.0522,3e-05,7.88806]
[1776996388052,46.98,78368.73,0.0,-0.0522,3e-05,7.88806]
[1776996388310,46.98,78367.02,0.0,-0.05225,3e-05,7.89382]
[1776996390248,46.98,78365.45,0.0,-0.0523,3e-05,7.89906]
[1776996391737,46.98,78355.88,0.0,-0.05259,3e-05,7.93264]
[1776996393253,46.98,78351.49,0.0,-0.0527,3e-05,7.94496]
[1776996393353,46.98,78351.49,0.0,-0.0527,3e-05,7.94496]
[1776996395876,46.98,78346.47,0.0,-0.05285,3e-05,7.96304]
[1776996395946,46.98,78339.39,0.0,-0.05307,3e-05,7.98801]
[1776996401679,46.97,78330.59,0.0,-0.05333,3e-05,8.0179]
[1776996401748,46.97,78330.42,0.0,-0.05333,3e-05,8.01838]
[1776996407446,46.97,78331.29,0.0,-0.05328,3e-05,8.01272]
[1776996412480,46.96,78342.18,0.0,-0.05292,3e-05,7.96995]
[1776996417516,46.95,78341.68,0.0,-0.05291,3e-05,7.96918]
[1776996422553,46.95,78328.61,0.0,-0.0533,3e-05,8.01377]
[1776996428593,46.94,78328.52,0.0,-0.05327,3e-05,8.01065]
[1776996433628,46.93,78336.6,0.0,-0.053,3e-05,7.97881]
[1776996437165,46.93,78335.9,0.0,-0.053,3e-05,7.97982]
[1776996438026,46.93,78335.9,0.0,-0.053,3e-05,7.97982]
[1776996441205,46.92,78321.38,0.0,-0.05344,3e-05,8.03025]
[1776996446653,46.92,78320.19,0.0,-0.05345,3e-05,8.03171]
[1776996446719,46.92,78319.72,0.0,-0.05346,3e-05,8.03286]
[1776996448675,46.91,78320.62,0.0,-0.05343,3e-05,8.02903]
[1776996448734,46.91,78319.49,0.0,-0.05346,3e-05,8.03258]
[1776996453768,46.91,78322.64,0.0,-0.05332,3e-05,8.01542]
[1776996458804,46.9,78325.8,0.0,-0.0532,3e-05,8.00157]
[1776996463837,46.9,78324.34,0.0,-0.05323,3e-05,8.00453]
[1776996468877,46.89,78327.21,0.0,-0.05312,3e-05,7.99183]
[1776996473909,46.89,78328.18,0.0,-0.05307,3e-05,7.98615]
[1776996478948,46.88,78328.0,0.0,-0.05306,3e-05,7.98463]
[1776996483979,46.87,78337.37,0.0,-0.05274,3e-05,7.94698]
[1776996489014,46.86,78345.48,0.0,-0.05245,3e-05,7.91373]
[1776996494049,46.86,78353.85,0.0,-0.05217,3e-05,7.88137]
[1776996496076,46.86,78354.07,0.0,-0.05216,3e-05,7.88022]
[1776996496101,46.86,78349.01,0.0,-0.05232,3e-05,7.89807]
[1776996497075,46.86,78349.01,0.0,-0.05232,3e-05,7.89807]
[1776996497105,46.86,78344.12,0.0,-0.05247,3e-05,7.91531]
[1776996502105,46.85,78342.36,0.0,-0.0525,3e-05,7.9195]
[1776996507140,46.85,78349.76,0.0,-0.05226,3e-05,7.89073]
[1776996512176,46.84,78345.04,0.0,-0.05237,3e-05,7.90273]
[1776996517215,46.84,78344.89,0.0,-0.05235,3e-05,7.90119]
[1776996522247,46.83,78342.12,0.0,-0.05242,3e-05,7.90915]
[1776996527283,46.83,78343.79,0.0,-0.05235,3e-05,7.90102]
[1776996532316,46.82,78337.46,0.0,-0.05253,3e-05,7.9217]
[1776996534974,46.82,78335.84,0.0,-0.05258,3e-05,7.9271]
[1776996535015,46.82,78332.56,0.0,-0.05267,3e-05,7.93803]
[1776996540372,46.81,78333.02,0.0,-0.05264,3e-05,7.93403]
[1776996545407,46.81,78332.42,0.0,-0.05264,3e-05,7.93391]
[1776996550442,46.8,78334.09,0.0,-0.05257,3e-05,7.92561]
[1776996554814,46.8,78335.11,0.0,-0.05252,3e-05,7.9206]
[1776996554817,46.8,78338.09,0.0,-0.05242,3e-05,7.90898]
[1776996556659,46.8,78338.09,0.0,-0.05242,3e-05,7.90898]
[1776996556700,46.8,78338.12,0.0,-0.05242,3e-05,7.90805]
[1776996562526,46.79,78338.11,0.0,-0.0524,3e-05,7.90604]
[1776996567561,46.79,78336.17,0.0,-0.05244,3e-05,7.91098]
[1776996572119,46.78,78336.68,0.0,-0.05242,3e-05,7.9079]
[1776996572187,46.78,78351.09,0.0,-0.05195,3e-05,7.85221]
[1776996577632,46.78,78349.37,0.0,-0.05199,3e-05,7.85679]
[1776996580711,46.78,78346.57,0.0,-0.05207,3e-05,7.86621]
[1776996580793,46.77,78342.28,0.0,-0.05219,3e-05,7.88097]
[1776996585405,46.77,78339.62,0.0,-0.05226,3e-05,7.88907]
[1776996585690,46.77,78340.17,0.0,-0.05224,3e-05,7.88671]
[1776996590722,46.77,78341.76,0.0,-0.05218,3e-05,7.87913]
[1776996595758,46.76,78349.06,0.0,-0.05194,3e-05,7.85117]
[1776996600017,46.76,78347.16,0.0,-0.05199,3e-05,7.85701]
[1776996600065,46.76,78343.96,0.0,-0.05209,3e-05,7.86817]
[1776996605832,46.75,78328.64,0.0,-0.05254,3e-05,7.92101]
[1776996606883,46.75,78328.64,0.0,-0.05254,3e-05,7.92101]
[1776996606939,46.75,78325.58,0.0,-0.05263,3e-05,7.93165]
[1776996612111,46.75,78319.16,0.0,-0.05282,3e-05,7.95315]
[1776996612198,46.75,78318.8,0.0,-0.05282,3e-05,7.95401]
[1776996615210,46.75,78319.02,0.0,-0.05281,3e-05,7.95232]
[1776996619817,46.74,78318.2,0.0,-0.05282,3e-05,7.95311]
[1776996619929,46.74,78319.56,0.0,-0.05277,3e-05,7.94776]
[1776996622110,46.74,78334.86,0.0,-0.05229,3e-05,7.89171]
[1776996627990,46.73,78336.87,0.0,-0.05221,3e-05,7.88264]
[1776996632735,46.73,78336.72,0.0,-0.05219,3e-05,7.87895]
[1776996633105,46.73,78336.72,0.0,-0.05219,3e-05,7.87865]
[1776996638140,46.73,78337.94,0.0,-0.05214,3e-05,7.8727]
[1776996643176,46.72,78339.05,0.0,-0.05209,3e-05,7.86713]
[1776996651237,46.72,78339.14,0.0,-0.05206,3e-05,7.8643]
[1776996655261,46.71,78362.84,0.0,-0.05132,3e-05,7.77711]
[1776996656103,46.71,78362.84,0.0,-0.05132,3e-05,7.77711]
[1776996656414,46.71,78362.84,0.0,-0.05132,3e-05,7.77711]
[1776996656267,46.71,78365.72,0.0,-0.05123,3e-05,7.76619]
[1776996657279,46.71,78371.89,0.0,-0.05103,3e-05,7.74355]
[1776996662393,46.71,78377.21,0.0,-0.05087,3e-05,7.72391]
[1776996663216,46.71,78377.21,0.0,-0.05087,3e-05,7.72391]
[1776996663321,46.71,78377.05,0.0,-0.05087,3e-05,7.72436]
[1776996668362,46.71,78362.99,0.0,-0.05129,3e-05,7.77381]
[1776996670381,46.71,78362.16,0.0,-0.05132,3e-05,7.77658]
[1776996671382,46.7,78362.79,0.0,-0.0513,3e-05,7.77412]
[1776996671386,46.7,78336.96,0.0,-0.05209,3e-05,7.86693]
[1776996672393,46.7,78313.23,0.0,-0.05282,3e-05,7.95224]
[1776996672499,46.7,78313.23,0.0,-0.05282,3e-05,7.95224]
[1776996672629,46.7,78313.23,0.0,-0.05282,3e-05,7.95224]
[1776996673261,46.7,78313.23,0.0,-0.05282,3e-05,7.95224]
[1776996673441,46.7,78313.23,0.0,-0.05282,3e-05,7.95224]
[1776996673405,46.7,78305.44,0.0,-0.05306,3e-05,7.98052]
[1776996674405,46.7,78306.79,0.0,-0.05302,3e-05,7.97553]
[1776996679441,46.7,78301.54,0.0,-0.05318,3e-05,7.99439]
[1776996683012,46.7,78300.33,0.0,-0.05322,3e-05,7.99855]
[1776996683470,46.7,78299.46,0.0,-0.05325,3e-05,8.00163]
[1776996689186,46.7,78292.84,0.0,-0.05345,3e-05,8.02535]
[1776996692734,46.7,78293.05,0.0,-0.05342,3e-05,8.02096]
[1776996692780,46.7,78293.05,0.0,-0.05342,3e-05,8.02096]
[1776996692783,46.7,78296.24,0.0,-0.05332,3e-05,8.00916]
[1776996695751,46.7,78298.9,0.0,-0.05323,3e-05,7.99825]
[1776996695851,46.7,78299.06,0.0,-0.05322,3e-05,7.99709]
[1776996700773,46.69,78299.78,0.0,-0.05317,3e-05,7.99215]
[1776996703315,46.69,78300.29,0.0,-0.05315,3e-05,7.98914]
[1776996708653,46.68,78300.13,0.0,-0.05312,3e-05,7.98577]
[1776996713687,46.67,78299.33,0.0,-0.05312,3e-05,7.9859]
[1776996718719,46.67,78298.8,0.0,-0.05312,3e-05,7.98504]
[1776996723755,46.66,78299.75,0.0,-0.05306,3e-05,7.97883]
[1776996728791,46.65,78305.88,0.0,-0.05285,3e-05,7.95385]
[1776996733825,46.65,78304.7,0.0,-0.05286,3e-05,7.95558]
[1776996738156,46.64,78311.52,0.0,-0.05264,3e-05,7.92934]
[1776996738231,46.64,78313.06,0.0,-0.05258,3e-05,7.92288]
[1776996743896,46.64,78307.43,0.0,-0.05274,3e-05,7.94115]
[1776996749940,46.63,78306.24,0.0,-0.05276,3e-05,7.9429]
[1776996751175,46.63,78306.24,0.0,-0.05276,3e-05,7.9429]
[1776996751221,46.63,78304.38,0.0,-0.05279,3e-05,7.9458]
[1776996753356,46.63,78304.38,0.0,-0.05279,3e-05,7.9458]
[1776996753452,46.63,78303.22,0.0,-0.05282,3e-05,7.94918]
[1776996753873,46.63,78303.22,0.0,-0.05282,3e-05,7.94918]
[1776996753974,46.63,78303.46,0.0,-0.05281,3e-05,7.94831]
[1776996754791,46.63,78303.46,0.0,-0.05281,3e-05,7.94831]
[1776996754974,46.63,78302.97,0.0,-0.05282,3e-05,7.94967]
[1776996756653,46.62,78303.74,0.0,-0.0528,3e-05,7.94645]
[1776996756733,46.62,78302.68,0.0,-0.05282,3e-05,7.94989]
[1776996761516,46.62,78301.76,0.0,-0.05284,3e-05,7.95158]
[1776996762026,46.62,78301.41,0.0,-0.05284,3e-05,7.95202]
[1776996765554,46.62,78299.81,0.0,-0.05289,3e-05,7.95701]
[1776996766058,46.61,78297.88,0.0,-0.05294,3e-05,7.96319]
[1776996769129,46.61,78297.28,0.0,-0.05295,3e-05,7.96452]
[1776996769179,46.61,78297.61,0.0,-0.05294,3e-05,7.9629]
[1776996772090,46.61,78296.83,0.0,-0.05296,3e-05,7.9649]
[1776996772107,46.61,78295.03,0.0,-0.05301,3e-05,7.97102]
[1776996773480,46.61,78295.03,0.0,-0.05301,3e-05,7.97102]
[1776996773566,46.61,78298.4,0.0,-0.0529,3e-05,7.95832]
[1776996782168,46.6,78300.78,0.0,-0.0528,3e-05,7.9462]
[1776996784460,46.6,78304.12,0.0,-0.05269,3e-05,7.93368]
[1776996784569,46.6,78304.12,0.0,-0.05269,3e-05,7.93368]
[1776996784498,46.6,78307.17,0.0,-0.05259,3e-05,7.92226]
[1776996785189,46.6,78307.17,0.0,-0.05259,3e-05,7.92193]
[1776996788465,46.6,78315.79,0.0,-0.05231,3e-05,7.89012]
[1776996788543,46.6,78316.83,0.0,-0.05228,3e-05,7.88609]
[1776996794251,46.6,78318.32,0.0,-0.05224,3e-05,7.88142]
[1776996799288,46.6,78321.35,0.0,-0.05215,3e-05,7.87148]
[1776996803382,46.6,78338.97,0.0,-0.05161,3e-05,7.80838]
[1776996809357,46.6,78350.62,0.0,-0.05125,3e-05,7.76551]
[1776996813452,46.6,78364.51,0.0,-0.0508,3e-05,7.71239]
[1776996820436,46.6,78368.33,0.0,-0.05068,3e-05,7.69835]
[1776996825433,46.6,78372.08,0.0,-0.05057,3e-05,7.68484]
[1776996825500,46.6,78378.29,0.0,-0.05038,3e-05,7.6627]
[1776996826924,46.6,78378.29,0.0,-0.05038,3e-05,7.66271]
[1776996827483,46.6,78383.75,0.0,-0.05022,3e-05,7.64334]
[1776996831713,46.6,78394.47,0.0,-0.0499,3e-05,7.60557]
[1776996832519,46.6,78398.96,0.0,-0.04976,3e-05,7.58978]
[1776996833166,46.6,78398.96,0.0,-0.04976,3e-05,7.58978]
[1776996833528,46.6,78402.87,0.0,-0.04965,3e-05,7.57609]
[1776996835757,46.6,78404.94,0.0,-0.04959,3e-05,7.56911]
[1776996836549,46.6,78404.93,0.0,-0.04959,3e-05,7.56931]
[1776996837513,46.6,78404.93,0.0,-0.04959,3e-05,7.56931]
[1776996837615,46.6,78406.08,0.0,-0.04956,3e-05,7.56542]
[1776996840087,46.6,78404.24,0.0,-0.04962,3e-05,7.57225]
[1776996840575,46.6,78397.12,0.0,-0.04983,3e-05,7.59804]
[1776996841018,46.6,78397.12,0.0,-0.04983,3e-05,7.59804]
[1776996841582,46.6,78395.92,0.0,-0.04987,3e-05,7.60287]
[1776996845858,46.61,78403.08,0.0,-0.04968,3e-05,7.57991]
[1776996850812,46.61,78402.45,0.0,-0.04972,3e-05,7.58518]
[1776996851651,46.62,78401.32,0.0,-0.04976,3e-05,7.58977]
[1776996852699,46.62,78401.32,0.0,-0.04976,3e-05,7.58977]
[1776996852762,46.62,78402.68,0.0,-0.04973,3e-05,7.58556]
[1776996858572,46.62,78402.25,0.0,-0.04976,3e-05,7.58949]
[1776996858701,46.63,78401.02,0.0,-0.04981,3e-05,7.59505]
[1776996862151,46.63,78400.62,0.0,-0.04983,3e-05,7.59768]
[1776996862249,46.63,78392.18,0.0,-0.05009,3e-05,7.62816]
[1776996862699,46.63,78392.18,0.0,-0.05009,3e-05,7.62816]
[1776996862796,46.63,78389.73,0.0,-0.05016,3e-05,7.63745]
[1776996866484,46.63,78389.29,0.0,-0.05019,3e-05,7.64012]
[1776996866549,46.64,78390.89,0.0,-0.05015,3e-05,7.63552]
[1776996868772,46.64,78376.24,0.0,-0.0506,3e-05,7.68861]
[1776996873944,46.64,78380.4,0.0,-0.05047,3e-05,7.67305]
[1776996879847,46.65,78380.2,0.0,-0.0505,3e-05,7.67654]
[1776996885891,46.66,78381.15,0.0,-0.0505,3e-05,7.67595]
[1776996890930,46.66,78381.8,0.0,-0.0505,3e-05,7.67597]
[1776996895959,46.67,78384.81,0.0,-0.05042,3e-05,7.6676]
[1776996900997,46.67,78384.99,0.0,-0.05044,3e-05,7.66933]
[1776996906660,46.68,78391.92,0.0,-0.05025,3e-05,7.64668]
[1776996907039,46.68,78377.44,0.0,-0.05069,3e-05,7.6991]
[1776996910682,46.68,78375.91,0.0,-0.05074,3e-05,7.70539]
[1776996911066,46.68,78372.9,0.0,-0.05084,3e-05,7.71693]
[1776996916614,46.69,78372.88,0.0,-0.05085,3e-05,7.71854]
[1776996922143,46.69,78373.3,0.0,-0.05087,3e-05,7.71988]
[1776996923656,46.69,78373.3,0.0,-0.05087,3e-05,7.71988]
[1776996923694,46.7,78369.07,0.0,-0.051,3e-05,7.73577]
[1776996924299,46.7,78369.07,0.0,-0.051,3e-05,7.73577]
[1776996924323,46.7,78369.07,0.0,-0.051,3e-05,7.73577]
[1776996924373,46.7,78366.62,0.0,-0.05108,3e-05,7.7449]
[1776996925038,46.7,78366.62,0.0,-0.05108,3e-05,7.7449]
[1776996925163,46.7,78366.62,0.0,-0.05108,3e-05,7.7449]
[1776996925863,46.7,78366.62,0.0,-0.05108,3e-05,7.7449]
[1776996926171,46.7,78366.61,0.0,-0.05108,3e-05,7.7453]
[1776996931661,46.7,78367.17,0.0,-0.05108,3e-05,7.74472]
[1776996934943,46.7,78369.95,0.0,-0.05099,3e-05,7.73358]
[1776996935234,46.7,78369.95,0.0,-0.05099,3e-05,7.73358]
[1776996940269,46.71,78369.27,0.0,-0.05102,3e-05,7.73779]
[1776996945303,46.71,78369.09,0.0,-0.05104,3e-05,7.74015]
[1776996946017,46.71,78369.09,0.0,-0.05104,3e-05,7.74015]
[1776996946310,46.71,78369.2,0.0,-0.05104,3e-05,7.74009]
[1776996948325,46.72,78354.61,0.0,-0.05149,3e-05,7.79293]
[1776996953363,46.72,78360.77,0.0,-0.05132,3e-05,7.77251]
[1776996958395,46.72,78365.24,0.0,-0.05119,3e-05,7.75794]
[1776996963432,46.73,78364.92,0.0,-0.05122,3e-05,7.76055]
[1776996968469,46.73,78366.03,0.0,-0.05119,3e-05,7.75803]
[1776996973502,46.73,78375.01,0.0,-0.05093,3e-05,7.72749]
[1776996978538,46.74,78379.35,0.0,-0.05082,3e-05,7.71388]
[1776996983572,46.74,78380.87,0.0,-0.05079,3e-05,7.71028]
[1776996988607,46.75,78383.74,0.0,-0.05071,3e-05,7.7019]
[1776996992752,46.75,78374.42,0.0,-0.05099,3e-05,7.73316]
[1776996992767,46.75,78362.77,0.0,-0.05134,3e-05,7.77503]
[1776996992822,46.75,78362.77,0.0,-0.05134,3e-05,7.77503]
[1776996994699,46.75,78362.77,0.0,-0.05135,3e-05,7.77528]
[1776996994752,46.75,78365.01,0.0,-0.05128,3e-05,7.76752]
[1776996995097,46.75,78365.01,0.0,-0.05128,3e-05,7.76752]
[1776996995145,46.75,78365.01,0.0,-0.05128,3e-05,7.76752]
[1776996995658,46.75,78365.01,0.0,-0.05128,3e-05,7.76752]
[1776997000690,46.75,78367.74,0.0,-0.05121,3e-05,7.75945]
[1776997003885,46.76,78360.9,0.0,-0.05143,3e-05,7.7847]
[1776997004362,46.76,78360.9,0.0,-0.05143,3e-05,7.7847]
[1776997004882,46.76,78357.89,0.0,-0.05152,3e-05,7.79572]
[1776997005729,46.76,78354.86,0.0,-0.05162,3e-05,7.8068]
[1776997007102,46.76,78351.91,0.0,-0.05171,3e-05,7.8176]
[1776997007670,46.76,78351.91,0.0,-0.05171,3e-05,7.8176]
[1776997007766,46.76,78349.32,0.0,-0.05179,3e-05,7.8271]
[1776997008774,46.76,78349.32,0.0,-0.05179,3e-05,7.8271]
[1776997008793,46.76,78349.94,0.0,-0.05177,3e-05,7.82507]
[1776997009624,46.76,78349.94,0.0,-0.05177,3e-05,7.82507]
[1776997009756,46.76,78349.94,0.0,-0.05177,3e-05,7.82525]
[1776997014796,46.76,78350.36,0.0,-0.05177,3e-05,7.82475]
[1776997019828,46.76,78349.59,0.0,-0.0518,3e-05,7.82854]
[1776997023832,46.76,78350.0,0.0,-0.05179,3e-05,7.82768]
[1776997026571,46.77,78358.81,0.0,-0.05153,3e-05,7.79671]
[1776997026878,46.77,78363.99,0.0,-0.05137,3e-05,7.77795]
[1776997032920,46.76,78368.77,0.0,-0.05121,3e-05,7.75989]
[1776997037954,46.76,78367.57,0.0,-0.05124,3e-05,7.7634]
[1776997042992,46.76,78368.98,0.0,-0.05119,3e-05,7.75753]
[1776997048025,46.76,78377.9,0.0,-0.05092,3e-05,7.72507]
[1776997053060,46.76,78375.02,0.0,-0.05098,3e-05,7.73183]
[1776997058095,46.76,78367.2,0.0,-0.05123,3e-05,7.76062]
[1776997063130,46.76,78365.2,0.0,-0.0513,3e-05,7.76931]
[1776997068167,46.77,78365.05,0.0,-0.05132,3e-05,7.77124]
[1776997073202,46.77,78365.15,0.0,-0.05133,3e-05,7.77219]
[1776997078237,46.77,78365.76,0.0,-0.05132,3e-05,7.7712]
[1776997083274,46.77,78368.74,0.0,-0.05124,3e-05,7.76171]
[1776997088308,46.78,78369.96,0.0,-0.05121,3e-05,7.7585]
[1776997093343,46.78,78373.18,0.0,-0.05112,3e-05,7.74815]
[1776997098378,46.78,78369.07,0.0,-0.05125,3e-05,7.76401]
[1776997103412,46.78,78366.26,0.0,-0.05135,3e-05,7.775]
[1776997108448,46.79,78368.94,0.0,-0.05127,3e-05,7.76633]
[1776997113482,46.79,78373.44,0.0,-0.05112,3e-05,7.74745]
[1776997115000,46.79,78368.26,0.0,-0.05128,3e-05,7.76617]
[1776997115908,46.79,78368.26,0.0,-0.05128,3e-05,7.76617]
[1776997123554,46.79,78370.87,0.0,-0.05122,3e-05,7.75873]
[1776997128587,46.79,78371.0,0.0,-0.05122,3e-05,7.75933]
[1776997133659,46.8,78370.01,0.0,-0.05126,3e-05,7.7639]
[1776997138698,46.8,78370.05,0.0,-0.05127,3e-05,7.76478]
[1776997143732,46.8,78371.06,0.0,-0.05124,3e-05,7.76218]
[1776997148768,46.8,78370.57,0.0,-0.05127,3e-05,7.76493]
[1776997153805,46.81,78368.96,0.0,-0.05132,3e-05,7.77161]
[1776997158841,46.81,78361.17,0.0,-0.05157,3e-05,7.79986]
[1776997163874,46.8,78359.73,0.0,-0.0516,3e-05,7.80332]
[1776997168911,46.8,78361.11,0.0,-0.05154,3e-05,7.7967]
[1776997173945,46.8,78355.12,0.0,-0.0517,3e-05,7.81406]
[1776997176684,46.8,78353.74,0.0,-0.05174,3e-05,7.81927]
[1776997176966,46.8,78353.11,0.0,-0.05176,3e-05,7.82166]
[1776997177820,46.8,78353.11,0.0,-0.05176,3e-05,7.82166]
[1776997177973,46.8,78351.82,0.0,-0.0518,3e-05,7.82642]
[1776997183008,46.8,78342.3,0.0,-0.0521,3e-05,7.86117]
[1776997189050,46.8,78342.51,0.0,-0.0521,3e-05,7.86096]
[1776997194085,46.8,78343.2,0.0,-0.05208,3e-05,7.85896]
[1776997199121,46.8,78344.21,0.0,-0.05205,3e-05,7.85581]
[1776997205069,46.8,78344.71,0.0,-0.05204,3e-05,7.8544]
[1776997214225,46.8,78343.06,0.0,-0.0521,3e-05,7.86108]
[1776997219264,46.81,78344.5,0.0,-0.05206,3e-05,7.85644]
[1776997224296,46.81,78343.58,0.0,-0.05209,3e-05,7.86034]
[1776997229333,46.8,78342.91,0.0,-0.0521,3e-05,7.86146]
[1776997234369,46.8,78344.02,0.0,-0.05203,3e-05,7.85271]
[1776997239403,46.8,78338.19,0.0,-0.0522,3e-05,7.87193]
[1776997244437,46.79,78336.3,0.0,-0.05224,3e-05,7.87695]
[1776997249475,46.79,78336.48,0.0,-0.05222,3e-05,7.87453]
[1776997254509,46.78,78336.17,0.0,-0.05222,3e-05,7.87389]
[1776997261558,46.78,78337.05,0.0,-0.05217,3e-05,7.86833]
[1776997266701,46.77,78340.43,0.0,-0.05205,3e-05,7.85451]
[1776997272642,46.77,78341.12,0.0,-0.05202,3e-05,7.85015]
[1776997274839,46.77,78336.49,0.0,-0.05216,3e-05,7.86652]
[1776997274882,46.77,78324.44,0.0,-0.05252,3e-05,7.90931]
[1776997276796,46.77,78324.44,0.0,-0.05252,3e-05,7.90931]
[1776997276830,46.77,78322.04,0.0,-0.0526,3e-05,7.91764]
[1776997282706,46.77,78317.04,0.0,-0.05275,3e-05,7.93594]
[1776997285209,46.76,78312.94,0.0,-0.05287,3e-05,7.94943]
[1776997285726,46.76,78310.62,0.0,-0.05294,3e-05,7.95785]
[1776997290761,46.76,78303.72,0.0,-0.05315,3e-05,7.98226]
[1776997295855,46.76,78298.18,0.0,-0.05329,3e-05,7.99738]
[1776997295863,46.76,78290.52,0.0,-0.05353,3e-05,8.02525]
[1776997298223,46.76,78287.82,0.0,-0.05362,3e-05,8.0349]
[1776997298817,46.76,78285.93,0.0,-0.05368,3e-05,8.04168]
[1776997303603,46.76,78280.75,0.0,-0.05384,3e-05,8.06013]
[1776997303746,46.76,78280.75,0.0,-0.05384,3e-05,8.06013]
[1776997304111,46.76,78280.75,0.0,-0.05384,3e-05,8.06013]
[1776997304174,46.76,78277.92,0.0,-0.05392,3e-05,8.07034]
[1776997305867,46.76,78264.3,0.0,-0.05436,3e-05,8.12031]
[1776997307150,46.76,78264.3,0.0,-0.05436,3e-05,8.12031]
[1776997307882,46.76,78260.32,0.0,-0.05448,3e-05,8.13479]
[1776997312916,46.75,78264.95,0.0,-0.05432,3e-05,8.11639]
[1776997314519,46.75,78265.31,0.0,-0.05431,3e-05,8.11433]
[1776997314929,46.75,78266.18,0.0,-0.05427,3e-05,8.1104]
[1776997319966,46.74,78290.28,0.0,-0.05348,3e-05,8.01854]
[1776997325000,46.73,78287.7,0.0,-0.05353,3e-05,8.02501]
[1776997330035,46.73,78287.09,0.0,-0.05353,3e-05,8.02421]
[1776997335071,46.72,78289.66,0.0,-0.05342,3e-05,8.01182]
[1776997340108,46.71,78286.64,0.0,-0.05349,3e-05,8.02001]
[1776997345141,46.71,78282.82,0.0,-0.05359,3e-05,8.03099]
[1776997350180,46.7,78276.43,0.0,-0.05377,3e-05,8.05181]
[1776997354748,46.69,78271.74,0.0,-0.05388,3e-05,8.06343]
[1776997355214,46.69,78270.21,0.0,-0.05392,3e-05,8.06839]
[1776997355704,46.69,78270.21,0.0,-0.05392,3e-05,8.06839]
[1776997356222,46.69,78269.67,0.0,-0.05393,3e-05,8.06971]
[1776997361256,46.68,78263.68,0.0,-0.0541,3e-05,8.08831]
[1776997361627,46.68,78263.68,0.0,-0.0541,3e-05,8.08831]
[1776997362263,46.68,78262.18,0.0,-0.05414,3e-05,8.09312]
[1776997362460,46.68,78262.18,0.0,-0.05414,3e-05,8.09312]
[1776997362667,46.68,78262.18,0.0,-0.05414,3e-05,8.09312]
[1776997363271,46.68,78257.55,0.0,-0.05428,3e-05,8.10943]
[1776997364584,46.68,78252.86,0.0,-0.05443,3e-05,8.12643]
[1776997370319,46.68,78251.27,0.0,-0.05446,3e-05,8.1304]
[1776997375356,46.67,78259.35,0.0,-0.05418,3e-05,8.09734]
[1776997380391,46.66,78261.61,0.0,-0.05407,3e-05,8.0855]
[1776997385426,46.65,78268.51,0.0,-0.05383,3e-05,8.05679]
[1776997389361,46.65,78269.92,0.0,-0.05376,3e-05,8.04968]
[1776997389462,46.65,78270.34,0.0,-0.05375,3e-05,8.0475]
[1776997394490,46.64,78268.85,0.0,-0.05377,3e-05,8.04985]
[1776997399532,46.63,78265.79,0.0,-0.05384,3e-05,8.05799]
[1776997404563,46.63,78264.06,0.0,-0.05387,3e-05,8.06127]
[1776997409598,46.62,78261.66,0.0,-0.05392,3e-05,8.067]
[1776997414633,46.61,78253.85,0.0,-0.05413,3e-05,8.09006]
[1776997415838,46.61,78253.85,0.0,-0.05413,3e-05,8.09006]
[1776997415895,46.61,78253.34,0.0,-0.05414,3e-05,8.09156]
[1776997422689,46.6,78255.12,0.0,-0.05405,3e-05,8.08124]
[1776997427843,46.6,78242.98,0.0,-0.05443,3e-05,8.12467]
[1776997433767,46.59,78245.02,0.0,-0.05434,3e-05,8.11496]
[1776997437915,46.59,78263.14,0.0,-0.05374,3e-05,8.04506]
[1776997444333,46.58,78263.21,0.0,-0.05372,3e-05,8.04261]
[1776997444843,46.58,78260.53,0.0,-0.05379,3e-05,8.05134]
[1776997449878,46.57,78262.84,0.0,-0.05369,3e-05,8.03942]
[1776997454913,46.57,78264.3,0.0,-0.05362,3e-05,8.03127]
[1776997459948,46.56,78264.68,0.0,-0.05359,3e-05,8.02712]
[1776997464984,46.55,78263.8,0.0,-0.05359,3e-05,8.02763]
[1776997470023,46.55,78263.56,0.0,-0.05358,3e-05,8.02581]
[1776997475053,46.54,78267.61,0.0,-0.05341,3e-05,8.00534]
[1776997476818,46.54,78267.32,0.0,-0.05341,3e-05,8.0059]
[1776997476887,46.54,78267.32,0.0,-0.05341,3e-05,8.0059]
[1776997477068,46.54,78267.92,0.0,-0.05339,3e-05,8.00321]
[1776997482102,46.53,78265.72,0.0,-0.05344,3e-05,8.0088]
[1776997485391,46.53,78261.04,0.0,-0.05358,3e-05,8.02494]
[1776997486131,46.53,78259.9,0.0,-0.05361,3e-05,8.02852]
[1776997491166,46.53,78259.23,0.0,-0.05363,3e-05,8.0306]
[1776997496201,46.53,78255.53,0.0,-0.05374,3e-05,8.04379]
[1776997499568,46.53,78255.54,0.0,-0.05374,3e-05,8.04346]
[1776997500233,46.53,78255.64,0.0,-0.05373,3e-05,8.04299]
[1776997505263,46.52,78249.38,0.0,-0.05391,3e-05,8.06354]
[1776997510299,46.51,78255.61,0.0,-0.05369,3e-05,8.03772]
[1776997515337,46.51,78252.71,0.0,-0.05377,3e-05,8.04653]
[1776997520368,46.51,78247.05,0.0,-0.05394,3e-05,8.06645]
[1776997525404,46.51,78246.76,0.0,-0.05394,3e-05,8.0669]
[1776997530439,46.5,78248.22,0.0,-0.05389,3e-05,8.06093]
[1776997535474,46.5,78248.18,0.0,-0.05387,3e-05,8.0575]
[1776997540518,46.5,78248.18,0.0,-0.05387,3e-05,8.0571]
[1776997541556,46.5,78248.3,0.0,-0.05386,3e-05,8.05656]
[1776997541836,46.5,78248.13,0.0,-0.05387,3e-05,8.05709]
[1776997542513,46.5,78248.13,0.0,-0.05387,3e-05,8.05709]
[1776997544139,46.5,78248.12,0.0,-0.05387,3e-05,8.05703]
[1776997549572,46.5,78248.37,0.0,-0.05384,3e-05,8.05376]
[1776997554607,46.5,78254.42,0.0,-0.05364,3e-05,8.0311]
[1776997559641,46.49,78249.11,0.0,-0.05381,3e-05,8.0503]
[1776997564678,46.49,78248.61,0.0,-0.05382,3e-05,8.05172]
[1776997569712,46.49,78248.95,0.0,-0.05381,3e-05,8.05009]
[1776997574749,46.49,78248.88,0.0,-0.05381,3e-05,8.04999]
[1776997579827,46.49,78248.51,0.0,-0.05382,3e-05,8.05098]
[1776997581943,46.49,78247.82,0.0,-0.05384,3e-05,8.05345]
[1776997582012,46.49,78237.04,0.0,-0.05418,3e-05,8.09312]
[1776997586801,46.49,78239.8,0.0,-0.05409,3e-05,8.08237]
[1776997586902,46.49,78239.98,0.0,-0.05408,3e-05,8.08157]
[1776997592881,46.49,78238.82,0.0,-0.05409,3e-05,8.08199]
[1776997597916,46.49,78243.58,0.0,-0.05394,3e-05,8.06382]
[1776997600848,46.49,78244.33,0.0,-0.05391,3e-05,8.06086]
[1776997600949,46.49,78244.84,0.0,-0.05389,3e-05,8.05889]
[1776997603843,46.48,78245.28,0.0,-0.05388,3e-05,8.05708]
[1776997603958,46.48,78246.23,0.0,-0.05385,3e-05,8.05349]
[1776997609112,46.48,78248.25,0.0,-0.05378,3e-05,8.04556]
[1776997614762,46.48,78252.52,0.0,-0.05364,3e-05,8.02958]
[1776997615036,46.48,78252.04,0.0,-0.05365,3e-05,8.03129]
[1776997620071,46.48,78252.73,0.0,-0.05363,3e-05,8.02844]
[1776997625107,46.48,78256.04,0.0,-0.05352,3e-05,8.01599]
[1776997630142,46.48,78258.21,0.0,-0.05345,3e-05,8.00779]
[1776997635178,46.48,78260.55,0.0,-0.05337,3e-05,7.99908]
[1776997640214,46.48,78259.33,0.0,-0.05341,3e-05,8.00344]
[1776997645249,46.48,78253.7,0.0,-0.05359,3e-05,8.02388]
[1776997647161,46.48,78256.1,0.0,-0.05351,3e-05,8.01503]
[1776997647264,46.48,78257.18,0.0,-0.05348,3e-05,8.01103]
[1776997648678,46.48,78257.18,0.0,-0.05348,3e-05,8.01101]
[1776997649395,46.48,78256.69,0.0,-0.05349,3e-05,8.01277]
[1776997655317,46.48,78254.01,0.0,-0.05356,3e-05,8.01938]
[1776997655897,46.48,78254.01,0.0,-0.05356,3e-05,8.01938]
[1776997656325,46.48,78255.02,0.0,-0.05353,3e-05,8.01563]
[1776997656835,46.48,78255.02,0.0,-0.05353,3e-05,8.01563]
[1776997657332,46.48,78254.65,0.0,-0.05354,3e-05,8.01696]
[1776997662370,46.48,78274.79,0.0,-0.05289,3e-05,7.94262]
[1776997667401,46.47,78268.07,0.0,-0.05309,3e-05,7.96519]
[1776997672437,46.47,78269.29,0.0,-0.05303,3e-05,7.95853]
[1776997677471,46.46,78271.06,0.0,-0.05296,3e-05,7.94985]
[1776997682508,46.46,78272.62,0.0,-0.05289,3e-05,7.94195]
[1776997687541,46.45,78282.07,0.0,-0.05258,3e-05,7.90536]
[1776997692578,46.45,78284.81,0.0,-0.05247,3e-05,7.89348]
[1776997697612,46.44,78277.08,0.0,-0.0527,3e-05,7.91973]
[1776997702662,46.44,78267.94,0.0,-0.05299,3e-05,7.95275]
[1776997707683,46.44,78266.03,0.0,-0.05303,3e-05,7.95738]
[1776997712725,46.43,78258.53,0.0,-0.05323,3e-05,7.97945]
[1776997717758,46.43,78255.34,0.0,-0.05332,3e-05,7.9909]
[1776997723801,46.43,78255.12,0.0,-0.05333,3e-05,7.99142]
[1776997728836,46.43,78256.91,0.0,-0.05327,3e-05,7.98465]
[1776997733872,46.43,78258.51,0.0,-0.05322,3e-05,7.97864]
[1776997738905,46.43,78258.3,0.0,-0.05322,3e-05,7.97929]
[1776997743941,46.43,78259.08,0.0,-0.0532,3e-05,7.97633]
[1776997748977,46.43,78257.11,0.0,-0.05326,3e-05,7.98343]
[1776997754014,46.43,78256.42,0.0,-0.05328,3e-05,7.98581]
[1776997759051,46.43,78257.55,0.0,-0.05324,3e-05,7.98151]
[1776997764086,46.43,78258.66,0.0,-0.05321,3e-05,7.97733]
[1776997769119,46.43,78259.9,0.0,-0.05317,3e-05,7.9727]
[1776997774154,46.43,78258.94,0.0,-0.05318,3e-05,7.97314]
[1776997774966,46.43,78258.94,0.0,-0.05318,3e-05,7.97314]
[1776997775161,46.43,78255.43,0.0,-0.05329,3e-05,7.986]
[1776997776240,46.43,78255.43,0.0,-0.05329,3e-05,7.986]
[1776997776309,46.43,78259.66,0.0,-0.05316,3e-05,7.97044]
[1776997777212,46.43,78259.66,0.0,-0.05316,3e-05,7.97044]
[1776997777304,46.43,78258.93,0.0,-0.05318,3e-05,7.9731]
[1776997777860,46.43,78258.93,0.0,-0.05318,3e-05,7.9731]
[1776997778182,46.43,78258.93,0.0,-0.05318,3e-05,7.9731]
[1776997784225,46.43,78259.28,0.0,-0.05317,3e-05,7.97177]
[1776997790377,46.43,78260.61,0.0,-0.05313,3e-05,7.96694]
[1776997792341,46.43,78260.49,0.0,-0.05313,3e-05,7.96738]
[1776997792392,46.43,78260.49,0.0,-0.05313,3e-05,7.96738]
[1776997792471,46.43,78260.09,0.0,-0.05314,3e-05,7.96887]
[1776997794227,46.43,78260.09,0.0,-0.05314,3e-05,7.96887]
[1776997794237,46.43,78259.88,0.0,-0.05315,3e-05,7.96964]
[1776997798333,46.43,78259.66,0.0,-0.05316,3e-05,7.97047]
[1776997798343,46.43,78258.96,0.0,-0.05318,3e-05,7.97304]
[1776997803495,46.43,78258.93,0.0,-0.05318,3e-05,7.97316]
[1776997803585,46.43,78260.33,0.0,-0.05314,3e-05,7.96803]
[1776997805375,46.43,78276.14,0.0,-0.05264,3e-05,7.91025]
[1776997810518,46.42,78283.86,0.0,-0.05238,3e-05,7.88021]
[1776997813770,46.42,78270.13,0.0,-0.0528,3e-05,7.92925]
[1776997814441,46.42,78263.88,0.0,-0.053,3e-05,7.95214]
[1776997814765,46.42,78263.88,0.0,-0.053,3e-05,7.95214]
[1776997815447,46.42,78264.27,0.0,-0.05299,3e-05,7.95075]
[1776997820588,46.42,78262.98,0.0,-0.05301,3e-05,7.95327]
[1776997826524,46.41,78262.81,0.0,-0.05299,3e-05,7.95127]
[1776997830236,46.41,78272.12,0.0,-0.05269,3e-05,7.9164]
[1776997830664,46.41,78276.33,0.0,-0.05256,3e-05,7.90113]
[1776997832083,46.41,78276.33,0.0,-0.05254,3e-05,7.89822]
[1776997832571,46.41,78275.66,0.0,-0.05256,3e-05,7.90077]
[1776997837609,46.41,78288.58,0.0,-0.05215,3e-05,7.85268]
[1776997843643,46.4,78287.79,0.0,-0.05216,3e-05,7.85381]
[1776997848678,46.4,78285.74,0.0,-0.05221,3e-05,7.85978]
[1776997853712,46.4,78283.35,0.0,-0.05228,3e-05,7.86698]
[1776997853987,46.4,78283.35,0.0,-0.05228,3e-05,7.86698]
[1776997854134,46.4,78283.35,0.0,-0.05228,3e-05,7.86698]
[1776997854498,46.4,78283.35,0.0,-0.05228,3e-05,7.86698]
[1776997854725,46.4,78284.7,0.0,-0.05223,3e-05,7.86207]
[1776997855727,46.4,78267.33,0.0,-0.05278,3e-05,7.92566]
[1776997857309,46.4,78260.28,0.0,-0.053,3e-05,7.95145]
[1776997857741,46.4,78261.68,0.0,-0.05296,3e-05,7.94635]
[1776997860100,46.39,78264.9,0.0,-0.05285,3e-05,7.93369]
[1776997860573,46.39,78264.9,0.0,-0.05285,3e-05,7.93369]
[1776997860763,46.39,78267.91,0.0,-0.05276,3e-05,7.92274]
[1776997862375,46.4,78268.04,0.0,-0.05275,3e-05,7.92233]
[1776997862476,46.4,78267.92,0.0,-0.05276,3e-05,7.92284]
[1776997867295,46.4,78268.9,0.0,-0.05273,3e-05,7.91946]
[1776997867327,46.4,78272.3,0.0,-0.05262,3e-05,7.90713]
[1776997868236,46.4,78272.3,0.0,-0.05262,3e-05,7.90713]
[1776997868332,46.4,78272.38,0.0,-0.05261,3e-05,7.90646]
[1776997873004,46.39,78271.89,0.0,-0.05262,3e-05,7.90724]
[1776997873071,46.39,78261.9,0.0,-0.05294,3e-05,7.94385]
[1776997874020,46.39,78261.9,0.0,-0.05294,3e-05,7.94385]
[1776997874101,46.39,78261.01,0.0,-0.05297,3e-05,7.94716]
[1776997879899,46.39,78262.53,0.0,-0.05292,3e-05,7.94182]
[1776997884938,46.39,78262.87,0.0,-0.05291,3e-05,7.9408]
[1776997889972,46.39,78271.81,0.0,-0.05263,3e-05,7.90848]
[1776997895009,46.4,78273.81,0.0,-0.05256,3e-05,7.8987]
[1776997900045,46.4,78267.67,0.0,-0.05275,3e-05,7.92113]
[1776997905077,46.4,78281.68,0.0,-0.05231,3e-05,7.86964]
[1776997910114,46.39,78272.39,0.0,-0.05259,3e-05,7.90224]
[1776997915150,46.39,78274.53,0.0,-0.05252,3e-05,7.89492]
[1776997920524,46.39,78270.25,0.0,-0.05265,3e-05,7.91007]
[1776997920625,46.39,78246.05,0.0,-0.05342,3e-05,7.99858]
[1776997921542,46.39,78246.05,0.0,-0.05342,3e-05,7.99858]
[1776997921601,46.39,78246.69,0.0,-0.0534,3e-05,7.99615]
[1776997924786,46.39,78248.17,0.0,-0.05335,3e-05,7.99064]
[1776997924796,46.39,78248.52,0.0,-0.05334,3e-05,7.98924]
[1776997930255,46.39,78250.62,0.0,-0.05327,3e-05,7.98129]
[1776997934350,46.39,78251.43,0.0,-0.05324,3e-05,7.97822]
[1776997934418,46.39,78250.25,0.0,-0.05328,3e-05,7.98253]
[1776997940324,46.39,78252.28,0.0,-0.05321,3e-05,7.97495]
[1776997945359,46.39,78261.69,0.0,-0.05292,3e-05,7.94057]
[1776997950394,46.39,78262.61,0.0,-0.05289,3e-05,7.93747]
[1776997955430,46.39,78262.89,0.0,-0.05287,3e-05,7.9337]
[1776997960464,46.39,78264.17,0.0,-0.05283,3e-05,7.92934]
[1776997965500,46.39,78268.8,0.0,-0.05268,3e-05,7.91202]
[1776997970534,46.39,78273.73,0.0,-0.05251,3e-05,7.8923]
[1776997975569,46.38,78273.08,0.0,-0.05252,3e-05,7.89301]
[1776997980605,46.38,78272.34,0.0,-0.05253,3e-05,7.89407]
[1776997985641,46.38,78269.92,0.0,-0.05259,3e-05,7.90125]
[1776997990675,46.37,78267.78,0.0,-0.05264,3e-05,7.90735]
[1776997995711,46.37,78269.78,0.0,-0.05256,3e-05,7.89834]
[1776998000745,46.36,78263.96,0.0,-0.05273,3e-05,7.91794]
[1776998005782,46.36,78266.41,0.0,-0.05264,3e-05,7.90722]
[1776998010821,46.36,78268.21,0.0,-0.05257,3e-05,7.89901]
[1776998015852,46.35,78278.62,0.0,-0.05221,3e-05,7.85652]
[1776998020893,46.35,78281.71,0.0,-0.05211,3e-05,7.84402]
[1776998025926,46.35,78286.75,0.0,-0.05194,3e-05,7.82463]
[1776998030956,46.35,78289.6,0.0,-0.05184,3e-05,7.81324]
[1776998035992,46.34,78290.93,0.0,-0.05179,3e-05,7.80743]
[1776998041027,46.34,78295.33,0.0,-0.05165,3e-05,7.79058]
[1776998046065,46.34,78297.51,0.0,-0.05157,3e-05,7.78186]
[1776998052108,46.34,78298.55,0.0,-0.05153,3e-05,7.77711]
[1776998053884,46.34,78298.55,0.0,-0.05153,3e-05,7.77711]
[1776998053915,46.34,78298.24,0.0,-0.05154,3e-05,7.77789]
[1776998055129,46.34,78280.81,0.0,-0.05208,3e-05,7.84093]
[1776998056054,46.34,78280.81,0.0,-0.05208,3e-05,7.84093]
[1776998056153,46.34,78265.74,0.0,-0.05255,3e-05,7.89597]
[1776998057236,46.34,78265.74,0.0,-0.05255,3e-05,7.89597]
[1776998057407,46.34,78265.74,0.0,-0.05255,3e-05,7.89597]
[1776998057411,46.34,78266.31,0.0,-0.05254,3e-05,7.89391]
[1776998058199,46.34,78266.31,0.0,-0.05254,3e-05,7.89391]
[1776998058562,46.34,78266.58,0.0,-0.05253,3e-05,7.89296]
[1776998064192,46.34,78276.13,0.0,-0.05223,3e-05,7.85854]
[1776998069337,46.33,78277.46,0.0,-0.05218,3e-05,7.85223]
[1776998075269,46.33,78277.33,0.0,-0.05215,3e-05,7.84797]
[1776998080305,46.33,78278.32,0.0,-0.05211,3e-05,7.84296]
[1776998085340,46.32,78282.44,0.0,-0.05197,3e-05,7.82672]
[1776998090374,46.32,78288.04,0.0,-0.05178,3e-05,7.80525]
[1776998095410,46.32,78292.87,0.0,-0.05163,3e-05,7.78675]
[1776998100444,46.32,78293.64,0.0,-0.05159,3e-05,7.78302]
[1776998105478,46.31,78294.9,0.0,-0.05155,3e-05,7.77748]
[1776998110515,46.31,78295.52,0.0,-0.05152,3e-05,7.77424]
[1776998115550,46.31,78295.44,0.0,-0.05151,3e-05,7.77351]
[1776998120584,46.31,78296.14,0.0,-0.05148,3e-05,7.76995]
[1776998125618,46.31,78298.42,0.0,-0.0514,3e-05,7.76069]
[1776998131661,46.3,78297.99,0.0,-0.05139,3e-05,7.75806]
[1776998136700,46.3,78299.37,0.0,-0.05134,3e-05,7.75211]
[1776998141736,46.3,78298.84,0.0,-0.05135,3e-05,7.75305]
[1776998146768,46.3,78302.76,0.0,-0.05122,3e-05,7.73783]
[1776998151803,46.29,78303.8,0.0,-0.05118,3e-05,7.73324]
[1776998153565,46.29,78305.22,0.0,-0.05113,3e-05,7.72795]
[1776998153708,46.29,78305.22,0.0,-0.05113,3e-05,7.72795]
[1776998153824,46.29,78305.22,0.0,-0.05113,3e-05,7.72795]
[1776998155548,46.29,78308.98,0.0,-0.05101,3e-05,7.71412]
[1776998155836,46.29,78309.02,0.0,-0.05101,3e-05,7.71386]
[1776998159790,46.29,78309.0,0.0,-0.05101,3e-05,7.71361]
[1776998159846,46.29,78309.0,0.0,-0.05101,3e-05,7.71361]
[1776998159891,46.29,78314.99,0.0,-0.05083,3e-05,7.69196]
[1776998162888,46.29,78330.89,0.0,-0.05034,3e-05,7.63477]
[1776998166402,46.29,78332.47,0.0,-0.05029,3e-05,7.62923]
[1776998166913,46.29,78332.72,0.0,-0.05028,3e-05,7.62839]
[1776998171949,46.29,78334.99,0.0,-0.05022,3e-05,7.6206]
[1776998173812,46.29,78330.59,0.0,-0.05035,3e-05,7.63644]
[1776998173962,46.29,78326.41,0.0,-0.05048,3e-05,7.65148]
[1776998175166,46.29,78325.81,0.0,-0.0505,3e-05,7.65368]
[1776998175976,46.29,78325.46,0.0,-0.05051,3e-05,7.65499]
[1776998181012,46.29,78320.83,0.0,-0.05065,3e-05,7.67192]
[1776998186046,46.29,78320.04,0.0,-0.05068,3e-05,7.67507]
[1776998191082,46.29,78319.43,0.0,-0.05068,3e-05,7.67464]
[1776998196116,46.3,78319.06,0.0,-0.0507,3e-05,7.67641]
[1776998201151,46.3,78317.91,0.0,-0.05074,3e-05,7.68103]
[1776998206292,46.3,78301.82,0.0,-0.05124,3e-05,7.73929]
[1776998212227,46.3,78300.82,0.0,-0.05127,3e-05,7.74294]
[1776998217263,46.3,78298.85,0.0,-0.05133,3e-05,7.75003]
[1776998222300,46.3,78299.24,0.0,-0.05132,3e-05,7.74855]
[1776998227334,46.3,78299.63,0.0,-0.0513,3e-05,7.74701]
[1776998232369,46.3,78299.87,0.0,-0.05129,3e-05,7.74597]
[1776998237404,46.3,78289.95,0.0,-0.05161,3e-05,7.78286]
[1776998242439,46.3,78287.4,0.0,-0.05168,3e-05,7.79159]
[1776998247858,46.3,78274.95,0.0,-0.05207,3e-05,7.83632]
[1776998247890,46.3,78275.54,0.0,-0.05205,3e-05,7.83378]
[1776998248722,46.3,78275.54,0.0,-0.05205,3e-05,7.83378]
[1776998248803,46.3,78276.03,0.0,-0.05203,3e-05,7.832]
[1776998254523,46.29,78279.17,0.0,-0.0519,3e-05,7.81633]
[1776998259558,46.29,78275.64,0.0,-0.052,3e-05,7.82798]
[1776998264593,46.29,78288.96,0.0,-0.05158,3e-05,7.7785]
[1776998269627,46.29,78289.62,0.0,-0.05155,3e-05,7.77523]
[1776998274663,46.28,78290.25,0.0,-0.05153,3e-05,7.77201]
[1776998279698,46.28,78291.29,0.0,-0.05149,3e-05,7.76729]
[1776998284734,46.28,78293.26,0.0,-0.05142,3e-05,7.75918]
[1776998291784,46.28,78296.16,0.0,-0.05132,3e-05,7.74742]
[1776998296927,46.27,78296.79,0.0,-0.05129,3e-05,7.74406]
[1776998302863,46.27,78296.61,0.0,-0.05128,3e-05,7.74379]
[1776998307901,46.27,78297.2,0.0,-0.05126,3e-05,7.74072]
[1776998312934,46.27,78297.32,0.0,-0.05123,3e-05,7.73617]
[1776998317973,46.26,78297.18,0.0,-0.05122,3e-05,7.73573]
[1776998322002,46.26,78317.77,0.0,-0.05059,3e-05,7.66108]
[1776998326576,46.26,78325.25,0.0,-0.05036,3e-05,7.63426]
[1776998326680,46.26,78325.25,0.0,-0.05036,3e-05,7.63426]
[1776998327138,46.26,78333.68,0.0,-0.0501,3e-05,7.60415]
[1776998331293,46.26,78339.53,0.0,-0.04993,3e-05,7.58354]
[1776998332074,46.27,78337.76,0.0,-0.04998,3e-05,7.59011]
[1776998337213,46.27,78337.07,0.0,-0.05001,3e-05,7.59325]
[1776998343152,46.27,78339.22,0.0,-0.04995,3e-05,7.58645]
[1776998348187,46.27,78341.31,0.0,-0.0499,3e-05,7.57986]
[1776998353222,46.27,78341.08,0.0,-0.04991,3e-05,7.58156]
[1776998358257,46.27,78341.47,0.0,-0.04991,3e-05,7.58106]
[1776998363291,46.28,78341.86,0.0,-0.0499,3e-05,7.58059]
[1776998365494,46.28,78341.52,0.0,-0.04992,3e-05,7.58217]
[1776998365529,46.28,78341.52,0.0,-0.04992,3e-05,7.58217]
[1776998366313,46.28,78341.15,0.0,-0.04993,3e-05,7.58367]
[1776998371347,46.28,78338.95,0.0,-0.04998,3e-05,7.58945]
[1776998376383,46.28,78330.0,0.0,-0.05026,3e-05,7.62228]
[1776998379466,46.28,78328.68,0.0,-0.05031,3e-05,7.6273]
[1776998379507,46.28,78327.51,0.0,-0.05034,3e-05,7.63163]
[1776998383309,46.28,78326.63,0.0,-0.05037,3e-05,7.63507]
[1776998385797,46.28,78320.99,0.0,-0.05055,3e-05,7.65567]
[1776998391489,46.29,78324.43,0.0,-0.05045,3e-05,7.64426]
[1776998396525,46.29,78324.85,0.0,-0.05044,3e-05,7.64354]
[1776998401339,46.29,78314.48,0.0,-0.05076,3e-05,7.68125]
[1776998401781,46.29,78314.64,0.0,-0.05076,3e-05,7.68084]
[1776998401871,46.29,78314.64,0.0,-0.05076,3e-05,7.68084]
[1776998402062,46.29,78314.64,0.0,-0.05076,3e-05,7.68084]
[1776998402346,46.29,78314.64,0.0,-0.05076,3e-05,7.68084]
[1776998402129,46.29,78303.99,0.0,-0.05109,3e-05,7.71969]
[1776998403017,46.29,78289.71,0.0,-0.05154,3e-05,7.77217]
[1776998404309,46.29,78289.71,0.0,-0.05154,3e-05,7.77217]
[1776998405189,46.29,78289.8,0.0,-0.05154,3e-05,7.77184]
[1776998410623,46.3,78305.83,0.0,-0.05107,3e-05,7.7169]
[1776998411508,46.3,78305.83,0.0,-0.05107,3e-05,7.7169]
[1776998411850,46.3,78305.97,0.0,-0.05106,3e-05,7.7164]
[1776998417771,46.3,78306.29,0.0,-0.05105,3e-05,7.71517]
[1776998423714,46.3,78307.39,0.0,-0.05102,3e-05,7.71111]
[1776998428749,46.3,78308.49,0.0,-0.05098,3e-05,7.70708]
[1776998433796,46.3,78309.48,0.0,-0.05094,3e-05,7.7005]
[1776998438826,46.3,78316.1,0.0,-0.05073,3e-05,7.67687]
[1776998443022,46.3,78314.43,0.0,-0.05079,3e-05,7.68303]
[1776998443096,46.3,78308.66,0.0,-0.05096,3e-05,7.70387]
[1776998443945,46.3,78308.66,0.0,-0.05096,3e-05,7.70387]
[1776998443957,46.3,78307.91,0.0,-0.05099,3e-05,7.70657]
[1776998449895,46.3,78309.62,0.0,-0.05093,3e-05,7.7005]
[1776998454932,46.3,78310.22,0.0,-0.05092,3e-05,7.69841]
[1776998459971,46.3,78314.04,0.0,-0.0508,3e-05,7.68478]
[1776998465010,46.3,78319.35,0.0,-0.05064,3e-05,7.66597]
[1776998471048,46.3,78318.5,0.0,-0.05067,3e-05,7.66955]
[1776998477091,46.3,78318.46,0.0,-0.05068,3e-05,7.67036]
[1776998483135,46.31,78317.1,0.0,-0.05072,3e-05,7.67581]
[1776998488274,46.31,78324.45,0.0,-0.0505,3e-05,7.65005]
[1776998494212,46.31,78320.98,0.0,-0.0506,3e-05,7.66034]
[1776998499246,46.31,78324.97,0.0,-0.05048,3e-05,7.64679]
[1776998504282,46.31,78324.64,0.0,-0.0505,3e-05,7.64873]
[1776998511330,46.32,78325.17,0.0,-0.05049,3e-05,7.64785]
[1776998516367,46.32,78325.73,0.0,-0.05048,3e-05,7.64655]
[1776998521402,46.32,78327.24,0.0,-0.05044,3e-05,7.64181]
[1776998524197,46.32,78327.25,0.0,-0.05044,3e-05,7.64204]
[1776998524423,46.32,78328.49,0.0,-0.05041,3e-05,7.63772]
[1776998529456,46.32,78337.58,0.0,-0.05014,3e-05,7.60595]
[1776998531730,46.32,78335.77,0.0,-0.05019,3e-05,7.61274]
[1776998537513,46.32,78334.47,0.0,-0.05024,3e-05,7.61817]
[1776998542548,46.32,78336.91,0.0,-0.05017,3e-05,7.61008]
[1776998547582,46.33,78340.52,0.0,-0.05007,3e-05,7.59784]
[1776998552617,46.33,78341.14,0.0,-0.05003,3e-05,7.59329]
[1776998557653,46.33,78342.97,0.0,-0.04998,3e-05,7.5874]
[1776998562743,46.33,78343.95,0.0,-0.04996,3e-05,7.58442]
[1776998568849,46.33,78348.71,0.0,-0.04982,3e-05,7.56841]
[1776998571745,46.33,78345.81,0.0,-0.04991,3e-05,7.57903]
[1776998577793,46.34,78342.69,0.0,-0.05001,3e-05,7.59095]
[1776998582828,46.34,78344.58,0.0,-0.04996,3e-05,7.58473]
[1776998587865,46.34,78347.15,0.0,-0.04989,3e-05,7.57607]
[1776998594913,46.34,78349.99,0.0,-0.04981,3e-05,7.56663]
[1776998599951,46.34,78351.33,0.0,-0.04977,3e-05,7.56236]
[1776998606998,46.34,78349.15,0.0,-0.04984,3e-05,7.5708]
[1776998612037,46.34,78349.41,0.0,-0.04982,3e-05,7.56737]
[1776998617069,46.34,78349.56,0.0,-0.04982,3e-05,7.56736]
[1776998622104,46.35,78349.41,0.0,-0.04983,3e-05,7.56843]
[1776998627138,46.35,78351.11,0.0,-0.04978,3e-05,7.56299]
[1776998632174,46.35,78351.21,0.0,-0.04979,3e-05,7.56324]
[1776998637209,46.35,78352.15,0.0,-0.04976,3e-05,7.56049]
[1776998642244,46.35,78356.97,0.0,-0.04962,3e-05,7.54398]
[1776998642939,46.35,78356.97,0.0,-0.04962,3e-05,7.54398]
[1776998648293,46.35,78359.81,0.0,-0.04955,3e-05,7.53513]
[1776998653320,46.36,78372.81,0.0,-0.04917,3e-05,7.49032]
[1776998657199,46.36,78378.22,0.0,-0.04901,3e-05,7.47209]
[1776998660529,46.36,78386.86,0.0,-0.04877,3e-05,7.44261]
[1776998663928,46.36,78396.21,0.0,-0.04849,3e-05,7.40969]
[1776998664398,46.36,78395.52,0.0,-0.04851,3e-05,7.41254]
[1776998669550,46.37,78395.7,0.0,-0.04852,3e-05,7.41412]
[1776998675475,46.37,78395.47,0.0,-0.04854,3e-05,7.41474]
[1776998680511,46.38,78401.19,0.0,-0.04839,3e-05,7.39712]
[1776998685547,46.38,78401.26,0.0,-0.04841,3e-05,7.39941]
[1776998690581,46.39,78401.49,0.0,-0.04842,3e-05,7.40113]
[1776998695615,46.4,78401.96,0.0,-0.04843,3e-05,7.40201]
[1776998700651,46.4,78402.06,0.0,-0.04845,3e-05,7.40418]
[1776998705686,46.41,78412.48,0.0,-0.04816,3e-05,7.37037]
[1776998710722,46.41,78417.26,0.0,-0.04804,3e-05,7.35562]
[1776998715755,46.42,78420.25,0.0,-0.04797,3e-05,7.34763]
[1776998720791,46.43,78416.52,0.0,-0.0481,3e-05,7.36336]
[1776998725827,46.43,78415.38,0.0,-0.04816,3e-05,7.36998]
[1776998730861,46.43,78417.84,0.0,-0.04809,3e-05,7.36194]
[1776998735899,46.43,78418.0,0.0,-0.04807,3e-05,7.359]
[1776998740950,46.44,78416.69,0.0,-0.04811,3e-05,7.36412]
[1776998745967,46.44,78416.5,0.0,-0.04812,3e-05,7.36532]
[1776998751001,46.44,78412.03,0.0,-0.04827,3e-05,7.38331]
[1776998756039,46.44,78416.68,0.0,-0.04814,3e-05,7.36744]
[1776998761074,46.45,78413.07,0.0,-0.04827,3e-05,7.38242]
[1776998767116,46.46,78411.58,0.0,-0.04833,3e-05,7.39036]
[1776998772152,46.46,78403.82,0.0,-0.04858,3e-05,7.4197]
[1776998775727,46.46,78403.24,0.0,-0.0486,3e-05,7.42254]
[1776998776683,46.46,78402.68,0.0,-0.04862,3e-05,7.4249]
[1776998779320,46.47,78401.33,0.0,-0.04867,3e-05,7.43084]
[1776998779408,46.47,78403.28,0.0,-0.04862,3e-05,7.42479]
[1776998785249,46.47,78404.05,0.0,-0.04861,3e-05,7.42413]
[1776998790399,46.48,78405.43,0.0,-0.04859,3e-05,7.42177]
[1776998793922,46.48,78403.77,0.0,-0.04863,3e-05,7.42548]
[1776998794306,46.48,78402.99,0.0,-0.04866,3e-05,7.42862]
[1776998799342,46.49,78404.71,0.0,-0.04862,3e-05,7.42456]
[1776998804379,46.49,78406.77,0.0,-0.04858,3e-05,7.41963]
[1776998809411,46.5,78409.15,0.0,-0.04853,3e-05,7.41315]
[1776998812892,46.5,78411.72,0.0,-0.04846,3e-05,7.4049]
[1776998813440,46.5,78412.81,0.0,-0.04843,3e-05,7.40185]
[1776998818036,46.5,78411.93,0.0,-0.04847,3e-05,7.40643]
[1776998818771,46.5,78411.93,0.0,-0.04847,3e-05,7.40643]
[1776998823254,46.51,78411.2,0.0,-0.0485,3e-05,7.41075]
[1776998823355,46.51,78411.02,0.0,-0.04851,3e-05,7.41138]
[1776998824206,46.51,78411.02,0.0,-0.04851,3e-05,7.41138]
[1776998824285,46.51,78410.35,0.0,-0.04853,3e-05,7.41406]
[1776998825215,46.51,78410.35,0.0,-0.04853,3e-05,7.41406]
[1776998825523,46.51,78409.69,0.0,-0.04856,3e-05,7.41705]
[1776998825854,46.51,78409.69,0.0,-0.04856,3e-05,7.41705]
[1776998826531,46.51,78405.9,0.0,-0.04867,3e-05,7.43064]
[1776998827620,46.51,78405.9,0.0,-0.04867,3e-05,7.43064]
[1776998827694,46.51,78403.9,0.0,-0.04873,3e-05,7.43795]
[1776998833580,46.51,78398.15,0.0,-0.04892,3e-05,7.45994]
[1776998838616,46.52,78395.57,0.0,-0.04901,3e-05,7.47038]
[1776998843648,46.52,78394.83,0.0,-0.04904,3e-05,7.47433]
[1776998846708,46.52,78393.93,0.0,-0.04907,3e-05,7.47803]
[1776998846799,46.52,78394.22,0.0,-0.04906,3e-05,7.47728]
[1776998852711,46.53,78394.53,0.0,-0.04905,3e-05,7.47486]
[1776998857556,46.53,78386.91,0.0,-0.04929,3e-05,7.50276]
[1776998857746,46.53,78384.0,0.0,-0.04937,3e-05,7.51326]
[1776998862782,46.53,78381.86,0.0,-0.04945,3e-05,7.52189]
[1776998867832,46.53,78383.69,0.0,-0.0494,3e-05,7.51652]
[1776998872853,46.54,78380.33,0.0,-0.04951,3e-05,7.52943]
[1776998877373,46.54,78379.79,0.0,-0.04953,3e-05,7.53196]
[1776998877474,46.54,78378.84,0.0,-0.04956,3e-05,7.53573]
[1776998881968,46.54,78381.03,0.0,-0.0495,3e-05,7.52861]
[1776998882020,46.54,78382.55,0.0,-0.04946,3e-05,7.52346]
[1776998887469,46.54,78384.64,0.0,-0.0494,3e-05,7.51697]
[1776998887560,46.54,78379.14,0.0,-0.04957,3e-05,7.53683]
[1776998888253,46.54,78379.14,0.0,-0.04957,3e-05,7.53683]
[1776998888254,46.54,78378.01,0.0,-0.04961,3e-05,7.54082]
[1776998890730,46.55,78377.81,0.0,-0.04961,3e-05,7.54172]
[1776998890782,46.55,78376.15,0.0,-0.04967,3e-05,7.54796]
[1776998895763,46.55,78373.78,0.0,-0.04974,3e-05,7.55688]
[1776998895832,46.55,78353.19,0.0,-0.05036,3e-05,7.63026]
[1776998896735,46.55,78353.19,0.0,-0.05036,3e-05,7.63026]
[1776998897966,46.55,78349.99,0.0,-0.05046,3e-05,7.64171]
[1776998899230,46.55,78348.63,0.0,-0.0505,3e-05,7.64659]
[1776998903876,46.55,78350.52,0.0,-0.05045,3e-05,7.63989]
[1776998904074,46.55,78351.18,0.0,-0.05043,3e-05,7.63754]
[1776998909120,46.55,78350.6,0.0,-0.05044,3e-05,7.63959]
[1776998911134,46.55,78348.46,0.0,-0.05051,3e-05,7.6472]
[1776998911231,46.55,78345.24,0.0,-0.05059,3e-05,7.65566]
[1776998919191,46.55,78340.21,0.0,-0.05074,3e-05,7.67302]
[1776998924227,46.55,78340.8,0.0,-0.05072,3e-05,7.67049]
[1776998929260,46.54,78339.46,0.0,-0.05075,3e-05,7.67484]
[1776998931898,46.54,78339.93,0.0,-0.05074,3e-05,7.67307]
[1776998932282,46.54,78339.87,0.0,-0.05074,3e-05,7.6731]
[1776998937317,46.54,78341.02,0.0,-0.0507,3e-05,7.66856]
[1776998941040,46.54,78341.49,0.0,-0.05068,3e-05,7.66663]
[1776998941460,46.54,78347.82,0.0,-0.05049,3e-05,7.64396]
[1776998942005,46.54,78347.82,0.0,-0.05049,3e-05,7.64396]
[1776998942058,46.54,78347.82,0.0,-0.05049,3e-05,7.64396]
[1776998942352,46.54,78347.36,0.0,-0.0505,3e-05,7.64552]
[1776998942969,46.54,78347.36,0.0,-0.0505,3e-05,7.64552]
[1776998943360,46.54,78351.4,0.0,-0.05038,3e-05,7.63067]
[1776998948394,46.54,78358.0,0.0,-0.05017,3e-05,7.60638]
[1776998953429,46.54,78361.84,0.0,-0.05006,3e-05,7.59284]
[1776998958465,46.54,78366.18,0.0,-0.04993,3e-05,7.57758]
[1776998963500,46.54,78366.68,0.0,-0.0499,3e-05,7.57437]
[1776998968533,46.53,78367.47,0.0,-0.04986,3e-05,7.56972]
[1776998973573,46.53,78373.44,0.0,-0.04964,3e-05,7.54346]
[1776998977766,46.53,78371.71,0.0,-0.04969,3e-05,7.54893]
[1776998977831,46.52,78363.29,0.0,-0.04994,3e-05,7.57807]
[1776998978759,46.52,78363.29,0.0,-0.04994,3e-05,7.57807]
[1776998978845,46.52,78362.39,0.0,-0.04996,3e-05,7.58088]
[1776998981204,46.52,78362.47,0.0,-0.04996,3e-05,7.58021]
[1776998981740,46.52,78354.39,0.0,-0.05019,3e-05,7.60813]
[1776998986082,46.52,78352.66,0.0,-0.05023,3e-05,7.61255]
[1776998987671,46.51,78352.69,0.0,-0.05022,3e-05,7.61157]
[1776998990193,46.51,78352.68,0.0,-0.05022,3e-05,7.61074]
[1776998990775,46.51,78352.68,0.0,-0.05022,3e-05,7.61074]
[1776998990850,46.51,78352.88,0.0,-0.05021,3e-05,7.6096]
[1776998992079,46.51,78353.31,0.0,-0.05019,3e-05,7.60764]
[1776998992706,46.51,78353.31,0.0,-0.05019,3e-05,7.60722]
[1776998997107,46.51,78353.46,0.0,-0.05017,3e-05,7.60498]
[1776998997690,46.51,78353.46,0.0,-0.05017,3e-05,7.60498]
[1776998997750,46.51,78379.61,0.0,-0.04938,3e-05,7.51233]
[1776998999372,46.5,78379.61,0.0,-0.04938,3e-05,7.5115]
[1776998999755,46.5,78382.43,0.0,-0.04929,3e-05,7.50129]
[1776999000547,46.5,78382.43,0.0,-0.04929,3e-05,7.50129]
[1776999000574,46.5,78378.32,0.0,-0.04941,3e-05,7.51579]
[1776999001536,46.5,78378.32,0.0,-0.04941,3e-05,7.51579]
[1776999001884,46.5,78376.29,0.0,-0.04947,3e-05,7.52245]
[1776999004606,46.5,78373.16,0.0,-0.04956,3e-05,7.53298]
[1776999009826,46.5,78369.29,0.0,-0.04966,3e-05,7.54489]
[1776999013628,46.49,78372.94,0.0,-0.04954,3e-05,7.53108]
[1776999013633,46.49,78374.3,0.0,-0.0495,3e-05,7.52628]
[1776999018893,46.49,78374.03,0.0,-0.0495,3e-05,7.52561]
[1776999023926,46.49,78375.91,0.0,-0.04943,3e-05,7.51769]
[1776999028960,46.48,78368.48,0.0,-0.04964,3e-05,7.54273]
[1776999029718,46.48,78368.48,0.0,-0.04964,3e-05,7.54273]
[1776999029969,46.48,78363.89,0.0,-0.04978,3e-05,7.5587]
[1776999030695,46.48,78363.89,0.0,-0.04978,3e-05,7.5587]
[1776999030983,46.48,78363.6,0.0,-0.04978,3e-05,7.55942]
[1776999036011,46.48,78364.77,0.0,-0.04972,3e-05,7.55079]
[1776999037517,46.48,78365.02,0.0,-0.04971,3e-05,7.5496]
[1776999038025,46.48,78364.8,0.0,-0.04971,3e-05,7.55008]
[1776999038304,46.48,78364.8,0.0,-0.04971,3e-05,7.55008]
[1776999039031,46.48,78364.9,0.0,-0.04971,3e-05,7.54943]
[1776999040635,46.48,78364.9,0.0,-0.04971,3e-05,7.54943]
[1776999040736,46.48,78364.98,0.0,-0.0497,3e-05,7.54856]
[1776999043878,46.48,78366.88,0.0,-0.04964,3e-05,7.54153]
[1776999043950,46.47,78368.44,0.0,-0.04959,3e-05,7.53543]
[1776999049101,46.47,78371.51,0.0,-0.04949,3e-05,7.52325]
[1776999054659,46.47,78371.79,0.0,-0.04947,3e-05,7.52125]
[1776999060279,46.47,78371.33,0.0,-0.04947,3e-05,7.52137]
[1776999066851,46.46,78370.79,0.0,-0.04947,3e-05,7.52179]
[1776999066881,46.46,78375.79,0.0,-0.04932,3e-05,7.50363]
[1776999070372,46.46,78375.99,0.0,-0.04931,3e-05,7.50249]
[1776999071827,46.46,78375.98,0.0,-0.04931,3e-05,7.50231]
[1776999071888,46.46,78371.45,0.0,-0.04944,3e-05,7.51788]
[1776999073678,46.46,78370.95,0.0,-0.04946,3e-05,7.5194]
[1776999073700,46.46,78371.44,0.0,-0.04944,3e-05,7.51742]
[1776999076408,46.46,78366.03,0.0,-0.0496,3e-05,7.53632]
[1776999076474,46.45,78360.66,0.0,-0.04976,3e-05,7.55478]
[1776999079324,46.46,78342.89,0.0,-0.05029,3e-05,7.6181]
[1776999082180,46.46,78332.73,0.0,-0.0506,3e-05,7.65438]
[1776999082480,46.46,78327.06,0.0,-0.05077,3e-05,7.67462]
[1776999083174,46.46,78327.06,0.0,-0.05077,3e-05,7.67462]
[1776999083353,46.45,78327.42,0.0,-0.05076,3e-05,7.67325]
[1776999085456,46.45,78326.65,0.0,-0.05079,3e-05,7.67592]
[1776999085514,46.45,78296.8,0.0,-0.0517,3e-05,7.78325]
[1776999087021,46.45,78296.8,0.0,-0.0517,3e-05,7.78325]
[1776999088073,46.45,78294.36,0.0,-0.05178,3e-05,7.79188]
[1776999089995,46.45,78292.92,0.0,-0.05182,3e-05,7.79658]
[1776999090038,46.45,78290.24,0.0,-0.0519,3e-05,7.80576]
[1776999091868,46.45,78290.24,0.0,-0.0519,3e-05,7.80576]
[1776999091966,46.45,78293.65,0.0,-0.05177,3e-05,7.78992]
[1776999093424,46.45,78294.1,0.0,-0.05176,3e-05,7.78829]
[1776999093732,46.45,78294.1,0.0,-0.05176,3e-05,7.78829]
[1776999093803,46.45,78293.52,0.0,-0.05177,3e-05,7.78997]
[1776999094694,46.45,78293.52,0.0,-0.05177,3e-05,7.78997]
[1776999094795,46.45,78291.9,0.0,-0.05182,3e-05,7.79563]
[1776999100815,46.45,78285.21,0.0,-0.05202,3e-05,7.81904]
[1776999100900,46.45,78284.3,0.0,-0.05205,3e-05,7.8219]
[1776999105300,46.44,78283.78,0.0,-0.05205,3e-05,7.82232]
[1776999105509,46.44,78283.57,0.0,-0.05205,3e-05,7.82287]
[1776999106303,46.44,78283.57,0.0,-0.05205,3e-05,7.82287]
[1776999107096,46.44,78283.57,0.0,-0.05205,3e-05,7.82287]
[1776999106517,46.44,78283.12,0.0,-0.05207,3e-05,7.8243]
[1776999107830,46.44,78283.12,0.0,-0.05207,3e-05,7.8243]
[1776999108890,46.44,78282.5,0.0,-0.05208,3e-05,7.82531]
[1776999108924,46.44,78282.45,0.0,-0.05207,3e-05,7.82488]
[1776999110817,46.44,78282.45,0.0,-0.05207,3e-05,7.82488]
[1776999110830,46.43,78281.22,0.0,-0.0521,3e-05,7.82811]
[1776999115721,46.43,78286.13,0.0,-0.05194,3e-05,7.80936]
[1776999118613,46.43,78266.04,0.0,-0.05256,3e-05,7.88163]
[1776999119879,46.43,78266.04,0.0,-0.05256,3e-05,7.88163]
[1776999119980,46.43,78265.22,0.0,-0.05259,3e-05,7.88435]
[1776999123147,46.43,78253.21,0.0,-0.05296,3e-05,7.92737]
[1776999123915,46.43,78253.21,0.0,-0.05296,3e-05,7.92737]
[1776999124061,46.43,78254.2,0.0,-0.05292,3e-05,7.92306]
[1776999125055,46.43,78254.2,0.0,-0.05292,3e-05,7.92306]
[1776999131105,46.42,78257.64,0.0,-0.0528,3e-05,7.90884]
[1776999134907,46.42,78261.11,0.0,-0.05267,3e-05,7.89411]
[1776999134939,46.42,78265.49,0.0,-0.05253,3e-05,7.87742]
[1776999136671,46.41,78265.49,0.0,-0.05252,3e-05,7.87673]
[1776999136739,46.41,78265.55,0.0,-0.05252,3e-05,7.87623]
[1776999139016,46.41,78265.43,0.0,-0.05252,3e-05,7.8764]
[1776999139090,46.41,78264.34,0.0,-0.05255,3e-05,7.87983]
[1776999140174,46.41,78264.34,0.0,-0.05255,3e-05,7.87983]
[1776999140768,46.41,78265.47,0.0,-0.05251,3e-05,7.87543]
[1776999145801,46.41,78264.08,0.0,-0.05254,3e-05,7.87912]
[1776999150836,46.41,78261.99,0.0,-0.0526,3e-05,7.88532]
[1776999152736,46.4,78260.95,0.0,-0.05261,3e-05,7.8858]
[1776999152851,46.4,78260.55,0.0,-0.05262,3e-05,7.88695]
[1776999156035,46.4,78259.32,0.0,-0.05265,3e-05,7.89084]
[1776999156068,46.4,78259.23,0.0,-0.05265,3e-05,7.89056]
[1776999156502,46.4,78259.23,0.0,-0.05265,3e-05,7.89056]
[1776999156590,46.4,78259.23,0.0,-0.05265,3e-05,7.89056]
[1776999156882,46.4,78259.65,0.0,-0.05264,3e-05,7.88902]
[1776999157889,46.4,78244.4,0.0,-0.05311,3e-05,7.94411]
[1776999158503,46.4,78244.4,0.0,-0.05311,3e-05,7.94411]
[1776999158893,46.4,78232.03,0.0,-0.05351,3e-05,7.98953]
[1776999159186,46.4,78232.03,0.0,-0.05351,3e-05,7.98953]
[1776999159900,46.4,78230.23,0.0,-0.05356,3e-05,7.99569]
[1776999160975,46.4,78230.23,0.0,-0.05356,3e-05,7.99569]
[1776999161115,46.4,78232.06,0.0,-0.0535,3e-05,7.98888]
[1776999162050,46.4,78232.06,0.0,-0.0535,3e-05,7.98888]
[1776999162082,46.4,78207.19,0.0,-0.0543,3e-05,8.08021]
[1776999162831,46.4,78207.19,0.0,-0.0543,3e-05,8.08021]
[1776999163055,46.39,78192.91,0.0,-0.05475,3e-05,8.13213]
[1776999164513,46.39,78193.07,0.0,-0.05475,3e-05,8.13153]
[1776999165022,46.39,78182.92,0.0,-0.05507,3e-05,8.16875]
[1776999165700,46.39,78182.92,0.0,-0.05507,3e-05,8.16875]
[1776999165942,46.39,78175.11,0.0,-0.05533,3e-05,8.19791]
[1776999168320,46.39,78168.57,0.0,-0.05555,3e-05,8.22257]
[1776999168661,46.39,78168.57,0.0,-0.05555,3e-05,8.22257]
[1776999168967,46.39,78157.08,0.0,-0.05592,3e-05,8.26482]
[1776999170327,46.39,78144.85,0.0,-0.05632,3e-05,8.3108]
[1776999170987,46.39,78141.73,0.0,-0.05643,3e-05,8.32257]
[1776999172747,46.39,78146.41,0.0,-0.05627,3e-05,8.3048]
[1776999173052,46.39,78146.41,0.0,-0.05627,3e-05,8.3048]
[1776999173059,46.39,78150.25,0.0,-0.05614,3e-05,8.2897]
[1776999175867,46.39,78149.25,0.0,-0.05617,3e-05,8.29296]
[1776999176036,46.39,78136.17,0.0,-0.0566,3e-05,8.34181]
[1776999178033,46.39,78121.11,0.0,-0.0571,3e-05,8.39794]
[1776999178201,46.39,78121.11,0.0,-0.0571,3e-05,8.39794]
[1776999178306,46.39,78121.11,0.0,-0.0571,3e-05,8.39794]
[1776999178341,46.39,78121.11,0.0,-0.0571,3e-05,8.39794]
[1776999179041,46.39,78108.42,0.0,-0.05752,3e-05,8.44608]
[1776999179733,46.39,78108.42,0.0,-0.05752,3e-05,8.44608]
[1776999180049,46.39,78099.87,0.0,-0.05781,3e-05,8.47849]
[1776999180525,46.39,78099.87,0.0,-0.05781,3e-05,8.47849]
[1776999181191,46.38,78091.68,0.0,-0.05809,3e-05,8.50954]
[1776999181894,46.38,78091.68,0.0,-0.05809,3e-05,8.50954]
[1776999182070,46.38,78086.65,0.0,-0.05826,3e-05,8.5288]
[1776999183018,46.38,78086.65,0.0,-0.05826,3e-05,8.5288]
[1776999183218,46.38,78075.97,0.0,-0.05862,3e-05,8.56882]
[1776999189120,46.38,78078.28,0.0,-0.05852,3e-05,8.5571]
[1776999191150,46.37,78081.74,0.0,-0.05839,3e-05,8.54329]
[1776999192806,46.33,78094.71,0.0,-0.0578,3e-05,8.47596]
[1776999192827,46.33,78094.71,0.0,-0.0578,3e-05,8.47596]
[1776999193147,46.33,78102.21,0.0,-0.05753,3e-05,8.44654]
[1776999193823,46.33,78102.21,0.0,-0.05753,3e-05,8.44654]
[1776999194159,46.33,78104.89,0.0,-0.05744,3e-05,8.43558]
[1776999196168,46.33,78120.49,0.0,-0.0569,3e-05,8.37484]
[1776999197256,46.33,78126.6,0.0,-0.05669,3e-05,8.35104]
[1776999198183,46.32,78128.41,0.0,-0.05662,3e-05,8.34359]
[1776999198740,46.32,78128.41,0.0,-0.05662,3e-05,8.34359]
[1776999199244,46.32,78134.18,0.0,-0.05642,3e-05,8.32119]
[1776999199800,46.32,78134.18,0.0,-0.05642,3e-05,8.32119]
[1776999202161,46.32,78141.46,0.0,-0.05617,3e-05,8.29259]
[1776999202234,46.32,78136.88,0.0,-0.05632,3e-05,8.30936]
[1776999203818,46.32,78137.26,0.0,-0.0563,3e-05,8.30743]
[1776999204231,46.32,78119.01,0.0,-0.05691,3e-05,8.37596]
[1776999205807,46.3,78121.43,0.0,-0.05677,3e-05,8.36043]
[1776999206246,46.3,78126.21,0.0,-0.05661,3e-05,8.34171]
[1776999208377,46.3,78137.98,0.0,-0.0562,3e-05,8.29606]
[1776999208447,46.3,78139.37,0.0,-0.05616,3e-05,8.29082]
[1776999212253,46.3,78140.77,0.0,-0.0561,3e-05,8.28453]
[1776999212259,46.29,78143.64,0.0,-0.05598,3e-05,8.26965]
[1776999212774,46.29,78143.64,0.0,-0.05598,3e-05,8.26965]
[1776999214919,46.29,78146.09,0.0,-0.05589,3e-05,8.25995]
[1776999220343,46.24,78157.67,0.0,-0.05532,3e-05,8.19468]
[1776999221811,46.24,78157.67,0.0,-0.05532,3e-05,8.19468]
[1776999221885,46.24,78157.03,0.0,-0.05534,3e-05,8.19638]
[1776999222685,46.24,78157.03,0.0,-0.05534,3e-05,8.19638]
[1776999222812,46.24,78157.03,0.0,-0.05534,3e-05,8.19638]
[1776999222836,46.24,78157.71,0.0,-0.05531,3e-05,8.19348]
[1776999224455,46.24,78157.38,0.0,-0.05532,3e-05,8.19471]
[1776999224475,46.24,78158.82,0.0,-0.05527,3e-05,8.18897]
[1776999230412,46.24,78152.62,0.0,-0.05546,3e-05,8.21018]
[1776999231744,46.24,78152.62,0.0,-0.05546,3e-05,8.21018]
[1776999234490,46.23,78137.78,0.0,-0.05594,3e-05,8.26452]
[1776999235600,46.23,78137.78,0.0,-0.05594,3e-05,8.26452]
[1776999235698,46.23,78127.35,0.0,-0.05629,3e-05,8.30353]
[1776999241763,46.23,78128.45,0.0,-0.05623,3e-05,8.29686]
[1776999241819,46.23,78128.45,0.0,-0.05623,3e-05,8.29686]
[1776999241909,46.22,78125.47,0.0,-0.05632,3e-05,8.30763]
[1776999246951,46.22,78130.85,0.0,-0.05613,3e-05,8.28529]
[1776999247098,46.22,78130.85,0.0,-0.05613,3e-05,8.28529]
[1776999248016,46.22,78130.59,0.0,-0.05613,3e-05,8.28534]
[1776999248113,46.22,78119.44,0.0,-0.05649,3e-05,8.32707]
[1776999252979,46.21,78119.36,0.0,-0.05648,3e-05,8.32578]
[1776999253048,46.21,78120.45,0.0,-0.05644,3e-05,8.32063]
[1776999254817,46.21,78119.51,0.0,-0.05647,3e-05,8.32369]
[1776999254919,46.21,78124.89,0.0,-0.05628,3e-05,8.30282]
[1776999255724,46.21,78124.89,0.0,-0.05628,3e-05,8.30282]
[1776999255771,46.21,78126.59,0.0,-0.05622,3e-05,8.29592]
[1776999261648,46.2,78132.75,0.0,-0.056,3e-05,8.27091]
[1776999267195,46.2,78141.97,0.0,-0.05568,3e-05,8.23416]
[1776999270698,46.2,78152.11,0.0,-0.05533,3e-05,8.19481]
[1776999270748,46.2,78157.51,0.0,-0.05515,3e-05,8.174]
[1776999276746,46.19,78152.25,0.0,-0.05529,3e-05,8.18917]
[1776999281788,46.19,78149.91,0.0,-0.05535,3e-05,8.19648]
[1776999285728,46.19,78149.78,0.0,-0.05535,3e-05,8.19609]
[1776999285808,46.19,78144.83,0.0,-0.05551,3e-05,8.2144]
[1776999290842,46.18,78137.83,0.0,-0.05573,3e-05,8.23898]
[1776999295877,46.18,78138.19,0.0,-0.0557,3e-05,8.23582]
[1776999300914,46.17,78141.49,0.0,-0.05558,3e-05,8.22169]
[1776999305947,46.17,78145.99,0.0,-0.05542,3e-05,8.20324]
[1776999310982,46.17,78146.57,0.0,-0.05538,3e-05,8.19962]
[1776999316018,46.16,78146.75,0.0,-0.05537,3e-05,8.19753]
[1776999321052,46.16,78147.86,0.0,-0.05532,3e-05,8.19201]
[1776999326087,46.16,78147.85,0.0,-0.05531,3e-05,8.19073]
[1776999329315,46.16,78150.86,0.0,-0.0552,3e-05,8.17893]
[1776999329332,46.16,78159.11,0.0,-0.05493,3e-05,8.14778]
[1776999329687,46.16,78159.11,0.0,-0.05493,3e-05,8.14778]
[1776999330123,46.16,78159.11,0.0,-0.05493,3e-05,8.14757]
[1776999335150,46.15,78146.7,0.0,-0.05531,3e-05,8.18999]
[1776999340185,46.15,78142.97,0.0,-0.05542,3e-05,8.2026]
[1776999345219,46.15,78143.96,0.0,-0.05538,3e-05,8.19747]
[1776999349033,46.15,78138.77,0.0,-0.05554,3e-05,8.21616]
[1776999349248,46.14,78137.15,0.0,-0.05559,3e-05,8.22195]
[1776999350015,46.14,78137.15,0.0,-0.05559,3e-05,8.22195]
[1776999350256,46.14,78136.41,0.0,-0.05561,3e-05,8.22442]
[1776999355290,46.14,78137.71,0.0,-0.05556,3e-05,8.21787]
[1776999360326,46.14,78142.17,0.0,-0.05539,3e-05,8.19943]
[1776999365368,46.13,78144.11,0.0,-0.05532,3e-05,8.19064]
[1776999370398,46.13,78143.7,0.0,-0.05532,3e-05,8.19073]
[1776999375433,46.13,78139.61,0.0,-0.05544,3e-05,8.20465]
[1776999380468,46.12,78139.74,0.0,-0.05542,3e-05,8.20264]
[1776999385503,46.12,78140.47,0.0,-0.05539,3e-05,8.19839]
[1776999392552,46.11,78141.44,0.0,-0.05532,3e-05,8.18966]
[1776999397587,46.11,78141.33,0.0,-0.05531,3e-05,8.1887]
[1776999404772,46.11,78141.27,0.0,-0.0553,3e-05,8.187]
[1776999406688,46.11,78122.99,0.0,-0.0559,3e-05,8.25538]
[1776999407534,46.11,78122.99,0.0,-0.0559,3e-05,8.25538]
[1776999407658,46.11,78122.99,0.0,-0.0559,3e-05,8.25503]
[1776999409019,46.11,78122.99,0.0,-0.0559,3e-05,8.25503]
[1776999409088,46.1,78118.81,0.0,-0.05603,3e-05,8.27002]
[1776999410852,46.1,78119.14,0.0,-0.05602,3e-05,8.26877]
[1776999410944,46.1,78116.58,0.0,-0.0561,3e-05,8.27761]
[1776999412194,46.1,78116.58,0.0,-0.0561,3e-05,8.27761]
[1776999412218,46.1,78116.79,0.0,-0.05608,3e-05,8.27637]
[1776999417517,46.1,78114.71,0.0,-0.05614,3e-05,8.2825]
[1776999417733,46.1,78114.32,0.0,-0.05615,3e-05,8.28353]
[1776999422768,46.09,78112.68,0.0,-0.05618,3e-05,8.28747]
[1776999427808,46.08,78104.52,0.0,-0.05644,3e-05,8.31608]
[1776999431666,46.08,78094.72,0.0,-0.05675,3e-05,8.35175]
[1776999431833,46.08,78094.61,0.0,-0.05675,3e-05,8.3516]
[1776999434699,46.08,78095.76,0.0,-0.0567,3e-05,8.34611]
[1776999435507,46.08,78095.76,0.0,-0.0567,3e-05,8.34611]
[1776999434986,46.07,78096.56,0.0,-0.05667,3e-05,8.34198]
[1776999435861,46.07,78096.28,0.0,-0.05668,3e-05,8.34304]
[1776999439954,46.07,78107.81,0.0,-0.05628,3e-05,8.29767]
[1776999439991,46.07,78116.36,0.0,-0.05598,3e-05,8.26435]
[1776999440925,46.07,78116.36,0.0,-0.05598,3e-05,8.26435]
[1776999440971,46.07,78118.35,0.0,-0.05591,3e-05,8.25641]
[1776999446938,46.06,78117.26,0.0,-0.05593,3e-05,8.25807]
[1776999451986,46.06,78117.45,0.0,-0.05588,3e-05,8.25226]
[1776999456988,46.05,78116.63,0.0,-0.0559,3e-05,8.25379]
[1776999460983,46.05,78122.23,0.0,-0.05569,3e-05,8.23063]
[1776999461036,46.05,78121.5,0.0,-0.05572,3e-05,8.23303]
[1776999461975,46.05,78121.5,0.0,-0.05572,3e-05,8.23303]
[1776999462045,46.05,78123.15,0.0,-0.05566,3e-05,8.22645]
[1776999467080,46.04,78121.67,0.0,-0.05569,3e-05,8.23034]
[1776999468303,46.04,78121.67,0.0,-0.05569,3e-05,8.23034]
[1776999468387,46.04,78121.04,0.0,-0.05571,3e-05,8.23238]
[1776999474128,46.04,78120.18,0.0,-0.05572,3e-05,8.23361]
[1776999479174,46.04,78130.55,0.0,-0.05536,3e-05,8.19292]
[1776999479925,46.04,78130.55,0.0,-0.05536,3e-05,8.19292]
[1776999480178,46.04,78131.1,0.0,-0.05534,3e-05,8.19058]
[1776999481994,46.03,78125.34,0.0,-0.05553,3e-05,8.21202]
[1776999482191,46.03,78119.77,0.0,-0.05571,3e-05,8.23273]
[1776999483720,46.03,78116.6,0.0,-0.05582,3e-05,8.24437]
[1776999483786,46.03,78116.26,0.0,-0.05583,3e-05,8.24565]
[1776999489240,46.03,78118.59,0.0,-0.05573,3e-05,8.23478]
[1776999494275,46.02,78118.38,0.0,-0.05573,3e-05,8.2339]
[1776999499311,46.02,78118.31,0.0,-0.05571,3e-05,8.23242]
[1776999503547,46.02,78121.14,0.0,-0.05561,3e-05,8.2207]
[1776999504345,46.02,78119.93,0.0,-0.05565,3e-05,8.22464]
[1776999505223,46.02,78119.93,0.0,-0.05565,3e-05,8.22464]
[1776999505482,46.02,78119.73,0.0,-0.05565,3e-05,8.22508]
[1776999508602,46.01,78119.45,0.0,-0.05565,3e-05,8.22552]
[1776999509381,46.01,78119.89,0.0,-0.05563,3e-05,8.22324]
[1776999512498,46.01,78121.13,0.0,-0.05557,3e-05,8.21489]
[1776999512562,46.01,78121.01,0.0,-0.05557,3e-05,8.21507]
[1776999518375,46.01,78120.77,0.0,-0.05557,3e-05,8.21464]
[1776999523478,46.01,78119.48,0.0,-0.0556,3e-05,8.21801]
[1776999528514,46.0,78117.98,0.0,-0.05564,3e-05,8.22246]
[1776999533550,46.0,78116.99,0.0,-0.05566,3e-05,8.225]
[1776999540599,46.0,78115.96,0.0,-0.05568,3e-05,8.22722]
[1776999543544,45.99,78111.4,0.0,-0.05583,3e-05,8.244]
[1776999543640,45.99,78107.23,0.0,-0.05596,3e-05,8.25953]
[1776999544249,45.99,78107.23,0.0,-0.05596,3e-05,8.25953]
[1776999544633,45.99,78107.23,0.0,-0.05596,3e-05,8.25924]
[1776999549672,45.99,78108.47,0.0,-0.05591,3e-05,8.253]
[1776999554697,45.99,78110.35,0.0,-0.05583,3e-05,8.24431]
[1776999559731,45.98,78112.55,0.0,-0.05574,3e-05,8.23437]
[1776999564767,45.98,78113.56,0.0,-0.0557,3e-05,8.22895]
[1776999569102,45.98,78131.68,0.0,-0.05508,3e-05,8.15903]
[1776999569786,45.98,78131.68,0.0,-0.05508,3e-05,8.15903]
[1776999569941,45.98,78133.14,0.0,-0.05503,3e-05,8.15353]
[1776999570771,45.98,78133.14,0.0,-0.05503,3e-05,8.15353]
[1776999570870,45.98,78132.69,0.0,-0.05505,3e-05,8.15502]
[1776999575752,45.97,78134.65,0.0,-0.05496,3e-05,8.14381]
[1776999575977,45.97,78133.46,0.0,-0.05499,3e-05,8.1481]
[1776999580988,45.97,78137.35,0.0,-0.05486,3e-05,8.13268]
[1776999586923,45.97,78139.63,0.0,-0.05477,3e-05,8.12278]
[1776999591957,45.97,78137.9,0.0,-0.05482,3e-05,8.1284]
[1776999597272,45.96,78137.76,0.0,-0.05482,3e-05,8.12801]
[1776999599561,45.96,78134.24,0.0,-0.05493,3e-05,8.14107]
[1776999599629,45.96,78123.11,0.0,-0.0553,3e-05,8.18254]
[1776999600569,45.96,78123.11,0.0,-0.0553,3e-05,8.18254]
[1776999600614,45.96,78122.98,0.0,-0.0553,3e-05,8.18277]
[1776999602275,45.96,78122.98,0.0,-0.0553,3e-05,8.18277]
[1776999602477,45.96,78129.09,0.0,-0.05509,3e-05,8.1592]
[1776999607918,45.96,78134.29,0.0,-0.05491,3e-05,8.13884]
[1776999611743,45.96,78135.08,0.0,-0.05488,3e-05,8.13536]
[1776999612726,45.96,78133.97,0.0,-0.05492,3e-05,8.13937]
[1776999612107,45.96,78133.16,0.0,-0.05494,3e-05,8.14207]
[1776999613114,45.96,78135.79,0.0,-0.05486,3e-05,8.13218]
[1776999616263,45.96,78153.56,0.0,-0.05427,3e-05,8.06517]
[1776999618827,45.96,78154.41,0.0,-0.05424,3e-05,8.06182]
[1776999619696,45.96,78151.69,0.0,-0.05433,3e-05,8.07195]
[1776999621378,45.96,78151.69,0.0,-0.05433,3e-05,8.07188]
[1776999621447,45.96,78149.34,0.0,-0.0544,3e-05,8.0806]
[1776999624043,45.95,78150.24,0.0,-0.05437,3e-05,8.07706]
[1776999624191,45.95,78151.41,0.0,-0.05433,3e-05,8.07261]
[1776999629226,45.95,78153.27,0.0,-0.05427,3e-05,8.06532]
[1776999634261,45.95,78154.75,0.0,-0.0542,3e-05,8.05642]
[1776999639296,45.95,78158.5,0.0,-0.05408,3e-05,8.04218]
[1776999644331,45.95,78157.88,0.0,-0.05409,3e-05,8.04425]
[1776999649366,45.95,78158.74,0.0,-0.05406,3e-05,8.04077]
[1776999654402,45.95,78157.25,0.0,-0.05411,3e-05,8.04604]
[1776999659436,45.95,78157.69,0.0,-0.05409,3e-05,8.04401]
[1776999664475,45.95,78154.81,0.0,-0.05418,3e-05,8.05437]
[1776999669510,45.95,78146.53,0.0,-0.05445,3e-05,8.08475]
[1776999674549,45.95,78143.65,0.0,-0.05454,3e-05,8.09501]
[1776999678555,45.95,78141.53,0.0,-0.05461,3e-05,8.10266]
[1776999678644,45.95,78138.33,0.0,-0.05471,3e-05,8.11456]
[1776999681366,45.94,78137.12,0.0,-0.05475,3e-05,8.11888]
[1776999681598,45.94,78136.14,0.0,-0.05478,3e-05,8.12245]
[1776999686757,45.94,78144.71,0.0,-0.05449,3e-05,8.0898]
[1776999690853,45.94,78141.82,0.0,-0.05459,3e-05,8.10039]
[1776999691776,45.94,78141.82,0.0,-0.05459,3e-05,8.10039]
[1776999691666,45.94,78141.69,0.0,-0.05457,3e-05,8.09773]
[1776999692682,45.94,78141.88,0.0,-0.05456,3e-05,8.09693]
[1776999694910,45.94,78140.09,0.0,-0.05462,3e-05,8.10349]
[1776999695694,45.94,78141.49,0.0,-0.05457,3e-05,8.09815]
[1776999696556,45.94,78141.49,0.0,-0.05457,3e-05,8.09815]
[1776999696827,45.94,78136.09,0.0,-0.05475,3e-05,8.11834]
[1776999702744,45.94,78133.74,0.0,-0.05482,3e-05,8.1265]
[1776999707785,45.94,78127.55,0.0,-0.05502,3e-05,8.14921]
[1776999712827,45.94,78125.73,0.0,-0.05508,3e-05,8.15546]
[1776999717867,45.94,78125.52,0.0,-0.05508,3e-05,8.15568]
[1776999722889,45.94,78124.82,0.0,-0.0551,3e-05,8.15779]
[1776999727923,45.93,78127.04,0.0,-0.05502,3e-05,8.14901]
[1776999732960,45.93,78126.68,0.0,-0.05503,3e-05,8.14999]
[1776999737997,45.93,78125.69,0.0,-0.05506,3e-05,8.15337]
[1776999743031,45.93,78123.73,0.0,-0.05512,3e-05,8.16035]
[1776999748065,45.93,78123.34,0.0,-0.05513,3e-05,8.16142]
[1776999753102,45.93,78123.15,0.0,-0.05512,3e-05,8.15868]
[1776999759143,45.93,78122.42,0.0,-0.05514,3e-05,8.16094]
[1776999764178,45.93,78121.97,0.0,-0.05515,3e-05,8.16229]
[1776999769343,45.93,78114.07,0.0,-0.05541,3e-05,8.19182]
[1776999769352,45.93,78114.21,0.0,-0.0554,3e-05,8.19118]
[1776999775257,45.93,78114.21,0.0,-0.0554,3e-05,8.19052]
[1776999780295,45.92,78113.82,0.0,-0.0554,3e-05,8.19148]
[1776999785512,45.92,78114.01,0.0,-0.05539,3e-05,8.19037]
[1776999791561,45.92,78114.1,0.0,-0.05539,3e-05,8.18945]
[1776999792427,45.92,78112.91,0.0,-0.05543,3e-05,8.19385]
[1776999792694,45.92,78112.95,0.0,-0.05542,3e-05,8.19359]
[1776999798258,45.92,78103.5,0.0,-0.05573,3e-05,8.22876]
[1776999798640,45.92,78103.5,0.0,-0.05573,3e-05,8.22876]
[1776999798739,45.92,78103.61,0.0,-0.05573,3e-05,8.22817]
[1776999804913,45.92,78104.37,0.0,-0.0557,3e-05,8.22446]
[1776999810506,45.92,78105.57,0.0,-0.05565,3e-05,8.21881]
[1776999815540,45.91,78105.58,0.0,-0.05562,3e-05,8.21492]
[1776999820579,45.91,78106.12,0.0,-0.0556,3e-05,8.21216]
[1776999825610,45.91,78107.21,0.0,-0.05555,3e-05,8.20737]
[1776999828818,45.91,78103.16,0.0,-0.05569,3e-05,8.22245]
[1776999828898,45.91,78092.94,0.0,-0.05603,3e-05,8.26108]
[1776999829745,45.91,78092.94,0.0,-0.05603,3e-05,8.26108]
[1776999829832,45.91,78091.39,0.0,-0.05608,3e-05,8.26674]
[1776999830724,45.91,78091.39,0.0,-0.05608,3e-05,8.26674]
[1776999832431,45.91,78092.55,0.0,-0.05604,3e-05,8.26183]
[1776999832662,45.91,78092.48,0.0,-0.05604,3e-05,8.26185]
[1776999836323,45.91,78095.86,0.0,-0.05592,3e-05,8.24825]
[1776999836688,45.91,78097.08,0.0,-0.05587,3e-05,8.24337]
[1776999837749,45.91,78097.08,0.0,-0.05587,3e-05,8.24337]
[1776999837767,45.9,78097.52,0.0,-0.05586,3e-05,8.24144]
[1776999841063,45.9,78099.38,0.0,-0.05579,3e-05,8.23362]
[1776999841724,45.9,78099.52,0.0,-0.05578,3e-05,8.23283]
[1776999846767,45.9,78087.26,0.0,-0.05618,3e-05,8.27798]
[1776999851802,45.89,78075.36,0.0,-0.05656,3e-05,8.32148]
[1776999855824,45.89,78089.62,0.0,-0.05607,3e-05,8.26559]
[1776999856387,45.89,78089.62,0.0,-0.05607,3e-05,8.26559]
[1776999856839,45.89,78092.11,0.0,-0.05598,3e-05,8.25581]
[1776999858555,45.89,78102.11,0.0,-0.05565,3e-05,8.21755]
[1776999858845,45.89,78102.11,0.0,-0.05564,3e-05,8.21725]
[1776999860042,45.89,78102.11,0.0,-0.05564,3e-05,8.21725]
[1776999860054,45.89,78113.92,0.0,-0.05525,3e-05,8.17232]
[1776999862746,45.89,78113.12,0.0,-0.05527,3e-05,8.175]
[1776999862821,45.89,78113.08,0.0,-0.05527,3e-05,8.17498]
[1776999868022,45.89,78113.28,0.0,-0.05526,3e-05,8.17338]
[1776999873949,45.88,78112.51,0.0,-0.05526,3e-05,8.17219]
[1776999874698,45.88,78112.51,0.0,-0.05526,3e-05,8.17219]
[1776999874955,45.88,78112.9,0.0,-0.05524,3e-05,8.17055]
[1776999878090,45.88,78122.06,0.0,-0.05493,3e-05,8.13554]
[1776999878982,45.88,78124.64,0.0,-0.05485,3e-05,8.12572]
[1776999881006,45.88,78124.98,0.0,-0.05484,3e-05,8.12435]
[1776999882003,45.88,78122.82,0.0,-0.05491,3e-05,8.13231]
[1776999882923,45.88,78122.82,0.0,-0.05491,3e-05,8.13231]
[1776999883010,45.88,78121.17,0.0,-0.05496,3e-05,8.13843]
[1776999883923,45.88,78121.17,0.0,-0.05496,3e-05,8.13843]
[1776999884021,45.88,78121.25,0.0,-0.05496,3e-05,8.13803]
[1776999889053,45.88,78117.67,0.0,-0.05507,3e-05,8.15105]
[1776999894088,45.88,78120.5,0.0,-0.05497,3e-05,8.13992]
[1776999897259,45.88,78119.65,0.0,-0.055,3e-05,8.14291]
[1776999897280,45.88,78117.78,0.0,-0.05506,3e-05,8.14988]
[1776999899008,45.88,78117.78,0.0,-0.05506,3e-05,8.14988]
[1776999899084,45.88,78118.15,0.0,-0.05505,3e-05,8.1484]
[1776999900764,45.88,78118.06,0.0,-0.05505,3e-05,8.14867]
[1776999900866,45.88,78117.83,0.0,-0.05506,3e-05,8.14946]
[1776999903612,45.88,78118.08,0.0,-0.05505,3e-05,8.14844]
[1776999903755,45.88,78118.08,0.0,-0.05505,3e-05,8.14844]
[1776999903796,45.88,78104.85,0.0,-0.05549,3e-05,8.19826]
[1776999904665,45.88,78104.85,0.0,-0.05549,3e-05,8.19826]
[1776999904678,45.88,78105.23,0.0,-0.05547,3e-05,8.19666]
[1776999905632,45.88,78105.23,0.0,-0.05547,3e-05,8.19666]
[1776999905680,45.88,78106.21,0.0,-0.05544,3e-05,8.19279]
[1776999911212,45.87,78106.61,0.0,-0.05542,3e-05,8.19051]
[1776999916246,45.87,78107.72,0.0,-0.05537,3e-05,8.18551]
[1776999921282,45.87,78108.38,0.0,-0.05534,3e-05,8.18217]
[1776999923604,45.87,78111.36,0.0,-0.05524,3e-05,8.17057]
[1776999923666,45.87,78111.72,0.0,-0.05523,3e-05,8.16906]
[1776999927799,45.87,78112.16,0.0,-0.05521,3e-05,8.16693]
[1776999927901,45.87,78111.1,0.0,-0.05525,3e-05,8.17079]
[1776999930018,45.87,78111.39,0.0,-0.05523,3e-05,8.16953]
[1776999930081,45.87,78111.09,0.0,-0.05524,3e-05,8.17051]
[1776999931264,45.87,78111.09,0.0,-0.05524,3e-05,8.17035]
[1776999931353,45.87,78110.42,0.0,-0.05524,3e-05,8.16964]
[1776999932838,45.87,78110.42,0.0,-0.05524,3e-05,8.16964]
[1776999932839,45.87,78105.54,0.0,-0.0554,3e-05,8.18794]
[1776999933647,45.87,78105.54,0.0,-0.0554,3e-05,8.18794]
[1776999933735,45.87,78100.72,0.0,-0.05556,3e-05,8.206]
[1776999934534,45.87,78100.72,0.0,-0.05556,3e-05,8.206]
[1776999934579,45.87,78100.78,0.0,-0.05556,3e-05,8.20555]
[1776999940415,45.86,78100.89,0.0,-0.05554,3e-05,8.20372]
[1776999945450,45.86,78101.48,0.0,-0.05551,3e-05,8.20026]
[1776999948982,45.86,78102.93,0.0,-0.05546,3e-05,8.19428]
[1776999949032,45.86,78098.22,0.0,-0.05562,3e-05,8.21187]
[1776999951058,45.86,78098.22,0.0,-0.05561,3e-05,8.2116]
[1776999951133,45.86,78094.85,0.0,-0.05572,3e-05,8.2241]
[1776999952756,45.86,78094.85,0.0,-0.05572,3e-05,8.2238]
[1776999952827,45.86,78095.19,0.0,-0.05571,3e-05,8.22222]
[1776999958654,45.85,78095.06,0.0,-0.0557,3e-05,8.22099]
[1776999964582,45.85,78094.74,0.0,-0.05569,3e-05,8.22051]
[1776999969608,45.84,78090.78,0.0,-0.05582,3e-05,8.23433]
[1776999970999,45.84,78089.75,0.0,-0.05585,3e-05,8.23793]
[1776999971068,45.84,78089.14,0.0,-0.05587,3e-05,8.23993]
[1776999973577,45.84,78088.39,0.0,-0.05589,3e-05,8.24213]
[1776999973679,45.84,78087.3,0.0,-0.05592,3e-05,8.24595]
[1776999975027,45.84,78087.3,0.0,-0.05592,3e-05,8.24595]
[1776999975128,45.84,78086.97,0.0,-0.05593,3e-05,8.24687]
[1776999976822,45.84,78086.97,0.0,-0.05592,3e-05,8.24654]
[1776999976923,45.84,78088.63,0.0,-0.05587,3e-05,8.2399]
[1776999982708,45.83,78090.06,0.0,-0.0558,3e-05,8.23252]
[1776999984971,45.83,78099.8,0.0,-0.05547,3e-05,8.19523]
[1776999985015,45.83,78106.9,0.0,-0.05523,3e-05,8.16809]
[1776999986963,45.83,78108.69,0.0,-0.05517,3e-05,8.1611]
[1776999987042,45.83,78109.07,0.0,-0.05516,3e-05,8.15945]
[1776999988126,45.83,78109.07,0.0,-0.05516,3e-05,8.15945]
[1776999988896,45.83,78117.96,0.0,-0.05486,3e-05,8.12568]
[1776999990766,45.83,78117.96,0.0,-0.05486,3e-05,8.12547]
[1776999990796,45.83,78124.0,0.0,-0.05466,3e-05,8.10257]
[1776999991765,45.83,78124.0,0.0,-0.05466,3e-05,8.10257]
[1776999991829,45.83,78121.71,0.0,-0.05471,3e-05,8.10802]
[1776999992610,45.83,78121.71,0.0,-0.05471,3e-05,8.10802]
[1776999992781,45.83,78121.71,0.0,-0.05471,3e-05,8.10791]
[1776999994020,45.83,78121.71,0.0,-0.05471,3e-05,8.10791]
[1776999994089,45.83,78112.86,0.0,-0.05501,3e-05,8.14117]
[1776999996728,45.83,78110.17,0.0,-0.05509,3e-05,8.15104]
[1776999996812,45.83,78109.5,0.0,-0.05511,3e-05,8.1534]
[1777000001842,45.83,78110.21,0.0,-0.05508,3e-05,8.1498]
[1777000007020,45.83,78107.79,0.0,-0.05516,3e-05,8.1582]
[1777000008846,45.82,78107.87,0.0,-0.05515,3e-05,8.1575]
[1777000008936,45.82,78104.94,0.0,-0.05525,3e-05,8.16839]
[1777000014161,45.82,78109.05,0.0,-0.0551,3e-05,8.152]
[1777000014176,45.82,78110.51,0.0,-0.05505,3e-05,8.14629]
[1777000014959,45.82,78110.51,0.0,-0.05505,3e-05,8.14629]
[1777000014983,45.82,78110.46,0.0,-0.05505,3e-05,8.14629]
[1777000020975,45.82,78110.69,0.0,-0.05503,3e-05,8.14431]
[1777000026012,45.82,78116.45,0.0,-0.05484,3e-05,8.12168]
[1777000030760,45.82,78112.61,0.0,-0.05496,3e-05,8.13559]
[1777000031049,45.81,78110.64,0.0,-0.05502,3e-05,8.14287]
[1777000031696,45.81,78110.64,0.0,-0.05502,3e-05,8.14287]
[1777000032053,45.81,78111.38,0.0,-0.055,3e-05,8.1399]
[1777000037153,45.81,78112.11,0.0,-0.05496,3e-05,8.13629]
[1777000042188,45.81,78107.75,0.0,-0.0551,3e-05,8.1519]
[1777000047224,45.81,78100.5,0.0,-0.05533,3e-05,8.17826]
[1777000052260,45.81,78106.74,0.0,-0.0551,3e-05,8.15043]
[1777000052625,45.81,78106.74,0.0,-0.0551,3e-05,8.15043]
[1777000053264,45.81,78107.11,0.0,-0.05508,3e-05,8.14883]
[1777000054162,45.81,78107.11,0.0,-0.05508,3e-05,8.14883]
[1777000054262,45.8,78107.31,0.0,-0.05508,3e-05,8.14788]
[1777000059386,45.8,78115.74,0.0,-0.05479,3e-05,8.11512]
[1777000061694,45.8,78115.5,0.0,-0.05479,3e-05,8.11586]
[1777000061775,45.8,78108.04,0.0,-0.05504,3e-05,8.14374]
[1777000062727,45.8,78108.04,0.0,-0.05504,3e-05,8.14374]
[1777000062785,45.8,78110.98,0.0,-0.05494,3e-05,8.13245]
[1777000063684,45.8,78110.98,0.0,-0.05494,3e-05,8.13245]
[1777000063727,45.8,78110.75,0.0,-0.05495,3e-05,8.13314]
[1777000068855,45.8,78111.35,0.0,-0.05492,3e-05,8.13037]
[1777000074413,45.8,78111.7,0.0,-0.0549,3e-05,8.12775]
[1777000080987,45.79,78112.6,0.0,-0.05486,3e-05,8.12356]
[1777000081088,45.79,78113.07,0.0,-0.05485,3e-05,8.12163]
[1777000085864,45.79,78113.38,0.0,-0.05483,3e-05,8.11998]
[1777000085953,45.79,78112.79,0.0,-0.05485,3e-05,8.12188]
[1777000091534,45.79,78112.42,0.0,-0.05485,3e-05,8.12226]
[1777000093634,45.79,78112.44,0.0,-0.05485,3e-05,8.12202]
[1777000093653,45.79,78113.31,0.0,-0.05482,3e-05,8.11857]
[1777000098583,45.79,78097.94,0.0,-0.05532,3e-05,8.17524]
[1777000101449,45.79,78103.72,0.0,-0.05512,3e-05,8.1529]
[1777000101604,45.79,78111.76,0.0,-0.05485,3e-05,8.12236]
[1777000106637,45.78,78112.32,0.0,-0.05483,3e-05,8.11951]
[1777000113998,45.78,78113.78,0.0,-0.05478,3e-05,8.11349]
[1777000119812,45.78,78110.14,0.0,-0.05487,3e-05,8.12299]
[1777000120821,45.78,78110.14,0.0,-0.05487,3e-05,8.12299]
[1777000120822,45.78,78110.17,0.0,-0.05487,3e-05,8.12274]
[1777000126149,45.78,78110.8,0.0,-0.05484,3e-05,8.11978]
[1777000126248,45.78,78111.22,0.0,-0.05482,3e-05,8.11806]
[1777000131816,45.78,78109.84,0.0,-0.05486,3e-05,8.12245]
[1777000136852,45.77,78110.3,0.0,-0.05484,3e-05,8.12001]
[1777000141886,45.77,78109.87,0.0,-0.05485,3e-05,8.12092]
[1777000146921,45.77,78108.67,0.0,-0.05488,3e-05,8.12473]
[1777000151956,45.77,78108.26,0.0,-0.05489,3e-05,8.12553]
[1777000156876,45.77,78111.11,0.0,-0.05479,3e-05,8.11418]
[1777000157000,45.77,78111.11,0.0,-0.05479,3e-05,8.11404]
[1777000160092,45.77,78126.57,0.0,-0.05428,3e-05,8.05558]
[1777000163084,45.77,78127.04,0.0,-0.05426,3e-05,8.05375]
[1777000163186,45.77,78127.14,0.0,-0.05426,3e-05,8.05337]
[1777000166070,45.77,78127.49,0.0,-0.05425,3e-05,8.05205]
[1777000166129,45.77,78134.0,0.0,-0.05403,3e-05,8.02763]
[1777000166714,45.77,78134.0,0.0,-0.05403,3e-05,8.02763]
[1777000167065,45.77,78134.0,0.0,-0.05403,3e-05,8.02765]
[1777000172100,45.77,78143.68,0.0,-0.0537,3e-05,7.98877]
[1777000177151,45.77,78150.2,0.0,-0.05349,3e-05,7.96496]
[1777000182173,45.77,78149.48,0.0,-0.05352,3e-05,7.96829]
[1777000185875,45.77,78149.29,0.0,-0.05353,3e-05,7.96937]
[1777000186201,45.77,78143.83,0.0,-0.05371,3e-05,7.98988]
[1777000187745,45.77,78142.63,0.0,-0.05375,3e-05,7.99446]
[1777000188215,45.77,78142.63,0.0,-0.05375,3e-05,7.99455]
[1777000193249,45.77,78141.44,0.0,-0.05379,3e-05,7.99947]
[1777000199291,45.77,78135.62,0.0,-0.05399,3e-05,8.0218]
[1777000204326,45.78,78133.28,0.0,-0.05407,3e-05,8.03088]
[1777000209363,45.78,78142.29,0.0,-0.05378,3e-05,7.99758]
[1777000214397,45.78,78147.13,0.0,-0.05363,3e-05,7.98008]
[1777000219433,45.78,78151.36,0.0,-0.05349,3e-05,7.96492]
[1777000224470,45.78,78155.74,0.0,-0.05336,3e-05,7.94938]
[1777000229528,45.78,78163.06,0.0,-0.05312,3e-05,7.92216]
[1777000234994,45.78,78171.26,0.0,-0.05283,3e-05,7.88779]
[1777000240107,45.78,78169.77,0.0,-0.05287,3e-05,7.89213]
[1777000244343,45.77,78165.2,0.0,-0.05301,3e-05,7.90845]
[1777000244423,45.77,78161.95,0.0,-0.05311,3e-05,7.92007]
[1777000246106,45.77,78161.95,0.0,-0.05311,3e-05,7.92007]
[1777000246183,45.77,78150.98,0.0,-0.05346,3e-05,7.96037]
[1777000247094,45.77,78150.98,0.0,-0.05346,3e-05,7.96037]
[1777000247126,45.77,78150.18,0.0,-0.05349,3e-05,7.96305]
[1777000247835,45.77,78150.18,0.0,-0.05349,3e-05,7.96305]
[1777000247881,45.77,78149.52,0.0,-0.0535,3e-05,7.96521]
[1777000253684,45.77,78150.0,0.0,-0.05348,3e-05,7.96187]
[1777000254888,45.77,78150.0,0.0,-0.05348,3e-05,7.96187]
[1777000254962,45.77,78144.7,0.0,-0.05364,3e-05,7.98106]
[1777000261303,45.76,78147.36,0.0,-0.05355,3e-05,7.96986]
[1777000261329,45.76,78148.18,0.0,-0.05351,3e-05,7.96618]
[1777000261493,45.76,78148.18,0.0,-0.05351,3e-05,7.96618]
[1777000261738,45.76,78148.18,0.0,-0.05351,3e-05,7.96618]
[1777000262615,45.76,78148.18,0.0,-0.05351,3e-05,7.96618]
[1777000262886,45.76,78137.45,0.0,-0.05386,3e-05,8.00562]
[1777000264782,45.76,78137.45,0.0,-0.05386,3e-05,8.00562]
[1777000264802,45.76,78131.6,0.0,-0.05405,3e-05,8.02762]
[1777000265790,45.76,78131.6,0.0,-0.05405,3e-05,8.02762]
[1777000265832,45.76,78130.18,0.0,-0.0541,3e-05,8.03307]
[1777000267648,45.76,78130.18,0.0,-0.0541,3e-05,8.03307]
[1777000267780,45.76,78122.11,0.0,-0.05436,3e-05,8.06343]
[1777000272815,45.76,78116.7,0.0,-0.05454,3e-05,8.08369]
[1777000276225,45.76,78115.66,0.0,-0.05457,3e-05,8.08748]
[1777000276291,45.76,78114.8,0.0,-0.0546,3e-05,8.09068]
[1777000282036,45.76,78114.08,0.0,-0.05462,3e-05,8.09313]
[1777000283155,45.76,78115.58,0.0,-0.05457,3e-05,8.08742]
[1777000283203,45.76,78118.97,0.0,-0.05446,3e-05,8.07461]
[1777000288934,45.76,78119.49,0.0,-0.05444,3e-05,8.07251]
[1777000291484,45.76,78119.04,0.0,-0.05446,3e-05,8.07419]
[1777000291956,45.76,78117.98,0.0,-0.05447,3e-05,8.07508]
[1777000296991,45.76,78116.64,0.0,-0.05452,3e-05,8.08005]
[1777000302027,45.76,78114.03,0.0,-0.0546,3e-05,8.08975]
[1777000306100,45.76,78111.83,0.0,-0.05467,3e-05,8.09795]
[1777000306144,45.76,78110.5,0.0,-0.05472,3e-05,8.10292]
[1777000306797,45.76,78110.5,0.0,-0.05472,3e-05,8.10292]
[1777000307061,45.76,78110.5,0.0,-0.05472,3e-05,8.10287]
[1777000312096,45.76,78109.86,0.0,-0.05474,3e-05,8.10503]
[1777000316798,45.76,78109.12,0.0,-0.05476,3e-05,8.10761]
[1777000317132,45.76,78107.5,0.0,-0.05481,3e-05,8.11367]
[1777000318638,45.76,78106.57,0.0,-0.05484,3e-05,8.11712]
[1777000319151,45.76,78105.24,0.0,-0.05489,3e-05,8.12206]
[1777000322599,45.76,78103.62,0.0,-0.05494,3e-05,8.12789]
[1777000324996,45.76,78100.91,0.0,-0.05503,3e-05,8.13792]
[1777000325196,45.76,78100.91,0.0,-0.05502,3e-05,8.13779]
[1777000328199,45.75,78101.52,0.0,-0.055,3e-05,8.13523]
[1777000328254,45.75,78098.2,0.0,-0.05511,3e-05,8.14767]
[1777000332638,45.75,78099.57,0.0,-0.05506,3e-05,8.1419]
[1777000333251,45.75,78107.42,0.0,-0.0548,3e-05,8.11208]
[1777000337616,45.75,78116.21,0.0,-0.05451,3e-05,8.07869]
[1777000338285,45.75,78117.51,0.0,-0.05446,3e-05,8.07373]
[1777000339173,45.75,78117.51,0.0,-0.05446,3e-05,8.07373]
[1777000339293,45.75,78118.0,0.0,-0.05445,3e-05,8.07184]
[1777000340885,45.75,78118.26,0.0,-0.05444,3e-05,8.0708]
[1777000341380,45.75,78118.53,0.0,-0.05443,3e-05,8.06973]
[1777000347349,45.75,78118.63,0.0,-0.05442,3e-05,8.06901]
[1777000352383,45.75,78117.06,0.0,-0.05445,3e-05,8.07155]
[1777000356722,45.75,78116.08,0.0,-0.05448,3e-05,8.07499]
[1777000357419,45.75,78116.52,0.0,-0.05447,3e-05,8.07328]
[1777000362457,45.75,78117.34,0.0,-0.05444,3e-05,8.06995]
[1777000367545,45.75,78116.18,0.0,-0.05448,3e-05,8.07416]
[1777000372580,45.75,78114.68,0.0,-0.05452,3e-05,8.07969]
[1777000377614,45.75,78113.94,0.0,-0.05455,3e-05,8.08236]
[1777000382649,45.75,78113.72,0.0,-0.05455,3e-05,8.08311]
[1777000387685,45.75,78114.2,0.0,-0.05454,3e-05,8.08127]
[1777000392992,45.75,78113.58,0.0,-0.05456,3e-05,8.08361]
[1777000398221,45.75,78130.64,0.0,-0.054,3e-05,8.01969]
[1777000403797,45.75,78147.7,0.0,-0.05344,3e-05,7.95574]
[1777000408831,45.74,78144.55,0.0,-0.05353,3e-05,7.96617]
[1777000413866,45.74,78146.08,0.0,-0.05345,3e-05,7.95602]
[1777000418907,45.74,78146.77,0.0,-0.05342,3e-05,7.95187]
[1777000420986,45.74,78146.3,0.0,-0.05343,3e-05,7.95362]
[1777000421023,45.74,78146.37,0.0,-0.05342,3e-05,7.95283]
[1777000421715,45.74,78146.37,0.0,-0.05342,3e-05,7.95283]
[1777000424930,45.74,78145.32,0.0,-0.05346,3e-05,7.95679]
[1777000424964,45.74,78145.32,0.0,-0.05346,3e-05,7.95693]
[1777000425734,45.74,78145.32,0.0,-0.05346,3e-05,7.95693]
[1777000425950,45.74,78145.23,0.0,-0.05346,3e-05,7.95742]
[1777000430986,45.74,78147.38,0.0,-0.0534,3e-05,7.95015]
[1777000436022,45.74,78148.35,0.0,-0.05338,3e-05,7.94729]
[1777000441056,45.74,78148.82,0.0,-0.05337,3e-05,7.94625]
[1777000446090,45.74,78148.37,0.0,-0.05339,3e-05,7.94861]
[1777000451126,45.75,78149.38,0.0,-0.05336,3e-05,7.9455]
[1777000456161,45.75,78149.88,0.0,-0.05335,3e-05,7.94429]
[1777000461198,45.75,78151.08,0.0,-0.05332,3e-05,7.94047]
[1777000466234,45.75,78151.43,0.0,-0.05331,3e-05,7.93981]
[1777000471266,45.75,78151.77,0.0,-0.05329,3e-05,7.93614]
[1777000476303,45.75,78151.8,0.0,-0.05329,3e-05,7.93668]
[1777000481336,45.75,78150.96,0.0,-0.05332,3e-05,7.94048]
[1777000486371,45.76,78137.66,0.0,-0.05376,3e-05,7.99081]
[1777000487128,45.76,78137.66,0.0,-0.05376,3e-05,7.99081]
[1777000487378,45.76,78129.05,0.0,-0.05404,3e-05,8.02312]
[1777000488153,45.76,78129.05,0.0,-0.05404,3e-05,8.02312]
[1777000488385,45.76,78129.04,0.0,-0.05404,3e-05,8.02318]
[1777000488880,45.76,78129.04,0.0,-0.05404,3e-05,8.02318]
[1777000489392,45.76,78127.99,0.0,-0.05408,3e-05,8.02715]
[1777000491866,45.76,78125.75,0.0,-0.05415,3e-05,8.03562]
[1777000492444,45.76,78130.53,0.0,-0.054,3e-05,8.01771]
[1777000492848,45.76,78130.53,0.0,-0.054,3e-05,8.01771]
[1777000493420,45.76,78130.53,0.0,-0.054,3e-05,8.01777]
[1777000498456,45.76,78129.63,0.0,-0.05403,3e-05,8.02148]
[1777000502796,45.76,78125.81,0.0,-0.05416,3e-05,8.03611]
[1777000503499,45.76,78125.81,0.0,-0.05416,3e-05,8.03611]
[1777000509534,45.76,78121.69,0.0,-0.0543,3e-05,8.05204]
[1777000514566,45.76,78119.31,0.0,-0.05438,3e-05,8.0613]
[1777000519602,45.76,78117.71,0.0,-0.05443,3e-05,8.06765]
[1777000524636,45.76,78116.29,0.0,-0.05448,3e-05,8.07334]
[1777000529671,45.76,78115.18,0.0,-0.05452,3e-05,8.07787]
[1777000533046,45.76,78100.45,0.0,-0.05499,3e-05,8.13057]
[1777000533706,45.76,78100.69,0.0,-0.05499,3e-05,8.12968]
[1777000534230,45.76,78100.69,0.0,-0.05499,3e-05,8.12968]
[1777000534708,45.76,78099.29,0.0,-0.05503,3e-05,8.13495]
[1777000535193,45.76,78099.29,0.0,-0.05503,3e-05,8.13495]
[1777000535713,45.76,78089.51,0.0,-0.05536,3e-05,8.17196]
[1777000536010,45.76,78089.51,0.0,-0.05536,3e-05,8.17196]
[1777000536720,45.76,78083.3,0.0,-0.05557,3e-05,8.19543]
[1777000536884,45.76,78083.3,0.0,-0.05557,3e-05,8.19543]
[1777000537742,45.76,78083.35,0.0,-0.05556,3e-05,8.1951]
[1777000540749,45.76,78062.82,0.0,-0.05625,3e-05,8.27282]
[1777000542638,45.76,78061.89,0.0,-0.05628,3e-05,8.2761]
[1777000542763,45.76,78060.21,0.0,-0.05633,3e-05,8.28223]
[1777000542854,45.76,78060.21,0.0,-0.05633,3e-05,8.28223]
[1777000543775,45.76,78056.12,0.0,-0.05647,3e-05,8.29758]
[1777000543869,45.76,78056.12,0.0,-0.05647,3e-05,8.29758]
[1777000544777,45.76,78053.03,0.0,-0.05657,3e-05,8.30909]
[1777000545941,45.76,78048.81,0.0,-0.05671,3e-05,8.32492]
[1777000545988,45.76,78047.0,0.0,-0.05677,3e-05,8.33187]
[1777000551069,45.75,78047.99,0.0,-0.05673,3e-05,8.32651]
[1777000551092,45.75,78047.57,0.0,-0.05674,3e-05,8.32773]
[1777000554432,45.75,78046.9,0.0,-0.05675,3e-05,8.32951]
[1777000554534,45.75,78047.26,0.0,-0.05673,3e-05,8.32733]
[1777000555249,45.75,78047.26,0.0,-0.05673,3e-05,8.32733]
[1777000555343,45.75,78046.85,0.0,-0.05675,3e-05,8.32849]
[1777000557225,45.75,78046.85,0.0,-0.05675,3e-05,8.32849]
[1777000557242,45.75,78044.97,0.0,-0.0568,3e-05,8.33484]
[1777000560845,45.74,78040.02,0.0,-0.05696,3e-05,8.35247]
[1777000561653,45.74,78040.02,0.0,-0.05696,3e-05,8.35247]
[1777000563546,45.74,78039.4,0.0,-0.05698,3e-05,8.35435]
[1777000563630,45.74,78045.21,0.0,-0.05677,3e-05,8.33103]
[1777000568948,45.73,78052.05,0.0,-0.05651,3e-05,8.30241]
[1777000573983,45.73,78061.85,0.0,-0.05616,3e-05,8.26286]
[1777000577708,45.73,78061.17,0.0,-0.05618,3e-05,8.26467]
[1777000577810,45.73,78059.64,0.0,-0.05623,3e-05,8.26972]
[1777000583095,45.72,78062.21,0.0,-0.05612,3e-05,8.25792]
[1777000589544,45.72,78070.66,0.0,-0.05582,3e-05,8.22402]
[1777000595132,45.71,78077.7,0.0,-0.05555,3e-05,8.19203]
[1777000600167,45.71,78074.09,0.0,-0.05566,3e-05,8.2046]
[1777000605202,45.71,78072.67,0.0,-0.0557,3e-05,8.20881]
[1777000609798,45.71,78068.14,0.0,-0.05584,3e-05,8.22533]
[1777000610240,45.71,78066.27,0.0,-0.0559,3e-05,8.23194]
[1777000615272,45.7,78063.13,0.0,-0.056,3e-05,8.24245]
[1777000620310,45.7,78065.58,0.0,-0.0559,3e-05,8.23157]
[1777000622581,45.7,78066.25,0.0,-0.05587,3e-05,8.22872]
[1777000622586,45.7,78065.33,0.0,-0.0559,3e-05,8.23194]
[1777000624385,45.7,78066.43,0.0,-0.05586,3e-05,8.22746]
[1777000624476,45.7,78069.4,0.0,-0.05576,3e-05,8.21584]
[1777000625036,45.7,78069.4,0.0,-0.05576,3e-05,8.21584]
[1777000625345,45.7,78069.4,0.0,-0.05576,3e-05,8.21556]
[1777000630717,45.69,78074.43,0.0,-0.05558,3e-05,8.19539]
[1777000630818,45.69,78078.98,0.0,-0.05543,3e-05,8.17785]
[1777000631564,45.69,78078.98,0.0,-0.05543,3e-05,8.17785]
[1777000631606,45.69,78079.31,0.0,-0.05541,3e-05,8.17638]
[1777000632319,45.69,78079.31,0.0,-0.05541,3e-05,8.17638]
[1777000632394,45.69,78079.31,0.0,-0.05541,3e-05,8.17618]
[1777000633102,45.69,78079.31,0.0,-0.05541,3e-05,8.17618]
[1777000633450,45.69,78072.71,0.0,-0.05563,3e-05,8.20108]
[1777000638835,45.69,78072.99,0.0,-0.05561,3e-05,8.19904]
[1777000640910,45.69,78075.55,0.0,-0.05552,3e-05,8.18861]
[1777000641457,45.69,78070.8,0.0,-0.05568,3e-05,8.20648]
[1777000641912,45.69,78070.8,0.0,-0.05568,3e-05,8.20648]
[1777000642465,45.69,78067.55,0.0,-0.05579,3e-05,8.21861]
[1777000644102,45.69,78066.21,0.0,-0.05583,3e-05,8.22346]
[1777000644477,45.69,78066.21,0.0,-0.05583,3e-05,8.22318]
[1777000646137,45.68,78060.93,0.0,-0.056,3e-05,8.24306]
[1777000646493,45.68,78058.39,0.0,-0.05609,3e-05,8.25246]
[1777000651527,45.68,78055.97,0.0,-0.05613,3e-05,8.25699]
[1777000656278,45.68,78060.82,0.0,-0.05596,3e-05,8.23717]
[1777000656562,45.68,78061.73,0.0,-0.05593,3e-05,8.23341]
[1777000657632,45.68,78061.73,0.0,-0.05593,3e-05,8.23341]
[1777000657676,45.68,78062.45,0.0,-0.0559,3e-05,8.23038]
[1777000663121,45.67,78060.17,0.0,-0.05596,3e-05,8.23764]
[1777000668175,45.67,78060.3,0.0,-0.05595,3e-05,8.23597]
[1777000674589,45.67,78058.99,0.0,-0.05598,3e-05,8.23891]
[1777000674836,45.66,78058.79,0.0,-0.05598,3e-05,8.23936]
[1777000675639,45.66,78058.79,0.0,-0.05598,3e-05,8.23936]
[1777000675702,45.66,78058.94,0.0,-0.05597,3e-05,8.23848]
[1777000676556,45.66,78058.94,0.0,-0.05597,3e-05,8.23848]
[1777000676706,45.66,78058.94,0.0,-0.05597,3e-05,8.23817]
[1777000678381,45.66,78058.46,0.0,-0.05598,3e-05,8.2397]
[1777000678716,45.66,78058.28,0.0,-0.05599,3e-05,8.24007]
[1777000682450,45.66,78050.18,0.0,-0.05625,3e-05,8.2701]
[1777000682800,45.66,78050.47,0.0,-0.05624,3e-05,8.26863]
[1777000685493,45.66,78049.08,0.0,-0.05628,3e-05,8.27324]
[1777000685766,45.66,78047.85,0.0,-0.05632,3e-05,8.27758]
[1777000690802,45.65,78047.58,0.0,-0.05631,3e-05,8.27673]
[1777000695838,45.65,78048.97,0.0,-0.05625,3e-05,8.26988]
[1777000695849,45.65,78049.77,0.0,-0.05622,3e-05,8.26644]
[1777000696932,45.65,78049.77,0.0,-0.05622,3e-05,8.26644]
[1777000696934,45.65,78049.53,0.0,-0.05623,3e-05,8.26699]
[1777000702887,45.64,78045.74,0.0,-0.05634,3e-05,8.2792]
[1777000707928,45.64,78045.45,0.0,-0.05633,3e-05,8.27833]
[1777000708965,45.64,78044.37,0.0,-0.05636,3e-05,8.28206]
[1777000709940,45.64,78037.63,0.0,-0.05659,3e-05,8.30791]
[1777000715982,45.63,78031.54,0.0,-0.05677,3e-05,8.3274]
[1777000721019,45.63,78033.16,0.0,-0.0567,3e-05,8.31886]
[1777000726052,45.62,78027.4,0.0,-0.05687,3e-05,8.3387]
[1777000731669,45.62,78027.57,0.0,-0.05685,3e-05,8.33615]
[1777000737132,45.61,78038.42,0.0,-0.05645,3e-05,8.29125]
[1777000740388,45.61,78045.63,0.0,-0.0562,3e-05,8.26252]
[1777000740448,45.61,78037.43,0.0,-0.05648,3e-05,8.29361]
[1777000741942,45.61,78037.43,0.0,-0.05648,3e-05,8.29361]
[1777000741949,45.61,78039.19,0.0,-0.05641,3e-05,8.28645]
[1777000744541,45.61,78040.14,0.0,-0.05638,3e-05,8.28242]
[1777000744607,45.61,78040.82,0.0,-0.05635,3e-05,8.27903]
[1777000745583,45.61,78040.82,0.0,-0.05635,3e-05,8.27903]
[1777000745988,45.61,78040.82,0.0,-0.05635,3e-05,8.27903]
[1777000745687,45.61,78041.58,0.0,-0.05632,3e-05,8.27573]
[1777000746686,45.6,78044.14,0.0,-0.05623,3e-05,8.26553]
[1777000748132,45.6,78044.14,0.0,-0.05623,3e-05,8.26553]
[1777000748233,45.6,78048.7,0.0,-0.05607,3e-05,8.2477]
[1777000750942,45.6,78048.88,0.0,-0.05606,3e-05,8.24667]
[1777000751035,45.6,78050.17,0.0,-0.05601,3e-05,8.24072]
[1777000753793,45.6,78052.89,0.0,-0.05592,3e-05,8.23032]
[1777000753885,45.6,78062.09,0.0,-0.0556,3e-05,8.1946]
[1777000755649,45.6,78063.54,0.0,-0.05555,3e-05,8.18907]
[1777000755669,45.6,78059.67,0.0,-0.05568,3e-05,8.20333]
[1777000761300,45.59,78056.89,0.0,-0.05576,3e-05,8.21254]
[1777000766336,45.59,78052.09,0.0,-0.05591,3e-05,8.22947]
[1777000771371,45.59,78051.21,0.0,-0.05591,3e-05,8.22817]
[1777000776414,45.58,78056.93,0.0,-0.0557,3e-05,8.20478]
[1777000781442,45.58,78056.77,0.0,-0.05569,3e-05,8.20403]
[1777000786476,45.58,78058.52,0.0,-0.05562,3e-05,8.19601]
[1777000791512,45.58,78058.23,0.0,-0.05562,3e-05,8.19583]
[1777000796549,45.57,78058.64,0.0,-0.0556,3e-05,8.193]
[1777000802590,45.57,78058.8,0.0,-0.05558,3e-05,8.19088]
[1777000807625,45.57,78057.97,0.0,-0.05559,3e-05,8.19255]
[1777000812660,45.56,78055.7,0.0,-0.05566,3e-05,8.19996]
[1777000817695,45.56,78056.07,0.0,-0.05564,3e-05,8.19724]
[1777000822730,45.56,78055.09,0.0,-0.05566,3e-05,8.19968]
[1777000827765,45.55,78055.25,0.0,-0.05564,3e-05,8.19777]
[1777000830389,45.55,78050.6,0.0,-0.05579,3e-05,8.21502]
[1777000830786,45.55,78047.03,0.0,-0.05591,3e-05,8.22808]
[1777000832322,45.55,78043.38,0.0,-0.05601,3e-05,8.23863]
[1777000832806,45.55,78040.03,0.0,-0.05613,3e-05,8.25147]
[1777000837001,45.55,78036.74,0.0,-0.05623,3e-05,8.26384]
[1777000837038,45.55,78034.43,0.0,-0.05631,3e-05,8.27275]
[1777000837839,45.55,78034.43,0.0,-0.05631,3e-05,8.27275]
[1777000837961,45.55,78033.65,0.0,-0.05634,3e-05,8.27579]
[1777000843880,45.55,78031.18,0.0,-0.05641,3e-05,8.28348]
[1777000848912,45.55,78024.14,0.0,-0.05664,3e-05,8.30994]
[1777000849886,45.55,78024.14,0.0,-0.05664,3e-05,8.30994]
[1777000849922,45.55,78022.55,0.0,-0.0567,3e-05,8.31607]
[1777000855010,45.54,78019.45,0.0,-0.05679,3e-05,8.32608]
[1777000858109,45.54,78017.95,0.0,-0.05683,3e-05,8.3311]
[1777000859073,45.54,78015.98,0.0,-0.0569,3e-05,8.33832]
[1777000859085,45.54,78010.08,0.0,-0.0571,3e-05,8.36073]
[1777000865081,45.54,78009.88,0.0,-0.0571,3e-05,8.36126]
[1777000870873,45.54,78013.05,0.0,-0.05699,3e-05,8.34895]
[1777000871067,45.54,78013.58,0.0,-0.05697,3e-05,8.3469]
[1777000871757,45.54,78013.58,0.0,-0.05697,3e-05,8.3469]
[1777000872074,45.54,78013.66,0.0,-0.05697,3e-05,8.34659]
[1777000873064,45.54,78013.66,0.0,-0.05697,3e-05,8.34659]
[1777000873143,45.54,78013.85,0.0,-0.05697,3e-05,8.34585]
[1777000880132,45.54,78015.54,0.0,-0.05691,3e-05,8.33932]
[1777000883074,45.54,78017.27,0.0,-0.05684,3e-05,8.33225]
[1777000883160,45.54,78014.83,0.0,-0.05692,3e-05,8.34128]
[1777000885652,45.53,78013.49,0.0,-0.05696,3e-05,8.34525]
[1777000887855,45.53,78015.15,0.0,-0.0569,3e-05,8.33802]
[1777000889888,45.53,78017.31,0.0,-0.05682,3e-05,8.32929]
[1777000891654,45.53,78016.23,0.0,-0.05685,3e-05,8.33307]
[1777000896703,45.52,78017.81,0.0,-0.05676,3e-05,8.32189]
[1777000898126,45.52,78018.12,0.0,-0.05674,3e-05,8.31993]
[1777000900402,45.52,78016.9,0.0,-0.05678,3e-05,8.32388]
[1777000901294,45.52,78017.11,0.0,-0.05677,3e-05,8.32268]
[1777000907321,45.51,78017.48,0.0,-0.05673,3e-05,8.31857]
[1777000912357,45.51,78016.78,0.0,-0.05674,3e-05,8.31897]
[1777000920211,45.51,78011.97,0.0,-0.05689,3e-05,8.33636]
[1777000922792,45.5,78009.35,0.0,-0.05696,3e-05,8.34408]
[1777000926129,45.5,78018.46,0.0,-0.05664,3e-05,8.30809]
[1777000926231,45.5,78019.39,0.0,-0.0566,3e-05,8.30383]
[1777000931502,45.49,78016.66,0.0,-0.05668,3e-05,8.31247]
[1777000936537,45.49,78011.62,0.0,-0.05684,3e-05,8.3303]
[1777000941571,45.49,78010.83,0.0,-0.05685,3e-05,8.33176]
[1777000946605,45.48,78010.1,0.0,-0.05687,3e-05,8.33307]
[1777000951641,45.48,78008.63,0.0,-0.05688,3e-05,8.33414]
[1777000956681,45.48,77999.9,0.0,-0.05717,3e-05,8.36637]
[1777000957978,45.48,77999.9,0.0,-0.05717,3e-05,8.36637]
[1777000958044,45.48,77992.64,0.0,-0.05742,3e-05,8.39455]
[1777000960682,45.48,77991.56,0.0,-0.05746,3e-05,8.39874]
[1777000960767,45.48,77988.09,0.0,-0.05758,3e-05,8.41221]
[1777000961668,45.48,77988.09,0.0,-0.05758,3e-05,8.41221]
[1777000961981,45.48,77987.81,0.0,-0.05759,3e-05,8.41327]
[1777000966174,45.48,77983.7,0.0,-0.05773,3e-05,8.42911]
[1777000966275,45.47,77981.92,0.0,-0.05779,3e-05,8.43587]
[1777000971781,45.47,77979.9,0.0,-0.05784,3e-05,8.44127]
[1777000973859,45.47,77979.91,0.0,-0.05784,3e-05,8.44073]
[1777000973966,45.47,77966.67,0.0,-0.0583,4e-05,8.4919]
[1777000976481,45.47,77955.57,0.0,-0.05868,4e-05,8.53496]
[1777000976660,45.47,77955.57,0.0,-0.05868,4e-05,8.53496]
[1777000977136,45.47,77958.0,0.0,-0.0586,4e-05,8.52561]
[1777000978421,45.47,77958.0,0.0,-0.0586,4e-05,8.52612]
[1777000978843,45.47,77963.6,0.0,-0.05841,4e-05,8.50472]
[1777000980736,45.47,77967.15,0.0,-0.05829,4e-05,8.49106]
[1777000985847,45.47,77967.86,0.0,-0.05826,4e-05,8.48781]
[1777000986737,45.47,77969.88,0.0,-0.05819,4e-05,8.48012]
[1777000987913,45.47,77954.05,0.0,-0.05875,4e-05,8.5421]
[1777000988919,45.47,77938.45,0.0,-0.0593,4e-05,8.60313]
[1777000989349,45.47,77938.45,0.0,-0.0593,4e-05,8.60313]
[1777000991733,45.47,77932.93,0.0,-0.0595,4e-05,8.62492]
[1777000991941,45.47,77933.18,0.0,-0.05949,4e-05,8.62424]
[1777000995677,45.47,77931.96,0.0,-0.05954,4e-05,8.62998]
[1777000996049,45.47,77931.96,0.0,-0.05954,4e-05,8.62998]
[1777000996054,45.47,77932.4,0.0,-0.05953,4e-05,8.62855]
[1777000997034,45.47,77932.4,0.0,-0.05953,4e-05,8.62855]
[1777000999359,45.47,77936.73,0.0,-0.05938,4e-05,8.61207]
[1777000999731,45.47,77936.73,0.0,-0.05938,4e-05,8.61207]
[1777000999738,45.47,77936.73,0.0,-0.05938,4e-05,8.61207]
[1777000999772,45.47,77938.85,0.0,-0.0593,4e-05,8.60373]
[1777001002751,45.47,77939.32,0.0,-0.05929,4e-05,8.60193]
[1777001003685,45.47,77939.35,0.0,-0.05929,4e-05,8.60183]
[1777001003691,45.47,77939.35,0.0,-0.05929,4e-05,8.60183]
[1777001003864,45.47,77939.35,0.0,-0.05929,4e-05,8.60183]
[1777001004022,45.47,77939.67,0.0,-0.05928,4e-05,8.6006]
[1777001005687,45.47,77940.12,0.0,-0.05926,4e-05,8.59885]
[1777001005698,45.47,77940.12,0.0,-0.05926,4e-05,8.59885]
[1777001005716,45.47,77940.12,0.0,-0.05926,4e-05,8.59885]
[1777001006748,45.47,77940.21,0.0,-0.05926,4e-05,8.59876]
[1777001007738,45.47,77940.29,0.0,-0.05926,4e-05,8.59874]
[1777001008049,45.48,77940.47,0.0,-0.05925,4e-05,8.59827]
[1777001013083,45.48,77938.52,0.0,-0.0593,4e-05,8.60286]
[1777001014120,45.48,77938.52,0.0,-0.0593,4e-05,8.60286]
[1777001014444,45.48,77935.9,0.0,-0.0594,4e-05,8.6131]
[1777001014543,45.48,77935.9,0.0,-0.0594,4e-05,8.6131]
[1777001014594,45.48,77935.9,0.0,-0.0594,4e-05,8.6131]
[1777001015146,45.47,77935.1,0.0,-0.05942,4e-05,8.61616]
[1777001016144,45.47,77935.1,0.0,-0.05942,4e-05,8.61616]
[1777001016153,45.47,77872.05,0.0,-0.06171,4e-05,8.86696]
[1777001016504,45.47,77872.05,0.0,-0.06171,4e-05,8.86696]
[1777001016635,45.47,77872.05,0.0,-0.06171,4e-05,8.86696]
[1777001017190,45.47,77872.05,0.0,-0.06171,4e-05,8.86696]
[1777001017218,45.48,77860.97,0.0,-0.06213,4e-05,8.91242]
[1777001018319,45.48,77860.97,0.0,-0.06213,4e-05,8.91242]
[1777001019321,45.48,77837.39,0.0,-0.063,4e-05,9.00755]
[1777001021003,45.48,77837.84,0.0,-0.06298,4e-05,9.00564]
[1777001021165,45.48,77844.83,0.0,-0.06272,4e-05,8.97723]
[1777001021981,45.48,77844.83,0.0,-0.06272,4e-05,8.97723]
[1777001022191,45.48,77845.97,0.0,-0.06268,4e-05,8.97242]
[1777001024195,45.48,77845.97,0.0,-0.06268,4e-05,8.97223]
[1777001024401,45.48,77843.01,0.0,-0.06278,4e-05,8.98399]
[1777001024879,45.48,77843.01,0.0,-0.06278,4e-05,8.98399]
[1777001025116,45.48,77843.01,0.0,-0.06278,4e-05,8.98399]
[1777001025198,45.47,77842.42,0.0,-0.06281,4e-05,8.9863]
[1777001026112,45.47,77842.42,0.0,-0.06281,4e-05,8.9863]
[1777001026243,45.47,77818.75,0.0,-0.06369,4e-05,9.08206]
[1777001026727,45.47,77818.75,0.0,-0.06369,4e-05,9.08206]
[1777001026737,45.47,77818.75,0.0,-0.06369,4e-05,9.08206]
[1777001026744,45.47,77818.75,0.0,-0.06369,4e-05,9.08206]
[1777001027213,45.47,77818.75,0.0,-0.06369,4e-05,9.0817]
[1777001028121,45.47,77818.75,0.0,-0.06369,4e-05,9.0817]
[1777001028130,45.47,77818.75,0.0,-0.06369,4e-05,9.0817]
[1777001028220,45.47,77820.59,0.0,-0.06362,4e-05,9.07396]
[1777001028398,45.47,77820.59,0.0,-0.06362,4e-05,9.07396]
[1777001029227,45.47,77821.14,0.0,-0.06359,4e-05,9.07146]
[1777001031568,45.47,77830.59,0.0,-0.06323,4e-05,9.03248]
[1777001032248,45.46,77837.83,0.0,-0.06293,4e-05,9.00012]
[1777001035269,45.45,77858.21,0.0,-0.06212,4e-05,8.9118]
[1777001038379,45.45,77856.77,0.0,-0.06216,4e-05,8.91568]
[1777001038390,45.45,77856.77,0.0,-0.06216,4e-05,8.91568]
[1777001039299,45.45,77856.22,0.0,-0.06218,4e-05,8.9178]
[1777001042321,45.44,77859.26,0.0,-0.06205,4e-05,8.90366]
[1777001042532,45.44,77817.98,0.0,-0.06359,4e-05,9.07067]
[1777001042913,45.44,77817.98,0.0,-0.06359,4e-05,9.07067]
[1777001043552,45.44,77817.98,0.0,-0.06359,4e-05,9.07067]
[1777001044456,45.44,77817.57,0.0,-0.0636,4e-05,9.07166]
[1777001044479,45.44,77810.27,0.0,-0.06387,4e-05,9.10098]
[1777001045434,45.44,77810.27,0.0,-0.06387,4e-05,9.10098]
[1777001045465,45.44,77810.62,0.0,-0.06385,4e-05,9.09919]
[1777001048072,45.44,77810.29,0.0,-0.06386,4e-05,9.09987]
[1777001048373,45.44,77810.2,0.0,-0.06386,4e-05,9.09984]
[1777001049501,45.44,77788.14,0.0,-0.0647,4e-05,9.18961]
[1777001052413,45.43,77771.01,0.0,-0.06535,4e-05,9.25936]
[1777001053132,45.43,77771.01,0.0,-0.06535,4e-05,9.25936]
[1777001053891,45.43,77768.5,0.0,-0.06542,4e-05,9.26727]
[1777001054435,45.42,77770.0,0.0,-0.06534,4e-05,9.25844]
[1777001057265,45.42,77779.03,0.0,-0.06498,4e-05,9.21979]
[1777001057462,45.42,77767.82,0.0,-0.06541,4e-05,9.26582]
[1777001058067,45.42,77767.82,0.0,-0.06541,4e-05,9.26582]
[1777001058179,45.42,77767.82,0.0,-0.06541,4e-05,9.26582]
[1777001058467,45.42,77767.02,0.0,-0.06543,4e-05,9.26759]
[1777001058915,45.42,77767.02,0.0,-0.06543,4e-05,9.26759]
[1777001059403,45.42,77767.02,0.0,-0.06543,4e-05,9.26759]
[1777001059479,45.41,77766.66,0.0,-0.06543,4e-05,9.26751]
[1777001061761,45.41,77767.48,0.0,-0.06539,4e-05,9.26382]
[1777001064202,45.41,77772.48,0.0,-0.0652,4e-05,9.24293]
[1777001064512,45.41,77754.85,0.0,-0.06588,4e-05,9.3155]
[1777001066072,45.41,77755.53,0.0,-0.06583,4e-05,9.31029]
[1777001066523,45.41,77755.53,0.0,-0.06583,4e-05,9.31029]
[1777001066530,45.41,77755.53,0.0,-0.06583,4e-05,9.31029]
[1777001067532,45.39,77763.6,0.0,-0.06547,4e-05,9.27143]
[1777001068559,45.38,77781.97,0.0,-0.0647,4e-05,9.18903]
[1777001069410,45.38,77781.97,0.0,-0.0647,4e-05,9.18903]
[1777001070052,45.37,77782.1,0.0,-0.06464,4e-05,9.18251]
[1777001070804,45.37,77788.06,0.0,-0.06441,4e-05,9.15807]
[1777001071061,45.37,77788.06,0.0,-0.06441,4e-05,9.15807]
[1777001071340,45.37,77788.06,0.0,-0.06441,4e-05,9.15807]
[1777001071559,45.35,77753.22,0.0,-0.06568,4e-05,9.2928]
[1777001072569,45.35,77738.36,0.0,-0.06625,4e-05,9.35365]
[1777001072825,45.35,77738.36,0.0,-0.06625,4e-05,9.35365]
[1777001078182,45.33,77735.65,0.0,-0.06628,4e-05,9.35629]
[1777001079517,45.33,77738.25,0.0,-0.06618,4e-05,9.34514]
[1777001080631,45.33,77718.43,0.0,-0.06694,4e-05,9.4266]
[1777001081402,45.33,77718.43,0.0,-0.06694,4e-05,9.4266]
[1777001081852,45.32,77714.5,0.0,-0.06707,4e-05,9.43946]
[1777001082606,45.32,77714.5,0.0,-0.06707,4e-05,9.43946]
[1777001084495,45.31,77713.93,0.0,-0.06702,4e-05,9.434]
[1777001087440,45.28,77713.84,0.0,-0.06693,4e-05,9.42504]
[1777001087600,45.28,77713.84,0.0,-0.06693,4e-05,9.42504]
[1777001087612,45.28,77713.84,0.0,-0.06693,4e-05,9.42504]
[1777001088557,45.28,77702.43,0.0,-0.06738,4e-05,9.47235]
[1777001088570,45.28,77702.43,0.0,-0.06738,4e-05,9.47235]
[1777001091700,45.28,77710.3,0.0,-0.06706,4e-05,9.43814]
[1777001091839,45.27,77716.47,0.0,-0.06678,4e-05,9.40843]
[1777001092743,45.27,77706.46,0.0,-0.06717,4e-05,9.44987]
[1777001093735,45.27,77692.32,0.0,-0.06773,4e-05,9.50866]
[1777001099728,45.26,77682.5,0.0,-0.06808,4e-05,9.54589]
[1777001100208,45.25,77690.88,0.0,-0.06772,4e-05,9.50719]
[1777001100302,45.25,77703.54,0.0,-0.06719,4e-05,9.45153]
[1777001100899,45.25,77703.54,0.0,-0.06719,4e-05,9.45153]
[1777001101360,45.24,77719.47,0.0,-0.06655,4e-05,9.38328]
[1777001103645,45.24,77746.45,0.0,-0.06549,4e-05,9.2709]
[1777001107380,45.24,77736.26,0.0,-0.06585,4e-05,9.30966]
[1777001107481,45.24,77730.0,0.0,-0.0661,4e-05,9.33613]
[1777001107955,45.24,77730.0,0.0,-0.0661,4e-05,9.33613]
[1777001108053,45.24,77725.08,0.0,-0.0663,4e-05,9.3566]
[1777001110804,45.22,77730.55,0.0,-0.06601,4e-05,9.32636]
[1777001111300,45.22,77730.55,0.0,-0.06601,4e-05,9.32636]
[1777001111770,45.22,77730.55,0.0,-0.06601,4e-05,9.32636]
[1777001111401,45.22,77730.39,0.0,-0.06602,4e-05,9.32703]
[1777001111927,45.21,77730.1,0.0,-0.066,4e-05,9.32485]
[1777001117683,45.2,77738.45,0.0,-0.06562,4e-05,9.28475]
[1777001117692,45.2,77738.45,0.0,-0.06562,4e-05,9.28475]
[1777001117761,45.2,77743.66,0.0,-0.06542,4e-05,9.26268]
[1777001121669,45.2,77740.96,0.0,-0.06552,4e-05,9.27344]
[1777001123401,45.2,77750.28,0.0,-0.06515,4e-05,9.23422]
[1777001124092,45.2,77757.49,0.0,-0.06487,4e-05,9.20429]
[1777001125871,45.2,77763.35,0.0,-0.06465,4e-05,9.18003]
[1777001125920,45.2,77763.35,0.0,-0.06465,4e-05,9.18003]
[1777001126762,45.2,77763.35,0.0,-0.06465,4e-05,9.18003]
[1777001126022,45.2,77762.98,0.0,-0.06466,4e-05,9.18148]
[1777001127024,45.2,77762.98,0.0,-0.06466,4e-05,9.18141]
[1777001130018,45.2,77770.61,0.0,-0.06436,4e-05,9.14986]
[1777001132692,45.2,77781.2,0.0,-0.06394,4e-05,9.10309]
[1777001135366,45.19,77797.0,0.0,-0.06333,4e-05,9.03784]
[1777001136485,45.19,77792.41,0.0,-0.06351,4e-05,9.05631]
[1777001136528,45.19,77787.29,0.0,-0.0637,4e-05,9.07694]
[1777001137204,45.19,77787.29,0.0,-0.0637,4e-05,9.07694]
[1777001137215,45.19,77787.29,0.0,-0.0637,4e-05,9.07694]
[1777001137218,45.19,77787.29,0.0,-0.0637,4e-05,9.07694]
[1777001137260,45.19,77787.1,0.0,-0.06371,4e-05,9.07795]
[1777001137975,45.19,77787.1,0.0,-0.06371,4e-05,9.07795]
[1777001138132,45.19,77787.1,0.0,-0.06371,4e-05,9.07795]
[1777001138233,45.19,77787.03,0.0,-0.06371,4e-05,9.0783]
[1777001140955,45.19,77790.98,0.0,-0.06356,4e-05,9.0618]
[1777001147167,45.19,77803.17,0.0,-0.06308,4e-05,9.00986]
[1777001152754,45.19,77797.21,0.0,-0.06329,4e-05,9.03314]
[1777001153928,45.19,77810.39,0.0,-0.06279,4e-05,8.97889]
[1777001154806,45.18,77816.02,0.0,-0.06258,4e-05,8.95581]
[1777001155798,45.18,77816.02,0.0,-0.06258,4e-05,8.95581]
[1777001155812,45.18,77818.38,0.0,-0.06249,4e-05,8.94607]
[1777001161354,45.18,77821.12,0.0,-0.06238,4e-05,8.93415]
[1777001167308,45.18,77828.69,0.0,-0.06209,4e-05,8.90289]
[1777001172447,45.18,77835.31,0.0,-0.06184,4e-05,8.87571]
[1777001173628,45.18,77835.31,0.0,-0.06184,4e-05,8.87571]
[1777001173631,45.18,77837.46,0.0,-0.06176,4e-05,8.86696]
[1777001178384,45.18,77851.52,0.0,-0.06124,4e-05,8.8102]
[1777001182247,45.18,77855.7,0.0,-0.06109,4e-05,8.79347]
[1777001182517,45.18,77878.32,0.0,-0.06026,4e-05,8.703]
[1777001188454,45.18,77874.01,0.0,-0.06043,4e-05,8.7212]
[1777001191848,45.18,77873.64,0.0,-0.06045,4e-05,8.72305]
[1777001192987,45.18,77871.52,0.0,-0.06051,4e-05,8.72869]
[1777001193708,45.18,77871.26,0.0,-0.06052,4e-05,8.72989]
[1777001194946,45.19,77872.17,0.0,-0.06049,4e-05,8.72641]
[1777001197044,45.19,77871.2,0.0,-0.06052,4e-05,8.73062]
[1777001197056,45.19,77871.2,0.0,-0.06052,4e-05,8.73062]
[1777001197265,45.19,77871.2,0.0,-0.06052,4e-05,8.73062]
[1777001197517,45.19,77869.59,0.0,-0.06058,4e-05,8.73722]
[1777001201099,45.19,77857.56,0.0,-0.06103,4e-05,8.78576]
[1777001201548,45.19,77857.21,0.0,-0.06104,4e-05,8.78723]
[1777001206580,45.19,77857.25,0.0,-0.06104,4e-05,8.78736]
[1777001211615,45.19,77858.02,0.0,-0.06101,4e-05,8.78446]
[1777001216650,45.19,77860.94,0.0,-0.06091,4e-05,8.77293]
[1777001220683,45.19,77845.2,0.0,-0.06149,4e-05,8.8361]
[1777001225713,45.19,77841.23,0.0,-0.06163,4e-05,8.85166]
[1777001230749,45.19,77842.52,0.0,-0.06158,4e-05,8.8461]
[1777001235783,45.19,77843.64,0.0,-0.06153,4e-05,8.84125]
[1777001240818,45.19,77842.22,0.0,-0.06158,4e-05,8.8468]
[1777001244607,45.19,77837.53,0.0,-0.06176,4e-05,8.86563]
[1777001244971,45.19,77835.57,0.0,-0.06183,4e-05,8.87349]
[1777001250552,45.18,77830.57,0.0,-0.06201,4e-05,8.89331]
[1777001255928,45.18,77830.76,0.0,-0.06198,4e-05,8.88886]
[1777001260959,45.18,77822.78,0.0,-0.06227,4e-05,8.92064]
[1777001266121,45.18,77819.8,0.0,-0.06238,4e-05,8.93209]
[1777001272048,45.18,77812.72,0.0,-0.06264,4e-05,8.96003]
[1777001274623,45.18,77811.67,0.0,-0.06267,4e-05,8.96414]
[1777001274724,45.18,77811.22,0.0,-0.06269,4e-05,8.96562]
[1777001275472,45.18,77811.22,0.0,-0.06269,4e-05,8.96562]
[1777001275574,45.18,77811.68,0.0,-0.06267,4e-05,8.96358]
[1777001281526,45.18,77810.35,0.0,-0.06271,4e-05,8.96831]
[1777001281821,45.17,77813.67,0.0,-0.06259,4e-05,8.95448]
[1777001283484,45.17,77813.67,0.0,-0.06259,4e-05,8.95448]
[1777001283506,45.17,77811.59,0.0,-0.06266,4e-05,8.96262]
[1777001284056,45.17,77811.59,0.0,-0.06266,4e-05,8.96262]
[1777001284236,45.17,77811.59,0.0,-0.06266,4e-05,8.96262]
[1777001291675,45.17,77814.1,0.0,-0.06256,4e-05,8.95156]
[1777001298201,45.17,77807.74,0.0,-0.06279,4e-05,8.97638]
[1777001301366,45.17,77822.47,0.0,-0.06223,4e-05,8.91607]
[1777001309304,45.17,77825.62,0.0,-0.06211,4e-05,8.9027]
[1777001314338,45.17,77823.97,0.0,-0.06215,4e-05,8.90602]
[1777001319374,45.17,77822.63,0.0,-0.0622,4e-05,8.91133]
[1777001322978,45.17,77819.63,0.0,-0.06231,4e-05,8.92343]
[1777001323406,45.17,77813.15,0.0,-0.06255,4e-05,8.94962]
[1777001324489,45.17,77813.15,0.0,-0.06255,4e-05,8.94962]
[1777001326527,45.17,77802.49,0.0,-0.06295,4e-05,8.99277]
[1777001326535,45.17,77802.49,0.0,-0.06295,4e-05,8.99277]
[1777001326818,45.17,77802.9,0.0,-0.06293,4e-05,8.99095]
[1777001332464,45.16,77802.92,0.0,-0.06292,4e-05,8.98992]
[1777001335302,45.16,77803.3,0.0,-0.06291,4e-05,8.98804]
[1777001335403,45.16,77803.2,0.0,-0.06291,4e-05,8.98827]
[1777001336941,45.16,77803.2,0.0,-0.06291,4e-05,8.98827]
[1777001336985,45.16,77803.28,0.0,-0.0629,4e-05,8.98777]
[1777001337921,45.16,77803.28,0.0,-0.0629,4e-05,8.98777]
[1777001337934,45.16,77803.35,0.0,-0.0629,4e-05,8.98732]
[1777001339240,45.16,77803.43,0.0,-0.0629,4e-05,8.98682]
[1777001339524,45.16,77803.93,0.0,-0.06287,4e-05,8.9846]
[1777001341651,45.16,77800.99,0.0,-0.06298,4e-05,8.99638]
[1777001341663,45.16,77800.99,0.0,-0.06298,4e-05,8.99638]
[1777001341892,45.16,77790.96,0.0,-0.06336,4e-05,9.03708]
[1777001342606,45.16,77790.96,0.0,-0.06336,4e-05,9.03708]
[1777001345217,45.16,77791.32,0.0,-0.06334,4e-05,9.03512]
[1777001348072,45.16,77786.77,0.0,-0.06351,4e-05,9.05273]
[1777001349441,45.16,77787.94,0.0,-0.06346,4e-05,9.04769]
[1777001349448,45.16,77787.94,0.0,-0.06346,4e-05,9.04769]
[1777001349584,45.16,77786.29,0.0,-0.06352,4e-05,9.05417]
[1777001351446,45.16,77786.73,0.0,-0.0635,4e-05,9.0521]
[1777001351597,45.15,77788.92,0.0,-0.06341,4e-05,9.04289]
[1777001352375,45.15,77788.92,0.0,-0.06341,4e-05,9.04289]
[1777001353511,45.15,77790.21,0.0,-0.06336,4e-05,9.03738]
[1777001354097,45.15,77791.05,0.0,-0.06333,4e-05,9.03371]
[1777001354112,45.15,77791.05,0.0,-0.06333,4e-05,9.03371]
[1777001354777,45.15,77791.05,0.0,-0.06333,4e-05,9.03371]
[1777001354799,45.15,77791.39,0.0,-0.06331,4e-05,9.03209]
[1777001355086,45.15,77791.39,0.0,-0.06331,4e-05,9.03209]
[1777001356003,45.15,77791.39,0.0,-0.06331,4e-05,9.03209]
[1777001359591,45.15,77789.36,0.0,-0.06338,4e-05,9.03948]
[1777001359692,45.15,77789.25,0.0,-0.06339,4e-05,9.0397]
[1777001362690,45.15,77789.34,0.0,-0.06338,4e-05,9.03889]
[1777001363677,45.15,77790.73,0.0,-0.06332,4e-05,9.033]
[1777001363745,45.15,77790.32,0.0,-0.06334,4e-05,9.03447]
[1777001369724,45.15,77787.32,0.0,-0.06344,4e-05,9.04549]
[1777001375802,45.14,77787.74,0.0,-0.0634,4e-05,9.03973]
[1777001381813,45.14,77787.19,0.0,-0.0634,4e-05,9.04038]
[1777001384646,45.14,77787.01,0.0,-0.06341,4e-05,9.04072]
[1777001384832,45.14,77787.16,0.0,-0.0634,4e-05,9.03991]
[1777001388081,45.14,77780.63,0.0,-0.06364,4e-05,9.06619]
[1777001388089,45.14,77780.63,0.0,-0.06364,4e-05,9.06619]
[1777001388382,45.14,77774.41,0.0,-0.06388,4e-05,9.09141]
[1777001388860,45.14,77772.08,0.0,-0.06396,4e-05,9.1007]
[1777001389190,45.14,77772.08,0.0,-0.06396,4e-05,9.1007]
[1777001390011,45.14,77772.08,0.0,-0.06396,4e-05,9.1007]
[1777001390056,45.14,77772.08,0.0,-0.06396,4e-05,9.1007]
[1777001390083,45.14,77773.09,0.0,-0.06392,4e-05,9.09624]
[1777001395854,45.13,77772.6,0.0,-0.06393,4e-05,9.0967]
[1777001399604,45.13,77774.16,0.0,-0.06385,4e-05,9.08894]
[1777001399957,45.13,77774.16,0.0,-0.06385,4e-05,9.08894]
[1777001400021,45.13,77774.16,0.0,-0.06385,4e-05,9.08894]
[1777001400085,45.13,77760.6,0.0,-0.06437,4e-05,9.14434]
[1777001400203,45.13,77760.6,0.0,-0.06437,4e-05,9.14434]
[1777001400422,45.13,77760.6,0.0,-0.06437,4e-05,9.14434]
[1777001401027,45.13,77760.6,0.0,-0.06437,4e-05,9.14434]
[1777001401053,45.13,77753.48,0.0,-0.06464,4e-05,9.17335]
[1777001401958,45.13,77753.48,0.0,-0.06464,4e-05,9.17335]
[1777001402365,45.13,77751.16,0.0,-0.06473,4e-05,9.18249]
[1777001402386,45.13,77751.16,0.0,-0.06473,4e-05,9.18249]
[1777001402824,45.13,77751.16,0.0,-0.06473,4e-05,9.18249]
[1777001403441,45.13,77751.08,0.0,-0.06473,4e-05,9.18275]
[1777001403972,45.13,77749.06,0.0,-0.06481,4e-05,9.19117]
[1777001404365,45.13,77749.06,0.0,-0.06481,4e-05,9.19117]
[1777001404973,45.13,77748.34,0.0,-0.06483,4e-05,9.19405]
[1777001408406,45.13,77745.39,0.0,-0.06495,4e-05,9.20612]
[1777001414036,45.13,77750.08,0.0,-0.06476,4e-05,9.1861]
[1777001414146,45.13,77750.08,0.0,-0.06476,4e-05,9.1861]
[1777001414469,45.13,77750.08,0.0,-0.06476,4e-05,9.1861]
[1777001414988,45.13,77750.08,0.0,-0.06476,4e-05,9.1861]
[1777001415042,45.13,77748.06,0.0,-0.06484,4e-05,9.19436]
[1777001415165,45.13,77748.06,0.0,-0.06484,4e-05,9.19436]
[1777001416048,45.13,77745.84,0.0,-0.06492,4e-05,9.20345]
[1777001416759,45.13,77745.84,0.0,-0.06492,4e-05,9.20345]
[1777001417059,45.12,77743.52,0.0,-0.06501,4e-05,9.21294]
[1777001418374,45.13,77739.78,0.0,-0.06516,4e-05,9.22846]
[1777001418538,45.13,77739.78,0.0,-0.06516,4e-05,9.22846]
[1777001419069,45.13,77737.33,0.0,-0.06525,4e-05,9.23862]
[1777001423098,45.13,77719.38,0.0,-0.06595,4e-05,9.31346]
[1777001424018,45.13,77719.38,0.0,-0.06595,4e-05,9.31346]
[1777001424104,45.13,77723.74,0.0,-0.06578,4e-05,9.2954]
[1777001424537,45.13,77723.74,0.0,-0.06578,4e-05,9.2954]
[1777001425112,45.13,77728.41,0.0,-0.0656,4e-05,9.27609]
[1777001429141,45.12,77737.51,0.0,-0.06524,4e-05,9.23778]
[1777001429152,45.12,77735.7,0.0,-0.06531,4e-05,9.24512]
[1777001429865,45.12,77735.7,0.0,-0.06531,4e-05,9.24512]
[1777001432280,45.12,77736.34,0.0,-0.06527,4e-05,9.23928]
[1777001432747,45.12,77736.34,0.0,-0.06527,4e-05,9.23928]
[1777001434798,45.12,77736.53,0.0,-0.06526,4e-05,9.23822]
[1777001437562,45.12,77744.89,0.0,-0.06493,4e-05,9.20333]
[1777001438041,45.12,77740.17,0.0,-0.06511,4e-05,9.22271]
[1777001438885,45.12,77740.17,0.0,-0.06511,4e-05,9.22271]
[1777001438972,45.12,77737.51,0.0,-0.06521,4e-05,9.23362]
[1777001440929,45.12,77737.51,0.0,-0.06521,4e-05,9.23362]
[1777001442763,45.12,77738.87,0.0,-0.06516,4e-05,9.22776]
[1777001442991,45.12,77738.87,0.0,-0.06516,4e-05,9.22776]
[1777001448277,45.12,77739.72,0.0,-0.06512,4e-05,9.22353]
[1777001449683,45.12,77739.72,0.0,-0.06512,4e-05,9.22353]
[1777001450139,45.12,77739.72,0.0,-0.06512,4e-05,9.22353]
[1777001449782,45.12,77731.35,0.0,-0.06544,4e-05,9.25796]
[1777001451085,45.12,77731.35,0.0,-0.06544,4e-05,9.25796]
[1777001451141,45.12,77731.35,0.0,-0.06544,4e-05,9.25796]
[1777001451107,45.12,77728.48,0.0,-0.06555,4e-05,9.26986]
[1777001451469,45.12,77728.48,0.0,-0.06555,4e-05,9.26986]
[1777001455887,45.12,77722.33,0.0,-0.06579,4e-05,9.29479]
[1777001455895,45.12,77722.33,0.0,-0.06579,4e-05,9.29479]
[1777001457714,45.12,77719.94,0.0,-0.06588,4e-05,9.30428]
[1777001462075,45.12,77717.13,0.0,-0.06599,4e-05,9.31648]
[1777001463661,45.12,77723.32,0.0,-0.06575,4e-05,9.29098]
[1777001465066,45.12,77723.1,0.0,-0.06576,4e-05,9.2915]
[1777001470574,45.12,77722.24,0.0,-0.06578,4e-05,9.29398]
[1777001476881,45.12,77717.51,0.0,-0.06596,4e-05,9.31315]
[1777001477565,45.11,77714.6,0.0,-0.06607,4e-05,9.32486]
[1777001477880,45.11,77714.6,0.0,-0.06607,4e-05,9.32486]
[1777001478068,45.11,77714.6,0.0,-0.06607,4e-05,9.32486]
[1777001479229,45.11,77721.18,0.0,-0.06581,4e-05,9.29725]
[1777001479583,45.11,77721.18,0.0,-0.06581,4e-05,9.29725]
[1777001481371,45.11,77725.59,0.0,-0.06564,4e-05,9.2788]
[1777001481382,45.11,77725.59,0.0,-0.06564,4e-05,9.2788]
[1777001481509,45.11,77725.59,0.0,-0.06564,4e-05,9.2788]
[1777001483739,45.11,77721.75,0.0,-0.06579,4e-05,9.29462]
[1777001484100,45.11,77721.75,0.0,-0.06579,4e-05,9.29462]
[1777001484202,45.11,77711.58,0.0,-0.06618,4e-05,9.3366]
[1777001485791,45.11,77711.72,0.0,-0.06618,4e-05,9.33579]
[1777001491734,45.11,77713.86,0.0,-0.0661,4e-05,9.32761]
[1777001492128,45.11,77713.86,0.0,-0.0661,4e-05,9.32761]
[1777001492189,45.11,77703.46,0.0,-0.06648,4e-05,9.3675]
[1777001492286,45.11,77703.46,0.0,-0.06648,4e-05,9.3675]
[1777001492418,45.11,77703.46,0.0,-0.06648,4e-05,9.3675]
[1777001492588,45.11,77703.46,0.0,-0.06648,4e-05,9.3675]
[1777001493842,45.11,77703.46,0.0,-0.06648,4e-05,9.3675]
[1777001494025,45.11,77686.26,0.0,-0.06716,4e-05,9.43953]
[1777001494919,45.11,77686.26,0.0,-0.06716,4e-05,9.43953]
[1777001495004,45.11,77687.1,0.0,-0.06713,4e-05,9.43594]
[1777001495733,45.11,77687.1,0.0,-0.06713,4e-05,9.43594]
[1777001495828,45.11,77687.4,0.0,-0.06712,4e-05,9.43462]
[1777001498504,45.11,77688.19,0.0,-0.06709,4e-05,9.43124]
[1777001499926,45.11,77684.45,0.0,-0.06723,4e-05,9.44676]
[1777001499997,45.11,77684.45,0.0,-0.06723,4e-05,9.44676]
[1777001500070,45.11,77682.63,0.0,-0.0673,4e-05,9.45429]
[1777001505678,45.11,77682.16,0.0,-0.06732,4e-05,9.45546]
[1777001507525,45.11,77683.79,0.0,-0.06725,4e-05,9.44847]
[1777001507692,45.11,77683.96,0.0,-0.06724,4e-05,9.44776]
[1777001508230,45.11,77683.96,0.0,-0.06724,4e-05,9.44776]
[1777001508470,45.11,77683.96,0.0,-0.06724,4e-05,9.44776]
[1777001508558,45.11,77683.96,0.0,-0.06724,4e-05,9.44776]
[1777001509148,45.11,77683.6,0.0,-0.06725,4e-05,9.44899]
[1777001510173,45.11,77683.6,0.0,-0.06725,4e-05,9.44899]
[1777001510177,45.11,77683.6,0.0,-0.06725,4e-05,9.44899]
[1777001510774,45.11,77682.54,0.0,-0.0673,4e-05,9.4533]
[1777001511990,45.11,77684.95,0.0,-0.0672,4e-05,9.44301]
[1777001512127,45.11,77684.95,0.0,-0.0672,4e-05,9.44301]
[1777001513612,45.11,77678.4,0.0,-0.06746,4e-05,9.47022]
[1777001513891,45.11,77678.4,0.0,-0.06746,4e-05,9.47022]
[1777001514696,45.11,77678.13,0.0,-0.06747,4e-05,9.47135]
[1777001514747,45.11,77677.39,0.0,-0.06749,4e-05,9.47429]
[1777001519780,45.11,77668.92,0.0,-0.06782,4e-05,9.50882]
[1777001521052,45.11,77668.92,0.0,-0.06782,4e-05,9.50882]
[1777001521135,45.11,77661.83,0.0,-0.06811,4e-05,9.53871]
[1777001521729,45.11,77661.83,0.0,-0.06811,4e-05,9.53871]
[1777001522017,45.11,77661.83,0.0,-0.06811,4e-05,9.53871]
[1777001522032,45.1,77660.76,0.0,-0.06815,4e-05,9.54298]
[1777001522303,45.1,77660.76,0.0,-0.06815,4e-05,9.54298]
[1777001522743,45.1,77660.76,0.0,-0.06815,4e-05,9.54298]
[1777001523360,45.1,77666.45,0.0,-0.0679,4e-05,9.51632]
[1777001523813,45.09,77666.57,0.0,-0.06787,4e-05,9.51317]
[1777001525850,45.09,77678.3,0.0,-0.06738,4e-05,9.4616]
[1777001526073,45.09,77653.61,0.0,-0.06837,4e-05,9.56568]
[1777001528040,45.09,77653.61,0.0,-0.06837,4e-05,9.56568]
[1777001528083,45.09,77653.61,0.0,-0.06837,4e-05,9.56568]
[1777001528176,45.09,77638.38,0.0,-0.06897,4e-05,9.62919]
[1777001530588,45.09,77635.69,0.0,-0.06908,4e-05,9.64026]
[1777001531069,45.09,77635.69,0.0,-0.06908,4e-05,9.64026]
[1777001531171,45.08,77646.51,0.0,-0.06864,4e-05,9.59401]
[1777001531351,45.08,77646.51,0.0,-0.06864,4e-05,9.59401]
[1777001531869,45.08,77646.51,0.0,-0.06863,4e-05,9.59359]
[1777001532651,45.08,77646.51,0.0,-0.06863,4e-05,9.59359]
[1777001533161,45.08,77654.01,0.0,-0.06833,4e-05,9.56151]
[1777001534583,45.08,77654.01,0.0,-0.06832,4e-05,9.56123]
[1777001534890,45.08,77654.19,0.0,-0.06831,4e-05,9.56018]
[1777001537180,45.08,77657.23,0.0,-0.06819,4e-05,9.54705]
[1777001537331,45.08,77657.23,0.0,-0.06819,4e-05,9.54705]
[1777001537540,45.08,77657.04,0.0,-0.06819,4e-05,9.54757]
[1777001537787,45.08,77657.04,0.0,-0.06819,4e-05,9.54757]
[1777001538091,45.08,77613.96,0.0,-0.06995,4e-05,9.73052]
[1777001539263,45.08,77572.1,0.0,-0.07168,4e-05,9.91009]
[1777001540299,45.08,77572.1,0.0,-0.07168,4e-05,9.91009]
[1777001541124,45.07,77564.27,0.0,-0.07198,4e-05,9.94069]
[1777001541226,45.06,77564.26,0.0,-0.07194,4e-05,9.93635]
[1777001542058,45.06,77564.26,0.0,-0.07194,4e-05,9.93635]
[1777001542159,45.06,77562.77,0.0,-0.072,4e-05,9.9423]
[1777001548158,45.06,77572.95,0.0,-0.07154,4e-05,9.89568]
[1777001553331,45.05,77579.5,0.0,-0.07123,4e-05,9.86215]
[1777001556093,45.05,77569.12,0.0,-0.07166,4e-05,9.90612]
[1777001556115,45.05,77568.76,0.0,-0.07167,4e-05,9.90726]
[1777001557413,45.05,77568.29,0.0,-0.07168,4e-05,9.90885]
[1777001557448,45.05,77568.29,0.0,-0.07168,4e-05,9.90885]
[1777001558229,45.05,77560.17,0.0,-0.07202,4e-05,9.94314]
[1777001560625,45.05,77559.38,0.0,-0.07205,4e-05,9.94607]
[1777001560633,45.05,77559.38,0.0,-0.07205,4e-05,9.94607]
[1777001563617,45.04,77564.8,0.0,-0.0718,4e-05,9.92126]
[1777001564871,45.04,77569.03,0.0,-0.07162,4e-05,9.90255]
[1777001567022,45.04,77573.19,0.0,-0.07144,4e-05,9.88383]
[1777001567127,45.04,77572.6,0.0,-0.07146,4e-05,9.88597]
[1777001568989,45.04,77572.8,0.0,-0.07145,4e-05,9.88433]
[1777001569140,45.04,77571.95,0.0,-0.07148,4e-05,9.888]
[1777001571831,45.04,77573.07,0.0,-0.07143,4e-05,9.88245]
[1777001573035,45.04,77573.92,0.0,-0.07139,4e-05,9.87842]
[1777001573166,45.03,77575.26,0.0,-0.07133,4e-05,9.8723]
[1777001573486,45.03,77575.26,0.0,-0.07133,4e-05,9.8723]
[1777001574077,45.03,77575.26,0.0,-0.07133,4e-05,9.8723]
[1777001574446,45.03,77575.08,0.0,-0.07134,4e-05,9.87272]
[1777001575120,45.03,77575.08,0.0,-0.07134,4e-05,9.87272]
[1777001575179,45.03,77578.33,0.0,-0.0712,4e-05,9.85833]
[1777001575810,45.03,77578.33,0.0,-0.0712,4e-05,9.85833]
[1777001577776,45.03,77596.17,0.0,-0.07045,4e-05,9.781]
[1777001581224,45.03,77617.18,0.0,-0.06956,4e-05,9.68875]
[1777001582296,45.03,77617.18,0.0,-0.06956,4e-05,9.68875]
[1777001582310,45.03,77617.18,0.0,-0.06956,4e-05,9.68875]
[1777001583760,45.02,77625.92,0.0,-0.06919,4e-05,9.65007]
[1777001585084,45.02,77623.88,0.0,-0.06927,4e-05,9.65876]
[1777001585254,45.02,77617.23,0.0,-0.06954,4e-05,9.68665]
[1777001586657,45.02,77606.62,0.0,-0.06997,4e-05,9.73099]
[1777001586667,45.02,77606.62,0.0,-0.06997,4e-05,9.73099]
[1777001587664,45.02,77602.79,0.0,-0.07013,4e-05,9.74737]
[1777001589370,45.02,77602.12,0.0,-0.07014,4e-05,9.74845]
[1777001595324,45.01,77607.87,0.0,-0.06987,4e-05,9.72095]
[1777001595466,45.01,77607.87,0.0,-0.06987,4e-05,9.72095]
[1777001596331,45.01,77607.24,0.0,-0.06989,4e-05,9.72309]
[1777001597610,45.01,77607.11,0.0,-0.06989,4e-05,9.7231]
[1777001598301,45.01,77607.11,0.0,-0.06989,4e-05,9.7231]
[1777001600322,45.0,77618.2,0.0,-0.06942,4e-05,9.67419]
[1777001601012,45.0,77627.49,0.0,-0.06905,4e-05,9.63463]
[1777001601213,45.0,77627.49,0.0,-0.06905,4e-05,9.63463]
[1777001601373,45.0,77627.26,0.0,-0.06905,4e-05,9.63515]
[1777001602379,45.0,77608.65,0.0,-0.0698,4e-05,9.7137]
[1777001607413,45.0,77599.14,0.0,-0.07017,4e-05,9.75159]
[1777001610534,44.99,77608.09,0.0,-0.06979,4e-05,9.71218]
[1777001610639,44.99,77612.04,0.0,-0.06962,4e-05,9.6948]
[1777001616475,44.99,77621.4,0.0,-0.0692,4e-05,9.64898]
[1777001621511,44.98,77624.27,0.0,-0.06906,4e-05,9.63486]
[1777001625684,44.98,77626.79,0.0,-0.06895,4e-05,9.62297]
[1777001625782,44.98,77631.18,0.0,-0.06876,4e-05,9.60361]
[1777001628797,44.98,77630.45,0.0,-0.06879,4e-05,9.60605]
[1777001631400,44.97,77637.65,0.0,-0.06849,4e-05,9.57487]
[1777001631587,44.97,77632.97,0.0,-0.06868,4e-05,9.59447]
[1777001633221,44.97,77632.97,0.0,-0.06868,4e-05,9.59447]
[1777001633226,44.97,77632.97,0.0,-0.06868,4e-05,9.59447]
[1777001633259,44.97,77624.78,0.0,-0.069,4e-05,9.62866]
[1777001634038,44.97,77624.78,0.0,-0.069,4e-05,9.62866]
[1777001634192,44.97,77624.78,0.0,-0.069,4e-05,9.62866]
[1777001634292,44.97,77626.33,0.0,-0.06894,4e-05,9.6217]
[1777001634707,44.97,77626.33,0.0,-0.06894,4e-05,9.6217]
[1777001634860,44.97,77626.33,0.0,-0.06894,4e-05,9.6217]
[1777001635237,44.97,77627.75,0.0,-0.06888,4e-05,9.6153]
[1777001635543,44.97,77627.75,0.0,-0.06888,4e-05,9.6153]
[1777001636142,44.97,77627.75,0.0,-0.06888,4e-05,9.6153]
[1777001636220,44.97,77598.0,0.0,-0.07009,4e-05,9.74227]
[1777001638131,44.97,77598.0,0.0,-0.07009,4e-05,9.74191]
[1777001638229,44.97,77586.54,0.0,-0.07056,4e-05,9.79026]
[1777001639102,44.97,77586.54,0.0,-0.07056,4e-05,9.79026]
[1777001639127,44.97,77585.5,0.0,-0.07059,4e-05,9.79409]
[1777001644677,44.96,77586.67,0.0,-0.07052,4e-05,9.78597]
[1777001646214,44.96,77586.67,0.0,-0.07052,4e-05,9.78597]
[1777001646225,44.96,77586.67,0.0,-0.07052,4e-05,9.78597]
[1777001646247,44.96,77578.46,0.0,-0.07085,4e-05,9.81997]
[1777001651731,44.95,77577.78,0.0,-0.07084,4e-05,9.81959]
[1777001656761,44.94,77580.42,0.0,-0.0707,4e-05,9.80497]
[1777001661801,44.94,77574.06,0.0,-0.07094,4e-05,9.82919]
[1777001666833,44.93,77576.71,0.0,-0.0708,4e-05,9.81446]
[1777001670906,44.92,77579.77,0.0,-0.07064,4e-05,9.79881]
[1777001671047,44.92,77596.24,0.0,-0.06994,4e-05,9.72479]
[1777001675859,44.92,77607.17,0.0,-0.06947,4e-05,9.67607]
[1777001676815,44.92,77607.62,0.0,-0.06945,4e-05,9.67329]
[1777001676825,44.92,77607.62,0.0,-0.06945,4e-05,9.67329]
[1777001677406,44.92,77607.12,0.0,-0.06946,4e-05,9.675]
[1777001679211,44.92,77607.12,0.0,-0.06946,4e-05,9.675]
[1777001679236,44.91,77606.37,0.0,-0.06949,4e-05,9.67734]
[1777001680727,44.91,77608.98,0.0,-0.06938,4e-05,9.66575]
[1777001680766,44.91,77608.98,0.0,-0.06938,4e-05,9.66575]
[1777001681139,44.91,77611.89,0.0,-0.06925,4e-05,9.6529]
[1777001681628,44.91,77611.89,0.0,-0.06925,4e-05,9.6529]
[1777001681638,44.91,77611.89,0.0,-0.06925,4e-05,9.6529]
[1777001681938,44.91,77611.89,0.0,-0.06925,4e-05,9.6529]
[1777001682784,44.91,77611.89,0.0,-0.06925,4e-05,9.6529]
[1777001682989,44.91,77611.78,0.0,-0.06925,4e-05,9.65255]
[1777001685197,44.91,77614.11,0.0,-0.06915,4e-05,9.6422]
[1777001685284,44.91,77610.17,0.0,-0.06931,4e-05,9.65902]
[1777001686929,44.91,77610.28,0.0,-0.0693,4e-05,9.65772]
[1777001687846,44.91,77609.55,0.0,-0.06933,4e-05,9.66041]
[1777001688991,44.91,77610.49,0.0,-0.06928,4e-05,9.65595]
[1777001689321,44.91,77614.13,0.0,-0.06913,4e-05,9.63998]
[1777001689650,44.91,77614.13,0.0,-0.06913,4e-05,9.63998]
[1777001689998,44.91,77614.13,0.0,-0.06913,4e-05,9.63998]
[1777001691327,44.91,77614.13,0.0,-0.06913,4e-05,9.63998]
[1777001692291,44.9,77605.34,0.0,-0.06948,4e-05,9.67664]
[1777001693007,44.9,77604.77,0.0,-0.0695,4e-05,9.67859]
[1777001693033,44.9,77604.77,0.0,-0.0695,4e-05,9.67859]
[1777001695033,44.9,77605.62,0.0,-0.06946,4e-05,9.67398]
[1777001700253,44.9,77603.69,0.0,-0.06951,4e-05,9.67971]
[1777001702714,44.89,77606.55,0.0,-0.06938,4e-05,9.66595]
[1777001703216,44.89,77622.95,0.0,-0.06871,4e-05,9.59601]
[1777001707713,44.89,77631.0,0.0,-0.06837,4e-05,9.5598]
[1777001707744,44.89,77631.0,0.0,-0.06837,4e-05,9.5598]
[1777001708446,44.89,77630.85,0.0,-0.06837,4e-05,9.56009]
[1777001709312,44.89,77630.85,0.0,-0.06837,4e-05,9.56009]
[1777001709316,44.89,77630.85,0.0,-0.06837,4e-05,9.56009]
[1777001709413,44.89,77630.31,0.0,-0.06839,4e-05,9.56203]
[1777001710907,44.89,77630.12,0.0,-0.06839,4e-05,9.56248]
[1777001710919,44.89,77630.12,0.0,-0.06839,4e-05,9.56248]
[1777001711376,44.88,77631.79,0.0,-0.06832,4e-05,9.55504]
[1777001717196,44.88,77637.83,0.0,-0.06806,4e-05,9.52753]
[1777001722229,44.88,77637.51,0.0,-0.06806,4e-05,9.52755]
[1777001723647,44.88,77637.37,0.0,-0.06806,4e-05,9.52788]
[1777001723722,44.88,77637.37,0.0,-0.06806,4e-05,9.52788]
[1777001724243,44.88,77637.85,0.0,-0.06804,4e-05,9.5256]
[1777001729279,44.87,77635.16,0.0,-0.06814,4e-05,9.5358]
[1777001732853,44.87,77633.75,0.0,-0.06817,4e-05,9.53776]
[1777001735803,44.87,77641.47,0.0,-0.06785,4e-05,9.50441]
[1777001736871,44.87,77640.63,0.0,-0.06788,4e-05,9.50778]
[1777001739782,44.87,77640.01,0.0,-0.0679,4e-05,9.50986]
[1777001741888,44.87,77639.57,0.0,-0.06792,4e-05,9.51137]
[1777001742370,44.87,77639.43,0.0,-0.06792,4e-05,9.51179]
[1777001744154,44.87,77639.63,0.0,-0.06791,4e-05,9.51078]
[1777001744384,44.87,77639.87,0.0,-0.0679,4e-05,9.50961]
[1777001746305,44.87,77640.75,0.0,-0.06786,4e-05,9.50572]
[1777001747707,44.87,77640.71,0.0,-0.06786,4e-05,9.50562]
[1777001753449,44.86,77634.77,0.0,-0.06809,4e-05,9.52987]
[1777001754275,44.86,77634.77,0.0,-0.06809,4e-05,9.52987]
[1777001756132,44.86,77631.3,0.0,-0.06823,4e-05,9.54423]
[1777001756144,44.86,77631.3,0.0,-0.06823,4e-05,9.54423]
[1777001756173,44.86,77631.34,0.0,-0.06823,4e-05,9.54388]
[1777001760073,44.86,77629.87,0.0,-0.06828,4e-05,9.54958]
[1777001760498,44.86,77629.56,0.0,-0.06829,4e-05,9.55072]
[1777001761159,44.86,77629.56,0.0,-0.06829,4e-05,9.55072]
[1777001763871,44.86,77629.5,0.0,-0.06829,4e-05,9.55045]
[1777001764172,44.86,77629.5,0.0,-0.06829,4e-05,9.55045]
[1777001764797,44.86,77627.15,0.0,-0.06838,4e-05,9.56025]
[1777001765820,44.86,77625.4,0.0,-0.06845,4e-05,9.56749]
[1777001767278,44.86,77627.55,0.0,-0.06837,4e-05,9.55818]
[1777001770569,44.86,77643.04,0.0,-0.06774,4e-05,9.49203]
[1777001770634,44.86,77643.04,0.0,-0.06774,4e-05,9.49203]
[1777001771574,44.86,77649.0,0.0,-0.0675,4e-05,9.46678]
[1777001772825,44.86,77652.37,0.0,-0.06736,4e-05,9.45254]
[1777001773304,44.86,77652.37,0.0,-0.06736,4e-05,9.45254]
[1777001774288,44.86,77654.56,0.0,-0.06727,4e-05,9.44329]
[1777001778636,44.86,77672.45,0.0,-0.06655,4e-05,9.36705]
[1777001783659,44.85,77682.18,0.0,-0.06615,4e-05,9.32421]
[1777001788694,44.85,77679.95,0.0,-0.06622,4e-05,9.33158]
[1777001792245,44.85,77686.83,0.0,-0.06594,4e-05,9.30228]
[1777001793040,44.84,77693.2,0.0,-0.06566,4e-05,9.27154]
[1777001793848,44.84,77696.22,0.0,-0.06555,4e-05,9.25892]
[1777001796740,44.84,77693.03,0.0,-0.06565,4e-05,9.2705]
[1777001796912,44.84,77696.19,0.0,-0.06552,4e-05,9.25669]
[1777001802012,44.83,77698.37,0.0,-0.06541,4e-05,9.24468]
[1777001802743,44.83,77698.37,0.0,-0.06541,4e-05,9.24468]
[1777001802793,44.83,77698.37,0.0,-0.06541,4e-05,9.24468]
[1777001802845,44.83,77698.58,0.0,-0.0654,4e-05,9.24323]
[1777001809529,44.83,77692.56,0.0,-0.06561,4e-05,9.26594]
[1777001810409,44.83,77682.8,0.0,-0.06599,4e-05,9.30632]
[1777001815896,44.82,77683.96,0.0,-0.06592,4e-05,9.29856]
[1777001820930,44.82,77683.48,0.0,-0.06592,4e-05,9.29875]
[1777001825964,44.81,77691.09,0.0,-0.0656,4e-05,9.26466]
[1777001831127,44.8,77695.97,0.0,-0.06539,4e-05,9.2417]
[1777001833181,44.8,77695.93,0.0,-0.06537,4e-05,9.23996]
[1777001837790,44.8,77700.12,0.0,-0.06519,4e-05,9.21995]
[1777001838356,44.8,77700.12,0.0,-0.06519,4e-05,9.21995]
[1777001839282,44.79,77706.77,0.0,-0.06491,4e-05,9.19101]
[1777001839410,44.79,77714.26,0.0,-0.06462,4e-05,9.15928]
[1777001841716,44.79,77713.45,0.0,-0.06464,4e-05,9.16163]
[1777001843646,44.79,77711.1,0.0,-0.06473,4e-05,9.1709]
[1777001848666,44.78,77713.12,0.0,-0.06463,4e-05,9.16]
[1777001849482,44.78,77712.85,0.0,-0.06464,4e-05,9.16112]
[1777001849602,44.78,77712.85,0.0,-0.06464,4e-05,9.16112]
[1777001849487,44.78,77711.03,0.0,-0.0647,4e-05,9.16774]
[1777001851480,44.78,77710.83,0.0,-0.06471,4e-05,9.16857]
[1777001851562,44.78,77710.34,0.0,-0.0647,4e-05,9.16643]
[1777001853349,44.78,77709.57,0.0,-0.06472,4e-05,9.16916]
[1777001859203,44.77,77705.02,0.0,-0.06487,4e-05,9.18528]
[1777001864237,44.76,77704.01,0.0,-0.06489,4e-05,9.18663]
[1777001866544,44.76,77705.3,0.0,-0.06484,4e-05,9.18125]
[1777001866575,44.76,77705.4,0.0,-0.06482,4e-05,9.17992]
[1777001868539,44.76,77705.4,0.0,-0.06482,4e-05,9.17946]
[1777001868616,44.76,77699.21,0.0,-0.06506,4e-05,9.20478]
[1777001869681,44.76,77699.21,0.0,-0.06506,4e-05,9.20478]
[1777001869837,44.76,77699.3,0.0,-0.06505,4e-05,9.20392]
[1777001870342,44.76,77699.87,0.0,-0.06503,4e-05,9.20154]
[1777001876320,44.75,77699.89,0.0,-0.065,4e-05,9.19813]
[1777001877892,44.75,77700.06,0.0,-0.06499,4e-05,9.19696]
[1777001883369,44.75,77703.38,0.0,-0.06483,4e-05,9.18042]
[1777001886021,44.74,77703.7,0.0,-0.06481,4e-05,9.17824]
[1777001889369,44.74,77705.16,0.0,-0.06474,4e-05,9.17092]
[1777001892130,44.74,77713.63,0.0,-0.0644,4e-05,9.13457]
[1777001898221,44.73,77713.45,0.0,-0.06439,4e-05,9.13328]
[1777001899391,44.73,77712.74,0.0,-0.06442,4e-05,9.13588]
[1777001900263,44.73,77709.33,0.0,-0.06455,4e-05,9.1497]
[1777001900487,44.73,77709.25,0.0,-0.06455,4e-05,9.14967]
[1777001901937,44.73,77710.64,0.0,-0.06449,4e-05,9.14354]
[1777001902309,44.73,77710.64,0.0,-0.06449,4e-05,9.14354]
[1777001902720,44.73,77708.22,0.0,-0.06458,4e-05,9.15324]
[1777001905850,44.73,77706.0,0.0,-0.06466,4e-05,9.16138]
[1777001906364,44.73,77706.0,0.0,-0.06466,4e-05,9.16138]
[1777001906530,44.73,77703.49,0.0,-0.06475,4e-05,9.17144]
[1777001906853,44.73,77703.49,0.0,-0.06475,4e-05,9.17144]
[1777001908380,44.73,77703.41,0.0,-0.06475,4e-05,9.17137]
[1777001908544,44.73,77703.48,0.0,-0.06474,4e-05,9.17068]
[1777001913579,44.72,77703.22,0.0,-0.06471,4e-05,9.16653]
[1777001917767,44.72,77702.26,0.0,-0.06474,4e-05,9.16894]
[1777001923648,44.71,77702.97,0.0,-0.06469,4e-05,9.16354]
[1777001925525,44.71,77703.1,0.0,-0.06468,4e-05,9.16259]
[1777001926448,44.71,77703.12,0.0,-0.06467,4e-05,9.16209]
[1777001931705,44.7,77704.0,0.0,-0.06462,4e-05,9.15596]
[1777001936745,44.7,77704.43,0.0,-0.06458,4e-05,9.15218]
[1777001940734,44.7,77703.72,0.0,-0.0646,4e-05,9.15396]
[1777001941786,44.7,77697.35,0.0,-0.06484,4e-05,9.18008]
[1777001943655,44.7,77694.0,0.0,-0.06497,4e-05,9.19361]
[1777001945341,44.69,77691.3,0.0,-0.06507,4e-05,9.20394]
[1777001947535,44.69,77688.37,0.0,-0.06517,4e-05,9.21519]
[1777001949087,44.69,77675.76,0.0,-0.06566,4e-05,9.26697]
[1777001949139,44.69,77674.59,0.0,-0.06571,4e-05,9.27188]
[1777001950694,44.69,77674.59,0.0,-0.06571,4e-05,9.27188]
[1777001951078,44.69,77674.59,0.0,-0.0657,4e-05,9.27145]
[1777001951114,44.69,77673.99,0.0,-0.06572,4e-05,9.27354]
[1777001957841,44.68,77683.06,0.0,-0.06534,4e-05,9.23264]
[1777001962850,44.67,77688.47,0.0,-0.0651,4e-05,9.20706]
[1777001963780,44.67,77688.47,0.0,-0.0651,4e-05,9.20706]
[1777001968730,44.67,77687.59,0.0,-0.06511,4e-05,9.20828]
[1777001969408,44.67,77687.38,0.0,-0.06511,4e-05,9.20866]
[1777001969497,44.67,77687.99,0.0,-0.06508,4e-05,9.20512]
[1777001975014,44.66,77687.21,0.0,-0.06507,4e-05,9.20269]
[1777001980292,44.66,77685.12,0.0,-0.06513,4e-05,9.20941]
[1777001981591,44.65,77686.19,0.0,-0.06508,4e-05,9.20391]
[1777001981692,44.65,77685.57,0.0,-0.0651,4e-05,9.20599]
[1777001987094,44.65,77686.06,0.0,-0.06506,4e-05,9.20141]
[1777001992127,44.64,77685.95,0.0,-0.06504,4e-05,9.19936]
[1777001997164,44.64,77685.8,0.0,-0.06502,4e-05,9.19748]
[1777001999855,44.63,77685.59,0.0,-0.06502,4e-05,9.19735]
[1777002002739,44.63,77685.71,0.0,-0.06501,4e-05,9.19584]
[1777002002815,44.63,77682.77,0.0,-0.06511,4e-05,9.20713]
[1777002003740,44.63,77682.77,0.0,-0.06511,4e-05,9.20713]
[1777002003778,44.63,77682.69,0.0,-0.06511,4e-05,9.20694]
[1777002009096,44.62,77679.55,0.0,-0.06522,4e-05,9.21797]
[1777002009604,44.62,77679.55,0.0,-0.06522,4e-05,9.21797]
[1777002009613,44.62,77675.3,0.0,-0.06537,4e-05,9.2347]
[1777002010940,44.62,77675.3,0.0,-0.06537,4e-05,9.2347]
[1777002012142,44.62,77671.51,0.0,-0.06552,4e-05,9.25005]
[1777002012674,44.62,77671.51,0.0,-0.06552,4e-05,9.25005]
[1777002012747,44.62,77671.53,0.0,-0.06551,4e-05,9.2488]
[1777002014146,44.62,77671.3,0.0,-0.06551,4e-05,9.24919]
[1777002014281,44.62,77671.26,0.0,-0.06551,4e-05,9.24936]
[1777002019327,44.61,77671.61,0.0,-0.06547,4e-05,9.245]
[1777002024351,44.6,77672.93,0.0,-0.06539,4e-05,9.23664]
[1777002029387,44.6,77675.51,0.0,-0.06527,4e-05,9.22304]
[1777002031334,44.6,77676.43,0.0,-0.06523,4e-05,9.21864]
[1777002032479,44.6,77681.58,0.0,-0.065,4e-05,9.19328]
[1777002032774,44.6,77681.58,0.0,-0.065,4e-05,9.19328]
[1777002033654,44.59,77685.96,0.0,-0.06482,4e-05,9.17391]
[1777002033716,44.59,77685.96,0.0,-0.06482,4e-05,9.17391]
[1777002033741,44.59,77685.96,0.0,-0.06482,4e-05,9.17391]
[1777002033754,44.59,77688.93,0.0,-0.0647,4e-05,9.16103]
[1777002038541,44.59,77691.31,0.0,-0.06459,4e-05,9.14933]
[1777002038572,44.59,77691.31,0.0,-0.06459,4e-05,9.14933]
[1777002038642,44.59,77690.73,0.0,-0.06461,4e-05,9.15132]
[1777002040739,44.59,77690.65,0.0,-0.06461,4e-05,9.15122]
[1777002042599,44.59,77689.76,0.0,-0.06463,4e-05,9.15405]
[1777002042667,44.58,77687.01,0.0,-0.06474,4e-05,9.16508]
[1777002043744,44.58,77687.01,0.0,-0.06474,4e-05,9.16508]
[1777002044642,44.58,77686.46,0.0,-0.06475,4e-05,9.16692]
[1777002044664,44.58,77686.46,0.0,-0.06475,4e-05,9.16692]
[1777002044704,44.58,77686.35,0.0,-0.06475,4e-05,9.16691]
[1777002050535,44.58,77684.51,0.0,-0.0648,4e-05,9.17181]
[1777002051361,44.58,77684.51,0.0,-0.0648,4e-05,9.17181]
[1777002056577,44.57,77682.83,0.0,-0.06484,4e-05,9.17604]
[1777002061612,44.57,77682.23,0.0,-0.06484,4e-05,9.17622]
[1777002064568,44.56,77673.14,0.0,-0.06519,4e-05,9.2133]
[1777002065540,44.56,77673.17,0.0,-0.06518,4e-05,9.21265]
[1777002070699,44.56,77673.13,0.0,-0.06516,4e-05,9.21017]
[1777002074224,44.55,77673.4,0.0,-0.06513,4e-05,9.20697]
[1777002075800,44.55,77664.02,0.0,-0.0655,4e-05,9.24618]
[1777002077342,44.55,77662.78,0.0,-0.06555,4e-05,9.25096]
[1777002083097,44.55,77654.11,0.0,-0.06587,4e-05,9.28511]
[1777002083853,44.55,77654.11,0.0,-0.06587,4e-05,9.28511]
[1777002084820,44.55,77648.01,0.0,-0.06611,4e-05,9.31094]
[1777002089328,44.54,77644.15,0.0,-0.06625,4e-05,9.32588]
[1777002089808,44.54,77644.41,0.0,-0.06624,4e-05,9.3245]
[1777002090666,44.54,77644.41,0.0,-0.06624,4e-05,9.3245]
[1777002091370,44.54,77642.15,0.0,-0.06633,4e-05,9.33377]
[1777002091822,44.54,77641.93,0.0,-0.06631,4e-05,9.33115]
[1777002096857,44.54,77644.8,0.0,-0.06619,4e-05,9.31774]
[1777002101891,44.53,77644.78,0.0,-0.06618,4e-05,9.31659]
[1777002106927,44.53,77639.25,0.0,-0.06638,4e-05,9.33868]
[1777002107619,44.53,77639.25,0.0,-0.06638,4e-05,9.33868]
[1777002107674,44.53,77637.04,0.0,-0.06647,4e-05,9.34811]
[1777002108717,44.53,77637.04,0.0,-0.06647,4e-05,9.34811]
[1777002109642,44.53,77635.5,0.0,-0.06654,4e-05,9.35469]
[1777002109743,44.53,77634.31,0.0,-0.06658,4e-05,9.35979]
[1777002111352,44.53,77634.31,0.0,-0.06658,4e-05,9.35979]
[1777002113842,44.53,77633.96,0.0,-0.0666,4e-05,9.36138]
[1777002113870,44.53,77633.96,0.0,-0.0666,4e-05,9.36138]
[1777002113916,44.53,77631.14,0.0,-0.06671,4e-05,9.37342]
[1777002115828,44.53,77630.2,0.0,-0.06675,4e-05,9.3774]
[1777002115859,44.53,77630.2,0.0,-0.06675,4e-05,9.3774]
[1777002115882,44.53,77628.67,0.0,-0.06681,4e-05,9.38394]
[1777002117401,44.53,77628.67,0.0,-0.06681,4e-05,9.38394]
[1777002117854,44.53,77628.67,0.0,-0.06681,4e-05,9.38394]
[1777002118381,44.53,77629.94,0.0,-0.06676,4e-05,9.37857]
[1777002118435,44.53,77629.94,0.0,-0.06676,4e-05,9.37857]
[1777002118499,44.53,77629.88,0.0,-0.06676,4e-05,9.37885]
[1777002119625,44.53,77629.88,0.0,-0.06676,4e-05,9.37885]
[1777002119726,44.53,77622.76,0.0,-0.06705,4e-05,9.40907]
[1777002120314,44.53,77622.76,0.0,-0.06705,4e-05,9.40907]
[1777002120410,44.53,77619.05,0.0,-0.0672,4e-05,9.42484]
[1777002121378,44.53,77619.05,0.0,-0.0672,4e-05,9.42484]
[1777002121402,44.53,77619.82,0.0,-0.06717,4e-05,9.42152]
[1777002123163,44.53,77619.57,0.0,-0.06718,4e-05,9.42255]
[1777002124457,44.53,77620.64,0.0,-0.06713,4e-05,9.41796]
[1777002127934,44.53,77622.8,0.0,-0.06705,4e-05,9.40877]
[1777002127945,44.53,77622.8,0.0,-0.06705,4e-05,9.40877]
[1777002127949,44.53,77622.95,0.0,-0.06704,4e-05,9.40814]
[1777002130594,44.53,77622.32,0.0,-0.06707,4e-05,9.41083]
[1777002130657,44.53,77624.38,0.0,-0.06698,4e-05,9.40212]
[1777002134669,44.53,77631.47,0.0,-0.0667,4e-05,9.37213]
[1777002138976,44.53,77647.78,0.0,-0.06604,4e-05,9.30265]
[1777002140099,44.53,77647.66,0.0,-0.06605,4e-05,9.30296]
[1777002145427,44.53,77647.0,0.0,-0.06606,4e-05,9.30458]
[1777002149034,44.53,77645.81,0.0,-0.06611,4e-05,9.30907]
[1777002150005,44.53,77640.24,0.0,-0.06633,4e-05,9.33259]
[1777002156273,44.53,77638.72,0.0,-0.06638,4e-05,9.33664]
[1777002161336,44.53,77637.09,0.0,-0.06645,4e-05,9.34407]
[1777002166489,44.53,77636.21,0.0,-0.06649,4e-05,9.34855]
[1777002166538,44.53,77635.01,0.0,-0.06654,4e-05,9.35363]
[1777002168752,44.53,77634.36,0.0,-0.06656,4e-05,9.35651]
[1777002168841,44.53,77634.59,0.0,-0.06656,4e-05,9.35575]
[1777002170236,44.53,77634.83,0.0,-0.06655,4e-05,9.35483]
[1777002170373,44.53,77634.83,0.0,-0.06655,4e-05,9.35483]
[1777002172837,44.53,77637.65,0.0,-0.06643,4e-05,9.34298]
[1777002174821,44.53,77639.82,0.0,-0.06635,4e-05,9.33402]
[1777002174836,44.53,77640.1,0.0,-0.06634,4e-05,9.33307]
[1777002180444,44.54,77643.07,0.0,-0.06623,4e-05,9.32109]
[1777002185707,44.53,77644.0,0.0,-0.06618,4e-05,9.31644]
[1777002191614,44.53,77643.59,0.0,-0.0662,4e-05,9.31794]
[1777002197560,44.54,77643.28,0.0,-0.06622,4e-05,9.32012]
[1777002202597,44.54,77642.98,0.0,-0.06624,4e-05,9.32211]
[1777002207635,44.54,77641.85,0.0,-0.06629,4e-05,9.32747]
[1777002212667,44.54,77641.34,0.0,-0.06629,4e-05,9.32685]
[1777002216180,44.54,77641.34,0.0,-0.06629,4e-05,9.32713]
[1777002216696,44.54,77641.38,0.0,-0.06629,4e-05,9.32705]
[1777002219479,44.54,77641.17,0.0,-0.0663,4e-05,9.3281]
[1777002219485,44.54,77641.17,0.0,-0.0663,4e-05,9.3281]
[1777002219718,44.54,77641.18,0.0,-0.0663,4e-05,9.32814]
[1777002220339,44.54,77641.18,0.0,-0.0663,4e-05,9.32814]
[1777002220725,44.54,77641.31,0.0,-0.0663,4e-05,9.32767]
[1777002221586,44.54,77641.31,0.0,-0.0663,4e-05,9.32767]
[1777002221733,44.54,77640.88,0.0,-0.06632,4e-05,9.32956]
[1777002224054,44.54,77639.36,0.0,-0.06638,4e-05,9.33611]
[1777002225565,44.54,77639.24,0.0,-0.06638,4e-05,9.33667]
[1777002225989,44.54,77639.71,0.0,-0.06637,4e-05,9.33473]
[1777002231806,44.54,77654.06,0.0,-0.06579,4e-05,9.27308]
[1777002236839,44.54,77656.56,0.0,-0.06568,4e-05,9.26158]
[1777002241875,44.54,77659.87,0.0,-0.06554,4e-05,9.24694]
[1777002244801,44.54,77657.42,0.0,-0.06563,4e-05,9.257]
[1777002244894,44.54,77654.34,0.0,-0.06576,4e-05,9.26982]
[1777002245873,44.54,77654.34,0.0,-0.06576,4e-05,9.26982]
[1777002245952,44.54,77650.53,0.0,-0.06591,4e-05,9.28588]
[1777002251942,44.53,77646.64,0.0,-0.06605,4e-05,9.30158]
[1777002252819,44.53,77646.64,0.0,-0.06605,4e-05,9.30158]
[1777002252839,44.53,77646.64,0.0,-0.06605,4e-05,9.30158]
[1777002252946,44.53,77646.64,0.0,-0.06605,4e-05,9.30158]
[1777002253001,44.53,77630.31,0.0,-0.06671,4e-05,9.37079]
[1777002253930,44.53,77630.31,0.0,-0.06671,4e-05,9.37079]
[1777002254893,44.53,77626.12,0.0,-0.06688,4e-05,9.38862]
[1777002254905,44.53,77626.12,0.0,-0.06688,4e-05,9.38862]
[1777002254913,44.53,77626.12,0.0,-0.06688,4e-05,9.38862]
[1777002254964,44.53,77626.12,0.0,-0.06688,4e-05,9.38864]
[1777002260085,44.53,77626.13,0.0,-0.06688,4e-05,9.38865]
[1777002261006,44.53,77626.07,0.0,-0.06688,4e-05,9.38892]
[1777002266041,44.53,77624.73,0.0,-0.06693,4e-05,9.39462]
[1777002271082,44.53,77626.03,0.0,-0.06686,4e-05,9.38584]
[1777002271205,44.53,77626.03,0.0,-0.06686,4e-05,9.38584]
[1777002271723,44.53,77626.03,0.0,-0.06686,4e-05,9.38584]
[1777002280140,44.53,77645.74,0.0,-0.06606,4e-05,9.30095]
[1777002282293,44.53,77647.68,0.0,-0.06598,4e-05,9.29238]
[1777002282408,44.53,77647.68,0.0,-0.06598,4e-05,9.29238]
[1777002285631,44.53,77648.66,0.0,-0.06594,4e-05,9.2879]
[1777002285641,44.53,77648.66,0.0,-0.06594,4e-05,9.2879]
[1777002286506,44.53,77649.25,0.0,-0.06591,4e-05,9.28508]
[1777002288276,44.53,77649.98,0.0,-0.06588,4e-05,9.28184]
[1777002294238,44.53,77652.3,0.0,-0.06578,4e-05,9.27098]
[1777002299272,44.52,77650.96,0.0,-0.06582,4e-05,9.27594]
[1777002304700,44.52,77647.41,0.0,-0.06596,4e-05,9.29034]
[1777002309805,44.52,77642.74,0.0,-0.06614,4e-05,9.30994]
[1777002314888,44.52,77650.05,0.0,-0.06584,4e-05,9.27801]
[1777002319112,44.52,77652.97,0.0,-0.06573,4e-05,9.26536]
[1777002320079,44.52,77652.89,0.0,-0.06573,4e-05,9.26549]
[1777002320304,44.52,77652.64,0.0,-0.06574,4e-05,9.26643]
[1777002322069,44.52,77648.0,0.0,-0.06592,4e-05,9.28589]
[1777002327467,44.52,77647.71,0.0,-0.06592,4e-05,9.28621]
[1777002332588,44.52,77648.69,0.0,-0.06586,4e-05,9.27831]
[1777002338544,44.51,77651.65,0.0,-0.06573,4e-05,9.26511]
[1777002343580,44.51,77654.91,0.0,-0.0656,4e-05,9.25099]
[1777002348615,44.51,77657.65,0.0,-0.06549,4e-05,9.23915]
[1777002353652,44.51,77656.05,0.0,-0.06555,4e-05,9.2455]
[1777002358684,44.51,77655.74,0.0,-0.06556,4e-05,9.24637]
[1777002360006,44.51,77655.74,0.0,-0.06556,4e-05,9.24637]
[1777002361570,44.51,77656.06,0.0,-0.06554,4e-05,9.24484]
[1777002362568,44.51,77656.18,0.0,-0.06554,4e-05,9.24424]
[1777002362578,44.51,77656.18,0.0,-0.06554,4e-05,9.24424]
[1777002368103,44.51,77652.64,0.0,-0.06567,4e-05,9.25854]
[1777002369680,44.51,77653.3,0.0,-0.06564,4e-05,9.25551]
[1777002371738,44.51,77653.88,0.0,-0.06562,4e-05,9.25284]
[1777002377051,44.51,77653.38,0.0,-0.06563,4e-05,9.25424]
[1777002383018,44.51,77653.02,0.0,-0.06564,4e-05,9.25516]
[1777002388895,44.5,77653.81,0.0,-0.0656,4e-05,9.25102]
[1777002393930,44.5,77656.8,0.0,-0.06546,4e-05,9.23466]
[1777002398965,44.5,77657.65,0.0,-0.06542,4e-05,9.23066]
[1777002403168,44.5,77661.74,0.0,-0.06526,4e-05,9.21325]
[1777002404226,44.5,77661.83,0.0,-0.06525,4e-05,9.21281]
[1777002414070,44.5,77672.25,0.0,-0.06484,4e-05,9.16881]
[1777002416934,44.5,77672.38,0.0,-0.06484,4e-05,9.16828]
[1777002417164,44.5,77672.38,0.0,-0.06484,4e-05,9.16828]
[1777002419863,44.5,77658.2,0.0,-0.06539,4e-05,9.22776]
[1777002420503,44.5,77655.72,0.0,-0.06549,4e-05,9.2382]
[1777002420833,44.5,77655.72,0.0,-0.06549,4e-05,9.2382]
[1777002421126,44.5,77654.63,0.0,-0.06553,4e-05,9.24263]
[1777002422515,44.5,77653.71,0.0,-0.06557,4e-05,9.24642]
[1777002423132,44.5,77652.85,0.0,-0.0656,4e-05,9.24995]
[1777002428168,44.5,77649.99,0.0,-0.06571,4e-05,9.26147]
[1777002433204,44.5,77648.98,0.0,-0.06575,4e-05,9.26505]
[1777002438241,44.5,77649.93,0.0,-0.0657,4e-05,9.26045]
[1777002443276,44.49,77650.91,0.0,-0.06566,4e-05,9.25575]
[1777002448310,44.49,77656.49,0.0,-0.06543,4e-05,9.23183]
[1777002453345,44.49,77664.84,0.0,-0.06508,4e-05,9.19335]
[1777002458379,44.49,77665.76,0.0,-0.06504,4e-05,9.18939]
[1777002463415,44.49,77669.88,0.0,-0.06488,4e-05,9.17205]
[1777002464977,44.49,77669.88,0.0,-0.06488,4e-05,9.17205]
[1777002466671,44.49,77670.45,0.0,-0.06486,4e-05,9.16962]
[1777002467167,44.49,77670.45,0.0,-0.06486,4e-05,9.16962]
[1777002472472,44.49,77671.57,0.0,-0.06481,4e-05,9.16477]
[1777002477754,44.49,77686.73,0.0,-0.06421,4e-05,9.09977]
[1777002478966,44.49,77686.73,0.0,-0.06421,4e-05,9.09977]
[1777002479067,44.49,77688.51,0.0,-0.06413,4e-05,9.09164]
[1777002482277,44.49,77694.11,0.0,-0.06391,4e-05,9.06797]
[1777002482326,44.49,77694.11,0.0,-0.06391,4e-05,9.06797]
[1777002483211,44.49,77693.97,0.0,-0.06391,4e-05,9.068]
[1777002483216,44.49,77693.97,0.0,-0.06391,4e-05,9.068]
[1777002483237,44.49,77694.84,0.0,-0.06387,4e-05,9.06411]
[1777002484131,44.49,77694.84,0.0,-0.06387,4e-05,9.06411]
[1777002484994,44.48,77690.44,0.0,-0.06404,4e-05,9.08218]
[1777002485940,44.48,77688.93,0.0,-0.0641,4e-05,9.08819]
[1777002487465,44.48,77688.01,0.0,-0.06413,4e-05,9.09174]
[1777002487756,44.48,77690.05,0.0,-0.06405,4e-05,9.08293]
[1777002493630,44.48,77694.84,0.0,-0.06385,4e-05,9.06129]
[1777002498670,44.48,77697.73,0.0,-0.06373,4e-05,9.04803]
[1777002504166,44.47,77701.78,0.0,-0.06356,4e-05,9.03027]
[1777002504500,44.47,77702.94,0.0,-0.06351,4e-05,9.02506]
[1777002504950,44.47,77702.94,0.0,-0.06351,4e-05,9.02506]
[1777002507174,44.47,77703.56,0.0,-0.06349,4e-05,9.02229]
[1777002511842,44.47,77717.37,0.0,-0.06295,4e-05,8.96434]
[1777002513166,44.47,77716.46,0.0,-0.06296,4e-05,8.9648]
[1777002513860,44.47,77717.41,0.0,-0.06293,4e-05,8.96082]
[1777002513861,44.47,77724.53,0.0,-0.06265,4e-05,8.93137]
[1777002515881,44.47,77724.53,0.0,-0.06265,4e-05,8.93133]
[1777002521299,44.47,77724.34,0.0,-0.06266,4e-05,8.9322]
[1777002521764,44.47,77723.84,0.0,-0.06268,4e-05,8.93428]
[1777002521935,44.47,77723.84,0.0,-0.06268,4e-05,8.93428]
[1777002522277,44.47,77723.84,0.0,-0.06268,4e-05,8.93428]
[1777002522378,44.47,77723.43,0.0,-0.0627,4e-05,8.93599]
[1777002523944,44.47,77723.55,0.0,-0.06269,4e-05,8.9355]
[1777002524011,44.47,77723.6,0.0,-0.06269,4e-05,8.9353]
[1777002529890,44.47,77725.66,0.0,-0.06261,4e-05,8.92686]
[1777002534925,44.47,77725.37,0.0,-0.06262,4e-05,8.92817]
[1777002539964,44.47,77726.55,0.0,-0.06258,4e-05,8.92345]
[1777002542401,44.47,77724.99,0.0,-0.06264,4e-05,8.92989]
[1777002543244,44.47,77722.2,0.0,-0.06275,4e-05,8.94144]
[1777002545236,44.47,77721.65,0.0,-0.06277,4e-05,8.94371]
[1777002547040,44.47,77716.65,0.0,-0.06296,4e-05,8.96436]
[1777002547053,44.47,77716.65,0.0,-0.06296,4e-05,8.96436]
[1777002547111,44.47,77706.7,0.0,-0.06334,4e-05,9.00551]
[1777002547977,44.47,77706.7,0.0,-0.06334,4e-05,9.00551]
[1777002548331,44.47,77706.7,0.0,-0.06334,4e-05,9.00551]
[1777002549021,44.47,77707.37,0.0,-0.06331,4e-05,9.00252]
[1777002554063,44.47,77700.52,0.0,-0.06357,4e-05,9.03032]
[1777002559069,44.47,77702.62,0.0,-0.06349,4e-05,9.02104]
[1777002565134,44.47,77705.41,0.0,-0.06337,4e-05,9.00856]
[1777002570171,44.47,77707.19,0.0,-0.0633,4e-05,9.00057]
[1777002575284,44.46,77708.17,0.0,-0.06323,4e-05,8.99284]
[1777002576648,44.46,77696.24,0.0,-0.06369,4e-05,9.04216]
[1777002576688,44.46,77696.24,0.0,-0.06369,4e-05,9.04216]
[1777002576701,44.46,77696.24,0.0,-0.06369,4e-05,9.04216]
[1777002577224,44.46,77696.22,0.0,-0.06369,4e-05,9.04205]
[1777002582253,44.46,77696.23,0.0,-0.06368,4e-05,9.04111]
[1777002587288,44.46,77696.0,0.0,-0.06368,4e-05,9.0412]
[1777002589284,44.46,77695.76,0.0,-0.06369,4e-05,9.04203]
[1777002589322,44.46,77695.86,0.0,-0.06369,4e-05,9.04145]
[1777002594338,44.46,77695.48,0.0,-0.06369,4e-05,9.04221]
[1777002599373,44.46,77693.96,0.0,-0.06375,4e-05,9.04776]
[1777002602023,44.45,77693.91,0.0,-0.06374,4e-05,9.04765]
[1777002602394,44.45,77693.16,0.0,-0.06377,4e-05,9.05062]
[1777002608445,44.45,77692.56,0.0,-0.06379,4e-05,9.05219]
[1777002612142,44.45,77692.24,0.0,-0.0638,4e-05,9.05308]
[1777002612466,44.45,77691.83,0.0,-0.06381,4e-05,9.05465]
[1777002612902,44.45,77691.83,0.0,-0.06381,4e-05,9.05465]
[1777002613471,44.45,77691.96,0.0,-0.0638,4e-05,9.05396]
[1777002614792,44.45,77691.63,0.0,-0.06382,4e-05,9.05519]
[1777002615494,44.45,77691.69,0.0,-0.06381,4e-05,9.05479]
[1777002618724,44.45,77691.15,0.0,-0.06383,4e-05,9.0566]
[1777002619203,44.45,77691.15,0.0,-0.06383,4e-05,9.0566]
[1777002619515,44.45,77690.61,0.0,-0.06385,4e-05,9.0587]
[1777002619832,44.45,77690.61,0.0,-0.06385,4e-05,9.0587]
[1777002619842,44.45,77690.61,0.0,-0.06385,4e-05,9.0587]
[1777002620521,44.45,77690.59,0.0,-0.06385,4e-05,9.05863]
[1777002620763,44.45,77690.59,0.0,-0.06385,4e-05,9.05863]
[1777002621530,44.45,77688.76,0.0,-0.06392,4e-05,9.06609]
[1777002622792,44.45,77684.0,0.0,-0.0641,4e-05,9.08576]
[1777002622802,44.45,77684.0,0.0,-0.0641,4e-05,9.08576]
[1777002623541,44.45,77681.89,0.0,-0.06418,4e-05,9.09436]
[1777002623763,44.45,77681.89,0.0,-0.06418,4e-05,9.09436]
[1777002629586,44.44,77679.5,0.0,-0.06426,4e-05,9.10301]
[1777002636012,44.44,77679.96,0.0,-0.06422,4e-05,9.0974]
[1777002637500,44.44,77680.29,0.0,-0.0642,4e-05,9.09493]
[1777002637525,44.44,77680.16,0.0,-0.0642,4e-05,9.09525]
[1777002641548,44.44,77681.06,0.0,-0.06416,4e-05,9.09104]
[1777002641613,44.44,77681.34,0.0,-0.06415,4e-05,9.08965]
[1777002642307,44.44,77681.34,0.0,-0.06415,4e-05,9.08965]
[1777002642335,44.44,77681.55,0.0,-0.06414,4e-05,9.08833]
[1777002647163,44.44,77682.34,0.0,-0.0641,4e-05,9.08436]
[1777002647689,44.43,77688.16,0.0,-0.06386,4e-05,9.05925]
[1777002647715,44.43,77697.35,0.0,-0.06351,4e-05,9.02097]
[1777002652792,44.43,77704.29,0.0,-0.06322,4e-05,8.99011]
[1777002659034,44.42,77704.02,0.0,-0.0632,4e-05,8.98806]
[1777002664831,44.42,77702.43,0.0,-0.06324,4e-05,8.99197]
[1777002669104,44.41,77718.09,0.0,-0.06262,4e-05,8.92537]
[1777002670915,44.41,77718.09,0.0,-0.06262,4e-05,8.92502]
[1777002671996,44.41,77724.66,0.0,-0.06237,4e-05,8.89753]
[1777002672446,44.41,77725.73,0.0,-0.06232,4e-05,8.89253]
[1777002674070,44.41,77726.91,0.0,-0.06227,4e-05,8.88739]
[1777002674078,44.41,77728.39,0.0,-0.06222,4e-05,8.88128]
[1777002676747,44.41,77729.54,0.0,-0.06217,4e-05,8.87601]
[1777002678123,44.41,77731.06,0.0,-0.06211,4e-05,8.86949]
[1777002678388,44.41,77731.99,0.0,-0.06207,4e-05,8.86517]
[1777002682803,44.41,77724.69,0.0,-0.06234,4e-05,8.89457]
[1777002683772,44.41,77724.21,0.0,-0.06236,4e-05,8.89626]
[1777002684208,44.41,77724.21,0.0,-0.06236,4e-05,8.89626]
[1777002684226,44.41,77724.21,0.0,-0.06236,4e-05,8.89626]
[1777002684327,44.4,77725.25,0.0,-0.06231,4e-05,8.89136]
[1777002685883,44.4,77725.25,0.0,-0.06231,4e-05,8.89136]
[1777002686300,44.4,77725.25,0.0,-0.06231,4e-05,8.89136]
[1777002686387,44.4,77726.42,0.0,-0.06226,4e-05,8.88594]
[1777002686996,44.4,77726.42,0.0,-0.06226,4e-05,8.88594]
[1777002687071,44.4,77729.01,0.0,-0.06216,4e-05,8.87525]
[1777002688244,44.4,77729.01,0.0,-0.06216,4e-05,8.87525]
[1777002688523,44.4,77733.55,0.0,-0.06198,4e-05,8.85597]
[1777002692333,44.4,77734.65,0.0,-0.06192,4e-05,8.84775]
[1777002692383,44.4,77736.76,0.0,-0.06183,4e-05,8.83859]
[1777002695799,44.4,77735.27,0.0,-0.06189,4e-05,8.84428]
[1777002696450,44.4,77735.27,0.0,-0.06189,4e-05,8.84428]
[1777002696522,44.4,77729.66,0.0,-0.0621,4e-05,8.86691]
[1777002697217,44.4,77729.66,0.0,-0.0621,4e-05,8.86691]
[1777002698105,44.4,77728.05,0.0,-0.06215,4e-05,8.87328]
[1777002703798,44.39,77730.21,0.0,-0.06206,4e-05,8.86297]
[1777002704548,44.39,77730.21,0.0,-0.06206,4e-05,8.86297]
[1777002705550,44.39,77730.86,0.0,-0.06203,4e-05,8.85949]
[1777002706574,44.39,77730.86,0.0,-0.06203,4e-05,8.85949]
[1777002706922,44.39,77731.93,0.0,-0.06198,4e-05,8.85482]
[1777002707891,44.39,77731.93,0.0,-0.06198,4e-05,8.85482]
[1777002708597,44.39,77731.93,0.0,-0.06198,4e-05,8.85482]
[1777002709384,44.39,77735.05,0.0,-0.06186,4e-05,8.84119]
[1777002714712,44.39,77739.27,0.0,-0.06169,4e-05,8.82255]
[1777002715187,44.39,77739.88,0.0,-0.06166,4e-05,8.81979]
[1777002718662,44.39,77742.97,0.0,-0.06154,4e-05,8.80633]
[1777002718771,44.39,77742.97,0.0,-0.06154,4e-05,8.80633]
[1777002719454,44.38,77743.18,0.0,-0.06153,4e-05,8.80522]
[1777002724861,44.38,77751.23,0.0,-0.06122,4e-05,8.77106]
[1777002730292,44.38,77753.11,0.0,-0.06113,4e-05,8.76211]
[1777002731773,44.38,77753.44,0.0,-0.06112,4e-05,8.76054]
[1777002733000,44.38,77753.99,0.0,-0.0611,4e-05,8.75807]
[1777002733473,44.38,77753.99,0.0,-0.0611,4e-05,8.75807]
[1777002733569,44.38,77750.69,0.0,-0.06122,4e-05,8.77138]
[1777002735012,44.38,77750.16,0.0,-0.06124,4e-05,8.77333]
[1777002735326,44.38,77750.09,0.0,-0.06124,4e-05,8.77339]
[1777002740363,44.37,77748.66,0.0,-0.06128,4e-05,8.77814]
[1777002745399,44.37,77746.6,0.0,-0.06135,4e-05,8.78547]
[1777002750433,44.37,77744.78,0.0,-0.06141,4e-05,8.79184]
[1777002757483,44.37,77743.11,0.0,-0.06144,4e-05,8.79399]
[1777002762519,44.36,77741.45,0.0,-0.06149,4e-05,8.79973]
[1777002766210,44.36,77740.91,0.0,-0.0615,4e-05,8.80131]
[1777002766908,44.36,77740.7,0.0,-0.06151,4e-05,8.80196]
[1777002770291,44.36,77740.01,0.0,-0.06153,4e-05,8.80415]
[1777002773854,44.36,77740.85,0.0,-0.06149,4e-05,8.79986]
[1777002779636,44.36,77750.82,0.0,-0.06111,4e-05,8.75795]
[1777002784671,44.36,77748.11,0.0,-0.0612,4e-05,8.7682]
[1777002789707,44.35,77745.13,0.0,-0.06131,4e-05,8.77951]
[1777002792384,44.35,77744.5,0.0,-0.06133,4e-05,8.78172]
[1777002792733,44.35,77736.0,0.0,-0.06165,4e-05,8.81646]
[1777002795513,44.35,77728.33,0.0,-0.06193,4e-05,8.8475]
[1777002800785,44.35,77725.4,0.0,-0.06203,4e-05,8.85844]
[1777002802925,44.35,77722.63,0.0,-0.06213,4e-05,8.86922]
[1777002803829,44.35,77714.86,0.0,-0.06243,4e-05,8.90134]
[1777002804110,44.35,77714.86,0.0,-0.06243,4e-05,8.90134]
[1777002804124,44.35,77712.37,0.0,-0.06252,4e-05,8.91127]
[1777002804805,44.35,77712.37,0.0,-0.06252,4e-05,8.91127]
[1777002806146,44.35,77711.71,0.0,-0.06254,4e-05,8.91362]
[1777002806715,44.35,77711.71,0.0,-0.06254,4e-05,8.91362]
[1777002806751,44.34,77711.21,0.0,-0.06256,4e-05,8.91495]
[1777002812867,44.34,77709.11,0.0,-0.0626,4e-05,8.91919]
[1777002818223,44.34,77706.57,0.0,-0.0627,4e-05,8.92912]
[1777002824800,44.34,77705.54,0.0,-0.06272,4e-05,8.93132]
[1777002826474,44.33,77709.01,0.0,-0.06258,4e-05,8.91629]
[1777002826575,44.33,77709.33,0.0,-0.06256,4e-05,8.91434]
[1777002828517,44.33,77710.0,0.0,-0.06253,4e-05,8.91126]
[1777002828772,44.33,77710.0,0.0,-0.06253,4e-05,8.91126]
[1777002828575,44.33,77710.4,0.0,-0.06251,4e-05,8.9093]
[1777002828921,44.33,77710.4,0.0,-0.06251,4e-05,8.9093]
[1777002829714,44.33,77717.49,0.0,-0.06224,4e-05,8.87966]
[1777002832985,44.33,77726.37,0.0,-0.0619,4e-05,8.84255]
[1777002833717,44.33,77726.37,0.0,-0.0619,4e-05,8.84255]
[1777002833766,44.33,77726.59,0.0,-0.06189,4e-05,8.84124]
[1777002834067,44.33,77726.59,0.0,-0.06189,4e-05,8.84124]
[1777002834655,44.33,77726.59,0.0,-0.06189,4e-05,8.84124]
[1777002834692,44.33,77711.75,0.0,-0.06245,4e-05,8.90251]
[1777002835153,44.33,77711.75,0.0,-0.06245,4e-05,8.90251]
[1777002835443,44.33,77711.75,0.0,-0.06245,4e-05,8.90251]
[1777002835808,44.33,77711.75,0.0,-0.06245,4e-05,8.90251]
[1777002835451,44.33,77713.37,0.0,-0.06239,4e-05,8.8958]
[1777002836692,44.33,77713.37,0.0,-0.06239,4e-05,8.8958]
[1777002836703,44.33,77713.37,0.0,-0.06239,4e-05,8.8958]
[1777002836726,44.33,77713.37,0.0,-0.06239,4e-05,8.8958]
[1777002836771,44.33,77730.56,0.0,-0.06173,4e-05,8.82439]
[1777002837536,44.33,77730.56,0.0,-0.06173,4e-05,8.82439]
[1777002837581,44.33,77729.31,0.0,-0.06178,4e-05,8.82935]
[1777002839087,44.33,77729.58,0.0,-0.06176,4e-05,8.82805]
[1777002840482,44.33,77730.28,0.0,-0.06174,4e-05,8.82517]
[1777002843908,44.32,77730.43,0.0,-0.06173,4e-05,8.82379]
[1777002844826,44.32,77730.43,0.0,-0.06173,4e-05,8.82379]
[1777002845095,44.32,77729.06,0.0,-0.06177,4e-05,8.82903]
[1777002846627,44.32,77729.06,0.0,-0.06177,4e-05,8.82903]
[1777002846728,44.32,77729.62,0.0,-0.06175,4e-05,8.82632]
[1777002852044,44.32,77730.13,0.0,-0.06172,4e-05,8.8234]
[1777002857180,44.32,77731.06,0.0,-0.06168,4e-05,8.81833]
[1777002862214,44.32,77731.37,0.0,-0.06166,4e-05,8.81603]
[1777002867251,44.31,77731.54,0.0,-0.06164,4e-05,8.81429]
[1777002869870,44.31,77731.51,0.0,-0.06164,4e-05,8.814]
[1777002872425,44.31,77731.9,0.0,-0.0616,4e-05,8.80878]
[1777002873230,44.31,77731.96,0.0,-0.06159,4e-05,8.80812]
[1777002878328,44.31,77731.46,0.0,-0.0616,4e-05,8.80915]
[1777002879561,44.31,77731.46,0.0,-0.0616,4e-05,8.80915]
[1777002879569,44.31,77731.46,0.0,-0.0616,4e-05,8.80915]
[1777002879602,44.31,77731.46,0.0,-0.0616,4e-05,8.80915]
[1777002881286,44.31,77719.7,0.0,-0.06205,4e-05,8.85738]
[1777002882219,44.31,77717.02,0.0,-0.06215,4e-05,8.86854]
[1777002883984,44.31,77716.89,0.0,-0.06215,4e-05,8.86914]
[1777002886128,44.31,77718.35,0.0,-0.0621,4e-05,8.86323]
[1777002886890,44.31,77720.9,0.0,-0.062,4e-05,8.85276]
[1777002887394,44.31,77721.0,0.0,-0.062,4e-05,8.85243]
[1777002892426,44.31,77731.24,0.0,-0.0616,4e-05,8.80881]
[1777002897463,44.3,77734.6,0.0,-0.06146,4e-05,8.79393]
[1777002902497,44.3,77737.57,0.0,-0.06134,4e-05,8.78075]
[1777002906816,44.3,77737.95,0.0,-0.06132,4e-05,8.77861]
[1777002907707,44.3,77737.66,0.0,-0.06133,4e-05,8.7796]
[1777002912683,44.3,77729.98,0.0,-0.06161,4e-05,8.81005]
[1777002913797,44.3,77728.63,0.0,-0.06166,4e-05,8.81536]
[1777002913877,44.3,77728.59,0.0,-0.06166,4e-05,8.81527]
[1777002915037,44.3,77727.08,0.0,-0.06171,4e-05,8.82124]
[1777002920400,44.3,77718.66,0.0,-0.06203,4e-05,8.85571]
[1777002923792,44.3,77716.08,0.0,-0.06213,4e-05,8.86658]
[1777002925518,44.3,77712.75,0.0,-0.06226,4e-05,8.8805]
[1777002930443,44.3,77712.99,0.0,-0.06226,4e-05,8.87989]
[1777002931289,44.3,77713.24,0.0,-0.06225,4e-05,8.87894]
[1777002936735,44.3,77713.15,0.0,-0.06223,4e-05,8.87662]
[1777002941772,44.3,77713.83,0.0,-0.06221,4e-05,8.87425]
[1777002944730,44.3,77715.68,0.0,-0.06214,4e-05,8.86678]
[1777002945873,44.3,77719.23,0.0,-0.06201,4e-05,8.85223]
[1777002946807,44.3,77719.85,0.0,-0.06198,4e-05,8.84954]
[1777002951843,44.3,77726.42,0.0,-0.06172,4e-05,8.82126]
[1777002954257,44.3,77727.91,0.0,-0.06166,4e-05,8.81472]
[1777002954348,44.3,77727.91,0.0,-0.06166,4e-05,8.81472]
[1777002954863,44.3,77727.72,0.0,-0.06167,4e-05,8.81531]
[1777002956867,44.3,77727.72,0.0,-0.06167,4e-05,8.81531]
[1777002956885,44.3,77727.87,0.0,-0.06166,4e-05,8.81429]
[1777002958413,44.29,77727.75,0.0,-0.06166,4e-05,8.81459]
[1777002958891,44.29,77731.39,0.0,-0.06152,4e-05,8.79943]
[1777002959207,44.29,77731.39,0.0,-0.06152,4e-05,8.79943]
[1777002960012,44.29,77732.25,0.0,-0.06149,4e-05,8.79589]
[1777002961076,44.29,77732.25,0.0,-0.06149,4e-05,8.79556]
[1777002963108,44.29,77734.76,0.0,-0.06139,4e-05,8.78491]
[1777002964476,44.29,77731.89,0.0,-0.0615,4e-05,8.79655]
[1777002964935,44.29,77730.1,0.0,-0.06156,4e-05,8.80374]
[1777002969968,44.29,77729.98,0.0,-0.06156,4e-05,8.80334]
[1777002975176,44.29,77730.22,0.0,-0.06154,4e-05,8.80165]
[1777002981050,44.29,77730.13,0.0,-0.06154,4e-05,8.80094]
[1777002982704,44.29,77729.67,0.0,-0.06155,4e-05,8.80266]
[1777002982744,44.29,77729.54,0.0,-0.06156,4e-05,8.80282]
[1777002984781,44.29,77729.54,0.0,-0.06156,4e-05,8.80282]
[1777002986759,44.28,77730.32,0.0,-0.06152,4e-05,8.79925]
[1777002986854,44.28,77730.23,0.0,-0.06152,4e-05,8.79926]
[1777002992553,44.28,77727.23,0.0,-0.06161,4e-05,8.80751]
[1777002992892,44.28,77727.23,0.0,-0.06161,4e-05,8.80751]
[1777002992962,44.28,77727.51,0.0,-0.0616,4e-05,8.80616]
[1777002994027,44.28,77727.51,0.0,-0.0616,4e-05,8.80616]
[1777002994909,44.28,77727.51,0.0,-0.0616,4e-05,8.80616]
[1777002994943,44.28,77728.01,0.0,-0.06157,4e-05,8.80372]
[1777003000200,44.28,77729.9,0.0,-0.06149,4e-05,8.795]
[1777003005234,44.28,77729.6,0.0,-0.0615,4e-05,8.79533]
[1777003007084,44.28,77729.41,0.0,-0.0615,4e-05,8.79593]
[1777003007247,44.28,77729.44,0.0,-0.0615,4e-05,8.79563]
[1777003011143,44.27,77729.49,0.0,-0.06149,4e-05,8.79488]
[1777003011245,44.27,77729.39,0.0,-0.0615,4e-05,8.79511]
[1777003016719,44.27,77730.06,0.0,-0.06146,4e-05,8.79163]
[1777003022586,44.27,77729.54,0.0,-0.06147,4e-05,8.79235]
[1777003028395,44.27,77729.65,0.0,-0.06146,4e-05,8.79101]
[1777003031647,44.27,77738.08,0.0,-0.06114,4e-05,8.75599]
[1777003035891,44.27,77738.84,0.0,-0.0611,4e-05,8.75243]
[1777003037563,44.27,77736.23,0.0,-0.0612,4e-05,8.7629]
[1777003037636,44.26,77735.51,0.0,-0.06123,4e-05,8.76559]
[1777003042112,44.26,77736.22,0.0,-0.06119,4e-05,8.76225]
[1777003043623,44.26,77737.99,0.0,-0.06113,4e-05,8.75471]
[1777003043705,44.26,77738.4,0.0,-0.06111,4e-05,8.7529]
[1777003047330,44.26,77738.91,0.0,-0.06109,4e-05,8.75068]
[1777003050338,44.26,77738.31,0.0,-0.06111,4e-05,8.75275]
[1777003053015,44.26,77736.84,0.0,-0.06114,4e-05,8.75516]
[1777003053037,44.26,77736.14,0.0,-0.06116,4e-05,8.75774]
[1777003058607,44.26,77733.74,0.0,-0.06125,4e-05,8.76666]
[1777003063642,44.26,77731.06,0.0,-0.06134,4e-05,8.77689]
[1777003068676,44.25,77729.24,0.0,-0.0614,4e-05,8.78357]
[1777003073713,44.25,77728.31,0.0,-0.06143,4e-05,8.78661]
[1777003078969,44.25,77727.27,0.0,-0.06146,4e-05,8.79026]
[1777003084789,44.25,77724.73,0.0,-0.06155,4e-05,8.7996]
[1777003089824,44.25,77724.01,0.0,-0.06157,4e-05,8.80175]
[1777003094587,44.25,77724.84,0.0,-0.06153,4e-05,8.79771]
[1777003094859,44.25,77724.68,0.0,-0.06154,4e-05,8.79822]
[1777003099893,44.24,77731.59,0.0,-0.06127,4e-05,8.7691]
[1777003104930,44.24,77733.48,0.0,-0.06119,4e-05,8.76071]
[1777003105882,44.24,77733.48,0.0,-0.06119,4e-05,8.76071]
[1777003110971,44.24,77736.95,0.0,-0.06106,4e-05,8.74577]
[1777003116014,44.24,77737.89,0.0,-0.061,4e-05,8.73825]
[1777003121044,44.24,77738.89,0.0,-0.06095,4e-05,8.73366]
[1777003121738,44.24,77738.89,0.0,-0.06095,4e-05,8.73366]
[1777003121747,44.24,77738.89,0.0,-0.06095,4e-05,8.73366]
[1777003121753,44.24,77738.89,0.0,-0.06095,4e-05,8.73366]
[1777003121763,44.24,77738.89,0.0,-0.06095,4e-05,8.73366]
[1777003123361,44.24,77742.44,0.0,-0.06082,4e-05,8.71892]
[1777003123551,44.24,77742.44,0.0,-0.06082,4e-05,8.71892]
[1777003126709,44.24,77747.93,0.0,-0.06061,4e-05,8.6963]
[1777003126717,44.24,77747.93,0.0,-0.06061,4e-05,8.6963]
[1777003132120,44.24,77742.15,0.0,-0.06083,4e-05,8.71961]
[1777003137154,44.24,77743.42,0.0,-0.06077,4e-05,8.7141]
[1777003142206,44.24,77742.52,0.0,-0.06081,4e-05,8.71753]
[1777003148231,44.24,77743.92,0.0,-0.06075,4e-05,8.71115]
[1777003153268,44.23,77746.5,0.0,-0.06065,4e-05,8.70019]
[1777003158306,44.23,77749.98,0.0,-0.06051,4e-05,8.6856]
[1777003163337,44.23,77752.1,0.0,-0.06043,4e-05,8.67664]
[1777003168605,44.23,77752.32,0.0,-0.06042,4e-05,8.67545]
[1777003174432,44.23,77754.97,0.0,-0.0603,4e-05,8.6611]
[1777003179467,44.23,77757.56,0.0,-0.0602,4e-05,8.65028]
[1777003184721,44.23,77760.8,0.0,-0.06008,4e-05,8.63688]
[1777003190540,44.23,77763.99,0.0,-0.05996,4e-05,8.62376]
[1777003195338,44.23,77759.14,0.0,-0.06014,4e-05,8.64353]
[1777003196823,44.23,77757.89,0.0,-0.06019,4e-05,8.64862]
[1777003197880,44.23,77755.7,0.0,-0.06027,4e-05,8.65754]
[1777003198648,44.23,77755.01,0.0,-0.06029,4e-05,8.66034]
[1777003199888,44.23,77755.01,0.0,-0.06029,4e-05,8.66034]
[1777003201704,44.23,77753.01,0.0,-0.06037,4e-05,8.66847]
[1777003204124,44.23,77748.2,0.0,-0.06055,4e-05,8.68811]
[1777003206366,44.23,77743.11,0.0,-0.06074,4e-05,8.70866]
[1777003207014,44.23,77743.11,0.0,-0.06074,4e-05,8.70866]
[1777003208147,44.23,77742.82,0.0,-0.06075,4e-05,8.70976]
[1777003211571,44.23,77747.55,0.0,-0.06057,4e-05,8.69017]
[1777003215742,44.23,77745.98,0.0,-0.06062,4e-05,8.69627]
[1777003217239,44.23,77744.4,0.0,-0.06068,4e-05,8.70265]
[1777003217971,44.23,77744.3,0.0,-0.06068,4e-05,8.70287]
[1777003223994,44.23,77744.83,0.0,-0.06066,4e-05,8.69998]
[1777003229819,44.22,77744.1,0.0,-0.06068,4e-05,8.70244]
[1777003233981,44.22,77737.44,0.0,-0.06091,4e-05,8.72615]
[1777003234608,44.22,77735.89,0.0,-0.06096,4e-05,8.73238]
[1777003234851,44.22,77735.35,0.0,-0.06098,4e-05,8.7346]
[1777003237959,44.22,77736.86,0.0,-0.06092,4e-05,8.728]
[1777003238644,44.22,77736.77,0.0,-0.06092,4e-05,8.72826]
[1777003239102,44.22,77737.54,0.0,-0.06089,4e-05,8.72498]
[1777003242697,44.22,77734.99,0.0,-0.06099,4e-05,8.73513]
[1777003242907,44.22,77734.45,0.0,-0.06101,4e-05,8.73724]
[1777003247942,44.22,77729.13,0.0,-0.06121,4e-05,8.7592]
[1777003252977,44.22,77729.03,0.0,-0.06121,4e-05,8.75977]
[1777003253772,44.22,77729.03,0.0,-0.06121,4e-05,8.75977]
[1777003254546,44.22,77728.94,0.0,-0.06122,4e-05,8.76018]
[1777003256854,44.22,77726.47,0.0,-0.06131,4e-05,8.77039]
[1777003257735,44.22,77726.46,0.0,-0.06131,4e-05,8.77045]
[1777003258645,44.22,77726.55,0.0,-0.06131,4e-05,8.7701]
[1777003259492,44.22,77725.67,0.0,-0.06134,4e-05,8.77375]
[1777003265069,44.22,77715.62,0.0,-0.06172,4e-05,8.8152]
[1777003267623,44.22,77717.59,0.0,-0.06165,4e-05,8.80697]
[1777003270472,44.22,77717.87,0.0,-0.06164,4e-05,8.80571]
[1777003275332,44.22,77718.61,0.0,-0.06161,4e-05,8.80244]
[1777003276048,44.22,77718.61,0.0,-0.06161,4e-05,8.80244]
[1777003281174,44.22,77715.55,0.0,-0.06172,4e-05,8.81442]
[1777003286210,44.22,77713.12,0.0,-0.06181,4e-05,8.824]
[1777003286990,44.22,77713.12,0.0,-0.06181,4e-05,8.824]
[1777003289856,44.22,77712.95,0.0,-0.06181,4e-05,8.82488]
[1777003295275,44.22,77712.4,0.0,-0.06181,4e-05,8.82319]
[1777003298454,44.22,77705.94,0.0,-0.06205,4e-05,8.8491]
[1777003300656,44.21,77701.49,0.0,-0.06221,4e-05,8.8669]
[1777003301668,44.21,77701.07,0.0,-0.06223,4e-05,8.86833]
[1777003302320,44.21,77699.8,0.0,-0.06227,4e-05,8.87327]
[1777003304594,44.21,77699.94,0.0,-0.06226,4e-05,8.87206]
[1777003305753,44.21,77700.81,0.0,-0.06222,4e-05,8.86815]
[1777003306349,44.21,77700.39,0.0,-0.06224,4e-05,8.86959]
[1777003311035,44.21,77698.8,0.0,-0.06229,4e-05,8.87528]
[1777003311853,44.21,77700.07,0.0,-0.06224,4e-05,8.86944]
[1777003316833,44.2,77698.24,0.0,-0.0623,4e-05,8.87589]
[1777003318041,44.2,77706.39,0.0,-0.06198,4e-05,8.84187]
[1777003318445,44.2,77706.21,0.0,-0.06198,4e-05,8.84216]
[1777003324042,44.2,77704.41,0.0,-0.06204,4e-05,8.84867]
[1777003326417,44.2,77704.69,0.0,-0.06203,4e-05,8.84678]
[1777003331530,44.2,77704.2,0.0,-0.06203,4e-05,8.84727]
[1777003336566,44.19,77704.79,0.0,-0.062,4e-05,8.84351]
[1777003338192,44.19,77704.79,0.0,-0.062,4e-05,8.84351]
[1777003338356,44.19,77704.79,0.0,-0.062,4e-05,8.84351]
[1777003339199,44.19,77705.46,0.0,-0.06197,4e-05,8.84021]
[1777003339201,44.19,77705.54,0.0,-0.06196,4e-05,8.83962]
[1777003340401,44.19,77705.82,0.0,-0.06195,4e-05,8.83846]
[1777003340592,44.19,77705.82,0.0,-0.06195,4e-05,8.83819]
[1777003343743,44.19,77706.6,0.0,-0.06191,4e-05,8.83444]
[1777003344428,44.19,77705.83,0.0,-0.06194,4e-05,8.83737]
[1777003344719,44.19,77705.83,0.0,-0.06194,4e-05,8.83737]
[1777003344739,44.19,77706.03,0.0,-0.06193,4e-05,8.83628]
[1777003346492,44.19,77706.55,0.0,-0.06191,4e-05,8.83386]
[1777003346852,44.19,77705.64,0.0,-0.06194,4e-05,8.83736]
[1777003352678,44.18,77703.86,0.0,-0.06197,4e-05,8.83985]
[1777003357713,44.18,77705.88,0.0,-0.06188,4e-05,8.83006]
[1777003362751,44.18,77704.84,0.0,-0.06191,4e-05,8.8329]
[1777003367785,44.17,77704.29,0.0,-0.06192,4e-05,8.83362]
[1777003373828,44.17,77705.36,0.0,-0.06186,4e-05,8.8273]
[1777003375445,44.17,77708.3,0.0,-0.06175,4e-05,8.81483]
[1777003376911,44.17,77709.31,0.0,-0.0617,4e-05,8.81036]
[1777003377370,44.17,77709.54,0.0,-0.06169,4e-05,8.80884]
[1777003378942,44.17,77709.59,0.0,-0.06169,4e-05,8.80864]
[1777003379027,44.17,77708.55,0.0,-0.06172,4e-05,8.81238]
[1777003385912,44.16,77709.35,0.0,-0.06168,4e-05,8.80742]
[1777003392170,44.16,77711.04,0.0,-0.0616,4e-05,8.79863]
[1777003397098,44.16,77711.39,0.0,-0.06158,4e-05,8.79643]
[1777003398045,44.16,77711.85,0.0,-0.06156,4e-05,8.79404]
[1777003399792,44.16,77712.43,0.0,-0.06153,4e-05,8.7914]
[1777003405054,44.15,77711.05,0.0,-0.06157,4e-05,8.79542]
[1777003406379,44.15,77711.05,0.0,-0.06157,4e-05,8.79542]
[1777003408684,44.15,77711.4,0.0,-0.06155,4e-05,8.79326]
[1777003412468,44.15,77710.49,0.0,-0.06156,4e-05,8.79304]
[1777003412959,44.15,77708.96,0.0,-0.06161,4e-05,8.7991]
[1777003414441,44.15,77709.12,0.0,-0.0616,4e-05,8.79818]
[1777003420339,44.14,77709.91,0.0,-0.06156,4e-05,8.7934]
[1777003425208,44.14,77711.43,0.0,-0.06149,4e-05,8.78585]
[1777003425901,44.14,77711.45,0.0,-0.06149,4e-05,8.78552]
[1777003425912,44.14,77711.45,0.0,-0.06149,4e-05,8.78552]
[1777003425915,44.14,77711.45,0.0,-0.06149,4e-05,8.78552]
[1777003431231,44.14,77711.78,0.0,-0.06146,4e-05,8.78268]
[1777003436267,44.14,77713.37,0.0,-0.06139,4e-05,8.77494]
[1777003437049,44.14,77713.37,0.0,-0.06139,4e-05,8.77494]
[1777003437881,44.13,77713.58,0.0,-0.06138,4e-05,8.77385]
[1777003440483,44.13,77713.88,0.0,-0.06137,4e-05,8.77216]
[1777003441848,44.13,77721.01,0.0,-0.06109,4e-05,8.74232]
[1777003442081,44.13,77721.01,0.0,-0.06109,4e-05,8.74232]
[1777003442701,44.13,77721.01,0.0,-0.06109,4e-05,8.74214]
[1777003444121,44.13,77720.06,0.0,-0.06112,4e-05,8.74587]
[1777003444324,44.13,77722.04,0.0,-0.06105,4e-05,8.73754]
[1777003449359,44.13,77726.95,0.0,-0.06086,4e-05,8.71652]
[1777003454359,44.13,77729.67,0.0,-0.06075,4e-05,8.70479]
[1777003455276,44.13,77729.49,0.0,-0.06075,4e-05,8.70541]
[1777003460438,44.13,77730.01,0.0,-0.06073,4e-05,8.70259]
[1777003465472,44.13,77729.47,0.0,-0.06074,4e-05,8.70427]
[1777003465783,44.13,77729.47,0.0,-0.06074,4e-05,8.70427]
[1777003466632,44.13,77728.26,0.0,-0.06079,4e-05,8.70913]
[1777003471618,44.12,77723.05,0.0,-0.06096,4e-05,8.72686]
[1777003472399,44.12,77723.05,0.0,-0.06096,4e-05,8.72686]
[1777003472524,44.12,77723.05,0.0,-0.06096,4e-05,8.72673]
[1777003476083,44.12,77714.56,0.0,-0.06128,4e-05,8.76118]
[1777003477894,44.12,77714.16,0.0,-0.06129,4e-05,8.76265]
[1777003480751,44.12,77713.09,0.0,-0.06133,4e-05,8.76653]
[1777003482544,44.12,77712.91,0.0,-0.06133,4e-05,8.7671]
[1777003482742,44.12,77712.91,0.0,-0.06133,4e-05,8.76693]
[1777003483502,44.12,77712.91,0.0,-0.06133,4e-05,8.76693]
[1777003483510,44.12,77711.48,0.0,-0.06138,4e-05,8.77247]
[1777003484725,44.12,77711.48,0.0,-0.06138,4e-05,8.77247]
[1777003484752,44.12,77711.48,0.0,-0.06138,4e-05,8.77247]
[1777003484826,44.12,77712.03,0.0,-0.06136,4e-05,8.77003]
[1777003489180,44.12,77711.28,0.0,-0.06138,4e-05,8.77262]
[1777003489803,44.12,77711.24,0.0,-0.06138,4e-05,8.77283]
[1777003495902,44.12,77708.53,0.0,-0.06148,4e-05,8.78295]
[1777003501727,44.11,77708.08,0.0,-0.06148,4e-05,8.78367]
[1777003503767,44.11,77714.15,0.0,-0.06125,4e-05,8.75824]
[1777003505101,44.11,77726.93,0.0,-0.06077,4e-05,8.70546]
[1777003505103,44.11,77731.02,0.0,-0.06061,4e-05,8.68865]
[1777003510799,44.11,77731.4,0.0,-0.06059,4e-05,8.68675]
[1777003511798,44.11,77731.4,0.0,-0.06059,4e-05,8.68675]
[1777003512711,44.11,77731.32,0.0,-0.0606,4e-05,8.68702]
[1777003513468,44.11,77731.32,0.0,-0.0606,4e-05,8.68702]
[1777003515771,44.11,77731.48,0.0,-0.06059,4e-05,8.68615]
[1777003521862,44.11,77733.66,0.0,-0.06051,4e-05,8.67702]
[1777003526770,44.11,77742.53,0.0,-0.06017,4e-05,8.64072]
[1777003527454,44.11,77742.19,0.0,-0.06019,4e-05,8.64215]
[1777003527769,44.11,77742.19,0.0,-0.06019,4e-05,8.64215]
[1777003528539,44.11,77743.12,0.0,-0.06015,4e-05,8.63838]
[1777003529442,44.11,77743.12,0.0,-0.06015,4e-05,8.63838]
[1777003534586,44.11,77742.05,0.0,-0.06017,4e-05,8.63976]
[1777003541015,44.11,77739.62,0.0,-0.06027,4e-05,8.65007]
[1777003546264,44.11,77740.1,0.0,-0.06025,4e-05,8.64839]
[1777003552089,44.11,77738.25,0.0,-0.06032,4e-05,8.65619]
[1777003556397,44.11,77737.58,0.0,-0.06035,4e-05,8.65906]
[1777003561453,44.11,77728.36,0.0,-0.0607,4e-05,8.69704]
[1777003563950,44.11,77726.98,0.0,-0.06075,4e-05,8.70268]
[1777003564347,44.11,77726.98,0.0,-0.06075,4e-05,8.70268]
[1777003564434,44.11,77726.15,0.0,-0.06078,4e-05,8.70609]
[1777003565983,44.11,77726.15,0.0,-0.06078,4e-05,8.70609]
[1777003566406,44.11,77724.43,0.0,-0.06085,4e-05,8.71314]
[1777003570047,44.11,77723.42,0.0,-0.06088,4e-05,8.71727]
[1777003570058,44.11,77723.42,0.0,-0.06088,4e-05,8.71727]
[1777003570215,44.11,77722.87,0.0,-0.0609,4e-05,8.71952]
[1777003575339,44.12,77711.88,0.0,-0.06133,4e-05,8.76574]
[1777003581294,44.12,77709.47,0.0,-0.06143,4e-05,8.77716]
[1777003586545,44.12,77706.96,0.0,-0.06154,4e-05,8.78869]
[1777003592371,44.12,77708.37,0.0,-0.06148,4e-05,8.78086]
[1777003597407,44.13,77710.06,0.0,-0.06142,4e-05,8.77485]
[1777003602751,44.13,77704.21,0.0,-0.06165,4e-05,8.79971]
[1777003606731,44.13,77706.18,0.0,-0.06158,4e-05,8.79213]
[1777003607476,44.13,77705.96,0.0,-0.06159,4e-05,8.79331]
[1777003612511,44.13,77707.53,0.0,-0.06152,4e-05,8.78603]
[1777003617508,44.13,77706.94,0.0,-0.06155,4e-05,8.78863]
[1777003618498,44.13,77707.32,0.0,-0.06153,4e-05,8.78718]
[1777003623588,44.13,77711.07,0.0,-0.0614,4e-05,8.77251]
[1777003628625,44.13,77714.2,0.0,-0.06129,4e-05,8.76031]
[1777003631084,44.13,77715.26,0.0,-0.06124,4e-05,8.75554]
[1777003631607,44.13,77715.26,0.0,-0.06124,4e-05,8.75554]
[1777003631708,44.13,77715.46,0.0,-0.06123,4e-05,8.75451]
[1777003632110,44.13,77715.46,0.0,-0.06123,4e-05,8.75451]
[1777003632896,44.13,77715.46,0.0,-0.06123,4e-05,8.7543]
[1777003633109,44.13,77715.46,0.0,-0.06123,4e-05,8.7543]
[1777003633659,44.13,77716.05,0.0,-0.06121,4e-05,8.75167]
[1777003637172,44.13,77716.65,0.0,-0.06118,4e-05,8.74858]
[1777003637688,44.13,77716.6,0.0,-0.06118,4e-05,8.74859]
[1777003640503,44.13,77717.01,0.0,-0.06116,4e-05,8.7467]
[1777003644039,44.13,77716.28,0.0,-0.06118,4e-05,8.74869]
[1777003645864,44.12,77714.57,0.0,-0.06124,4e-05,8.7553]
[1777003647330,44.12,77714.39,0.0,-0.06125,4e-05,8.75582]
[1777003647758,44.12,77714.64,0.0,-0.06123,4e-05,8.75457]
[1777003652792,44.12,77714.29,0.0,-0.06122,4e-05,8.75173]
[1777003657827,44.12,77714.3,0.0,-0.06121,4e-05,8.75062]
[1777003662863,44.12,77712.89,0.0,-0.06125,4e-05,8.75543]
[1777003667901,44.11,77711.78,0.0,-0.06129,4e-05,8.759]
[1777003673720,44.11,77711.09,0.0,-0.0613,4e-05,8.76085]
[1777003673780,44.11,77711.09,0.0,-0.0613,4e-05,8.76085]
[1777003673806,44.11,77710.25,0.0,-0.06133,4e-05,8.76412]
[1777003675747,44.11,77710.25,0.0,-0.06133,4e-05,8.76412]
[1777003675803,44.11,77709.44,0.0,-0.06136,4e-05,8.76706]
[1777003680989,44.11,77710.34,0.0,-0.06132,4e-05,8.76237]
[1777003685888,44.11,77709.9,0.0,-0.06133,4e-05,8.76344]
[1777003686691,44.11,77709.83,0.0,-0.06133,4e-05,8.76372]
[1777003686790,44.11,77709.79,0.0,-0.06133,4e-05,8.76351]
[1777003687904,44.11,77709.42,0.0,-0.06134,4e-05,8.76504]
[1777003688037,44.11,77709.37,0.0,-0.06134,4e-05,8.76505]
[1777003692273,44.1,77710.05,0.0,-0.06131,4e-05,8.76169]
[1777003693985,44.1,77709.76,0.0,-0.06132,4e-05,8.76234]
[1777003693993,44.1,77709.76,0.0,-0.06132,4e-05,8.76234]
[1777003694080,44.1,77709.7,0.0,-0.06132,4e-05,8.76259]
[1777003695408,44.1,77709.7,0.0,-0.06132,4e-05,8.76259]
[1777003697008,44.1,77709.56,0.0,-0.06132,4e-05,8.7628]
[1777003697797,44.1,77709.56,0.0,-0.06132,4e-05,8.7628]
[1777003705709,44.1,77713.04,0.0,-0.06118,4e-05,8.74701]
[1777003711396,44.1,77711.04,0.0,-0.06124,4e-05,8.75427]
[1777003712251,44.1,77708.68,0.0,-0.06131,4e-05,8.76044]
[1777003712352,44.1,77708.87,0.0,-0.0613,4e-05,8.75946]
[1777003717458,44.09,77711.49,0.0,-0.06119,4e-05,8.7477]
[1777003721928,44.09,77714.95,0.0,-0.06106,4e-05,8.7331]
[1777003722329,44.09,77719.44,0.0,-0.06089,4e-05,8.71431]
[1777003727529,44.09,77719.85,0.0,-0.06087,4e-05,8.71214]
[1777003733367,44.09,77722.53,0.0,-0.06076,4e-05,8.70071]
[1777003737303,44.09,77721.8,0.0,-0.06079,4e-05,8.70351]
[1777003738634,44.09,77721.67,0.0,-0.06079,4e-05,8.70397]
[1777003743705,44.09,77724.41,0.0,-0.06068,4e-05,8.6923]
[1777003748421,44.09,77738.01,0.0,-0.06017,4e-05,8.63632]
[1777003752471,44.09,77745.41,0.0,-0.0599,4e-05,8.6063]
[1777003752855,44.09,77745.41,0.0,-0.0599,4e-05,8.6063]
[1777003754739,44.09,77745.32,0.0,-0.0599,4e-05,8.60685]
[1777003756730,44.09,77743.49,0.0,-0.05997,4e-05,8.61452]
[1777003762571,44.09,77741.11,0.0,-0.06007,4e-05,8.62495]
[1777003767760,44.09,77742.81,0.0,-0.06001,4e-05,8.61847]
[1777003767808,44.09,77739.02,0.0,-0.06015,4e-05,8.63408]
[1777003769124,44.09,77738.83,0.0,-0.06016,4e-05,8.63496]
[1777003769623,44.09,77740.33,0.0,-0.0601,4e-05,8.62892]
[1777003774656,44.09,77743.99,0.0,-0.05995,4e-05,8.61128]
[1777003780020,44.1,77740.26,0.0,-0.0601,4e-05,8.62734]
[1777003785738,44.1,77742.7,0.0,-0.06001,4e-05,8.61819]
[1777003790774,44.1,77742.66,0.0,-0.06002,4e-05,8.61908]
[1777003794945,44.1,77727.09,0.0,-0.06061,4e-05,8.68347]
[1777003795112,44.1,77727.09,0.0,-0.06061,4e-05,8.68347]
[1777003795505,44.1,77727.09,0.0,-0.06061,4e-05,8.68347]
[1777003795758,44.1,77727.09,0.0,-0.06061,4e-05,8.68347]
[1777003795899,44.1,77727.09,0.0,-0.06061,4e-05,8.68347]
[1777003795901,44.1,77709.81,0.0,-0.06126,4e-05,8.75462]
[1777003796877,44.1,77709.81,0.0,-0.06126,4e-05,8.75462]
[1777003796906,44.1,77709.69,0.0,-0.06127,4e-05,8.75543]
[1777003797163,44.1,77709.69,0.0,-0.06127,4e-05,8.75543]
[1777003797986,44.1,77709.69,0.0,-0.06127,4e-05,8.75543]
[1777003797825,44.1,77709.69,0.0,-0.06127,4e-05,8.75571]
[1777003798943,44.1,77709.69,0.0,-0.06127,4e-05,8.75571]
[1777003798949,44.1,77709.69,0.0,-0.06127,4e-05,8.75571]
[1777003798953,44.1,77709.5,0.0,-0.06128,4e-05,8.75677]
[1777003799200,44.1,77709.5,0.0,-0.06128,4e-05,8.75677]
[1777003799571,44.1,77709.5,0.0,-0.06128,4e-05,8.75677]
[1777003799787,44.1,77709.5,0.0,-0.06128,4e-05,8.75677]
[1777003799866,44.1,77707.47,0.0,-0.06136,4e-05,8.76543]
[1777003801722,44.1,77707.47,0.0,-0.06137,4e-05,8.76569]
[1777003801850,44.1,77704.51,0.0,-0.06148,4e-05,8.77815]
[1777003802205,44.1,77704.51,0.0,-0.06148,4e-05,8.77815]
[1777003803639,44.11,77702.85,0.0,-0.06155,4e-05,8.78524]
[1777003803945,44.11,77702.85,0.0,-0.06155,4e-05,8.78524]
[1777003803961,44.11,77701.04,0.0,-0.06162,4e-05,8.79294]
[1777003805692,44.11,77701.04,0.0,-0.06162,4e-05,8.79316]
[1777003805754,44.11,77701.04,0.0,-0.06162,4e-05,8.79316]
[1777003805981,44.11,77701.4,0.0,-0.06161,4e-05,8.79188]
[1777003808293,44.11,77701.76,0.0,-0.0616,4e-05,8.79083]
[1777003809757,44.11,77701.5,0.0,-0.06161,4e-05,8.79213]
[1777003810905,44.11,77700.65,0.0,-0.06164,4e-05,8.79587]
[1777003810913,44.11,77700.65,0.0,-0.06164,4e-05,8.79587]
[1777003814462,44.11,77701.84,0.0,-0.06161,4e-05,8.79182]
[1777003819978,44.11,77696.91,0.0,-0.06179,4e-05,8.81166]
[1777003821908,44.11,77696.76,0.0,-0.06179,4e-05,8.81212]
[1777003822007,44.11,77696.49,0.0,-0.0618,4e-05,8.81307]
[1777003828034,44.11,77695.77,0.0,-0.06182,4e-05,8.81504]
[1777003828544,44.11,77695.77,0.0,-0.06182,4e-05,8.81504]
[1777003830007,44.11,77694.89,0.0,-0.06185,4e-05,8.81851]
[1777003830044,44.11,77694.89,0.0,-0.06185,4e-05,8.81851]
[1777003830053,44.11,77694.61,0.0,-0.06186,4e-05,8.8195]
[1777003835084,44.1,77695.18,0.0,-0.06181,4e-05,8.81308]
[1777003840119,44.1,77695.74,0.0,-0.06178,4e-05,8.80995]
[1777003845156,44.1,77695.95,0.0,-0.06177,4e-05,8.80824]
[1777003850190,44.1,77695.55,0.0,-0.06178,4e-05,8.80905]
[1777003855224,44.1,77695.04,0.0,-0.0618,4e-05,8.8114]
[1777003860261,44.1,77694.91,0.0,-0.06181,4e-05,8.81287]
[1777003865296,44.1,77687.99,0.0,-0.06208,4e-05,8.84241]
[1777003870330,44.1,77684.56,0.0,-0.06221,4e-05,8.85595]
[1777003875584,44.1,77683.11,0.0,-0.06226,4e-05,8.86114]
[1777003876752,44.1,77692.61,0.0,-0.06189,4e-05,8.82132]
[1777003876837,44.1,77693.24,0.0,-0.06186,4e-05,8.81856]
[1777003882292,44.1,77696.14,0.0,-0.06175,4e-05,8.80591]
[1777003887449,44.09,77698.41,0.0,-0.06165,4e-05,8.79555]
[1777003892484,44.09,77700.63,0.0,-0.06154,4e-05,8.78232]
[1777003897523,44.09,77700.42,0.0,-0.06154,4e-05,8.78234]
[1777003900673,44.09,77698.21,0.0,-0.06162,4e-05,8.79113]
[1777003901060,44.09,77698.21,0.0,-0.06162,4e-05,8.79113]
[1777003901142,44.09,77697.71,0.0,-0.06164,4e-05,8.79282]
[1777003906586,44.09,77694.46,0.0,-0.06175,4e-05,8.80513]
[1777003911727,44.09,77692.57,0.0,-0.06182,4e-05,8.81237]
[1777003917666,44.08,77685.3,0.0,-0.06208,4e-05,8.84092]
[1777003922699,44.08,77683.11,0.0,-0.06216,4e-05,8.84899]
[1777003925434,44.08,77682.26,0.0,-0.06219,4e-05,8.85211]
[1777003926229,44.08,77683.11,0.0,-0.06215,4e-05,8.84839]
[1777003927407,44.08,77684.24,0.0,-0.06211,4e-05,8.8435]
[1777003927735,44.08,77684.18,0.0,-0.06211,4e-05,8.84357]
[1777003932769,44.08,77683.28,0.0,-0.06213,4e-05,8.84638]
[1777003935282,44.07,77683.74,0.0,-0.06211,4e-05,8.8441]
[1777003936882,44.07,77683.82,0.0,-0.06211,4e-05,8.84359]
[1777003940273,44.07,77682.5,0.0,-0.06215,4e-05,8.84834]
[1777003941657,44.07,77681.65,0.0,-0.06218,4e-05,8.85169]
[1777003941835,44.07,77681.17,0.0,-0.0622,4e-05,8.8535]
[1777003942558,44.07,77681.17,0.0,-0.0622,4e-05,8.8535]
[1777003947876,44.07,77680.28,0.0,-0.06222,4e-05,8.85614]
[1777003952910,44.07,77678.48,0.0,-0.06227,4e-05,8.85955]
[1777003957955,44.07,77679.64,0.0,-0.06221,4e-05,8.85391]
[1777003958226,44.07,77679.64,0.0,-0.06221,4e-05,8.85391]
[1777003960147,44.07,77684.49,0.0,-0.06203,4e-05,8.83363]
[1777003960187,44.07,77684.96,0.0,-0.06201,4e-05,8.83155]
[1777003962074,44.07,77684.96,0.0,-0.06201,4e-05,8.83142]
[1777003963849,44.06,77685.74,0.0,-0.06197,4e-05,8.82792]
[1777003969216,44.06,77677.76,0.0,-0.06227,4e-05,8.8602]
[1777003969439,44.06,77677.76,0.0,-0.06227,4e-05,8.8602]
[1777003971245,44.06,77677.76,0.0,-0.06227,4e-05,8.86002]
[1777003971335,44.06,77677.75,0.0,-0.06227,4e-05,8.86006]
[1777003971729,44.06,77677.75,0.0,-0.06227,4e-05,8.86006]
[1777003972070,44.06,77697.86,0.0,-0.0615,4e-05,8.77643]
[1777003972509,44.06,77697.86,0.0,-0.0615,4e-05,8.77643]
[1777003973190,44.06,77697.86,0.0,-0.0615,4e-05,8.77643]
[1777003973054,44.06,77713.2,0.0,-0.06092,4e-05,8.71303]
[1777003974058,44.06,77712.99,0.0,-0.06092,4e-05,8.71393]
[1777003974831,44.06,77712.99,0.0,-0.06092,4e-05,8.71393]
[1777003975065,44.06,77713.1,0.0,-0.06092,4e-05,8.7135]
[1777003980100,44.06,77714.51,0.0,-0.06087,4e-05,8.70785]
[1777003980407,44.06,77714.51,0.0,-0.06087,4e-05,8.70785]
[1777003980414,44.06,77714.51,0.0,-0.06087,4e-05,8.70785]
[1777003981108,44.06,77712.69,0.0,-0.06094,4e-05,8.71538]
[1777003982092,44.06,77712.69,0.0,-0.06094,4e-05,8.71538]
[1777003984368,44.06,77712.0,0.0,-0.06096,4e-05,8.71827]
[1777003989610,44.06,77718.25,0.0,-0.06073,4e-05,8.69262]
[1777003993008,44.06,77720.32,0.0,-0.06065,4e-05,8.68428]
[1777003994587,44.06,77720.32,0.0,-0.06065,4e-05,8.68434]
[1777003995208,44.06,77717.48,0.0,-0.06076,4e-05,8.69611]
[1777003996731,44.06,77718.05,0.0,-0.06074,4e-05,8.6938]
[1777003998647,44.06,77719.42,0.0,-0.06069,4e-05,8.68826]
[1777003999233,44.06,77719.51,0.0,-0.06068,4e-05,8.68794]
[1777004004070,44.06,77730.63,0.0,-0.06027,4e-05,8.64254]
[1777004009501,44.07,77734.04,0.0,-0.06015,4e-05,8.62938]
[1777004011767,44.07,77734.04,0.0,-0.06015,4e-05,8.62954]
[1777004012004,44.07,77738.45,0.0,-0.05997,4e-05,8.60863]
[1777004017361,44.07,77744.11,0.0,-0.05977,4e-05,8.58658]
[1777004022395,44.07,77744.77,0.0,-0.05975,4e-05,8.585]
[1777004028178,44.07,77744.69,0.0,-0.05976,4e-05,8.58621]
[1777004028188,44.07,77744.86,0.0,-0.05976,4e-05,8.58595]
[1777004033475,44.08,77738.54,0.0,-0.06,4e-05,8.61272]
[1777004038508,44.08,77740.71,0.0,-0.05993,4e-05,8.60472]
[1777004043543,44.08,77744.06,0.0,-0.05981,4e-05,8.59198]
[1777004048578,44.08,77748.74,0.0,-0.05965,4e-05,8.5739]
[1777004054132,44.09,77747.13,0.0,-0.05972,4e-05,8.58162]
[1777004059207,44.09,77751.17,0.0,-0.05958,4e-05,8.56629]
[1777004064691,44.09,77754.77,0.0,-0.05946,4e-05,8.55326]
[1777004069923,44.09,77749.46,0.0,-0.05967,4e-05,8.57596]
[1777004075768,44.1,77751.7,0.0,-0.05957,4e-05,8.56474]
[1777004080803,44.1,77753.19,0.0,-0.05953,4e-05,8.55957]
[1777004085838,44.1,77751.79,0.0,-0.05959,4e-05,8.56618]
[1777004090872,44.1,77749.88,0.0,-0.05966,4e-05,8.57477]
[1777004095909,44.1,77749.55,0.0,-0.05968,4e-05,8.5769]
[1777004100943,44.11,77748.02,0.0,-0.05975,4e-05,8.58393]
[1777004105985,44.11,77744.86,0.0,-0.05987,4e-05,8.59758]
[1777004110659,44.11,77734.56,0.0,-0.06026,4e-05,8.64006]
[1777004112533,44.11,77731.12,0.0,-0.06039,4e-05,8.65431]
[1777004113173,44.11,77731.12,0.0,-0.06039,4e-05,8.65431]
[1777004115581,44.11,77729.64,0.0,-0.06045,4e-05,8.66053]
[1777004120201,44.11,77727.7,0.0,-0.06052,4e-05,8.66869]
[1777004126118,44.11,77727.65,0.0,-0.06052,4e-05,8.66904]
[1777004131153,44.11,77727.14,0.0,-0.06052,4e-05,8.668]
[1777004135066,44.11,77731.67,0.0,-0.06035,4e-05,8.64946]
[1777004135691,44.11,77731.45,0.0,-0.06036,4e-05,8.65039]
[1777004136188,44.11,77735.74,0.0,-0.0602,4e-05,8.63284]
[1777004140237,44.11,77744.04,0.0,-0.05989,4e-05,8.59918]
[1777004140282,44.11,77745.21,0.0,-0.05985,4e-05,8.59451]
[1777004143106,44.11,77746.71,0.0,-0.0598,4e-05,8.58863]
[1777004143237,44.11,77746.45,0.0,-0.05981,4e-05,8.58982]
[1777004144278,44.11,77746.45,0.0,-0.05981,4e-05,8.58982]
[1777004144379,44.11,77745.73,0.0,-0.05984,4e-05,8.5929]
[1777004150286,44.11,77744.39,0.0,-0.05989,4e-05,8.59918]
[1777004155321,44.11,77740.39,0.0,-0.06005,4e-05,8.61615]
[1777004155723,44.11,77740.39,0.0,-0.06005,4e-05,8.61615]
[1777004156611,44.11,77739.67,0.0,-0.06008,4e-05,8.6192]
[1777004161863,44.12,77736.24,0.0,-0.06021,4e-05,8.63362]
[1777004164659,44.12,77726.55,0.0,-0.06058,4e-05,8.67365]
[1777004170426,44.12,77724.57,0.0,-0.06065,4e-05,8.68187]
[1777004172584,44.12,77723.64,0.0,-0.06069,4e-05,8.68571]
[1777004174569,44.12,77722.14,0.0,-0.06074,4e-05,8.69188]
[1777004174765,44.12,77722.14,0.0,-0.06074,4e-05,8.69188]
[1777004174768,44.12,77719.27,0.0,-0.06085,4e-05,8.70365]
[1777004180701,44.12,77718.89,0.0,-0.06086,4e-05,8.70508]
[1777004183686,44.12,77718.68,0.0,-0.06087,4e-05,8.70589]
[1777004184896,44.12,77717.71,0.0,-0.06091,4e-05,8.70981]
[1777004184997,44.12,77718.05,0.0,-0.06089,4e-05,8.70838]
[1777004190771,44.12,77720.21,0.0,-0.06081,4e-05,8.69929]
[1777004197616,44.12,77722.95,0.0,-0.06069,4e-05,8.68468]
[1777004202635,44.11,77724.05,0.0,-0.06064,4e-05,8.68006]
[1777004209287,44.11,77725.18,0.0,-0.0606,4e-05,8.67527]
[1777004210736,44.11,77724.41,0.0,-0.06063,4e-05,8.67838]
[1777004213525,44.11,77720.84,0.0,-0.06076,4e-05,8.69292]
[1777004214342,44.11,77720.84,0.0,-0.06076,4e-05,8.69292]
[1777004214365,44.11,77720.12,0.0,-0.06079,4e-05,8.69577]
[1777004217550,44.11,77712.11,0.0,-0.06109,4e-05,8.72856]
[1777004217762,44.11,77709.93,0.0,-0.06117,4e-05,8.73742]
[1777004222796,44.11,77712.32,0.0,-0.06107,4e-05,8.72669]
[1777004225976,44.11,77711.18,0.0,-0.06111,4e-05,8.73111]
[1777004231053,44.11,77711.3,0.0,-0.0611,4e-05,8.72978]
[1777004236892,44.11,77711.95,0.0,-0.06107,4e-05,8.7263]
[1777004241927,44.11,77709.68,0.0,-0.06115,4e-05,8.73504]
[1777004242899,44.11,77709.68,0.0,-0.06115,4e-05,8.73504]
[1777004243704,44.11,77709.15,0.0,-0.06117,4e-05,8.73711]
[1777004246151,44.11,77707.74,0.0,-0.06122,4e-05,8.74268]
[1777004246163,44.11,77707.74,0.0,-0.06122,4e-05,8.74268]
[1777004248632,44.1,77702.1,0.0,-0.06143,4e-05,8.76558]
[1777004248684,44.1,77702.1,0.0,-0.06143,4e-05,8.76558]
[1777004249784,44.1,77698.35,0.0,-0.06157,4e-05,8.78094]
[1777004249957,44.1,77698.35,0.0,-0.06157,4e-05,8.78094]
[1777004250033,44.1,77704.3,0.0,-0.06134,4e-05,8.75618]
[1777004255046,44.1,77705.65,0.0,-0.06127,4e-05,8.74684]
[1777004260055,44.1,77713.49,0.0,-0.06097,4e-05,8.71407]
[1777004265088,44.1,77719.67,0.0,-0.06073,4e-05,8.68844]
[1777004270124,44.1,77721.92,0.0,-0.06065,4e-05,8.67904]
[1777004277173,44.1,77720.98,0.0,-0.06068,4e-05,8.68263]
[1777004282306,44.1,77721.36,0.0,-0.06066,4e-05,8.68088]
[1777004288250,44.1,77721.44,0.0,-0.06066,4e-05,8.68013]
[1777004293284,44.1,77722.18,0.0,-0.06062,4e-05,8.67677]
[1777004298362,44.1,77723.11,0.0,-0.06059,4e-05,8.67264]
[1777004302662,44.1,77723.16,0.0,-0.06058,4e-05,8.67218]
[1777004306683,44.1,77725.61,0.0,-0.06049,4e-05,8.66186]
[1777004311784,44.1,77724.54,0.0,-0.06051,4e-05,8.66278]
[1777004317454,44.09,77725.14,0.0,-0.06048,4e-05,8.65996]
[1777004322489,44.09,77725.37,0.0,-0.06047,4e-05,8.65875]
[1777004324885,44.09,77725.85,0.0,-0.06045,4e-05,8.65672]
[1777004330545,44.09,77726.61,0.0,-0.06042,4e-05,8.65319]
[1777004335583,44.09,77726.12,0.0,-0.06043,4e-05,8.65489]
[1777004340618,44.09,77728.8,0.0,-0.06033,4e-05,8.64357]
[1777004346660,44.09,77729.37,0.0,-0.06031,4e-05,8.64088]
[1777004351899,44.09,77730.53,0.0,-0.06026,4e-05,8.63583]
[1777004357736,44.09,77729.7,0.0,-0.06029,4e-05,8.63887]
[1777004362773,44.09,77730.48,0.0,-0.06026,4e-05,8.63536]
[1777004367807,44.09,77730.35,0.0,-0.06026,4e-05,8.63559]
[1777004372842,44.09,77730.16,0.0,-0.06024,4e-05,8.63287]
[1777004377877,44.09,77731.38,0.0,-0.06019,4e-05,8.62758]
[1777004382914,44.09,77732.02,0.0,-0.06017,4e-05,8.62465]
[1777004387947,44.09,77731.29,0.0,-0.06019,4e-05,8.62737]
[1777004393989,44.08,77731.14,0.0,-0.06019,4e-05,8.62764]
[1777004395733,44.08,77731.26,0.0,-0.06019,4e-05,8.62709]
[1777004395797,44.08,77731.26,0.0,-0.06019,4e-05,8.62709]
[1777004396473,44.08,77768.68,0.0,-0.0588,4e-05,8.47455]
[1777004397400,44.08,77768.68,0.0,-0.0588,4e-05,8.47455]
[1777004397674,44.08,77768.68,0.0,-0.0588,4e-05,8.47455]
[1777004397678,44.08,77768.68,0.0,-0.0588,4e-05,8.47455]
[1777004397545,44.09,77785.44,0.0,-0.05819,4e-05,8.40698]
[1777004398565,44.09,77785.44,0.0,-0.05819,4e-05,8.40698]
[1777004398663,44.09,77779.75,0.0,-0.0584,4e-05,8.43025]
[1777004398709,44.09,77779.75,0.0,-0.0584,4e-05,8.43025]
[1777004399470,44.09,77779.75,0.0,-0.0584,4e-05,8.43025]
[1777004399568,44.09,77778.61,0.0,-0.05844,4e-05,8.43513]
[1777004404313,44.09,77775.8,0.0,-0.05855,4e-05,8.44758]
[1777004404530,44.09,77775.8,0.0,-0.05855,4e-05,8.44758]
[1777004409570,44.09,77775.22,0.0,-0.05859,4e-05,8.45135]
[1777004414710,44.1,77770.99,0.0,-0.05876,4e-05,8.47038]
[1777004419342,44.1,77784.37,0.0,-0.05828,4e-05,8.4172]
[1777004419346,44.1,77788.69,0.0,-0.05812,4e-05,8.39972]
[1777004424605,44.1,77788.01,0.0,-0.05814,4e-05,8.40252]
[1777004424701,44.1,77785.0,0.0,-0.05825,4e-05,8.41469]
[1777004430273,44.1,77786.79,0.0,-0.05819,4e-05,8.40748]
[1777004435338,44.1,77788.67,0.0,-0.0581,4e-05,8.39684]
[1777004436781,44.1,77789.04,0.0,-0.05809,4e-05,8.39538]
[1777004438800,44.1,77787.54,0.0,-0.05814,4e-05,8.40148]
[1777004444373,44.1,77785.26,0.0,-0.05823,4e-05,8.41084]
[1777004449408,44.1,77781.43,0.0,-0.05837,4e-05,8.4264]
[1777004454441,44.1,77783.31,0.0,-0.0583,4e-05,8.41891]
[1777004459479,44.1,77786.81,0.0,-0.05818,4e-05,8.40505]
[1777004464515,44.1,77788.95,0.0,-0.0581,4e-05,8.39669]
[1777004467137,44.1,77788.5,0.0,-0.05812,4e-05,8.39861]
[1777004467604,44.1,77788.5,0.0,-0.05812,4e-05,8.39861]
[1777004467665,44.1,77796.28,0.0,-0.05784,4e-05,8.36734]
[1777004470568,44.1,77813.27,0.0,-0.05722,4e-05,8.29953]
[1777004475692,44.1,77818.85,0.0,-0.05703,4e-05,8.27814]
[1777004476172,44.1,77813.02,0.0,-0.05725,4e-05,8.30189]
[1777004477333,44.1,77813.06,0.0,-0.05725,4e-05,8.30192]
[1777004477629,44.11,77813.13,0.0,-0.05724,4e-05,8.30184]
[1777004482658,44.11,77810.22,0.0,-0.05736,4e-05,8.31481]
[1777004487692,44.11,77806.5,0.0,-0.05752,4e-05,8.33267]
[1777004493736,44.12,77807.64,0.0,-0.05749,4e-05,8.32846]
[1777004498769,44.13,77807.7,0.0,-0.05751,4e-05,8.33113]
[1777004503804,44.14,77809.68,0.0,-0.05747,4e-05,8.32611]
[1777004507708,44.14,77814.56,0.0,-0.0573,4e-05,8.30778]
[1777004507739,44.14,77821.19,0.0,-0.05708,4e-05,8.28258]
[1777004512131,44.14,77824.22,0.0,-0.05699,4e-05,8.27247]
[1777004512152,44.15,77823.66,0.0,-0.05701,4e-05,8.27536]
[1777004513830,44.15,77823.05,0.0,-0.05704,4e-05,8.27845]
[1777004513875,44.15,77822.93,0.0,-0.05705,4e-05,8.27958]
[1777004519378,44.15,77821.83,0.0,-0.05711,4e-05,8.28652]
[1777004519383,44.16,77820.86,0.0,-0.05715,4e-05,8.29101]
[1777004524951,44.16,77812.12,0.0,-0.0575,4e-05,8.32945]
[1777004526041,44.16,77812.12,0.0,-0.0575,4e-05,8.32945]
[1777004526122,44.17,77811.89,0.0,-0.05751,4e-05,8.33092]
[1777004527986,44.17,77811.89,0.0,-0.05751,4e-05,8.33146]
[1777004528026,44.17,77812.27,0.0,-0.0575,4e-05,8.33048]
[1777004533294,44.17,77807.79,0.0,-0.05769,4e-05,8.35103]
[1777004538233,44.18,77806.32,0.0,-0.05776,4e-05,8.35894]
[1777004538237,44.18,77805.79,0.0,-0.05778,4e-05,8.36157]
[1777004543363,44.18,77806.94,0.0,-0.05776,4e-05,8.35944]
[1777004549120,44.19,77808.6,0.0,-0.05773,4e-05,8.35575]
[1777004554154,44.2,77809.57,0.0,-0.0577,4e-05,8.35121]
[1777004560712,44.2,77809.77,0.0,-0.0577,4e-05,8.35141]
[1777004566241,44.21,77810.89,0.0,-0.0577,4e-05,8.35148]
[1777004571275,44.21,77812.99,0.0,-0.05765,4e-05,8.3456]
[1777004576310,44.22,77813.31,0.0,-0.05766,4e-05,8.34684]
[1777004581712,44.22,77813.3,0.0,-0.05767,4e-05,8.34888]
[1777004587462,44.23,77815.19,0.0,-0.05763,4e-05,8.34434]
[1777004589157,44.23,77821.12,0.0,-0.05742,4e-05,8.3214]
[1777004589401,44.23,77820.99,0.0,-0.05743,4e-05,8.32221]
[1777004591235,44.23,77821.68,0.0,-0.05741,4e-05,8.31977]
[1777004591750,44.23,77830.18,0.0,-0.05711,4e-05,8.28618]
[1777004593635,44.23,77830.18,0.0,-0.05711,4e-05,8.2865]
[1777004593825,44.24,77858.31,0.0,-0.05612,4e-05,8.17545]
[1777004594229,44.24,77858.31,0.0,-0.05612,4e-05,8.17545]
[1777004594267,44.24,77858.31,0.0,-0.05612,4e-05,8.17545]
[1777004594452,44.24,77858.31,0.0,-0.05612,4e-05,8.17562]
[1777004595114,44.24,77858.31,0.0,-0.05612,4e-05,8.17562]
[1777004595827,44.24,77858.31,0.0,-0.05612,4e-05,8.17562]
[1777004595455,44.24,77869.22,0.0,-0.05574,4e-05,8.13289]
[1777004596463,44.24,77869.9,0.0,-0.05572,4e-05,8.13063]
[1777004598331,44.24,77867.0,0.0,-0.05582,4e-05,8.14248]
[1777004598476,44.24,77862.46,0.0,-0.05598,4e-05,8.16057]
[1777004603793,44.24,77864.61,0.0,-0.05591,4e-05,8.15305]
[1777004609562,44.25,77864.51,0.0,-0.05594,4e-05,8.15561]
[1777004614595,44.25,77859.65,0.0,-0.0561,4e-05,8.17338]
[1777004615511,44.25,77859.65,0.0,-0.0561,4e-05,8.17338]
[1777004615601,44.25,77859.41,0.0,-0.05612,4e-05,8.17466]
[1777004621644,44.25,77850.06,0.0,-0.05646,4e-05,8.21346]
[1777004626679,44.26,77847.86,0.0,-0.05655,4e-05,8.22358]
[1777004631713,44.26,77835.55,0.0,-0.057,4e-05,8.27384]
[1777004636748,44.26,77831.48,0.0,-0.05716,4e-05,8.29113]
[1777004641786,44.26,77829.73,0.0,-0.05722,4e-05,8.2984]
[1777004646825,44.27,77825.95,0.0,-0.05737,4e-05,8.31451]
[1777004651858,44.27,77827.24,0.0,-0.05732,4e-05,8.30958]
[1777004656891,44.27,77825.15,0.0,-0.0574,4e-05,8.31796]
[1777004661927,44.27,77825.3,0.0,-0.05739,4e-05,8.31744]
[1777004666963,44.27,77824.19,0.0,-0.05743,4e-05,8.32125]
[1777004671996,44.26,77822.6,0.0,-0.05746,4e-05,8.32365]
[1777004677032,44.26,77821.02,0.0,-0.05751,4e-05,8.32918]
[1777004682323,44.26,77829.58,0.0,-0.0572,4e-05,8.29448]
[1777004688109,44.26,77822.01,0.0,-0.05746,4e-05,8.32379]
[1777004693143,44.26,77829.05,0.0,-0.0572,4e-05,8.29511]
[1777004698178,44.26,77827.97,0.0,-0.05724,4e-05,8.2989]
[1777004703217,44.26,77815.64,0.0,-0.05768,4e-05,8.34766]
[1777004708249,44.26,77810.74,0.0,-0.05785,4e-05,8.36721]
[1777004713771,44.26,77801.04,0.0,-0.05821,4e-05,8.40618]
[1777004717592,44.26,77788.25,0.0,-0.05867,4e-05,8.45755]
[1777004717602,44.26,77788.25,0.0,-0.05867,4e-05,8.45755]
[1777004717604,44.26,77788.25,0.0,-0.05867,4e-05,8.45755]
[1777004717913,44.26,77788.59,0.0,-0.05866,4e-05,8.45619]
[1777004718564,44.26,77788.59,0.0,-0.05866,4e-05,8.45619]
[1777004718639,44.26,77782.83,0.0,-0.05887,4e-05,8.47945]
[1777004719330,44.26,77783.48,0.0,-0.05885,4e-05,8.47678]
[1777004720288,44.26,77783.48,0.0,-0.05885,4e-05,8.47678]
[1777004720300,44.26,77783.48,0.0,-0.05885,4e-05,8.47678]
[1777004720505,44.25,77781.13,0.0,-0.05893,4e-05,8.48622]
[1777004721282,44.25,77781.13,0.0,-0.05893,4e-05,8.48622]
[1777004721904,44.25,77781.13,0.0,-0.05893,4e-05,8.48622]
[1777004723075,44.25,77779.5,0.0,-0.05899,4e-05,8.49266]
[1777004723079,44.25,77779.5,0.0,-0.05899,4e-05,8.49266]
[1777004723365,44.25,77779.5,0.0,-0.05899,4e-05,8.49266]
[1777004723373,44.25,77780.34,0.0,-0.05896,4e-05,8.48897]
[1777004728394,44.25,77784.36,0.0,-0.0588,4e-05,8.47126]
[1777004733191,44.25,77789.34,0.0,-0.05858,4e-05,8.44684]
[1777004738463,44.24,77789.38,0.0,-0.05857,4e-05,8.44504]
[1777004743356,44.24,77791.23,0.0,-0.05849,4e-05,8.43648]
[1777004748535,44.24,77794.52,0.0,-0.05836,4e-05,8.42157]
[1777004753567,44.24,77794.01,0.0,-0.05836,4e-05,8.42222]
[1777004758603,44.23,77796.92,0.0,-0.05824,4e-05,8.40911]
[1777004764936,44.23,77789.28,0.0,-0.05851,4e-05,8.43819]
[1777004765775,44.23,77789.28,0.0,-0.05851,4e-05,8.43819]
[1777004770950,44.23,77784.89,0.0,-0.05865,4e-05,8.45422]
[1777004771046,44.22,77783.58,0.0,-0.0587,4e-05,8.45882]
[1777004772846,44.22,77783.58,0.0,-0.0587,4e-05,8.45882]
[1777004772939,44.22,77778.9,0.0,-0.05886,4e-05,8.47739]
[1777004778749,44.22,77773.25,0.0,-0.05905,4e-05,8.49831]
[1777004781658,44.22,77772.25,0.0,-0.05909,4e-05,8.50207]
[1777004781668,44.22,77772.25,0.0,-0.05909,4e-05,8.50207]
[1777004781768,44.22,77770.6,0.0,-0.05915,4e-05,8.50862]
[1777004786805,44.22,77768.92,0.0,-0.0592,4e-05,8.51472]
[1777004791839,44.21,77770.29,0.0,-0.05913,4e-05,8.50535]
[1777004796875,44.21,77772.44,0.0,-0.05904,4e-05,8.49611]
[1777004801910,44.21,77778.38,0.0,-0.05882,4e-05,8.4717]
[1777004806947,44.21,77779.45,0.0,-0.05878,4e-05,8.46702]
[1777004811979,44.21,77779.21,0.0,-0.05879,4e-05,8.46759]
[1777004817112,44.21,77779.0,0.0,-0.05879,4e-05,8.46807]
[1777004823057,44.21,77778.29,0.0,-0.05881,4e-05,8.47019]
[1777004828091,44.21,77778.59,0.0,-0.05879,4e-05,8.46852]
[1777004833126,44.21,77777.65,0.0,-0.05882,4e-05,8.47185]
[1777004838162,44.21,77775.98,0.0,-0.05888,4e-05,8.47813]
[1777004841078,44.21,77775.85,0.0,-0.05889,4e-05,8.47856]
[1777004841087,44.21,77774.94,0.0,-0.05892,4e-05,8.48216]
[1777004842885,44.2,77774.94,0.0,-0.05892,4e-05,8.48207]
[1777004842939,44.2,77756.26,0.0,-0.05961,4e-05,8.55772]
[1777004844774,44.2,77756.26,0.0,-0.0596,4e-05,8.55751]
[1777004845037,44.2,77756.26,0.0,-0.0596,4e-05,8.55751]
[1777004845120,44.2,77751.76,0.0,-0.05977,4e-05,8.57558]
[1777004850249,44.2,77749.01,0.0,-0.05986,4e-05,8.58531]
[1777004855571,44.2,77748.3,0.0,-0.05985,4e-05,8.58381]
[1777004861867,44.2,77745.46,0.0,-0.05995,4e-05,8.59415]
[1777004861949,44.2,77722.93,0.0,-0.0608,4e-05,8.68641]
[1777004863361,44.2,77722.28,0.0,-0.06082,4e-05,8.68912]
[1777004863841,44.2,77722.28,0.0,-0.06082,4e-05,8.68912]
[1777004863917,44.2,77722.28,0.0,-0.06082,4e-05,8.68912]
[1777004864015,44.2,77721.82,0.0,-0.06084,4e-05,8.69103]
[1777004865157,44.2,77721.82,0.0,-0.06084,4e-05,8.69103]
[1777004865366,44.2,77721.82,0.0,-0.06084,4e-05,8.69105]
[1777004866196,44.2,77721.82,0.0,-0.06084,4e-05,8.69105]
[1777004867347,44.2,77716.09,0.0,-0.06105,4e-05,8.71454]
[1777004867419,44.2,77716.46,0.0,-0.06104,4e-05,8.71299]
[1777004871122,44.2,77717.52,0.0,-0.061,4e-05,8.70858]
[1777004871660,44.19,77713.1,0.0,-0.06117,4e-05,8.7267]
[1777004877773,44.19,77704.79,0.0,-0.06148,4e-05,8.76056]
[1777004880056,44.19,77705.18,0.0,-0.06146,4e-05,8.75866]
[1777004880058,44.19,77704.52,0.0,-0.06149,4e-05,8.76128]
[1777004881322,44.19,77704.52,0.0,-0.06148,4e-05,8.76119]
[1777004882114,44.19,77704.52,0.0,-0.06148,4e-05,8.76119]
[1777004882125,44.19,77697.42,0.0,-0.06176,4e-05,8.79076]
[1777004883080,44.19,77697.42,0.0,-0.06176,4e-05,8.79076]
[1777004883625,44.19,77695.99,0.0,-0.06181,4e-05,8.79653]
[1777004883693,44.19,77695.49,0.0,-0.06183,4e-05,8.79846]
[1777004888517,44.19,77679.13,0.0,-0.06245,4e-05,8.86573]
[1777004892654,44.19,77673.1,0.0,-0.06269,4e-05,8.8911]
[1777004894241,44.19,77668.33,0.0,-0.06287,4e-05,8.91069]
[1777004895280,44.19,77660.6,0.0,-0.06317,4e-05,8.94292]
[1777004896360,44.19,77656.21,0.0,-0.06334,4e-05,8.96123]
[1777004897207,44.19,77656.21,0.0,-0.06334,4e-05,8.96123]
[1777004898847,44.19,77649.74,0.0,-0.06359,4e-05,8.98819]
[1777004900624,44.19,77645.78,0.0,-0.06375,4e-05,9.00459]
[1777004903067,44.19,77645.97,0.0,-0.06374,4e-05,9.0036]
[1777004904022,44.19,77644.2,0.0,-0.06381,4e-05,9.01092]
[1777004904711,44.19,77641.85,0.0,-0.0639,4e-05,9.02055]
[1777004908751,44.19,77634.15,0.0,-0.0642,4e-05,9.05249]
[1777004912096,44.19,77630.77,0.0,-0.06432,4e-05,9.06625]
[1777004912179,44.19,77628.06,0.0,-0.06441,4e-05,9.07423]
[1777004912642,44.19,77628.06,0.0,-0.06441,4e-05,9.07423]
[1777004914100,44.19,77628.86,0.0,-0.06438,4e-05,9.07068]
[1777004914193,44.19,77628.86,0.0,-0.06438,4e-05,9.07068]
[1777004914183,44.19,77632.22,0.0,-0.06424,4e-05,9.05636]
[1777004915261,44.19,77631.72,0.0,-0.06426,4e-05,9.05829]
[1777004916113,44.19,77631.72,0.0,-0.06426,4e-05,9.05829]
[1777004921554,44.18,77647.77,0.0,-0.06361,4e-05,8.98846]
[1777004923815,44.18,77646.85,0.0,-0.06364,4e-05,8.99148]
[1777004923913,44.18,77648.22,0.0,-0.06358,4e-05,8.98533]
[1777004929805,44.17,77654.18,0.0,-0.06332,4e-05,8.95799]
[1777004934840,44.17,77645.12,0.0,-0.06366,4e-05,8.99402]
[1777004935289,44.17,77645.12,0.0,-0.06366,4e-05,8.99402]
[1777004935331,44.17,77645.12,0.0,-0.06366,4e-05,8.99402]
[1777004936042,44.17,77645.12,0.0,-0.06366,4e-05,8.99402]
[1777004936129,44.17,77643.26,0.0,-0.06373,4e-05,9.00138]
[1777004938573,44.17,77643.19,0.0,-0.06372,4e-05,9.00081]
[1777004938869,44.17,77643.6,0.0,-0.0637,4e-05,8.99865]
[1777004943904,44.16,77645.15,0.0,-0.06362,4e-05,8.99]
[1777004948939,44.16,77654.92,0.0,-0.06323,4e-05,8.94725]
[1777004952997,44.15,77654.49,0.0,-0.06323,4e-05,8.94799]
[1777004956769,44.15,77661.7,0.0,-0.06294,4e-05,8.91623]
[1777004963040,44.15,77660.97,0.0,-0.06295,4e-05,8.91741]
[1777004968074,44.14,77659.83,0.0,-0.06298,4e-05,8.92061]
[1777004973109,44.14,77658.43,0.0,-0.063,4e-05,8.92163]
[1777004977259,44.14,77656.08,0.0,-0.06308,4e-05,8.93046]
[1777004977858,44.14,77656.3,0.0,-0.06307,4e-05,8.92921]
[1777004978144,44.14,77650.51,0.0,-0.06329,4e-05,8.95308]
[1777004980496,44.14,77639.21,0.0,-0.06373,4e-05,9.00041]
[1777004981469,44.14,77636.35,0.0,-0.06384,4e-05,9.01197]
[1777004982332,44.13,77636.16,0.0,-0.06385,4e-05,9.0123]
[1777004982932,44.13,77636.16,0.0,-0.06385,4e-05,9.0123]
[1777004983612,44.13,77635.33,0.0,-0.06387,4e-05,9.01531]
[1777004986920,44.13,77636.69,0.0,-0.06381,4e-05,9.00814]
[1777004992243,44.12,77639.01,0.0,-0.06369,4e-05,8.99544]
[1777004994929,44.12,77638.92,0.0,-0.06368,4e-05,8.99482]
[1777004995937,44.12,77641.18,0.0,-0.06359,4e-05,8.98484]
[1777004996009,44.12,77641.18,0.0,-0.06359,4e-05,8.98484]
[1777004996029,44.12,77641.18,0.0,-0.06359,4e-05,8.98484]
[1777004999292,44.12,77626.27,0.0,-0.06416,4e-05,9.04575]
[1777004999892,44.12,77626.27,0.0,-0.06416,4e-05,9.04575]
[1777005000787,44.12,77624.78,0.0,-0.06421,4e-05,9.05145]
[1777005003735,44.11,77620.58,0.0,-0.06437,4e-05,9.06856]
[1777005004680,44.11,77618.93,0.0,-0.06444,4e-05,9.07531]
[1777005006107,44.11,77622.38,0.0,-0.0643,4e-05,9.06054]
[1777005007455,44.11,77621.23,0.0,-0.06434,4e-05,9.06482]
[1777005007787,44.11,77621.23,0.0,-0.06434,4e-05,9.06482]
[1777005007800,44.11,77621.23,0.0,-0.06434,4e-05,9.06482]
[1777005013225,44.11,77616.04,0.0,-0.06454,4e-05,9.08586]
[1777005018427,44.1,77613.99,0.0,-0.06458,4e-05,9.09068]
[1777005022339,44.1,77614.42,0.0,-0.06456,4e-05,9.08767]
[1777005022657,44.1,77613.56,0.0,-0.06458,4e-05,9.09071]
[1777005022706,44.1,77631.73,0.0,-0.06387,4e-05,9.01414]
[1777005023726,44.1,77631.73,0.0,-0.06387,4e-05,9.01414]
[1777005023780,44.1,77643.16,0.0,-0.06341,4e-05,8.96508]
[1777005025477,44.09,77660.05,0.0,-0.06275,4e-05,8.89405]
[1777005028059,44.09,77650.99,0.0,-0.06309,4e-05,8.93128]
[1777005028070,44.09,77650.99,0.0,-0.06309,4e-05,8.93128]
[1777005028158,44.09,77646.12,0.0,-0.06328,4e-05,8.9513]
[1777005030702,44.09,77657.34,0.0,-0.06284,4e-05,8.9037]
[1777005030716,44.09,77657.34,0.0,-0.06284,4e-05,8.9037]
[1777005030733,44.09,77654.14,0.0,-0.06296,4e-05,8.91676]
[1777005033170,44.09,77654.14,0.0,-0.06294,4e-05,8.91353]
[1777005033180,44.09,77654.14,0.0,-0.06294,4e-05,8.91353]
[1777005033182,44.09,77654.14,0.0,-0.06294,4e-05,8.91353]
[1777005033265,44.09,77649.29,0.0,-0.06312,4e-05,8.93314]
[1777005034164,44.09,77649.29,0.0,-0.06312,4e-05,8.93314]
[1777005035830,44.09,77650.26,0.0,-0.06308,4e-05,8.92873]
[1777005035883,44.09,77648.99,0.0,-0.06312,4e-05,8.93335]
[1777005041592,44.08,77648.16,0.0,-0.06314,4e-05,8.93478]
[1777005046753,44.08,77655.19,0.0,-0.06285,4e-05,8.90412]
[1777005051781,44.08,77662.63,0.0,-0.06255,4e-05,8.87194]
[1777005054240,44.08,77663.89,0.0,-0.0625,4e-05,8.86623]
[1777005055220,44.08,77655.43,0.0,-0.06283,4e-05,8.90123]
[1777005060722,44.07,77663.86,0.0,-0.06248,4e-05,8.86427]
[1777005065758,44.07,77666.1,0.0,-0.06238,4e-05,8.85365]
[1777005070792,44.07,77662.21,0.0,-0.06252,4e-05,8.86847]
[1777005075828,44.06,77664.14,0.0,-0.06243,4e-05,8.8591]
[1777005080862,44.06,77669.36,0.0,-0.06222,4e-05,8.83631]
[1777005085897,44.06,77668.05,0.0,-0.06227,4e-05,8.84079]
[1777005090932,44.06,77665.56,0.0,-0.06235,4e-05,8.85022]
[1777005095966,44.05,77661.01,0.0,-0.0625,4e-05,8.86496]
[1777005101003,44.05,77660.1,0.0,-0.06253,4e-05,8.8677]
[1777005107370,44.05,77661.03,0.0,-0.06248,4e-05,8.86253]
[1777005112871,44.05,77660.3,0.0,-0.0625,4e-05,8.86452]
[1777005117404,44.04,77675.46,0.0,-0.0619,4e-05,8.80043]
[1777005118829,44.04,77675.46,0.0,-0.0619,4e-05,8.80032]
[1777005119138,44.04,77675.46,0.0,-0.0619,4e-05,8.80032]
[1777005119175,44.04,77675.46,0.0,-0.0619,4e-05,8.80032]
[1777005119304,44.04,77675.46,0.0,-0.0619,4e-05,8.80032]
[1777005119462,44.04,77674.56,0.0,-0.06194,4e-05,8.80394]
[1777005120646,44.04,77674.56,0.0,-0.06193,4e-05,8.80383]
[1777005121197,44.04,77674.56,0.0,-0.06193,4e-05,8.80383]
[1777005121336,44.04,77674.56,0.0,-0.06193,4e-05,8.80383]
[1777005121417,44.04,77674.56,0.0,-0.06193,4e-05,8.80383]
[1777005121437,44.04,77663.84,0.0,-0.06235,4e-05,8.8483]
[1777005121627,44.04,77663.84,0.0,-0.06235,4e-05,8.8483]
[1777005123286,44.04,77664.65,0.0,-0.06231,4e-05,8.84477]
[1777005123377,44.04,77660.1,0.0,-0.06249,4e-05,8.86353]
[1777005124229,44.04,77660.1,0.0,-0.06249,4e-05,8.86353]
[1777005126711,44.04,77662.87,0.0,-0.06237,4e-05,8.85131]
[1777005127317,44.04,77662.87,0.0,-0.06237,4e-05,8.85131]
[1777005127513,44.04,77667.27,0.0,-0.0622,4e-05,8.83256]
[1777005133226,44.04,77675.7,0.0,-0.06187,4e-05,8.7966]
[1777005138264,44.04,77670.9,0.0,-0.06204,4e-05,8.8157]
[1777005139495,44.04,77670.9,0.0,-0.06204,4e-05,8.8157]
[1777005140276,44.04,77671.71,0.0,-0.06201,4e-05,8.81193]
[1777005142471,44.04,77672.52,0.0,-0.06198,4e-05,8.80836]
[1777005143172,44.04,77671.08,0.0,-0.06203,4e-05,8.81414]
[1777005148336,44.04,77667.83,0.0,-0.06216,4e-05,8.82824]
[1777005148731,44.04,77667.83,0.0,-0.06216,4e-05,8.82824]
[1777005150691,44.04,77666.75,0.0,-0.0622,4e-05,8.83228]
[1777005156390,44.03,77655.69,0.0,-0.06259,4e-05,8.87377]
[1777005157396,44.03,77641.19,0.0,-0.06316,4e-05,8.93451]
[1777005162430,44.03,77633.54,0.0,-0.06346,4e-05,8.96643]
[1777005167465,44.03,77627.8,0.0,-0.06368,4e-05,8.99022]
[1777005172503,44.03,77628.7,0.0,-0.06364,4e-05,8.98608]
[1777005177538,44.03,77626.3,0.0,-0.06373,4e-05,8.99575]
[1777005182573,44.03,77623.88,0.0,-0.06382,4e-05,9.00563]
[1777005187606,44.03,77611.81,0.0,-0.0643,4e-05,9.05606]
[1777005192640,44.03,77613.61,0.0,-0.06422,4e-05,9.04783]
[1777005198249,44.03,77614.02,0.0,-0.0642,4e-05,9.04559]
[1777005203717,44.02,77608.56,0.0,-0.06441,4e-05,9.06761]
[1777005208751,44.02,77608.02,0.0,-0.06442,4e-05,9.06918]
[1777005213787,44.02,77607.46,0.0,-0.06442,4e-05,9.06763]
[1777005218828,44.02,77612.77,0.0,-0.0642,4e-05,9.04464]
[1777005223856,44.02,77614.48,0.0,-0.06413,4e-05,9.03694]
[1777005228893,44.02,77616.39,0.0,-0.06405,4e-05,9.02842]
[1777005231215,44.02,77616.7,0.0,-0.06404,4e-05,9.02702]
[1777005232898,44.02,77617.91,0.0,-0.06398,4e-05,9.02135]
[1777005233121,44.02,77617.91,0.0,-0.06398,4e-05,9.02135]
[1777005233257,44.02,77617.91,0.0,-0.06398,4e-05,9.02135]
[1777005233441,44.02,77642.87,0.0,-0.063,4e-05,8.91615]
[1777005233837,44.02,77642.87,0.0,-0.063,4e-05,8.91615]
[1777005234056,44.01,77641.37,0.0,-0.06306,4e-05,8.92213]
[1777005234756,44.01,77641.37,0.0,-0.06306,4e-05,8.92213]
[1777005235245,44.01,77641.37,0.0,-0.06306,4e-05,8.92213]
[1777005235646,44.01,77641.37,0.0,-0.06306,4e-05,8.92213]
[1777005237342,44.01,77640.89,0.0,-0.06307,4e-05,8.92351]
[1777005237396,44.01,77641.24,0.0,-0.06305,4e-05,8.92173]
[1777005242990,44.01,77637.16,0.0,-0.06319,4e-05,8.93688]
[1777005248361,44.0,77636.65,0.0,-0.0632,4e-05,8.93736]
[1777005254067,44.0,77634.95,0.0,-0.06325,4e-05,8.94228]
[1777005257582,44.0,77636.12,0.0,-0.06319,4e-05,8.93661]
[1777005257621,44.0,77626.9,0.0,-0.06355,4e-05,8.97533]
[1777005259454,44.0,77621.92,0.0,-0.06375,4e-05,8.99606]
[1777005259595,44.0,77621.92,0.0,-0.06375,4e-05,8.99606]
[1777005259664,44.0,77622.28,0.0,-0.06373,4e-05,8.99411]
[1777005261597,44.0,77622.18,0.0,-0.06373,4e-05,8.99406]
[1777005261857,43.99,77621.81,0.0,-0.06374,4e-05,8.99515]
[1777005261896,43.99,77621.82,0.0,-0.06374,4e-05,8.99465]
[1777005266963,43.99,77621.15,0.0,-0.06375,4e-05,8.99565]
[1777005272196,43.98,77618.25,0.0,-0.06381,4e-05,9.00184]
[1777005277234,43.98,77615.84,0.0,-0.06389,4e-05,9.00969]
[1777005284284,43.97,77615.92,0.0,-0.06386,4e-05,9.00617]
[1777005286706,43.97,77614.9,0.0,-0.06389,4e-05,9.01002]
[1777005288649,43.97,77629.84,0.0,-0.06329,4e-05,8.94582]
[1777005295361,43.96,77632.55,0.0,-0.06316,4e-05,8.932]
[1777005298274,43.96,77632.55,0.0,-0.06316,4e-05,8.932]
[1777005299389,43.96,77618.68,0.0,-0.0637,4e-05,8.98895]
[1777005304425,43.96,77609.32,0.0,-0.06406,4e-05,9.02792]
[1777005308456,43.96,77630.39,0.0,-0.06322,4e-05,8.93802]
[1777005313489,43.95,77628.48,0.0,-0.06328,4e-05,8.94422]
[1777005318521,43.95,77625.18,0.0,-0.06339,4e-05,8.95622]
[1777005324566,43.94,77623.78,0.0,-0.06343,4e-05,8.95988]
[1777005329602,43.94,77623.69,0.0,-0.06341,4e-05,8.95845]
[1777005334637,43.94,77623.19,0.0,-0.0634,4e-05,8.95557]
[1777005336178,43.93,77623.01,0.0,-0.0634,4e-05,8.95598]
[1777005339741,43.93,77631.85,0.0,-0.06305,4e-05,8.91786]
[1777005340679,43.93,77633.88,0.0,-0.06296,4e-05,8.90878]
[1777005341098,43.93,77633.88,0.0,-0.06296,4e-05,8.90878]
[1777005341687,43.93,77634.38,0.0,-0.06294,4e-05,8.9064]
[1777005341764,43.93,77634.38,0.0,-0.06294,4e-05,8.9064]
[1777005342078,43.93,77634.38,0.0,-0.06294,4e-05,8.9064]
[1777005342805,43.93,77636.15,0.0,-0.06287,4e-05,8.89871]
[1777005343699,43.93,77637.3,0.0,-0.06282,4e-05,8.89362]
[1777005348743,43.93,77638.61,0.0,-0.06275,4e-05,8.8866]
[1777005356799,43.92,77639.83,0.0,-0.06269,4e-05,8.87962]
[1777005361167,43.92,77641.34,0.0,-0.06263,4e-05,8.87287]
[1777005362624,43.92,77644.89,0.0,-0.06249,4e-05,8.8576]
[1777005363873,43.92,77652.23,0.0,-0.0622,4e-05,8.82676]
[1777005364601,43.92,77652.23,0.0,-0.0622,4e-05,8.82676]
[1777005372913,43.92,77657.85,0.0,-0.06197,4e-05,8.80216]
[1777005377946,43.92,77661.4,0.0,-0.06183,4e-05,8.78681]
[1777005382982,43.92,77662.94,0.0,-0.06177,4e-05,8.77989]
[1777005388081,43.91,77662.28,0.0,-0.06179,4e-05,8.78221]
[1777005393424,43.91,77663.62,0.0,-0.06171,4e-05,8.77284]
[1777005399422,43.91,77665.93,0.0,-0.06161,4e-05,8.76253]
[1777005405142,43.91,77665.26,0.0,-0.06163,4e-05,8.76465]
[1777005407772,43.91,77665.57,0.0,-0.06162,4e-05,8.76325]
[1777005407804,43.91,77665.15,0.0,-0.06164,4e-05,8.76488]
[1777005412045,43.91,77662.45,0.0,-0.06174,4e-05,8.77561]
[1777005413527,43.91,77659.47,0.0,-0.06185,4e-05,8.78787]
[1777005419569,43.91,77663.15,0.0,-0.0617,4e-05,8.77159]
[1777005423345,43.91,77665.53,0.0,-0.0616,4e-05,8.76137]
[1777005423591,43.91,77665.53,0.0,-0.0616,4e-05,8.76137]
[1777005423941,43.91,77666.88,0.0,-0.06155,4e-05,8.75567]
[1777005424278,43.91,77666.5,0.0,-0.06157,4e-05,8.75716]
[1777005426284,43.9,77683.0,0.0,-0.06093,4e-05,8.68868]
[1777005430197,43.91,77676.92,0.0,-0.06117,4e-05,8.71392]
[1777005435826,43.9,77664.36,0.0,-0.06165,4e-05,8.76583]
[1777005440327,43.9,77658.62,0.0,-0.06186,4e-05,8.78912]
[1777005440517,43.9,77658.62,0.0,-0.06186,4e-05,8.78912]
[1777005440618,43.9,77657.84,0.0,-0.06189,4e-05,8.79222]
[1777005442348,43.9,77657.84,0.0,-0.06189,4e-05,8.79208]
[1777005442434,43.9,77658.02,0.0,-0.06188,4e-05,8.79119]
[1777005448440,43.9,77657.25,0.0,-0.0619,4e-05,8.79363]
[1777005453475,43.9,77654.71,0.0,-0.06198,4e-05,8.8004]
[1777005456592,43.9,77651.17,0.0,-0.06211,4e-05,8.81492]
[1777005456615,43.9,77651.17,0.0,-0.06211,4e-05,8.81492]
[1777005456684,43.9,77651.04,0.0,-0.06211,4e-05,8.81532]
[1777005462538,43.9,77651.44,0.0,-0.06209,4e-05,8.81271]
[1777005467572,43.9,77640.08,0.0,-0.06253,4e-05,8.85952]
[1777005472608,43.89,77640.05,0.0,-0.06251,4e-05,8.85831]
[1777005477643,43.89,77634.56,0.0,-0.06272,4e-05,8.88022]
[1777005482678,43.89,77631.32,0.0,-0.06283,4e-05,8.89233]
[1777005487712,43.88,77630.03,0.0,-0.06287,4e-05,8.89625]
[1777005492749,43.88,77629.89,0.0,-0.06286,4e-05,8.89537]
[1777005497799,43.88,77629.84,0.0,-0.06285,4e-05,8.89413]
[1777005499366,43.88,77629.84,0.0,-0.06285,4e-05,8.89383]
[1777005501267,43.88,77632.36,0.0,-0.06274,4e-05,8.88267]
[1777005503318,43.87,77631.18,0.0,-0.06278,4e-05,8.88705]
[1777005503826,43.87,77631.2,0.0,-0.06278,4e-05,8.88667]
[1777005507383,43.87,77622.34,0.0,-0.06312,4e-05,8.92296]
[1777005507410,43.87,77622.34,0.0,-0.06312,4e-05,8.92296]
[1777005507682,43.87,77622.34,0.0,-0.06312,4e-05,8.92296]
[1777005507853,43.87,77621.77,0.0,-0.06314,4e-05,8.92501]
[1777005509438,43.87,77620.54,0.0,-0.06319,4e-05,8.93021]
[1777005509867,43.87,77618.46,0.0,-0.06327,4e-05,8.93899]
[1777005511464,43.87,77618.93,0.0,-0.06325,4e-05,8.93703]
[1777005511495,43.87,77618.93,0.0,-0.06325,4e-05,8.93703]
[1777005511880,43.87,77618.86,0.0,-0.06323,4e-05,8.93411]
[1777005516918,43.87,77610.1,0.0,-0.06358,4e-05,8.97103]
[1777005521956,43.87,77608.5,0.0,-0.06364,4e-05,8.97769]
[1777005526459,43.87,77613.96,0.0,-0.06342,4e-05,8.95399]
[1777005527699,43.87,77613.71,0.0,-0.06343,4e-05,8.9547]
[1777005527790,43.87,77617.64,0.0,-0.06327,4e-05,8.93781]
[1777005528496,43.87,77617.64,0.0,-0.06327,4e-05,8.93781]
[1777005529735,43.87,77620.18,0.0,-0.06317,4e-05,8.9268]
[1777005529748,43.87,77620.06,0.0,-0.06317,4e-05,8.92701]
[1777005535041,43.86,77619.78,0.0,-0.06316,4e-05,8.92642]
[1777005536303,43.86,77619.78,0.0,-0.06316,4e-05,8.92642]
[1777005536312,43.86,77619.78,0.0,-0.06316,4e-05,8.92642]
[1777005536367,43.86,77619.98,0.0,-0.06315,4e-05,8.92529]
[1777005540625,43.86,77618.66,0.0,-0.0632,4e-05,8.92997]
[1777005540890,43.86,77618.66,0.0,-0.0632,4e-05,8.92997]
[1777005540899,43.86,77617.98,0.0,-0.06322,4e-05,8.93253]
[1777005541903,43.86,77617.98,0.0,-0.06322,4e-05,8.93253]
[1777005545083,43.86,77617.27,0.0,-0.06324,4e-05,8.93434]
[1777005545442,43.86,77617.27,0.0,-0.06324,4e-05,8.93434]
[1777005551154,43.86,77601.4,0.0,-0.06386,4e-05,9.001]
[1777005556863,43.86,77600.95,0.0,-0.06388,4e-05,9.00284]
[1777005560703,43.86,77601.33,0.0,-0.06386,4e-05,9.00119]
[1777005562190,43.86,77598.61,0.0,-0.06397,4e-05,9.01266]
[1777005562650,43.86,77598.61,0.0,-0.06397,4e-05,9.01266]
[1777005562725,43.86,77598.39,0.0,-0.06398,4e-05,9.01357]
[1777005563125,43.86,77598.39,0.0,-0.06398,4e-05,9.01357]
[1777005564255,43.86,77598.39,0.0,-0.06398,4e-05,9.01355]
[1777005566277,43.86,77598.37,0.0,-0.06398,4e-05,9.0136]
[1777005566369,43.86,77597.65,0.0,-0.06401,4e-05,9.01662]
[1777005572304,43.86,77588.32,0.0,-0.06436,4e-05,9.05273]
[1777005576292,43.85,77583.44,0.0,-0.06455,4e-05,9.07316]
[1777005576439,43.85,77583.44,0.0,-0.06455,4e-05,9.07316]
[1777005576608,43.85,77583.44,0.0,-0.06455,4e-05,9.07316]
[1777005577082,43.85,77583.44,0.0,-0.06455,4e-05,9.07316]
[1777005576730,43.85,77578.05,0.0,-0.06476,4e-05,9.09598]
[1777005577417,43.85,77578.04,0.0,-0.06476,4e-05,9.09602]
[1777005578138,43.85,77578.04,0.0,-0.06476,4e-05,9.09602]
[1777005578388,43.85,77518.58,0.0,-0.06718,4e-05,9.35092]
[1777005582289,43.85,77520.61,0.0,-0.0671,4e-05,9.34203]
[1777005582419,43.85,77540.09,0.0,-0.0663,4e-05,9.25819]
[1777005585667,43.85,77547.92,0.0,-0.06598,4e-05,9.22469]
[1777005585857,43.85,77549.98,0.0,-0.0659,4e-05,9.21594]
[1777005587956,43.86,77565.18,0.0,-0.06528,4e-05,9.1511]
[1777005590909,43.86,77568.63,0.0,-0.06515,4e-05,9.13671]
[1777005595507,43.85,77584.9,0.0,-0.06449,4e-05,9.06684]
[1777005598843,43.85,77583.79,0.0,-0.06453,4e-05,9.07134]
[1777005598927,43.85,77583.42,0.0,-0.06455,4e-05,9.07281]
[1777005603945,43.85,77575.45,0.0,-0.06486,4e-05,9.10623]
[1777005603959,43.85,77575.45,0.0,-0.06486,4e-05,9.10623]
[1777005604066,43.85,77562.11,0.0,-0.06539,4e-05,9.16272]
[1777005604885,43.85,77562.11,0.0,-0.06539,4e-05,9.16272]
[1777005604894,43.85,77568.91,0.0,-0.06512,4e-05,9.13345]
[1777005608982,43.85,77570.91,0.0,-0.06503,4e-05,9.12452]
[1777005608999,43.85,77571.0,0.0,-0.06503,4e-05,9.12394]
[1777005614640,43.85,77574.05,0.0,-0.06489,4e-05,9.10976]
[1777005620089,43.85,77570.49,0.0,-0.06503,4e-05,9.12415]
[1777005629744,43.84,77564.31,0.0,-0.06525,4e-05,9.14782]
[1777005633891,43.84,77583.33,0.0,-0.06446,4e-05,9.0625]
[1777005639179,43.84,77586.14,0.0,-0.06434,4e-05,9.0499]
[1777005644854,43.84,77585.24,0.0,-0.06437,4e-05,9.05316]
[1777005645782,43.84,77585.24,0.0,-0.06437,4e-05,9.05316]
[1777005645880,43.83,77583.51,0.0,-0.06444,4e-05,9.06043]
[1777005650895,43.83,77582.01,0.0,-0.0645,4e-05,9.06641]
[1777005655929,43.83,77582.88,0.0,-0.06446,4e-05,9.0624]
[1777005660966,43.83,77582.87,0.0,-0.06446,4e-05,9.06223]
[1777005666000,43.83,77591.7,0.0,-0.06411,4e-05,9.02481]
[1777005671037,43.83,77595.89,0.0,-0.06394,4e-05,9.0073]
[1777005674062,43.83,77613.96,0.0,-0.06323,4e-05,8.9312]
[1777005674419,43.83,77613.96,0.0,-0.06323,4e-05,8.9312]
[1777005674995,43.83,77613.96,0.0,-0.06323,4e-05,8.9312]
[1777005675926,43.83,77618.53,0.0,-0.06305,4e-05,8.91175]
[1777005681109,43.83,77627.64,0.0,-0.06268,4e-05,8.87245]
[1777005684229,43.83,77630.31,0.0,-0.06257,4e-05,8.86087]
[1777005689616,43.83,77636.43,0.0,-0.06233,4e-05,8.83477]
[1777005690275,43.83,77641.47,0.0,-0.06213,4e-05,8.81355]
[1777005690363,43.83,77635.81,0.0,-0.06235,4e-05,8.83723]
[1777005692313,43.83,77630.79,0.0,-0.06253,4e-05,8.85489]
[1777005698234,43.83,77629.66,0.0,-0.06257,4e-05,8.85884]
[1777005703268,43.83,77629.99,0.0,-0.06255,4e-05,8.8567]
[1777005708305,43.82,77628.77,0.0,-0.06259,4e-05,8.861]
[1777005709569,43.82,77628.77,0.0,-0.06259,4e-05,8.861]
[1777005714740,43.82,77615.11,0.0,-0.06311,4e-05,8.91729]
[1777005714961,43.82,77615.11,0.0,-0.06311,4e-05,8.91729]
[1777005715953,43.82,77612.49,0.0,-0.06322,4e-05,8.92844]
[1777005721705,43.82,77620.81,0.0,-0.06289,4e-05,8.89405]
[1777005727336,43.82,77620.04,0.0,-0.06291,4e-05,8.89603]
[1777005730926,43.82,77617.91,0.0,-0.06299,4e-05,8.90422]
[1777005732951,43.82,77619.11,0.0,-0.06294,4e-05,8.89864]
[1777005738515,43.81,77618.0,0.0,-0.06296,4e-05,8.90149]
[1777005744557,43.81,77616.48,0.0,-0.06301,4e-05,8.90633]
[1777005749591,43.81,77619.63,0.0,-0.06288,4e-05,8.89189]
[1777005755635,43.8,77621.43,0.0,-0.06277,4e-05,8.87966]
[1777005759291,43.8,77621.53,0.0,-0.06276,4e-05,8.87853]
[1777005759671,43.8,77622.3,0.0,-0.06273,4e-05,8.87506]
[1777005762186,43.8,77623.86,0.0,-0.06267,4e-05,8.86828]
[1777005763334,43.8,77622.71,0.0,-0.06271,4e-05,8.87267]
[1777005763696,43.8,77621.39,0.0,-0.06276,4e-05,8.87799]
[1777005768729,43.8,77620.33,0.0,-0.06279,4e-05,8.88123]
[1777005773513,43.8,77619.17,0.0,-0.06282,4e-05,8.88512]
[1777005778800,43.79,77619.07,0.0,-0.06281,4e-05,8.88408]
[1777005780820,43.79,77618.78,0.0,-0.06282,4e-05,8.8846]
[1777005783835,43.79,77617.27,0.0,-0.06287,4e-05,8.89048]
[1777005788871,43.79,77616.24,0.0,-0.0629,4e-05,8.89364]
[1777005791761,43.79,77615.73,0.0,-0.06292,4e-05,8.89532]
[1777005798133,43.78,77620.33,0.0,-0.06273,4e-05,8.87473]
[1777005803975,43.78,77628.5,0.0,-0.0624,4e-05,8.83925]
[1777005809013,43.78,77631.61,0.0,-0.06227,4e-05,8.82546]
[1777005814045,43.78,77631.6,0.0,-0.06224,4e-05,8.82153]
[1777005819081,43.78,77636.71,0.0,-0.06204,4e-05,8.79946]
[1777005824114,43.78,77639.9,0.0,-0.06191,4e-05,8.78547]
[1777005829150,43.77,77641.75,0.0,-0.06183,4e-05,8.77699]
[1777005834186,43.77,77645.28,0.0,-0.06169,4e-05,8.76148]
[1777005838295,43.77,77646.34,0.0,-0.06164,4e-05,8.75659]
[1777005841368,43.77,77649.78,0.0,-0.0615,4e-05,8.74169]
[1777005847279,43.77,77637.31,0.0,-0.06198,4e-05,8.79271]
[1777005852314,43.77,77633.77,0.0,-0.06211,4e-05,8.80679]
[1777005854633,43.77,77631.93,0.0,-0.06218,4e-05,8.81451]
[1777005858704,43.76,77630.75,0.0,-0.06222,4e-05,8.81898]
[1777005864398,43.76,77628.71,0.0,-0.06229,4e-05,8.82662]
[1777005869434,43.76,77627.49,0.0,-0.06233,4e-05,8.83116]
[1777005875303,43.76,77627.14,0.0,-0.06232,4e-05,8.82901]
[1777005880469,43.76,77627.92,0.0,-0.06229,4e-05,8.82528]
[1777005889574,43.76,77626.64,0.0,-0.06234,4e-05,8.83015]
[1777005891818,43.76,77626.95,0.0,-0.06232,4e-05,8.82881]
[1777005898638,43.76,77643.57,0.0,-0.06168,4e-05,8.75931]
[1777005902302,43.76,77649.35,0.0,-0.06146,4e-05,8.73523]
[1777005902362,43.76,77659.12,0.0,-0.06108,4e-05,8.69462]
[1777005902506,43.76,77659.12,0.0,-0.06108,4e-05,8.69462]
[1777005902857,43.76,77662.57,0.0,-0.06095,4e-05,8.68035]
[1777005908709,43.76,77663.4,0.0,-0.06092,4e-05,8.67754]
[1777005913742,43.76,77667.01,0.0,-0.06079,4e-05,8.66319]
[1777005918776,43.76,77667.38,0.0,-0.06078,4e-05,8.66234]
[1777005923818,43.76,77667.18,0.0,-0.0608,4e-05,8.66382]
[1777005924723,43.76,77667.18,0.0,-0.0608,4e-05,8.66382]
[1777005924820,43.76,77668.17,0.0,-0.06076,4e-05,8.65985]
[1777005926990,43.77,77668.23,0.0,-0.06076,4e-05,8.65974]
[1777005927066,43.77,77668.35,0.0,-0.06075,4e-05,8.65939]
[1777005930693,43.77,77670.74,0.0,-0.06067,4e-05,8.64992]
[1777005930861,43.77,77672.36,0.0,-0.06061,4e-05,8.64337]
[1777005932421,43.77,77672.01,0.0,-0.0606,4e-05,8.6418]
[1777005933329,43.77,77672.41,0.0,-0.06059,4e-05,8.64031]
[1777005936084,43.77,77671.05,0.0,-0.06064,4e-05,8.64629]
[1777005942404,43.77,77667.95,0.0,-0.06077,4e-05,8.66001]
[1777005943250,43.77,77650.21,0.0,-0.06145,4e-05,8.73399]
[1777005943848,43.77,77650.21,0.0,-0.06145,4e-05,8.73399]
[1777005943952,43.77,77650.2,0.0,-0.06145,4e-05,8.73411]
[1777005945608,43.77,77649.14,0.0,-0.06149,4e-05,8.73854]
[1777005945966,43.77,77648.93,0.0,-0.0615,4e-05,8.73959]
[1777005950133,43.77,77649.51,0.0,-0.06148,4e-05,8.73734]
[1777005950154,43.77,77648.53,0.0,-0.06152,4e-05,8.74142]
[1777005956038,43.77,77649.57,0.0,-0.06149,4e-05,8.73777]
[1777005957642,43.77,77649.58,0.0,-0.06149,4e-05,8.73773]
[1777005957744,43.77,77649.58,0.0,-0.06149,4e-05,8.73773]
[1777005958053,43.77,77649.28,0.0,-0.0615,4e-05,8.73898]
[1777005959984,43.77,77645.36,0.0,-0.06165,4e-05,8.75531]
[1777005960259,43.77,77645.36,0.0,-0.06165,4e-05,8.75531]
[1777005962364,43.77,77632.94,0.0,-0.06213,4e-05,8.8075]
[1777005962526,43.77,77620.51,0.0,-0.06262,4e-05,8.85987]
[1777005963398,43.77,77622.69,0.0,-0.06254,4e-05,8.85089]
[1777005963472,43.77,77622.69,0.0,-0.06254,4e-05,8.85089]
[1777005964766,43.77,77622.69,0.0,-0.06254,4e-05,8.85085]
[1777005965106,43.77,77628.34,0.0,-0.06231,4e-05,8.82681]
[1777005966402,43.77,77628.34,0.0,-0.06231,4e-05,8.82681]
[1777005967118,43.77,77626.23,0.0,-0.06239,4e-05,8.83568]
[1777005972141,43.77,77625.24,0.0,-0.06243,4e-05,8.83965]
[1777005974525,43.77,77638.7,0.0,-0.0619,4e-05,8.78279]
[1777005980207,43.77,77641.43,0.0,-0.06179,4e-05,8.77087]
[1777005985243,43.77,77647.58,0.0,-0.06155,4e-05,8.7448]
[1777005985627,43.77,77647.58,0.0,-0.06155,4e-05,8.7448]
[1777005986715,43.77,77648.46,0.0,-0.06152,4e-05,8.74108]
[1777005991285,43.77,77661.46,0.0,-0.061,4e-05,8.68378]
[1777005996321,43.77,77662.54,0.0,-0.06096,4e-05,8.67949]
[1777005997215,43.77,77662.54,0.0,-0.06096,4e-05,8.67949]
[1777006002362,43.77,77665.95,0.0,-0.06083,4e-05,8.66576]
[1777006006708,43.77,77667.76,0.0,-0.06076,4e-05,8.65852]
[1777006007397,43.77,77670.47,0.0,-0.06066,4e-05,8.64736]
[1777006008657,43.77,77670.04,0.0,-0.06068,4e-05,8.64923]
[1777006009411,43.77,77669.51,0.0,-0.0607,4e-05,8.65152]
[1777006009864,43.77,77669.51,0.0,-0.0607,4e-05,8.65152]
[1777006010420,43.77,77668.99,0.0,-0.06072,4e-05,8.65375]
[1777006010641,43.77,77668.99,0.0,-0.06072,4e-05,8.65375]
[1777006011426,43.77,77668.74,0.0,-0.06073,4e-05,8.65486]
[1777006016461,43.77,77671.57,0.0,-0.06063,4e-05,8.6435]
[1777006021507,43.77,77679.93,0.0,-0.06031,4e-05,8.60945]
[1777006021830,43.77,77679.93,0.0,-0.06031,4e-05,8.60945]
[1777006022502,43.78,77681.42,0.0,-0.06026,4e-05,8.60342]
[1777006024545,43.78,77686.26,0.0,-0.06008,4e-05,8.58374]
[1777006030578,43.77,77695.9,0.0,-0.05971,4e-05,8.54346]
[1777006031328,43.77,77695.9,0.0,-0.05971,4e-05,8.54346]
[1777006031734,43.77,77697.91,0.0,-0.05963,4e-05,8.53487]
[1777006033369,43.77,77698.46,0.0,-0.05961,4e-05,8.53247]
[1777006036606,43.77,77696.76,0.0,-0.05967,4e-05,8.53909]
[1777006036612,43.77,77696.76,0.0,-0.05967,4e-05,8.53909]
[1777006037716,43.77,77693.43,0.0,-0.05979,4e-05,8.55267]
[1777006039474,43.77,77692.16,0.0,-0.05984,4e-05,8.55776]
[1777006043902,43.77,77690.7,0.0,-0.05989,4e-05,8.56315]
[1777006043909,43.77,77690.7,0.0,-0.05989,4e-05,8.56315]
[1777006045546,43.77,77691.16,0.0,-0.05987,4e-05,8.56103]
[1777006045575,43.77,77690.86,0.0,-0.05988,4e-05,8.56226]
[1777006047304,43.77,77690.14,0.0,-0.05991,4e-05,8.56512]
[1777006047346,43.77,77690.69,0.0,-0.05988,4e-05,8.56265]
[1777006047819,43.77,77690.69,0.0,-0.05988,4e-05,8.56265]
[1777006047894,43.77,77690.69,0.0,-0.05988,4e-05,8.56265]
[1777006047920,43.77,77690.7,0.0,-0.05988,4e-05,8.56251]
[1777006049636,43.77,77690.7,0.0,-0.05988,4e-05,8.56251]
[1777006050454,43.77,77690.7,0.0,-0.05988,4e-05,8.56251]
[1777006050515,43.77,77680.05,0.0,-0.06028,4e-05,8.60619]
[1777006051072,43.77,77680.05,0.0,-0.06028,4e-05,8.60619]
[1777006051692,43.77,77678.93,0.0,-0.0603,4e-05,8.60747]
[1777006052009,43.77,77678.93,0.0,-0.0603,4e-05,8.60747]
[1777006052018,43.77,77678.93,0.0,-0.0603,4e-05,8.60747]
[1777006056983,43.77,77683.65,0.0,-0.06012,4e-05,8.58735]
[1777006057156,43.77,77683.65,0.0,-0.06012,4e-05,8.58735]
[1777006057240,43.77,77684.83,0.0,-0.06007,4e-05,8.58221]
[1777006063503,43.77,77691.03,0.0,-0.05983,4e-05,8.55616]
[1777006067891,43.76,77689.39,0.0,-0.05989,4e-05,8.56264]
[1777006067983,43.76,77687.83,0.0,-0.05995,4e-05,8.56901]
[1777006070011,43.76,77688.17,0.0,-0.05994,4e-05,8.56755]
[1777006071944,43.76,77689.14,0.0,-0.0599,4e-05,8.56343]
[1777006071949,43.76,77689.32,0.0,-0.05989,4e-05,8.56262]
[1777006077887,43.76,77693.19,0.0,-0.05974,4e-05,8.54642]
[1777006082086,43.76,77693.14,0.0,-0.05975,4e-05,8.54652]
[1777006087958,43.76,77706.56,0.0,-0.05924,4e-05,8.4915]
[1777006092995,43.76,77710.01,0.0,-0.05911,4e-05,8.47753]
[1777006095762,43.76,77714.05,0.0,-0.05896,4e-05,8.46109]
[1777006098793,43.76,77725.87,0.0,-0.05853,4e-05,8.41307]
[1777006098813,43.76,77725.87,0.0,-0.05853,4e-05,8.41307]
[1777006098817,43.76,77725.87,0.0,-0.05853,4e-05,8.41307]
[1777006099036,43.77,77725.87,0.0,-0.05853,4e-05,8.41322]
[1777006099857,43.77,77725.87,0.0,-0.05853,4e-05,8.41322]
[1777006100430,43.77,77725.87,0.0,-0.05853,4e-05,8.41322]
[1777006100585,43.77,77723.57,0.0,-0.05861,4e-05,8.42271]
[1777006104438,43.77,77723.13,0.0,-0.05863,4e-05,8.42477]
[1777006106459,43.77,77719.43,0.0,-0.05877,4e-05,8.44001]
[1777006108500,43.77,77719.72,0.0,-0.05876,4e-05,8.43891]
[1777006112080,43.77,77720.23,0.0,-0.05872,4e-05,8.4338]
[1777006114605,43.77,77726.14,0.0,-0.05851,4e-05,8.40981]
[1777006116670,43.76,77729.95,0.0,-0.05836,4e-05,8.3934]
[1777006121194,43.76,77753.51,0.0,-0.05748,4e-05,8.29658]
[1777006121825,43.76,77753.51,0.0,-0.05748,4e-05,8.29658]
[1777006122199,43.76,77753.51,0.0,-0.05748,4e-05,8.29641]
[1777006122711,43.76,77753.51,0.0,-0.05748,4e-05,8.29641]
[1777006123636,43.76,77753.51,0.0,-0.05748,4e-05,8.29641]
[1777006123207,43.76,77755.86,0.0,-0.05739,4e-05,8.28678]
[1777006124437,43.76,77756.6,0.0,-0.05736,4e-05,8.28368]
[1777006126775,43.76,77755.24,0.0,-0.05741,4e-05,8.28898]
[1777006127298,43.76,77755.24,0.0,-0.05741,4e-05,8.28898]
[1777006127391,43.76,77755.24,0.0,-0.05741,4e-05,8.28898]
[1777006127397,43.76,77755.24,0.0,-0.05741,4e-05,8.28898]
[1777006127448,43.76,77752.8,0.0,-0.0575,4e-05,8.29874]
[1777006129909,43.76,77749.91,0.0,-0.05761,4e-05,8.31061]
[1777006130845,43.76,77748.19,0.0,-0.05767,4e-05,8.31784]
[1777006130863,43.76,77748.19,0.0,-0.05767,4e-05,8.31784]
[1777006131049,43.76,77748.19,0.0,-0.05767,4e-05,8.31784]
[1777006131573,43.76,77748.19,0.0,-0.05767,4e-05,8.31784]
[1777006131263,43.76,77747.21,0.0,-0.05771,4e-05,8.32207]
[1777006132898,43.76,77744.89,0.0,-0.05779,4e-05,8.33131]
[1777006138312,43.76,77743.83,0.0,-0.05785,4e-05,8.33705]
[1777006143347,43.77,77751.69,0.0,-0.05757,4e-05,8.30656]
[1777006145976,43.77,77757.48,0.0,-0.05736,4e-05,8.28301]
[1777006146368,43.77,77757.09,0.0,-0.05737,4e-05,8.28454]
[1777006149072,43.77,77756.39,0.0,-0.0574,4e-05,8.28726]
[1777006149390,43.77,77755.91,0.0,-0.05741,4e-05,8.28915]
[1777006154425,43.77,77753.09,0.0,-0.05751,4e-05,8.30026]
[1777006159458,43.77,77751.91,0.0,-0.05755,4e-05,8.30472]
[1777006164495,43.77,77751.36,0.0,-0.05757,4e-05,8.30665]
[1777006167529,43.76,77749.83,0.0,-0.05763,4e-05,8.31272]
[1777006168521,43.76,77747.05,0.0,-0.05773,4e-05,8.32391]
[1777006175650,43.76,77746.81,0.0,-0.05771,4e-05,8.32122]
[1777006179536,43.76,77746.09,0.0,-0.05774,4e-05,8.32451]
[1777006182136,43.77,77746.2,0.0,-0.05775,4e-05,8.325]
[1777006187659,43.77,77737.78,0.0,-0.05807,4e-05,8.36078]
[1777006188875,43.77,77738.01,0.0,-0.05806,4e-05,8.3601]
[1777006194709,43.77,77739.99,0.0,-0.058,4e-05,8.35359]
[1777006200455,43.78,77741.11,0.0,-0.05797,4e-05,8.35008]
[1777006205790,43.78,77749.77,0.0,-0.05767,4e-05,8.31686]
[1777006208036,43.78,77748.63,0.0,-0.05771,4e-05,8.32138]
[1777006213846,43.78,77742.29,0.0,-0.05794,4e-05,8.34619]
[1777006218881,43.78,77735.16,0.0,-0.05821,4e-05,8.37626]
[1777006225085,43.78,77735.87,0.0,-0.05819,4e-05,8.37397]
[1777006231721,43.79,77740.13,0.0,-0.05805,4e-05,8.35836]
[1777006237003,43.79,77747.39,0.0,-0.05776,4e-05,8.32618]
[1777006242038,43.79,77746.52,0.0,-0.05779,4e-05,8.32906]
[1777006247074,43.78,77746.94,0.0,-0.05777,4e-05,8.32676]
[1777006252108,43.78,77746.01,0.0,-0.0578,4e-05,8.33]
[1777006257143,43.78,77745.32,0.0,-0.05782,4e-05,8.33228]
[1777006260921,43.78,77745.69,0.0,-0.0578,4e-05,8.3305]
[1777006261173,43.78,77744.41,0.0,-0.05785,4e-05,8.3356]
[1777006266208,43.78,77743.62,0.0,-0.05789,4e-05,8.34031]
[1777006271243,43.79,77744.28,0.0,-0.05788,4e-05,8.33915]
[1777006276278,43.79,77744.55,0.0,-0.05788,4e-05,8.33869]
[1777006280968,43.79,77741.92,0.0,-0.05798,4e-05,8.34968]
[1777006281675,43.79,77741.92,0.0,-0.05798,4e-05,8.34968]
[1777006281776,43.79,77741.84,0.0,-0.05798,4e-05,8.35006]
[1777006282593,43.79,77741.84,0.0,-0.05798,4e-05,8.35006]
[1777006282680,43.79,77742.22,0.0,-0.05797,4e-05,8.34858]
[1777006286931,43.79,77736.87,0.0,-0.05816,4e-05,8.37054]
[1777006286955,43.79,77736.87,0.0,-0.05816,4e-05,8.37054]
[1777006288676,43.79,77734.28,0.0,-0.05826,4e-05,8.38109]
[1777006289362,43.79,77732.26,0.0,-0.05834,4e-05,8.38931]
[1777006289365,43.79,77732.26,0.0,-0.05834,4e-05,8.38931]
[1777006289472,43.79,77730.04,0.0,-0.05842,4e-05,8.39835]
[1777006295732,43.79,77727.39,0.0,-0.05849,4e-05,8.40582]
[1777006298366,43.79,77726.52,0.0,-0.05853,4e-05,8.40929]
[1777006303468,43.79,77725.59,0.0,-0.05856,4e-05,8.41297]
[1777006309510,43.79,77726.13,0.0,-0.05854,4e-05,8.41128]
[1777006314544,43.79,77725.37,0.0,-0.05857,4e-05,8.41403]
[1777006319579,43.79,77721.45,0.0,-0.05871,4e-05,8.42958]
[1777006324614,43.79,77720.95,0.0,-0.05873,4e-05,8.43147]
[1777006329649,43.79,77720.85,0.0,-0.05873,4e-05,8.43163]
[1777006334684,43.79,77721.8,0.0,-0.0587,4e-05,8.42805]
[1777006339722,43.79,77724.45,0.0,-0.0586,4e-05,8.41749]
[1777006344753,43.79,77726.32,0.0,-0.05853,4e-05,8.41018]
[1777006350796,43.79,77726.73,0.0,-0.05852,4e-05,8.40887]
[1777006353651,43.79,77714.26,0.0,-0.05897,4e-05,8.45667]
[1777006354229,43.79,77713.74,0.0,-0.05899,4e-05,8.45877]
[1777006354237,43.79,77713.74,0.0,-0.05899,4e-05,8.45877]
[1777006354275,43.79,77713.74,0.0,-0.05899,4e-05,8.45877]
[1777006354380,43.79,77713.74,0.0,-0.05899,4e-05,8.45877]
[1777006354823,43.79,77712.99,0.0,-0.05901,4e-05,8.46182]
[1777006356272,43.79,77711.46,0.0,-0.05907,4e-05,8.46805]
[1777006356840,43.79,77710.63,0.0,-0.0591,4e-05,8.47142]
[1777006361873,43.79,77712.31,0.0,-0.05904,4e-05,8.4644]
[1777006362327,43.79,77712.31,0.0,-0.05904,4e-05,8.4644]
[1777006367915,43.79,77714.95,0.0,-0.05894,4e-05,8.45354]
[1777006373958,43.79,77717.46,0.0,-0.05885,4e-05,8.44332]
[1777006378993,43.79,77714.83,0.0,-0.05894,4e-05,8.45408]
[1777006384027,43.79,77714.47,0.0,-0.05896,4e-05,8.45554]
[1777006390069,43.79,77714.3,0.0,-0.05896,4e-05,8.45625]
[1777006395104,43.79,77714.24,0.0,-0.05897,4e-05,8.45653]
[1777006400141,43.79,77722.56,0.0,-0.05866,4e-05,8.42275]
[1777006402883,43.79,77722.59,0.0,-0.05866,4e-05,8.42268]
[1777006404222,43.79,77723.98,0.0,-0.05861,4e-05,8.41714]
[1777006404254,43.79,77723.98,0.0,-0.05861,4e-05,8.41714]
[1777006404300,43.79,77718.29,0.0,-0.05882,4e-05,8.44041]
[1777006405177,43.79,77718.29,0.0,-0.05882,4e-05,8.44041]
[1777006405644,43.79,77718.29,0.0,-0.05882,4e-05,8.44041]
[1777006405657,43.79,77718.29,0.0,-0.05882,4e-05,8.44041]
[1777006406286,43.79,77708.86,0.0,-0.05917,4e-05,8.47901]
[1777006406988,43.79,77706.04,0.0,-0.05928,4e-05,8.49058]
[1777006407555,43.79,77706.04,0.0,-0.05928,4e-05,8.49058]
[1777006407624,43.79,77705.73,0.0,-0.05929,4e-05,8.49182]
[1777006409010,43.79,77705.35,0.0,-0.0593,4e-05,8.49332]
[1777006409789,43.79,77705.35,0.0,-0.0593,4e-05,8.49332]
[1777006409864,43.79,77705.04,0.0,-0.05931,4e-05,8.49454]
[1777006411266,43.79,77704.25,0.0,-0.05934,4e-05,8.49768]
[1777006413073,43.79,77703.58,0.0,-0.05934,4e-05,8.49705]
[1777006418281,43.79,77700.92,0.0,-0.05944,4e-05,8.50743]
[1777006424310,43.79,77699.26,0.0,-0.05949,4e-05,8.51341]
[1777006429344,43.79,77702.27,0.0,-0.05938,4e-05,8.50049]
[1777006434382,43.79,77699.11,0.0,-0.05949,4e-05,8.51295]
[1777006439415,43.78,77695.85,0.0,-0.05961,4e-05,8.52587]
[1777006444450,43.78,77700.08,0.0,-0.05945,4e-05,8.50805]
[1777006449485,43.78,77696.92,0.0,-0.05956,4e-05,8.52071]
[1777006456860,43.78,77692.99,0.0,-0.05971,4e-05,8.53635]
[1777006462576,43.78,77690.78,0.0,-0.05978,4e-05,8.54494]
[1777006467611,43.78,77690.56,0.0,-0.05979,4e-05,8.54542]
[1777006468957,43.78,77690.56,0.0,-0.05979,4e-05,8.54542]
[1777006469626,43.78,77690.09,0.0,-0.05981,4e-05,8.54717]
[1777006474705,43.78,77685.26,0.0,-0.05996,4e-05,8.56352]
[1777006476012,43.78,77683.38,0.0,-0.06003,4e-05,8.57102]
[1777006476018,43.78,77683.38,0.0,-0.06003,4e-05,8.57102]
[1777006476503,43.78,77683.38,0.0,-0.06003,4e-05,8.57102]
[1777006476675,43.78,77683.3,0.0,-0.06004,4e-05,8.57122]
[1777006477521,43.78,77683.3,0.0,-0.06004,4e-05,8.57122]
[1777006478028,43.78,77683.2,0.0,-0.06004,4e-05,8.5715]
[1777006478042,43.78,77683.2,0.0,-0.06004,4e-05,8.5715]
[1777006478689,43.78,77683.28,0.0,-0.06003,4e-05,8.57104]
[1777006483723,43.78,77684.31,0.0,-0.05999,4e-05,8.56614]
[1777006488759,43.77,77682.23,0.0,-0.06006,4e-05,8.57412]
[1777006493796,43.77,77674.92,0.0,-0.06033,4e-05,8.60352]
[1777006496256,43.77,77673.47,0.0,-0.06038,4e-05,8.60917]
[1777006496815,43.77,77673.47,0.0,-0.06038,4e-05,8.60899]
[1777006497310,43.77,77673.47,0.0,-0.06038,4e-05,8.60899]
[1777006498274,43.77,77673.57,0.0,-0.06038,4e-05,8.60839]
[1777006498828,43.77,77672.94,0.0,-0.0604,4e-05,8.61082]
[1777006500308,43.77,77672.96,0.0,-0.0604,4e-05,8.61056]
[1777006500317,43.77,77672.96,0.0,-0.0604,4e-05,8.61056]
[1777006500622,43.77,77672.96,0.0,-0.0604,4e-05,8.61056]
[1777006500929,43.77,77672.96,0.0,-0.0604,4e-05,8.61056]
[1777006506884,43.77,77667.48,0.0,-0.06059,4e-05,8.63186]
[1777006511920,43.76,77668.54,0.0,-0.06054,4e-05,8.62631]
[1777006517963,43.76,77672.18,0.0,-0.06039,4e-05,8.61]
[1777006522999,43.76,77676.92,0.0,-0.0602,4e-05,8.58945]
[1777006528034,43.76,77676.8,0.0,-0.0602,4e-05,8.58904]
[1777006533067,43.76,77677.43,0.0,-0.06015,4e-05,8.58237]
[1777006536035,43.76,77676.89,0.0,-0.06017,4e-05,8.58443]
[1777006546157,43.75,77682.86,0.0,-0.05993,4e-05,8.55819]
[1777006551193,43.75,77684.39,0.0,-0.05986,4e-05,8.55128]
[1777006553164,43.75,77685.64,0.0,-0.05981,4e-05,8.54589]
[1777006554791,43.75,77684.12,0.0,-0.05987,4e-05,8.55215]
[1777006555551,43.75,77682.68,0.0,-0.05992,4e-05,8.55783]
[1777006561267,43.75,77685.05,0.0,-0.05983,4e-05,8.54714]
[1777006566297,43.75,77686.76,0.0,-0.05975,4e-05,8.53916]
[1777006571794,43.74,77687.07,0.0,-0.05974,4e-05,8.53728]
[1777006573494,43.74,77687.09,0.0,-0.05973,4e-05,8.5369]
[1777006577592,43.74,77681.74,0.0,-0.05993,4e-05,8.55833]
[1777006578009,43.74,77681.74,0.0,-0.05993,4e-05,8.55833]
[1777006578891,43.74,77680.35,0.0,-0.05998,4e-05,8.5639]
[1777006583650,43.74,77680.74,0.0,-0.05996,4e-05,8.56132]
[1777006589459,43.74,77692.51,0.0,-0.0595,4e-05,8.51174]
[1777006593824,43.74,77692.9,0.0,-0.05947,4e-05,8.50659]
[1777006599534,43.74,77691.92,0.0,-0.0595,4e-05,8.50983]
[1777006606582,43.73,77692.24,0.0,-0.05948,4e-05,8.5077]
[1777006611618,43.73,77692.3,0.0,-0.05947,4e-05,8.50687]
[1777006616669,43.73,77691.82,0.0,-0.05948,4e-05,8.50825]
[1777006621719,43.73,77689.49,0.0,-0.05956,4e-05,8.51736]
[1777006622257,43.73,77689.61,0.0,-0.05956,4e-05,8.51676]
[1777006628055,43.73,77690.46,0.0,-0.05952,4e-05,8.51258]
[1777006633789,43.73,77691.51,0.0,-0.05948,4e-05,8.50761]
[1777006638824,43.73,77696.64,0.0,-0.05928,4e-05,8.48605]
[1777006643859,43.72,77697.58,0.0,-0.05924,4e-05,8.48185]
[1777006644634,43.72,77697.58,0.0,-0.05924,4e-05,8.48185]
[1777006649901,43.72,77696.19,0.0,-0.05929,4e-05,8.48711]
[1777006654936,43.72,77694.7,0.0,-0.05932,4e-05,8.48959]
[1777006659975,43.72,77695.36,0.0,-0.05929,4e-05,8.48642]
[1777006665011,43.72,77696.45,0.0,-0.05925,4e-05,8.48148]
[1777006670041,43.72,77696.58,0.0,-0.05924,4e-05,8.48049]
[1777006675078,43.72,77696.27,0.0,-0.05925,4e-05,8.48132]
[1777006680466,43.72,77695.61,0.0,-0.05927,4e-05,8.48366]
[1777006685764,43.72,77692.32,0.0,-0.05939,4e-05,8.49656]
[1777006691188,43.72,77691.94,0.0,-0.05939,4e-05,8.4974]
[1777006696224,43.71,77691.67,0.0,-0.0594,4e-05,8.4979]
[1777006701258,43.71,77691.37,0.0,-0.0594,4e-05,8.4985]
[1777006706292,43.71,77691.27,0.0,-0.0594,4e-05,8.49828]
[1777006711603,43.71,77691.06,0.0,-0.05941,4e-05,8.49876]
[1777006712610,43.71,77690.96,0.0,-0.05939,4e-05,8.49572]
[1777006718209,43.71,77690.85,0.0,-0.05939,4e-05,8.49583]
[1777006725425,43.71,77690.71,0.0,-0.05939,4e-05,8.49564]
[1777006731194,43.71,77690.36,0.0,-0.0594,4e-05,8.49666]
[1777006738075,43.71,77690.38,0.0,-0.05939,4e-05,8.49607]
[1777006742091,43.7,77689.79,0.0,-0.05941,4e-05,8.49807]
[1777006747580,43.7,77669.56,0.0,-0.06016,4e-05,8.58037]
[1777006752615,43.7,77670.81,0.0,-0.06011,4e-05,8.57418]
[1777006757651,43.7,77670.65,0.0,-0.06011,4e-05,8.57389]
[1777006760375,43.7,77666.8,0.0,-0.06025,4e-05,8.58943]
[1777006762407,43.7,77666.89,0.0,-0.06024,4e-05,8.58865]
[1777006767725,43.69,77670.31,0.0,-0.0601,4e-05,8.57336]
[1777006772760,43.69,77672.75,0.0,-0.05998,4e-05,8.55929]
[1777006779106,43.69,77672.03,0.0,-0.06,4e-05,8.56138]
[1777006784844,43.69,77671.88,0.0,-0.06,4e-05,8.56113]
[1777006789879,43.69,77670.9,0.0,-0.06003,4e-05,8.56447]
[1777006794915,43.69,77671.03,0.0,-0.06002,4e-05,8.56323]
[1777006799949,43.68,77659.61,0.0,-0.06045,4e-05,8.60973]
[1777006800585,43.68,77659.61,0.0,-0.06045,4e-05,8.60973]
[1777006800668,43.68,77659.61,0.0,-0.06045,4e-05,8.60973]
[1777006800957,43.68,77660.71,0.0,-0.0604,4e-05,8.60496]
[1777006801354,43.68,77660.71,0.0,-0.0604,4e-05,8.60496]
[1777006801964,43.68,77659.37,0.0,-0.06045,4e-05,8.6103]
[1777006803067,43.68,77659.37,0.0,-0.06045,4e-05,8.6103]
[1777006803082,43.68,77659.37,0.0,-0.06045,4e-05,8.6103]
[1777006803168,43.68,77652.3,0.0,-0.06072,4e-05,8.63941]
[1777006808258,43.68,77656.55,0.0,-0.06055,4e-05,8.62078]
[1777006813180,43.68,77660.14,0.0,-0.0604,4e-05,8.60478]
[1777006819081,43.67,77668.53,0.0,-0.06007,4e-05,8.56891]
[1777006824116,43.67,77672.94,0.0,-0.0599,4e-05,8.54996]
[1777006829152,43.67,77675.11,0.0,-0.05981,4e-05,8.54042]
[1777006834189,43.67,77676.64,0.0,-0.05973,4e-05,8.53044]
[1777006839223,43.67,77692.15,0.0,-0.05914,4e-05,8.46634]
[1777006844256,43.67,77695.91,0.0,-0.059,4e-05,8.45097]
[1777006849292,43.67,77701.41,0.0,-0.0588,4e-05,8.42851]
[1777006853750,43.67,77704.01,0.0,-0.0587,4e-05,8.41798]
[1777006857823,43.67,77708.43,0.0,-0.05854,4e-05,8.40003]
[1777006861879,43.67,77708.87,0.0,-0.05852,4e-05,8.39842]
[1777006863152,43.67,77709.46,0.0,-0.0585,4e-05,8.39605]
[1777006863950,43.67,77709.13,0.0,-0.05851,4e-05,8.39743]
[1777006864398,43.67,77710.15,0.0,-0.05847,4e-05,8.3933]
[1777006869432,43.67,77713.29,0.0,-0.05836,4e-05,8.38072]
[1777006870743,43.67,77713.03,0.0,-0.05837,4e-05,8.38183]
[1777006870753,43.67,77713.03,0.0,-0.05837,4e-05,8.38183]
[1777006870776,43.67,77713.1,0.0,-0.05837,4e-05,8.38159]
[1777006872076,43.67,77713.1,0.0,-0.05837,4e-05,8.38159]
[1777006872631,43.67,77714.08,0.0,-0.05833,4e-05,8.37763]
[1777006872637,43.67,77714.08,0.0,-0.05833,4e-05,8.37763]
[1777006873265,43.67,77714.08,0.0,-0.05833,4e-05,8.37763]
[1777006874105,43.67,77714.56,0.0,-0.05831,4e-05,8.37572]
[1777006875925,43.67,77714.51,0.0,-0.05832,4e-05,8.37598]
[1777006875934,43.67,77714.51,0.0,-0.05832,4e-05,8.37598]
[1777006877253,43.67,77708.94,0.0,-0.05852,4e-05,8.39878]
[1777006877324,43.67,77709.68,0.0,-0.0585,4e-05,8.39577]
[1777006878061,43.67,77709.68,0.0,-0.0585,4e-05,8.39577]
[1777006878119,43.67,77705.79,0.0,-0.05864,4e-05,8.41168]
[1777006884247,43.67,77702.63,0.0,-0.05876,4e-05,8.42446]
[1777006884322,43.67,77703.72,0.0,-0.05872,4e-05,8.41991]
[1777006888334,43.67,77715.63,0.0,-0.05827,4e-05,8.3712]
[1777006892360,43.67,77718.08,0.0,-0.05818,4e-05,8.36138]
[1777006896131,43.67,77718.2,0.0,-0.05816,4e-05,8.35791]
[1777006896427,43.67,77718.2,0.0,-0.05816,4e-05,8.35791]
[1777006896440,43.67,77711.52,0.0,-0.05841,4e-05,8.38523]
[1777006896824,43.67,77711.52,0.0,-0.05841,4e-05,8.38523]
[1777006897861,43.67,77710.92,0.0,-0.05843,4e-05,8.38771]
[1777006898472,43.67,77711.13,0.0,-0.05842,4e-05,8.38685]
[1777006899952,43.67,77712.15,0.0,-0.05839,4e-05,8.38268]
[1777006902498,43.67,77715.2,0.0,-0.05827,4e-05,8.37024]
[1777006907699,43.67,77716.56,0.0,-0.05822,4e-05,8.36476]
[1777006912736,43.67,77716.55,0.0,-0.05822,4e-05,8.36487]
[1777006917770,43.67,77714.82,0.0,-0.05829,4e-05,8.3719]
[1777006922807,43.67,77715.0,0.0,-0.05828,4e-05,8.3711]
[1777006927845,43.67,77715.69,0.0,-0.05826,4e-05,8.36821]
[1777006933883,43.67,77716.89,0.0,-0.05821,4e-05,8.36324]
[1777006937912,43.67,77716.84,0.0,-0.05821,4e-05,8.36339]
[1777006938917,43.67,77717.59,0.0,-0.05818,4e-05,8.36032]
[1777006943953,43.67,77717.0,0.0,-0.0582,4e-05,8.36266]
[1777006948988,43.67,77717.37,0.0,-0.05819,4e-05,8.36108]
[1777006952069,43.67,77717.26,0.0,-0.05817,4e-05,8.35833]
[1777006952089,43.67,77717.26,0.0,-0.05817,4e-05,8.35833]
[1777006952113,43.67,77717.09,0.0,-0.05818,4e-05,8.35901]
[1777006958051,43.67,77718.26,0.0,-0.05814,4e-05,8.35415]
[1777006960666,43.67,77719.0,0.0,-0.05811,4e-05,8.35112]
[1777006960674,43.67,77719.0,0.0,-0.05811,4e-05,8.35112]
[1777006961073,43.67,77719.0,0.0,-0.05811,4e-05,8.35111]
[1777006966107,43.67,77719.76,0.0,-0.05808,4e-05,8.34797]
[1777006971143,43.67,77720.21,0.0,-0.05806,4e-05,8.3461]
[1777006976177,43.67,77729.46,0.0,-0.05772,4e-05,8.30853]
[1777006981211,43.67,77725.6,0.0,-0.05787,4e-05,8.32444]
[1777006983835,43.67,77726.82,0.0,-0.05782,4e-05,8.31958]
[1777006989268,43.67,77729.69,0.0,-0.05772,4e-05,8.30839]
[1777006994303,43.67,77728.82,0.0,-0.05776,4e-05,8.31237]
[1777006999339,43.68,77727.08,0.0,-0.05782,4e-05,8.31987]
[1777007002073,43.68,77725.42,0.0,-0.05789,4e-05,8.32678]
[1777007009408,43.68,77724.8,0.0,-0.05792,4e-05,8.32994]
[1777007014444,43.68,77722.63,0.0,-0.05798,4e-05,8.33598]
[1777007020485,43.68,77722.54,0.0,-0.05799,4e-05,8.33679]
[1777007025519,43.68,77723.32,0.0,-0.05796,4e-05,8.33403]
[1777007030348,43.68,77726.04,0.0,-0.05786,4e-05,8.32331]
[1777007030356,43.68,77726.04,0.0,-0.05786,4e-05,8.32331]
[1777007035592,43.68,77725.97,0.0,-0.05787,4e-05,8.3242]
[1777007041558,43.68,77725.25,0.0,-0.0579,4e-05,8.32767]
[1777007043884,43.68,77710.78,0.0,-0.05844,4e-05,8.38677]
[1777007044679,43.68,77711.52,0.0,-0.05841,4e-05,8.38375]
[1777007044864,43.68,77711.52,0.0,-0.05841,4e-05,8.38375]
[1777007044883,43.68,77711.02,0.0,-0.05843,4e-05,8.38579]
[1777007045943,43.68,77711.02,0.0,-0.05843,4e-05,8.38579]
[1777007045990,43.68,77711.02,0.0,-0.05843,4e-05,8.38579]
[1777007046082,43.68,77711.57,0.0,-0.05841,4e-05,8.38354]
[1777007047732,43.68,77702.94,0.0,-0.05873,4e-05,8.41878]
[1777007047737,43.68,77702.94,0.0,-0.05873,4e-05,8.41878]
[1777007047739,43.68,77702.94,0.0,-0.05873,4e-05,8.41878]
[1777007047744,43.68,77701.98,0.0,-0.05877,4e-05,8.42271]
[1777007048676,43.68,77701.98,0.0,-0.05877,4e-05,8.42271]
[1777007048755,43.68,77701.98,0.0,-0.05877,4e-05,8.42271]
[1777007048764,43.68,77700.31,0.0,-0.05883,4e-05,8.42948]
[1777007051211,43.68,77699.31,0.0,-0.05887,4e-05,8.43352]
[1777007052937,43.68,77696.24,0.0,-0.05898,4e-05,8.44597]
[1777007057756,43.68,77693.85,0.0,-0.05907,4e-05,8.45545]
[1777007060234,43.68,77692.55,0.0,-0.05912,4e-05,8.46066]
[1777007064941,43.68,77689.96,0.0,-0.05921,4e-05,8.47096]
[1777007064962,43.68,77689.23,0.0,-0.05924,4e-05,8.4739]
[1777007071146,43.68,77685.28,0.0,-0.05936,4e-05,8.48661]
[1777007076877,43.68,77683.07,0.0,-0.05944,4e-05,8.49536]
[1777007080888,43.68,77683.59,0.0,-0.05942,4e-05,8.49306]
[1777007081231,43.68,77683.59,0.0,-0.05942,4e-05,8.49306]
[1777007081237,43.68,77683.59,0.0,-0.05942,4e-05,8.49306]
[1777007081272,43.68,77682.66,0.0,-0.05946,4e-05,8.49684]
[1777007086948,43.68,77684.36,0.0,-0.05939,4e-05,8.48955]
[1777007094003,43.68,77684.63,0.0,-0.05938,4e-05,8.48818]
[1777007099031,43.68,77684.32,0.0,-0.05939,4e-05,8.48925]
[1777007104779,43.68,77684.3,0.0,-0.05939,4e-05,8.48913]
[1777007106157,43.68,77684.39,0.0,-0.05938,4e-05,8.48872]
[1777007106167,43.68,77684.39,0.0,-0.05938,4e-05,8.48872]
[1777007106246,43.68,77683.99,0.0,-0.0594,4e-05,8.49033]
[1777007111428,43.68,77684.93,0.0,-0.05936,4e-05,8.48628]
[1777007113714,43.68,77684.97,0.0,-0.05936,4e-05,8.48604]
[1777007117760,43.68,77684.97,0.0,-0.05936,4e-05,8.48604]
[1777007117859,43.68,77685.04,0.0,-0.05935,4e-05,8.48558]
[1777007119805,43.68,77685.04,0.0,-0.05935,4e-05,8.48558]
[1777007120179,43.68,77685.04,0.0,-0.05935,4e-05,8.48551]
[1777007125214,43.68,77684.23,0.0,-0.05938,4e-05,8.48864]
[1777007130249,43.68,77684.2,0.0,-0.05938,4e-05,8.48856]
[1777007135284,43.67,77683.88,0.0,-0.05937,4e-05,8.48652]
[1777007135734,43.67,77683.88,0.0,-0.05937,4e-05,8.48652]
[1777007136046,43.67,77683.88,0.0,-0.05937,4e-05,8.48652]
[1777007136363,43.67,77683.88,0.0,-0.05937,4e-05,8.48652]
[1777007137073,43.67,77681.91,0.0,-0.05945,4e-05,8.49458]
[1777007137888,43.67,77681.91,0.0,-0.05944,4e-05,8.49454]
[1777007137896,43.67,77681.91,0.0,-0.05944,4e-05,8.49454]
[1777007143319,43.67,77679.72,0.0,-0.05953,4e-05,8.50335]
[1777007144184,43.67,77679.17,0.0,-0.05955,4e-05,8.50558]
[1777007144613,43.67,77679.17,0.0,-0.05955,4e-05,8.50558]
[1777007144624,43.67,77679.17,0.0,-0.05955,4e-05,8.50558]
[1777007145500,43.67,77679.34,0.0,-0.05954,4e-05,8.50484]
[1777007146212,43.67,77678.63,0.0,-0.05957,4e-05,8.50772]
[1777007146359,43.67,77678.63,0.0,-0.05957,4e-05,8.50772]
[1777007146367,43.67,77678.63,0.0,-0.05957,4e-05,8.50772]
[1777007151670,43.67,77675.61,0.0,-0.05968,4e-05,8.51995]
[1777007152309,43.67,77672.46,0.0,-0.0598,4e-05,8.53288]
[1777007152315,43.67,77672.46,0.0,-0.0598,4e-05,8.53288]
[1777007152410,43.67,77671.52,0.0,-0.05983,4e-05,8.5367]
[1777007153779,43.67,77671.52,0.0,-0.05983,4e-05,8.53663]
[1777007153793,43.67,77671.52,0.0,-0.05983,4e-05,8.53663]
[1777007154141,43.67,77671.52,0.0,-0.05983,4e-05,8.53663]
[1777007154417,43.67,77670.17,0.0,-0.05988,4e-05,8.54213]
[1777007154778,43.67,77670.17,0.0,-0.05988,4e-05,8.54213]
[1777007155429,43.67,77668.97,0.0,-0.05993,4e-05,8.54701]
[1777007155774,43.67,77668.97,0.0,-0.05993,4e-05,8.54701]
[1777007155788,43.67,77668.97,0.0,-0.05993,4e-05,8.54701]
[1777007156751,43.67,77668.67,0.0,-0.05994,4e-05,8.54817]
[1777007158410,43.67,77667.81,0.0,-0.05997,4e-05,8.55164]
[1777007158417,43.67,77667.81,0.0,-0.05997,4e-05,8.55164]
[1777007158474,43.67,77666.51,0.0,-0.06002,4e-05,8.55693]
[1777007160574,43.67,77666.51,0.0,-0.06002,4e-05,8.55684]
[1777007162511,43.67,77663.73,0.0,-0.06012,4e-05,8.56816]
[1777007162518,43.67,77663.73,0.0,-0.06012,4e-05,8.56816]
[1777007162576,43.67,77662.96,0.0,-0.06015,4e-05,8.57125]
[1777007164812,43.67,77658.66,0.0,-0.06031,4e-05,8.58886]
[1777007165987,43.67,77655.8,0.0,-0.06042,4e-05,8.60058]
[1777007166583,43.67,77655.8,0.0,-0.06042,4e-05,8.60058]
[1777007166598,43.67,77634.67,0.0,-0.06123,4e-05,8.68826]
[1777007167628,43.67,77634.67,0.0,-0.06123,4e-05,8.68826]
[1777007168352,43.67,77630.76,0.0,-0.06138,4e-05,8.70435]
[1777007168688,43.67,77623.68,0.0,-0.06165,4e-05,8.73409]
[1777007170697,43.67,77623.68,0.0,-0.06166,4e-05,8.73423]
[1777007170733,43.67,77623.68,0.0,-0.06166,4e-05,8.73423]
[1777007170710,43.67,77619.67,0.0,-0.06181,4e-05,8.7511]
[1777007171579,43.67,77619.67,0.0,-0.06181,4e-05,8.7511]
[1777007171639,43.67,77620.19,0.0,-0.06179,4e-05,8.74898]
[1777007171972,43.67,77620.19,0.0,-0.06179,4e-05,8.74898]
[1777007173741,43.67,77620.87,0.0,-0.06177,4e-05,8.74619]
[1777007174556,43.67,77621.69,0.0,-0.06174,4e-05,8.74281]
[1777007175264,43.67,77622.9,0.0,-0.06169,4e-05,8.73781]
[1777007176679,43.67,77623.65,0.0,-0.06166,4e-05,8.73472]
[1777007181626,43.67,77622.14,0.0,-0.06172,4e-05,8.74138]
[1777007181637,43.67,77622.14,0.0,-0.06172,4e-05,8.74138]
[1777007187648,43.67,77613.95,0.0,-0.06204,4e-05,8.77594]
[1777007190299,43.67,77614.2,0.0,-0.06203,4e-05,8.77494]
[1777007190372,43.67,77614.2,0.0,-0.06203,4e-05,8.77494]
[1777007192686,43.67,77625.25,0.0,-0.06158,4e-05,8.72558]
[1777007193547,43.67,77625.25,0.0,-0.06158,4e-05,8.72558]
[1777007194996,43.67,77625.53,0.0,-0.06158,4e-05,8.7246]
[1777007196364,43.67,77625.53,0.0,-0.06158,4e-05,8.72469]
[1777007196371,43.67,77625.53,0.0,-0.06158,4e-05,8.72469]
[1777007201440,43.67,77622.74,0.0,-0.06169,4e-05,8.73671]
[1777007203103,43.68,77622.49,0.0,-0.0617,4e-05,8.73793]
[1777007208799,43.68,77623.94,0.0,-0.06165,4e-05,8.73237]
[1777007212805,43.68,77623.24,0.0,-0.06168,4e-05,8.73563]
[1777007212817,43.68,77623.24,0.0,-0.06168,4e-05,8.73563]
[1777007215755,43.68,77623.24,0.0,-0.06168,4e-05,8.73563]
[1777007217332,43.68,77620.96,0.0,-0.06177,4e-05,8.7454]
[1777007217421,43.68,77620.96,0.0,-0.06177,4e-05,8.7454]
[1777007217427,43.68,77620.96,0.0,-0.06177,4e-05,8.7454]
[1777007220644,43.68,77622.57,0.0,-0.06171,4e-05,8.73882]
[1777007220778,43.68,77622.57,0.0,-0.06171,4e-05,8.73882]
[1777007220885,43.68,77623.04,0.0,-0.06169,4e-05,8.73698]
[1777007222199,43.68,77637.36,0.0,-0.06114,4e-05,8.67738]
[1777007227921,43.68,77633.73,0.0,-0.06128,4e-05,8.69304]
[1777007229524,43.68,77633.11,0.0,-0.06131,4e-05,8.69575]
[1777007229545,43.68,77633.11,0.0,-0.06131,4e-05,8.69575]
[1777007229623,43.68,77632.68,0.0,-0.06133,4e-05,8.6978]
[1777007231328,43.68,77632.28,0.0,-0.06134,4e-05,8.69947]
[1777007231560,43.68,77632.28,0.0,-0.06134,4e-05,8.69947]
[1777007236998,43.68,77628.61,0.0,-0.06149,4e-05,8.71573]
[1777007242339,43.68,77625.53,0.0,-0.06162,4e-05,8.72914]
[1777007246985,43.68,77623.32,0.0,-0.06171,4e-05,8.73878]
[1777007246996,43.68,77623.32,0.0,-0.06171,4e-05,8.73878]
[1777007251900,43.69,77621.11,0.0,-0.06178,4e-05,8.74522]
[1777007252758,43.69,77621.11,0.0,-0.06178,4e-05,8.74522]
[1777007256037,43.69,77622.04,0.0,-0.06174,4e-05,8.7417]
[1777007256780,43.69,77622.04,0.0,-0.06174,4e-05,8.7417]
[1777007260574,43.69,77621.44,0.0,-0.06177,4e-05,8.74461]
[1777007261669,43.69,77621.25,0.0,-0.06178,4e-05,8.74551]
[1777007261778,43.69,77621.25,0.0,-0.06178,4e-05,8.74551]
[1777007262119,43.69,77620.09,0.0,-0.06182,4e-05,8.75047]
[1777007262481,43.69,77617.09,0.0,-0.06194,4e-05,8.76313]
[1777007266172,43.69,77607.39,0.0,-0.06232,4e-05,8.80402]
[1777007266244,43.69,77607.39,0.0,-0.06232,4e-05,8.80402]
[1777007266274,43.69,77607.84,0.0,-0.06231,4e-05,8.80215]
[1777007267596,43.69,77607.84,0.0,-0.06231,4e-05,8.80215]
[1777007268193,43.69,77608.1,0.0,-0.0623,4e-05,8.80108]
[1777007269750,43.69,77608.49,0.0,-0.06228,4e-05,8.79947]
[1777007269759,43.69,77608.49,0.0,-0.06228,4e-05,8.79947]
[1777007275267,43.69,77610.08,0.0,-0.06222,4e-05,8.79312]
[1777007280301,43.69,77610.56,0.0,-0.06221,4e-05,8.79143]
[1777007284828,43.69,77605.46,0.0,-0.06241,4e-05,8.81304]
[1777007288469,43.69,77598.06,0.0,-0.0627,4e-05,8.84424]
[1777007294401,43.69,77598.91,0.0,-0.06266,4e-05,8.84054]
[1777007299437,43.69,77598.84,0.0,-0.06266,4e-05,8.84064]
[1777007304470,43.69,77608.29,0.0,-0.06229,4e-05,8.80081]
[1777007309514,43.69,77607.92,0.0,-0.06231,4e-05,8.80241]
[1777007314540,43.69,77604.45,0.0,-0.06242,4e-05,8.81374]
[1777007319576,43.69,77605.75,0.0,-0.06237,4e-05,8.8082]
[1777007325617,43.69,77604.26,0.0,-0.06243,4e-05,8.81436]
[1777007330770,43.69,77602.8,0.0,-0.06249,4e-05,8.82042]
[1777007334978,43.69,77600.72,0.0,-0.06257,4e-05,8.82909]
[1777007335688,43.69,77599.86,0.0,-0.0626,4e-05,8.83269]
[1777007340732,43.69,77593.58,0.0,-0.06284,4e-05,8.8589]
[1777007341321,43.69,77589.74,0.0,-0.063,4e-05,8.87502]
[1777007341733,43.69,77588.02,0.0,-0.06306,4e-05,8.88221]
[1777007347411,43.69,77586.83,0.0,-0.06311,4e-05,8.88691]
[1777007347772,43.69,77586.43,0.0,-0.06312,4e-05,8.88825]
[1777007352807,43.69,77592.24,0.0,-0.06289,4e-05,8.86332]
[1777007356576,43.69,77592.87,0.0,-0.06286,4e-05,8.86046]
[1777007356839,43.68,77593.23,0.0,-0.06284,4e-05,8.85887]
[1777007361874,43.68,77603.31,0.0,-0.06245,4e-05,8.81624]
[1777007365686,43.68,77604.64,0.0,-0.06239,4e-05,8.8106]
[1777007365908,43.68,77604.64,0.0,-0.06239,4e-05,8.8106]
[1777007372785,43.68,77606.95,0.0,-0.0623,4e-05,8.80077]
[1777007373793,43.68,77607.5,0.0,-0.06226,4e-05,8.79519]
[1777007378990,43.68,77609.47,0.0,-0.06218,4e-05,8.78681]
[1777007381916,43.68,77611.85,0.0,-0.06209,4e-05,8.77681]
[1777007382002,43.68,77612.38,0.0,-0.06207,4e-05,8.77459]
[1777007389063,43.68,77613.77,0.0,-0.06201,4e-05,8.76877]
[1777007392065,43.68,77614.25,0.0,-0.062,4e-05,8.76676]
[1777007392160,43.68,77613.77,0.0,-0.06201,4e-05,8.76877]
[1777007394082,43.68,77613.79,0.0,-0.06201,4e-05,8.76868]
[1777007394834,43.68,77614.81,0.0,-0.06197,4e-05,8.7644]
[1777007400142,43.68,77618.29,0.0,-0.06184,4e-05,8.74985]
[1777007402224,43.68,77618.17,0.0,-0.06184,4e-05,8.75037]
[1777007402274,43.68,77618.39,0.0,-0.06183,4e-05,8.74948]
[1777007404249,43.68,77618.33,0.0,-0.06184,4e-05,8.74975]
[1777007404314,43.68,77618.42,0.0,-0.06183,4e-05,8.74939]
[1777007406297,43.68,77618.35,0.0,-0.06184,4e-05,8.74968]
[1777007406399,43.68,77617.69,0.0,-0.06186,4e-05,8.75248]
[1777007412223,43.68,77612.42,0.0,-0.06207,4e-05,8.7745]
[1777007417264,43.68,77613.69,0.0,-0.06202,4e-05,8.76901]
[1777007418480,43.68,77613.69,0.0,-0.06202,4e-05,8.76901]
[1777007418484,43.68,77613.54,0.0,-0.06202,4e-05,8.76961]
[1777007422586,43.68,77617.32,0.0,-0.06187,4e-05,8.75371]
[1777007422658,43.68,77614.81,0.0,-0.06197,4e-05,8.76422]
[1777007424098,43.68,77607.45,0.0,-0.06226,4e-05,8.7951]
[1777007424617,43.68,77607.45,0.0,-0.06226,4e-05,8.7951]
[1777007424695,43.68,77606.62,0.0,-0.06229,4e-05,8.79856]
[1777007429054,43.68,77593.45,0.0,-0.06281,4e-05,8.85376]
[1777007429654,43.68,77577.18,0.0,-0.06345,4e-05,8.92234]
[1777007430047,43.68,77577.18,0.0,-0.06345,4e-05,8.92234]
[1777007430881,43.68,77577.18,0.0,-0.06345,4e-05,8.92234]
[1777007431006,43.68,77569.85,0.0,-0.06372,4e-05,8.95011]
[1777007433380,43.68,77571.57,0.0,-0.06365,4e-05,8.94288]
[1777007433448,43.68,77571.61,0.0,-0.06365,4e-05,8.9426]
[1777007434347,43.68,77571.61,0.0,-0.06365,4e-05,8.9426]
[1777007434390,43.68,77572.33,0.0,-0.06362,4e-05,8.93942]
[1777007436006,43.68,77572.33,0.0,-0.06362,4e-05,8.93942]
[1777007436993,43.68,77572.36,0.0,-0.06362,4e-05,8.93918]
[1777007436613,43.68,77574.36,0.0,-0.06354,4e-05,8.93059]
[1777007437407,43.68,77574.32,0.0,-0.06354,4e-05,8.93064]
[1777007441331,43.68,77575.28,0.0,-0.0635,4e-05,8.92614]
[1777007442840,43.68,77576.13,0.0,-0.06346,4e-05,8.92228]
[1777007443529,43.68,77576.19,0.0,-0.06345,4e-05,8.92151]
[1777007445084,43.68,77574.57,0.0,-0.06351,4e-05,8.9281]
[1777007445854,43.68,77570.57,0.0,-0.06367,4e-05,8.94447]
[1777007451733,43.67,77568.12,0.0,-0.06375,4e-05,8.95362]
[1777007452185,43.67,77568.39,0.0,-0.06374,4e-05,8.95214]
[1777007453194,43.67,77568.39,0.0,-0.06374,4e-05,8.95181]
[1777007453817,43.67,77567.97,0.0,-0.06375,4e-05,8.95293]
[1777007454736,43.67,77567.97,0.0,-0.06375,4e-05,8.95293]
[1777007455204,43.67,77568.25,0.0,-0.06374,4e-05,8.95174]
[1777007455532,43.67,77568.25,0.0,-0.06373,4e-05,8.95141]
[1777007456132,43.67,77568.25,0.0,-0.06373,4e-05,8.95141]
[1777007457100,43.67,77567.01,0.0,-0.06378,4e-05,8.95634]
[1777007462473,43.67,77566.65,0.0,-0.06378,4e-05,8.95624]
[1777007463054,43.67,77566.65,0.0,-0.06378,4e-05,8.95624]
[1777007463348,43.67,77568.32,0.0,-0.06371,4e-05,8.94884]
[1777007463936,43.67,77568.32,0.0,-0.06371,4e-05,8.94884]
[1777007464000,43.66,77569.35,0.0,-0.06366,4e-05,8.94388]
[1777007469633,43.66,77569.63,0.0,-0.06364,4e-05,8.94124]
[1777007471139,43.66,77569.79,0.0,-0.06363,4e-05,8.94027]
[1777007473614,43.66,77570.01,0.0,-0.06362,4e-05,8.93915]
[1777007477198,43.66,77570.53,0.0,-0.06359,4e-05,8.93618]
[1777007477449,43.66,77570.53,0.0,-0.06359,4e-05,8.93618]
[1777007478857,43.66,77570.6,0.0,-0.06359,4e-05,8.9356]
[1777007479594,43.66,77578.55,0.0,-0.06327,4e-05,8.90139]
[1777007483852,43.66,77579.52,0.0,-0.06322,4e-05,8.8966]
[1777007485895,43.65,77580.89,0.0,-0.06316,4e-05,8.89034]
[1777007488042,43.65,77583.28,0.0,-0.06306,4e-05,8.87981]
[1777007491603,43.65,77588.73,0.0,-0.06284,4e-05,8.85599]
[1777007492022,43.65,77589.06,0.0,-0.0628,4e-05,8.85101]
[1777007492760,43.65,77589.06,0.0,-0.0628,4e-05,8.85101]
[1777007494826,43.65,77605.59,0.0,-0.06215,4e-05,8.78113]
[1777007497216,43.65,77606.71,0.0,-0.06211,4e-05,8.77626]
[1777007502188,43.65,77608.95,0.0,-0.06202,4e-05,8.76654]
[1777007502867,43.65,77608.97,0.0,-0.06201,4e-05,8.76635]
[1777007504199,43.65,77609.11,0.0,-0.06201,4e-05,8.76571]
[1777007504325,43.65,77609.11,0.0,-0.06201,4e-05,8.76571]
[1777007504880,43.65,77609.09,0.0,-0.06201,4e-05,8.76574]
[1777007506221,43.65,77609.12,0.0,-0.06201,4e-05,8.76555]
[1777007508259,43.65,77609.27,0.0,-0.062,4e-05,8.76487]
[1777007508277,43.65,77609.27,0.0,-0.062,4e-05,8.76487]
[1777007508674,43.65,77609.27,0.0,-0.062,4e-05,8.76487]
[1777007508909,43.65,77609.27,0.0,-0.062,4e-05,8.76475]
[1777007510300,43.65,77609.9,0.0,-0.06197,4e-05,8.76205]
[1777007510923,43.65,77614.25,0.0,-0.0618,4e-05,8.74379]
[1777007515958,43.65,77611.99,0.0,-0.06189,4e-05,8.75305]
[1777007516396,43.65,77611.99,0.0,-0.06189,4e-05,8.75305]
[1777007516965,43.65,77612.0,0.0,-0.06189,4e-05,8.75296]
[1777007521682,43.65,77611.44,0.0,-0.06191,4e-05,8.75515]
[1777007522488,43.65,77610.93,0.0,-0.06193,4e-05,8.75725]
[1777007522596,43.65,77610.93,0.0,-0.06193,4e-05,8.75725]
[1777007523006,43.65,77610.19,0.0,-0.06196,4e-05,8.76031]
[1777007523230,43.65,77610.19,0.0,-0.06196,4e-05,8.76031]
[1777007523529,43.65,77610.19,0.0,-0.06196,4e-05,8.76031]
[1777007525830,43.65,77597.08,0.0,-0.06247,4e-05,8.81515]
[1777007531064,43.64,77598.64,0.0,-0.0624,4e-05,8.80773]
[1777007536098,43.64,77598.23,0.0,-0.06241,4e-05,8.80868]
[1777007541137,43.64,77594.79,0.0,-0.06254,4e-05,8.82231]
[1777007546170,43.64,77594.63,0.0,-0.06254,4e-05,8.82209]
[1777007551203,43.64,77594.4,0.0,-0.06252,4e-05,8.81894]
[1777007552787,43.64,77594.4,0.0,-0.06252,4e-05,8.81894]
[1777007558355,43.63,77592.63,0.0,-0.06258,4e-05,8.82536]
[1777007562765,43.63,77575.24,0.0,-0.06325,4e-05,8.89781]
[1777007563240,43.63,77575.24,0.0,-0.06325,4e-05,8.89781]
[1777007564065,43.63,77575.24,0.0,-0.06325,4e-05,8.89781]
[1777007566968,43.63,77576.25,0.0,-0.06321,4e-05,8.89307]
[1777007567943,43.63,77576.12,0.0,-0.06321,4e-05,8.89309]
[1777007573444,43.63,77579.41,0.0,-0.06307,4e-05,8.87785]
[1777007575272,43.63,77579.47,0.0,-0.06306,4e-05,8.87712]
[1777007575371,43.63,77579.37,0.0,-0.06306,4e-05,8.87731]
[1777007580407,43.62,77579.14,0.0,-0.06306,4e-05,8.87714]
[1777007581258,43.62,77579.14,0.0,-0.06306,4e-05,8.87714]
[1777007581273,43.62,77579.14,0.0,-0.06306,4e-05,8.87714]
[1777007581362,43.62,77579.14,0.0,-0.06306,4e-05,8.87714]
[1777007582931,43.62,77578.9,0.0,-0.06307,4e-05,8.87793]
[1777007583386,43.62,77581.51,0.0,-0.06296,4e-05,8.86646]
[1777007583484,43.62,77581.66,0.0,-0.06296,4e-05,8.86583]
[1777007584965,43.62,77581.66,0.0,-0.06296,4e-05,8.86583]
[1777007585418,43.62,77581.47,0.0,-0.06296,4e-05,8.86622]
[1777007585516,43.62,77581.35,0.0,-0.06296,4e-05,8.86672]
[1777007587389,43.62,77581.67,0.0,-0.06295,4e-05,8.86517]
[1777007587469,43.62,77581.67,0.0,-0.06295,4e-05,8.86517]
[1777007587477,43.62,77582.3,0.0,-0.06292,4e-05,8.8623]
[1777007592490,43.62,77584.55,0.0,-0.06283,4e-05,8.85179]
[1777007597629,43.62,77586.63,0.0,-0.06274,4e-05,8.84226]
[1777007600160,43.62,77592.0,0.0,-0.06252,4e-05,8.8193]
[1777007600691,43.62,77592.01,0.0,-0.06252,4e-05,8.81911]
[1777007600780,43.62,77592.36,0.0,-0.06251,4e-05,8.8175]
[1777007604727,43.61,77593.41,0.0,-0.06246,4e-05,8.81265]
[1777007604926,43.61,77592.98,0.0,-0.06248,4e-05,8.81433]
[1777007609769,43.61,77591.95,0.0,-0.06251,4e-05,8.8181]
[1777007614284,43.61,77592.76,0.0,-0.06245,4e-05,8.81068]
[1777007620553,43.61,77591.75,0.0,-0.06248,4e-05,8.81398]
[1777007625825,43.61,77593.04,0.0,-0.06242,4e-05,8.80758]
[1777007628055,43.61,77595.22,0.0,-0.06233,4e-05,8.7981]
[1777007628077,43.61,77595.22,0.0,-0.06233,4e-05,8.7981]
[1777007631608,43.61,77590.67,0.0,-0.06251,4e-05,8.81684]
[1777007632738,43.61,77584.79,0.0,-0.06274,4e-05,8.84146]
[1777007633754,43.6,77584.98,0.0,-0.06273,4e-05,8.84047]
[1777007640089,43.6,77586.12,0.0,-0.06267,4e-05,8.83441]
[1777007640774,43.6,77585.05,0.0,-0.06271,4e-05,8.83852]
[1777007645865,43.6,77584.9,0.0,-0.06271,4e-05,8.83806]
[1777007650902,43.6,77586.18,0.0,-0.06265,4e-05,8.83161]
[1777007655938,43.59,77586.33,0.0,-0.06263,4e-05,8.82995]
[1777007660971,43.59,77586.04,0.0,-0.06264,4e-05,8.83012]
[1777007661494,43.59,77586.04,0.0,-0.06264,4e-05,8.83012]
[1777007661993,43.59,77592.09,0.0,-0.0624,4e-05,8.80442]
[1777007662585,43.59,77592.09,0.0,-0.0624,4e-05,8.80442]
[1777007662988,43.59,77592.09,0.0,-0.06239,4e-05,8.80421]
[1777007664610,43.59,77594.1,0.0,-0.06231,4e-05,8.79543]
[1777007664999,43.59,77593.81,0.0,-0.06232,4e-05,8.7965]
[1777007670036,43.59,77596.96,0.0,-0.06219,4e-05,8.78254]
[1777007670519,43.59,77596.96,0.0,-0.06219,4e-05,8.78254]
[1777007670703,43.59,77596.96,0.0,-0.06219,4e-05,8.78254]
[1777007671043,43.59,77596.22,0.0,-0.0622,4e-05,8.78229]
[1777007676079,43.59,77596.37,0.0,-0.06219,4e-05,8.78103]
[1777007681798,43.59,77596.06,0.0,-0.0622,4e-05,8.78208]
[1777007682897,43.59,77595.52,0.0,-0.06221,4e-05,8.78384]
[1777007683129,43.59,77595.4,0.0,-0.06222,4e-05,8.78422]
[1777007685318,43.59,77595.4,0.0,-0.06222,4e-05,8.78422]
[1777007686961,43.58,77595.12,0.0,-0.06223,4e-05,8.78514]
[1777007687156,43.58,77594.92,0.0,-0.06223,4e-05,8.78572]
[1777007690179,43.58,77579.53,0.0,-0.06284,4e-05,8.85046]
[1777007691048,43.58,77579.53,0.0,-0.06284,4e-05,8.85046]
[1777007691185,43.58,77578.13,0.0,-0.06289,4e-05,8.85615]
[1777007696220,43.58,77575.46,0.0,-0.06299,4e-05,8.86634]
[1777007699180,43.58,77575.95,0.0,-0.06296,4e-05,8.86385]
[1777007699241,43.58,77575.84,0.0,-0.06296,4e-05,8.86411]
[1777007699975,43.58,77575.84,0.0,-0.06296,4e-05,8.86411]
[1777007700716,43.58,77576.98,0.0,-0.06292,4e-05,8.85909]
[1777007700719,43.58,77576.98,0.0,-0.06292,4e-05,8.85909]
[1777007701255,43.58,77576.01,0.0,-0.06295,4e-05,8.86299]
[1777007705894,43.58,77565.37,0.0,-0.06337,4e-05,8.90703]
[1777007706169,43.58,77565.37,0.0,-0.06337,4e-05,8.90703]
[1777007706291,43.58,77571.15,0.0,-0.06314,4e-05,8.88232]
[1777007706416,43.58,77571.15,0.0,-0.06314,4e-05,8.88232]
[1777007707297,43.58,77582.43,0.0,-0.06269,4e-05,8.83449]
[1777007708146,43.58,77582.43,0.0,-0.06269,4e-05,8.83449]
[1777007708303,43.58,77584.22,0.0,-0.06262,4e-05,8.8268]
[1777007710302,43.58,77584.23,0.0,-0.06261,4e-05,8.82663]
[1777007710821,43.57,77584.42,0.0,-0.06261,4e-05,8.82569]
[1777007712546,43.57,77584.5,0.0,-0.0626,4e-05,8.82508]
[1777007712605,43.57,77584.5,0.0,-0.0626,4e-05,8.82508]
[1777007713339,43.57,77584.44,0.0,-0.0626,4e-05,8.8252]
[1777007714514,43.57,77584.91,0.0,-0.06258,4e-05,8.82308]
[1777007715353,43.57,77585.37,0.0,-0.06256,4e-05,8.821]
[1777007719978,43.57,77587.48,0.0,-0.06247,4e-05,8.81157]
[1777007720600,43.57,77592.13,0.0,-0.06229,4e-05,8.79198]
[1777007720919,43.57,77594.69,0.0,-0.06219,4e-05,8.78111]
[1777007721695,43.57,77594.69,0.0,-0.06219,4e-05,8.78111]
[1777007724505,43.57,77588.02,0.0,-0.06245,4e-05,8.80892]
[1777007727014,43.57,77589.67,0.0,-0.06238,4e-05,8.80171]
[1777007727819,43.57,77590.33,0.0,-0.06236,4e-05,8.79881]
[1777007728864,43.57,77590.83,0.0,-0.06233,4e-05,8.79659]
[1777007734847,43.57,77594.96,0.0,-0.06215,4e-05,8.77537]
[1777007734949,43.57,77594.96,0.0,-0.06215,4e-05,8.77537]
[1777007735046,43.57,77596.12,0.0,-0.0621,4e-05,8.77041]
[1777007735889,43.57,77596.12,0.0,-0.0621,4e-05,8.77041]
[1777007735970,43.57,77605.73,0.0,-0.06172,4e-05,8.72998]
[1777007737717,43.57,77605.73,0.0,-0.06172,4e-05,8.72991]
[1777007737744,43.57,77607.36,0.0,-0.06166,4e-05,8.72307]
[1777007742436,43.57,77601.69,0.0,-0.06188,4e-05,8.74681]
[1777007742444,43.57,77601.69,0.0,-0.06188,4e-05,8.74681]
[1777007742542,43.57,77601.1,0.0,-0.0619,4e-05,8.74925]
[1777007744856,43.57,77601.32,0.0,-0.06189,4e-05,8.74829]
[1777007745003,43.57,77601.32,0.0,-0.06189,4e-05,8.74829]
[1777007745037,43.57,77602.15,0.0,-0.06186,4e-05,8.74476]
[1777007747204,43.57,77602.71,0.0,-0.06184,4e-05,8.74238]
[1777007747903,43.57,77602.94,0.0,-0.06183,4e-05,8.74134]
[1777007749824,43.57,77602.89,0.0,-0.06183,4e-05,8.74151]
[1777007755986,43.57,77603.16,0.0,-0.06182,4e-05,8.74004]
[1777007756734,43.57,77603.16,0.0,-0.06182,4e-05,8.74004]
[1777007757173,43.57,77603.16,0.0,-0.06182,4e-05,8.74004]
[1777007757194,43.57,77603.68,0.0,-0.0618,4e-05,8.73776]
[1777007759562,43.57,77604.12,0.0,-0.06178,4e-05,8.73586]
[1777007759664,43.57,77604.09,0.0,-0.06178,4e-05,8.73594]
[1777007762161,43.57,77604.29,0.0,-0.06177,4e-05,8.73504]
[1777007762228,43.57,77604.58,0.0,-0.06176,4e-05,8.73372]
[1777007762838,43.57,77604.58,0.0,-0.06176,4e-05,8.73372]
[1777007762895,43.57,77604.89,0.0,-0.06175,4e-05,8.73242]
[1777007763771,43.57,77604.89,0.0,-0.06175,4e-05,8.73242]
[1777007763791,43.57,77604.82,0.0,-0.06175,4e-05,8.73266]
[1777007764746,43.57,77604.82,0.0,-0.06175,4e-05,8.73266]
[1777007764814,43.57,77604.95,0.0,-0.06174,4e-05,8.73206]
[1777007765672,43.57,77604.95,0.0,-0.06174,4e-05,8.73206]
[1777007766057,43.57,77604.74,0.0,-0.06175,4e-05,8.73289]
[1777007767811,43.57,77604.92,0.0,-0.06174,4e-05,8.73208]
[1777007768088,43.57,77605.19,0.0,-0.06173,4e-05,8.7309]
[1777007769731,43.57,77590.53,0.0,-0.06231,4e-05,8.7924]
[1777007771682,43.57,77590.65,0.0,-0.0623,4e-05,8.79174]
[1777007771694,43.57,77590.65,0.0,-0.0623,4e-05,8.79174]
[1777007771745,43.57,77590.98,0.0,-0.06229,4e-05,8.79019]
[1777007772488,43.57,77590.98,0.0,-0.06229,4e-05,8.79019]
[1777007773410,43.57,77590.98,0.0,-0.06229,4e-05,8.79019]
[1777007772819,43.56,77591.02,0.0,-0.06228,4e-05,8.78987]
[1777007773770,43.56,77590.91,0.0,-0.06229,4e-05,8.79019]
[1777007779402,43.56,77590.45,0.0,-0.0623,4e-05,8.79156]
[1777007779806,43.56,77589.83,0.0,-0.06232,4e-05,8.79403]
[1777007780392,43.56,77589.83,0.0,-0.06232,4e-05,8.79403]
[1777007780406,43.56,77589.83,0.0,-0.06232,4e-05,8.79403]
[1777007780808,43.56,77588.5,0.0,-0.06237,4e-05,8.79935]
[1777007782837,43.56,77584.81,0.0,-0.06251,4e-05,8.81476]
[1777007783061,43.56,77584.81,0.0,-0.06251,4e-05,8.81476]
[1777007783074,43.56,77584.81,0.0,-0.06251,4e-05,8.81476]
[1777007783119,43.56,77587.02,0.0,-0.06242,4e-05,8.80512]
[1777007784888,43.56,77587.02,0.0,-0.06242,4e-05,8.80512]
[1777007784929,43.56,77586.31,0.0,-0.06245,4e-05,8.80797]
[1777007790879,43.56,77587.49,0.0,-0.0624,4e-05,8.80215]
[1777007793304,43.56,77587.66,0.0,-0.06237,4e-05,8.79807]
[1777007793399,43.56,77589.67,0.0,-0.06229,4e-05,8.78936]
[1777007795327,43.56,77589.67,0.0,-0.06229,4e-05,8.78936]
[1777007795351,43.56,77589.56,0.0,-0.06229,4e-05,8.7896]
[1777007799754,43.56,77584.47,0.0,-0.06249,4e-05,8.81072]
[1777007799941,43.56,77584.87,0.0,-0.06247,4e-05,8.8089]
[1777007801003,43.56,77584.87,0.0,-0.06247,4e-05,8.8089]
[1777007801808,43.56,77584.44,0.0,-0.06249,4e-05,8.81057]
[1777007801902,43.56,77584.44,0.0,-0.06249,4e-05,8.81057]
[1777007801987,43.56,77583.69,0.0,-0.06251,4e-05,8.8136]
[1777007804627,43.56,77583.95,0.0,-0.0625,4e-05,8.81222]
[1777007804643,43.56,77583.95,0.0,-0.0625,4e-05,8.81222]
[1777007804978,43.56,77578.45,0.0,-0.06272,4e-05,8.8353]
[1777007806989,43.55,77572.36,0.0,-0.06295,4e-05,8.86068]
[1777007807003,43.55,77572.36,0.0,-0.06295,4e-05,8.86068]
[1777007807091,43.55,77571.12,0.0,-0.063,4e-05,8.86592]
[1777007807992,43.55,77571.12,0.0,-0.063,4e-05,8.86592]
[1777007808000,43.55,77570.72,0.0,-0.06302,4e-05,8.86741]
[1777007809925,43.55,77570.72,0.0,-0.06302,4e-05,8.8672]
[1777007810026,43.55,77569.19,0.0,-0.06307,4e-05,8.87347]
[1777007815048,43.55,77567.59,0.0,-0.06313,4e-05,8.8792]
[1777007819125,43.55,77565.49,0.0,-0.06321,4e-05,8.88748]
[1777007819171,43.55,77565.49,0.0,-0.06321,4e-05,8.88748]
[1777007819215,43.55,77554.93,0.0,-0.06363,4e-05,8.93211]
[1777007822127,43.55,77542.16,0.0,-0.06413,4e-05,8.98601]
[1777007822166,43.55,77540.33,0.0,-0.0642,4e-05,8.99346]
[1777007822677,43.55,77540.33,0.0,-0.0642,4e-05,8.99346]
[1777007823107,43.55,77540.33,0.0,-0.0642,4e-05,8.99309]
[1777007823638,43.55,77540.33,0.0,-0.0642,4e-05,8.99309]
[1777007823649,43.55,77540.33,0.0,-0.0642,4e-05,8.99309]
[1777007824243,43.55,77540.33,0.0,-0.0642,4e-05,8.99309]
[1777007824352,43.55,77540.33,0.0,-0.0642,4e-05,8.99309]
[1777007826530,43.54,77535.31,0.0,-0.06439,4e-05,9.01341]
[1777007827256,43.54,77535.31,0.0,-0.06439,4e-05,9.01341]
[1777007827528,43.54,77536.11,0.0,-0.06436,4e-05,9.00957]
[1777007828016,43.54,77536.11,0.0,-0.06436,4e-05,9.00957]
[1777007828225,43.54,77536.11,0.0,-0.06436,4e-05,9.00957]
[1777007828258,43.54,77536.11,0.0,-0.06436,4e-05,9.00957]
[1777007828358,43.54,77534.66,0.0,-0.06441,4e-05,9.01538]
[1777007831482,43.54,77533.72,0.0,-0.06444,4e-05,9.01862]
[1777007833565,43.54,77531.44,0.0,-0.06453,4e-05,9.02759]
[1777007834360,43.54,77531.44,0.0,-0.06453,4e-05,9.02759]
[1777007834440,43.54,77532.47,0.0,-0.06448,4e-05,9.02239]
[1777007840445,43.53,77531.84,0.0,-0.06449,4e-05,9.02309]
[1777007842221,43.53,77534.31,0.0,-0.06438,4e-05,9.01175]
[1777007842309,43.53,77533.99,0.0,-0.06439,4e-05,9.01274]
[1777007844766,43.53,77531.35,0.0,-0.06449,4e-05,9.02324]
[1777007845764,43.53,77528.08,0.0,-0.06462,4e-05,9.03724]
[1777007847683,43.53,77520.23,0.0,-0.06493,4e-05,9.07034]
[1777007848340,43.53,77520.23,0.0,-0.06493,4e-05,9.07034]
[1777007848442,43.53,77520.34,0.0,-0.06493,4e-05,9.06978]
[1777007851962,43.53,77521.7,0.0,-0.06485,4e-05,9.06045]
[1777007852667,43.53,77519.28,0.0,-0.06495,4e-05,9.07076]
[1777007852993,43.53,77519.28,0.0,-0.06495,4e-05,9.07076]
[1777007853317,43.53,77519.82,0.0,-0.06492,4e-05,9.06799]
[1777007854694,43.52,77519.27,0.0,-0.06494,4e-05,9.0699]
[1777007855330,43.52,77518.91,0.0,-0.06495,4e-05,9.071]
[1777007860367,43.52,77514.04,0.0,-0.06513,4e-05,9.0896]
[1777007864205,43.52,77509.39,0.0,-0.0653,4e-05,9.1081]
[1777007864397,43.51,77508.82,0.0,-0.06532,4e-05,9.11003]
[1777007865565,43.51,77508.82,0.0,-0.06532,4e-05,9.11003]
[1777007866882,43.51,77511.99,0.0,-0.06518,4e-05,9.09538]
[1777007867417,43.51,77512.64,0.0,-0.06515,4e-05,9.09207]
[1777007869027,43.51,77512.63,0.0,-0.06515,4e-05,9.09161]
[1777007870930,43.51,77510.7,0.0,-0.06522,4e-05,9.09888]
[1777007870972,43.51,77510.7,0.0,-0.06522,4e-05,9.09888]
[1777007870992,43.51,77510.7,0.0,-0.06522,4e-05,9.09888]
[1777007875096,43.5,77499.44,0.0,-0.06566,4e-05,9.14519]
[1777007877993,43.5,77499.69,0.0,-0.06564,4e-05,9.14292]
[1777007879109,43.5,77499.45,0.0,-0.06563,4e-05,9.14277]
[1777007879504,43.5,77496.49,0.0,-0.06575,4e-05,9.15493]
[1777007879982,43.5,77496.49,0.0,-0.06575,4e-05,9.15493]
[1777007880318,43.5,77496.49,0.0,-0.06575,4e-05,9.15493]
[1777007880513,43.5,77497.29,0.0,-0.06571,4e-05,9.15088]
[1777007880941,43.5,77497.29,0.0,-0.06571,4e-05,9.15088]
[1777007883198,43.49,77496.05,0.0,-0.06576,4e-05,9.15578]
[1777007883530,43.49,77493.82,0.0,-0.06585,4e-05,9.16519]
[1777007885983,43.49,77496.17,0.0,-0.06575,4e-05,9.15461]
[1777007886864,43.49,77496.79,0.0,-0.06572,4e-05,9.15174]
[1777007886877,43.49,77496.79,0.0,-0.06572,4e-05,9.15174]
[1777007887567,43.49,77496.18,0.0,-0.06574,4e-05,9.15416]
[1777007887784,43.49,77496.18,0.0,-0.06574,4e-05,9.15416]
[1777007888565,43.49,77497.05,0.0,-0.06571,4e-05,9.15021]
[1777007893600,43.49,77499.79,0.0,-0.06558,4e-05,9.13702]
[1777007894490,43.49,77499.79,0.0,-0.06558,4e-05,9.13702]
[1777007894608,43.49,77501.97,0.0,-0.06549,4e-05,9.12707]
[1777007899985,43.48,77505.37,0.0,-0.06533,4e-05,9.11024]
[1777007901119,43.48,77481.05,0.0,-0.06632,4e-05,9.2149]
[1777007901664,43.48,77481.05,0.0,-0.06632,4e-05,9.2149]
[1777007901677,43.48,77481.05,0.0,-0.06632,4e-05,9.2149]
[1777007902618,43.48,77480.15,0.0,-0.06636,4e-05,9.2189]
[1777007903427,43.48,77480.15,0.0,-0.06636,4e-05,9.2189]
[1777007904386,43.48,77478.83,0.0,-0.06642,4e-05,9.22462]
[1777007905247,43.48,77477.42,0.0,-0.06648,4e-05,9.23082]
[1777007905290,43.48,77477.42,0.0,-0.06648,4e-05,9.23082]
[1777007905303,43.48,77479.48,0.0,-0.06639,4e-05,9.22196]
[1777007906131,43.48,77479.48,0.0,-0.06639,4e-05,9.22196]
[1777007906929,43.48,77479.23,0.0,-0.0664,4e-05,9.22311]
[1777007907018,43.48,77477.46,0.0,-0.06648,4e-05,9.23087]
[1777007909713,43.48,77479.58,0.0,-0.06639,4e-05,9.22183]
[1777007910082,43.48,77475.1,0.0,-0.06658,4e-05,9.24135]
[1777007910716,43.48,77475.1,0.0,-0.06658,4e-05,9.24135]
[1777007911642,43.48,77475.1,0.0,-0.06658,4e-05,9.24135]
[1777007910798,43.48,77470.82,0.0,-0.06675,4e-05,9.26001]
[1777007912483,43.48,77470.82,0.0,-0.06675,4e-05,9.26001]
[1777007913904,43.48,77473.69,0.0,-0.06662,4e-05,9.24432]
[1777007914086,43.48,77473.69,0.0,-0.06662,4e-05,9.24432]
[1777007914153,43.48,77474.21,0.0,-0.06659,4e-05,9.24211]
[1777007914930,43.48,77474.21,0.0,-0.06659,4e-05,9.24211]
[1777007920376,43.48,77473.85,0.0,-0.06661,4e-05,9.2439]
[1777007920642,43.48,77473.85,0.0,-0.06661,4e-05,9.2439]
[1777007927327,43.48,77476.15,0.0,-0.06652,4e-05,9.23416]
[1777007932880,43.49,77479.49,0.0,-0.06638,4e-05,9.22004]
[1777007937916,43.49,77480.23,0.0,-0.06636,4e-05,9.21716]
[1777007942954,43.49,77478.84,0.0,-0.06642,4e-05,9.22352]
[1777007947796,43.49,77487.38,0.0,-0.06606,4e-05,9.18675]
[1777007950340,43.49,77491.28,0.0,-0.06591,4e-05,9.1701]
[1777007950417,43.49,77496.36,0.0,-0.06569,4e-05,9.14792]
[1777007950726,43.49,77496.36,0.0,-0.06569,4e-05,9.14792]
[1777007951497,43.49,77496.36,0.0,-0.06569,4e-05,9.14792]
[1777007951577,43.49,77498.01,0.0,-0.06563,4e-05,9.14059]
[1777007952089,43.49,77498.01,0.0,-0.06563,4e-05,9.14059]
[1777007952541,43.49,77502.99,0.0,-0.06542,4e-05,9.11892]
[1777007954311,43.49,77505.91,0.0,-0.0653,4e-05,9.10615]
[1777007956128,43.48,77508.17,0.0,-0.0652,4e-05,9.0957]
[1777007956222,43.48,77507.87,0.0,-0.06521,4e-05,9.09645]
[1777007962088,43.48,77519.35,0.0,-0.06471,4e-05,9.04402]
[1777007964285,43.48,77514.44,0.0,-0.06491,4e-05,9.06461]
[1777007964341,43.47,77515.6,0.0,-0.06485,4e-05,9.0591]
[1777007966815,43.47,77517.08,0.0,-0.06478,4e-05,9.05168]
[1777007967039,43.47,77517.08,0.0,-0.06478,4e-05,9.05168]
[1777007967404,43.47,77520.15,0.0,-0.06465,4e-05,9.03799]
[1777007973254,43.47,77520.73,0.0,-0.06459,4e-05,9.02991]
[1777007976508,43.46,77518.57,0.0,-0.06466,4e-05,9.03778]
[1777007976576,43.46,77518.43,0.0,-0.06466,4e-05,9.03792]
[1777007982229,43.46,77517.42,0.0,-0.06468,4e-05,9.03961]
[1777007987616,43.45,77515.04,0.0,-0.06476,4e-05,9.0477]
[1777007989761,43.45,77517.25,0.0,-0.06466,4e-05,9.03738]
[1777007992687,43.45,77516.93,0.0,-0.06467,4e-05,9.03836]
[1777008003489,43.44,77518.16,0.0,-0.06458,4e-05,9.02864]
[1777008005171,43.44,77522.09,0.0,-0.06441,4e-05,9.01112]
[1777008005890,43.44,77529.31,0.0,-0.06412,4e-05,8.9799]
[1777008006719,43.44,77529.31,0.0,-0.06412,4e-05,8.9799]
[1777008006897,43.44,77530.34,0.0,-0.06407,4e-05,8.97498]
[1777008007626,43.44,77531.42,0.0,-0.06403,4e-05,8.97036]
[1777008013445,43.43,77536.88,0.0,-0.0638,4e-05,8.94556]
[1777008018537,43.43,77538.52,0.0,-0.06372,4e-05,8.93768]
[1777008024572,43.43,77548.3,0.0,-0.06332,4e-05,8.89461]
[1777008027373,43.43,77556.13,0.0,-0.063,4e-05,8.86106]
[1777008027383,43.43,77556.13,0.0,-0.063,4e-05,8.86106]
[1777008027593,43.43,77557.56,0.0,-0.06294,4e-05,8.85488]
[1777008030154,43.43,77555.49,0.0,-0.06302,4e-05,8.86345]
[1777008030614,43.43,77554.45,0.0,-0.06307,4e-05,8.86774]
[1777008035649,43.43,77556.09,0.0,-0.06297,4e-05,8.85692]
[1777008040684,43.42,77551.59,0.0,-0.06315,4e-05,8.87545]
[1777008041458,43.42,77551.59,0.0,-0.06315,4e-05,8.87545]
[1777008041650,43.42,77551.59,0.0,-0.06315,4e-05,8.87545]
[1777008041691,43.42,77549.11,0.0,-0.06325,4e-05,8.88584]
[1777008042645,43.42,77549.11,0.0,-0.06325,4e-05,8.88584]
[1777008042651,43.42,77549.11,0.0,-0.06325,4e-05,8.88584]
[1777008042706,43.42,77549.49,0.0,-0.06323,4e-05,8.88405]
[1777008046584,43.42,77547.0,0.0,-0.06332,4e-05,8.89408]
[1777008047559,43.42,77540.62,0.0,-0.06358,4e-05,8.92105]
[1777008048810,43.42,77534.89,0.0,-0.0638,4e-05,8.94497]
[1777008048819,43.42,77534.89,0.0,-0.0638,4e-05,8.94497]
[1777008049747,43.42,77533.01,0.0,-0.06387,4e-05,8.95271]
[1777008050563,43.42,77533.01,0.0,-0.06387,4e-05,8.95271]
[1777008050757,43.42,77532.65,0.0,-0.06388,4e-05,8.95364]
[1777008055789,43.42,77531.33,0.0,-0.06392,4e-05,8.95778]
[1777008060824,43.41,77529.82,0.0,-0.06397,4e-05,8.96279]
[1777008065862,43.41,77530.33,0.0,-0.06394,4e-05,8.95926]
[1777008067288,43.41,77530.33,0.0,-0.06394,4e-05,8.95926]
[1777008067382,43.41,77530.04,0.0,-0.06395,4e-05,8.96024]
[1777008068142,43.41,77530.04,0.0,-0.06395,4e-05,8.96024]
[1777008068195,43.41,77536.16,0.0,-0.0637,4e-05,8.93383]
[1777008071759,43.41,77542.9,0.0,-0.06342,4e-05,8.90462]
[1777008071765,43.41,77542.9,0.0,-0.06342,4e-05,8.90462]
[1777008071778,43.41,77542.9,0.0,-0.06342,4e-05,8.90462]
[1777008071919,43.41,77542.85,0.0,-0.06342,4e-05,8.90466]
[1777008071965,43.41,77542.99,0.0,-0.06342,4e-05,8.90389]
[1777008073395,43.41,77542.99,0.0,-0.06342,4e-05,8.90389]
[1777008073970,43.41,77543.37,0.0,-0.0634,4e-05,8.9021]
[1777008074026,43.41,77545.13,0.0,-0.06333,4e-05,8.89443]
[1777008075972,43.41,77544.67,0.0,-0.06334,4e-05,8.89622]
[1777008076033,43.41,77544.67,0.0,-0.06334,4e-05,8.89622]
[1777008076034,43.41,77544.53,0.0,-0.06335,4e-05,8.89666]
[1777008076866,43.41,77544.53,0.0,-0.06335,4e-05,8.89666]
[1777008077984,43.41,77544.12,0.0,-0.06336,4e-05,8.89825]
[1777008078679,43.41,77544.4,0.0,-0.06335,4e-05,8.8969]
[1777008082752,43.4,77546.34,0.0,-0.06327,4e-05,8.88819]
[1777008084693,43.4,77553.8,0.0,-0.06297,4e-05,8.85619]
[1777008084793,43.4,77556.58,0.0,-0.06286,4e-05,8.84429]
[1777008087564,43.4,77554.7,0.0,-0.06293,4e-05,8.85212]
[1777008087567,43.4,77553.81,0.0,-0.06297,4e-05,8.85583]
[1777008092702,43.4,77552.88,0.0,-0.06298,4e-05,8.85626]
[1777008098267,43.4,77565.1,0.0,-0.06249,4e-05,8.80412]
[1777008100728,43.4,77572.34,0.0,-0.06221,4e-05,8.77352]
[1777008100744,43.4,77572.34,0.0,-0.06221,4e-05,8.77352]
[1777008100781,43.4,77573.98,0.0,-0.06214,4e-05,8.76668]
[1777008102824,43.4,77573.98,0.0,-0.06214,4e-05,8.76677]
[1777008103526,43.4,77574.82,0.0,-0.06211,4e-05,8.7634]
[1777008104590,43.4,77576.33,0.0,-0.06205,4e-05,8.75703]
[1777008106270,43.4,77578.81,0.0,-0.06196,4e-05,8.74675]
[1777008109795,43.4,77581.67,0.0,-0.06185,4e-05,8.73503]
[1777008110404,43.4,77581.67,0.0,-0.06185,4e-05,8.73514]
[1777008110495,43.4,77582.02,0.0,-0.06184,4e-05,8.73378]
[1777008114479,43.4,77583.26,0.0,-0.06179,4e-05,8.72891]
[1777008114580,43.4,77575.51,0.0,-0.0621,4e-05,8.76171]
[1777008115534,43.4,77575.51,0.0,-0.0621,4e-05,8.76171]
[1777008115548,43.4,77575.51,0.0,-0.0621,4e-05,8.76171]
[1777008115649,43.41,77578.54,0.0,-0.06198,4e-05,8.74901]
[1777008116521,43.41,77578.54,0.0,-0.06198,4e-05,8.74901]
[1777008116541,43.41,77579.27,0.0,-0.06195,4e-05,8.74599]
[1777008116973,43.41,77579.27,0.0,-0.06195,4e-05,8.74599]
[1777008117218,43.41,77579.66,0.0,-0.06193,4e-05,8.74442]
[1777008122253,43.41,77581.23,0.0,-0.06188,4e-05,8.73817]
[1777008125955,43.41,77577.71,0.0,-0.06202,4e-05,8.7532]
[1777008126760,43.41,77577.71,0.0,-0.06202,4e-05,8.7532]
[1777008127605,43.41,77572.37,0.0,-0.06223,4e-05,8.7758]
[1777008128672,43.41,77572.08,0.0,-0.06224,4e-05,8.77703]
[1777008134337,43.41,77573.59,0.0,-0.06218,4e-05,8.77067]
[1777008139391,43.41,77573.37,0.0,-0.06219,4e-05,8.77164]
[1777008145415,43.41,77573.37,0.0,-0.06219,4e-05,8.7717]
[1777008150450,43.41,77579.73,0.0,-0.06194,4e-05,8.74503]
[1777008152116,43.41,77576.59,0.0,-0.06204,4e-05,8.7551]
[1777008152124,43.41,77576.59,0.0,-0.06204,4e-05,8.7551]
[1777008152462,43.41,77573.28,0.0,-0.06217,4e-05,8.76911]
[1777008153825,43.41,77573.28,0.0,-0.06217,4e-05,8.76911]
[1777008153839,43.41,77573.28,0.0,-0.06217,4e-05,8.76911]
[1777008153879,43.41,77573.86,0.0,-0.06215,4e-05,8.7667]
[1777008154674,43.41,77573.86,0.0,-0.06215,4e-05,8.7667]
[1777008154732,43.41,77573.86,0.0,-0.06215,4e-05,8.7667]
[1777008160519,43.41,77574.22,0.0,-0.06214,4e-05,8.76529]
[1777008161991,43.41,77574.3,0.0,-0.06214,4e-05,8.76497]
[1777008162607,43.41,77574.3,0.0,-0.06214,4e-05,8.76497]
[1777008162868,43.41,77561.15,0.0,-0.06266,4e-05,8.82062]
[1777008162927,43.41,77561.15,0.0,-0.06266,4e-05,8.82062]
[1777008163243,43.41,77561.15,0.0,-0.06266,4e-05,8.82062]
[1777008163822,43.41,77552.59,0.0,-0.063,4e-05,8.85695]
[1777008164672,43.41,77552.59,0.0,-0.063,4e-05,8.85695]
[1777008164748,43.41,77552.93,0.0,-0.06298,4e-05,8.85544]
[1777008170597,43.41,77551.16,0.0,-0.06305,4e-05,8.86231]
[1777008172710,43.41,77550.12,0.0,-0.06309,4e-05,8.86663]
[1777008172736,43.41,77550.12,0.0,-0.06309,4e-05,8.86663]
[1777008172826,43.41,77550.12,0.0,-0.06309,4e-05,8.86663]
[1777008172920,43.41,77548.64,0.0,-0.06314,4e-05,8.87283]
[1777008173306,43.41,77548.64,0.0,-0.06314,4e-05,8.87283]
[1777008173318,43.41,77548.64,0.0,-0.06314,4e-05,8.87283]
[1777008173611,43.41,77548.64,0.0,-0.06314,4e-05,8.87273]
[1777008174654,43.41,77548.64,0.0,-0.06314,4e-05,8.87273]
[1777008175520,43.41,77541.62,0.0,-0.06342,4e-05,8.90251]
[1777008177374,43.4,77536.33,0.0,-0.06363,4e-05,8.92478]
[1777008177639,43.4,77534.26,0.0,-0.06371,4e-05,8.93344]
[1777008181895,43.4,77519.39,0.0,-0.0643,4e-05,8.99594]
[1777008182885,43.4,77519.39,0.0,-0.0643,4e-05,8.99594]
[1777008182908,43.4,77514.32,0.0,-0.06451,4e-05,9.01769]
[1777008183773,43.4,77514.32,0.0,-0.06451,4e-05,9.01769]
[1777008185033,43.4,77512.21,0.0,-0.06459,4e-05,9.02612]
[1777008185960,43.4,77513.77,0.0,-0.06452,4e-05,9.01907]
[1777008191736,43.4,77519.16,0.0,-0.06429,4e-05,8.99387]
[1777008193891,43.39,77519.7,0.0,-0.06426,4e-05,8.99121]
[1777008193940,43.39,77521.28,0.0,-0.06419,4e-05,8.98376]
[1777008195719,43.39,77521.28,0.0,-0.06419,4e-05,8.98376]
[1777008195767,43.39,77528.07,0.0,-0.06391,4e-05,8.95437]
[1777008196438,43.39,77528.07,0.0,-0.06391,4e-05,8.95437]
[1777008196646,43.39,77528.07,0.0,-0.06391,4e-05,8.95437]
[1777008196657,43.39,77528.07,0.0,-0.06391,4e-05,8.95437]
[1777008196772,43.39,77530.82,0.0,-0.0638,4e-05,8.94232]
[1777008201725,43.39,77532.37,0.0,-0.06373,4e-05,8.9346]
[1777008201808,43.39,77531.6,0.0,-0.06376,4e-05,8.93763]
[1777008206843,43.39,77522.85,0.0,-0.06409,4e-05,8.97344]
[1777008207995,43.38,77515.13,0.0,-0.0644,4e-05,9.00617]
[1777008208475,43.38,77515.13,0.0,-0.0644,4e-05,9.00617]
[1777008208491,43.38,77515.13,0.0,-0.0644,4e-05,9.00617]
[1777008208856,43.38,77515.95,0.0,-0.06437,4e-05,9.0023]
[1777008209457,43.38,77515.95,0.0,-0.06437,4e-05,9.0023]
[1777008209837,43.38,77515.95,0.0,-0.06437,4e-05,9.0023]
[1777008209865,43.38,77516.22,0.0,-0.06435,4e-05,9.00078]
[1777008214897,43.38,77519.51,0.0,-0.06418,4e-05,8.98165]
[1777008218641,43.38,77525.06,0.0,-0.06395,4e-05,8.95691]
[1777008219757,43.38,77526.69,0.0,-0.06388,4e-05,8.94964]
[1777008219965,43.38,77526.69,0.0,-0.06388,4e-05,8.94964]
[1777008222492,43.38,77532.97,0.0,-0.06362,4e-05,8.92199]
[1777008223117,43.37,77537.04,0.0,-0.06345,4e-05,8.90441]
[1777008223948,43.37,77537.04,0.0,-0.06345,4e-05,8.90441]
[1777008224036,43.37,77536.55,0.0,-0.06347,4e-05,8.90627]
[1777008224968,43.37,77536.71,0.0,-0.06346,4e-05,8.90537]
[1777008225686,43.37,77536.71,0.0,-0.06346,4e-05,8.90537]
[1777008226075,43.37,77537.44,0.0,-0.06343,4e-05,8.90204]
[1777008226077,43.37,77537.44,0.0,-0.06343,4e-05,8.90204]
[1777008226338,43.37,77537.44,0.0,-0.06343,4e-05,8.90204]
[1777008226982,43.37,77538.83,0.0,-0.06338,4e-05,8.8959]
[1777008228124,43.37,77540.76,0.0,-0.0633,4e-05,8.88749]
[1777008228198,43.37,77539.21,0.0,-0.06336,4e-05,8.89409]
[1777008232182,43.37,77540.69,0.0,-0.06329,4e-05,8.88693]
[1777008232278,43.37,77539.63,0.0,-0.06333,4e-05,8.89144]
[1777008235906,43.37,77536.5,0.0,-0.06346,4e-05,8.9044]
[1777008236813,43.37,77535.13,0.0,-0.06351,4e-05,8.91002]
[1777008238234,43.37,77535.15,0.0,-0.0635,4e-05,8.90949]
[1777008238317,43.37,77534.96,0.0,-0.06351,4e-05,8.91008]
[1777008243646,43.37,77536.24,0.0,-0.06345,4e-05,8.90375]
[1777008249939,43.36,77550.99,0.0,-0.06285,4e-05,8.84007]
[1777008253217,43.36,77564.75,0.0,-0.0623,4e-05,8.78147]
[1777008254000,43.36,77564.75,0.0,-0.0623,4e-05,8.78147]
[1777008253274,43.36,77569.96,0.0,-0.0621,4e-05,8.75943]
[1777008254176,43.36,77569.94,0.0,-0.0621,4e-05,8.75953]
[1777008258600,43.36,77575.79,0.0,-0.06187,4e-05,8.735]
[1777008258678,43.36,77577.47,0.0,-0.06181,4e-05,8.7281]
[1777008260840,43.36,77576.66,0.0,-0.06184,4e-05,8.73161]
[1777008260934,43.36,77575.33,0.0,-0.06189,4e-05,8.73731]
[1777008266609,43.37,77577.83,0.0,-0.0618,4e-05,8.72711]
[1777008272303,43.37,77579.33,0.0,-0.06172,4e-05,8.7179]
[1777008277338,43.37,77582.67,0.0,-0.06159,4e-05,8.70413]
[1777008282373,43.37,77584.67,0.0,-0.06152,4e-05,8.69605]
[1777008286944,43.37,77585.49,0.0,-0.06149,4e-05,8.6928]
[1777008292444,43.37,77587.42,0.0,-0.06142,4e-05,8.68524]
[1777008296856,43.37,77587.96,0.0,-0.0614,4e-05,8.68311]
[1777008302514,43.37,77591.96,0.0,-0.06125,4e-05,8.66703]
[1777008307549,43.37,77590.55,0.0,-0.06131,4e-05,8.67347]
[1777008310282,43.37,77592.87,0.0,-0.06122,4e-05,8.66393]
[1777008311286,43.37,77593.27,0.0,-0.0612,4e-05,8.66225]
[1777008311535,43.37,77593.27,0.0,-0.0612,4e-05,8.66225]
[1777008311636,43.37,77586.35,0.0,-0.06147,4e-05,8.6915]
[1777008312477,43.37,77586.35,0.0,-0.06147,4e-05,8.6915]
[1777008312585,43.37,77586.35,0.0,-0.06147,4e-05,8.69155]
[1777008313314,43.37,77586.35,0.0,-0.06147,4e-05,8.69155]
[1777008313453,43.37,77586.35,0.0,-0.06147,4e-05,8.69155]
[1777008314071,43.37,77586.35,0.0,-0.06147,4e-05,8.69155]
[1777008323664,43.37,77587.95,0.0,-0.06142,4e-05,8.68559]
[1777008330085,43.38,77587.76,0.0,-0.06143,4e-05,8.68685]
[1777008331451,43.38,77587.76,0.0,-0.06143,4e-05,8.68693]
[1777008332051,43.38,77587.76,0.0,-0.06143,4e-05,8.68693]
[1777008334008,43.38,77587.84,0.0,-0.06141,4e-05,8.68354]
[1777008337523,43.38,77588.11,0.0,-0.0614,4e-05,8.68273]
[1777008342794,43.38,77588.95,0.0,-0.06137,4e-05,8.67975]
[1777008345512,43.38,77589.03,0.0,-0.06137,4e-05,8.6796]
[1777008345725,43.38,77589.03,0.0,-0.06137,4e-05,8.6796]
[1777008345826,43.38,77588.16,0.0,-0.06141,4e-05,8.68335]
[1777008350851,43.38,77591.05,0.0,-0.0613,4e-05,8.67177]
[1777008355886,43.38,77595.04,0.0,-0.06115,4e-05,8.65569]
[1777008360921,43.38,77595.61,0.0,-0.06113,4e-05,8.65406]
[1777008362061,43.38,77595.61,0.0,-0.06113,4e-05,8.65406]
[1777008362129,43.38,77595.07,0.0,-0.06116,4e-05,8.65647]
[1777008365263,43.38,77596.22,0.0,-0.06112,4e-05,8.6521]
[1777008365956,43.38,77597.19,0.0,-0.06108,4e-05,8.64819]
[1777008370990,43.39,77594.98,0.0,-0.06117,4e-05,8.65819]
[1777008376026,43.39,77595.04,0.0,-0.06118,4e-05,8.65865]
[1777008381061,43.39,77595.69,0.0,-0.06116,4e-05,8.65667]
[1777008386095,43.39,77594.65,0.0,-0.06121,4e-05,8.66175]
[1777008391136,43.39,77593.68,0.0,-0.06123,4e-05,8.66334]
[1777008397176,43.39,77597.58,0.0,-0.06109,4e-05,8.64792]
[1777008403218,43.4,77599.21,0.0,-0.06103,4e-05,8.64202]
[1777008408253,43.4,77592.38,0.0,-0.0613,4e-05,8.67127]
[1777008411694,43.4,77591.8,0.0,-0.06133,4e-05,8.67401]
[1777008414887,43.4,77592.41,0.0,-0.06131,4e-05,8.67164]
[1777008419894,43.4,77602.98,0.0,-0.0609,4e-05,8.62806]
[1777008420525,43.4,77604.09,0.0,-0.06086,4e-05,8.62371]
[1777008420685,43.4,77632.63,0.0,-0.05976,4e-05,8.50478]
[1777008421537,43.4,77632.63,0.0,-0.05976,4e-05,8.50478]
[1777008421779,43.4,77632.63,0.0,-0.05976,4e-05,8.50478]
[1777008422783,43.4,77645.96,0.0,-0.05926,4e-05,8.44957]
[1777008422794,43.4,77645.96,0.0,-0.05926,4e-05,8.44957]
[1777008422797,43.4,77645.96,0.0,-0.05926,4e-05,8.44957]
[1777008422803,43.4,77645.96,0.0,-0.05926,4e-05,8.44957]
[1777008422861,43.4,77650.83,0.0,-0.05907,4e-05,8.42959]
[1777008423699,43.4,77650.83,0.0,-0.05907,4e-05,8.42959]
[1777008423775,43.4,77652.18,0.0,-0.05902,4e-05,8.42405]
[1777008425121,43.4,77652.18,0.0,-0.05902,4e-05,8.42405]
[1777008425218,43.4,77658.22,0.0,-0.05879,4e-05,8.39919]
[1777008430739,43.4,77653.49,0.0,-0.05897,4e-05,8.41901]
[1777008431289,43.4,77650.57,0.0,-0.05909,4e-05,8.43119]
[1777008431301,43.4,77650.57,0.0,-0.05909,4e-05,8.43119]
[1777008431647,43.4,77650.57,0.0,-0.05909,4e-05,8.43119]
[1777008431992,43.4,77650.57,0.0,-0.05909,4e-05,8.43119]
[1777008432089,43.4,77648.5,0.0,-0.05917,4e-05,8.4398]
[1777008435354,43.4,77648.89,0.0,-0.05915,4e-05,8.43831]
[1777008435447,43.4,77648.35,0.0,-0.05917,4e-05,8.4406]
[1777008437392,43.4,77647.3,0.0,-0.05921,4e-05,8.44508]
[1777008437495,43.4,77646.67,0.0,-0.05924,4e-05,8.44768]
[1777008438468,43.4,77646.67,0.0,-0.05924,4e-05,8.44768]
[1777008439476,43.4,77647.03,0.0,-0.05922,4e-05,8.44626]
[1777008439554,43.4,77646.21,0.0,-0.05926,4e-05,8.44972]
[1777008444663,43.4,77644.53,0.0,-0.05932,4e-05,8.45696]
[1777008450987,43.4,77626.01,0.0,-0.06003,4e-05,8.53388]
[1777008451746,43.4,77626.01,0.0,-0.06003,4e-05,8.53388]
[1777008451774,43.4,77626.94,0.0,-0.05997,4e-05,8.52676]
[1777008452397,43.4,77626.94,0.0,-0.05997,4e-05,8.52676]
[1777008453769,43.4,77627.64,0.0,-0.05995,4e-05,8.52385]
[1777008454023,43.4,77628.82,0.0,-0.0599,4e-05,8.51887]
[1777008455811,43.4,77628.82,0.0,-0.0599,4e-05,8.51887]
[1777008455864,43.4,77629.56,0.0,-0.05987,4e-05,8.51573]
[1777008461058,43.4,77622.73,0.0,-0.06014,4e-05,8.54443]
[1777008462651,43.4,77622.73,0.0,-0.06014,4e-05,8.54443]
[1777008463349,43.41,77621.15,0.0,-0.0602,4e-05,8.55137]
[1777008463666,43.41,77621.15,0.0,-0.0602,4e-05,8.55137]
[1777008469685,43.41,77620.94,0.0,-0.06023,4e-05,8.55477]
[1777008474721,43.41,77622.33,0.0,-0.06019,4e-05,8.55083]
[1777008479755,43.42,77624.03,0.0,-0.06015,4e-05,8.54606]
[1777008484790,43.42,77622.74,0.0,-0.06022,4e-05,8.55342]
[1777008489826,43.43,77619.43,0.0,-0.06036,4e-05,8.56917]
[1777008494861,43.43,77613.06,0.0,-0.06062,4e-05,8.59751]
[1777008499899,43.44,77613.47,0.0,-0.06062,4e-05,8.59749]
[1777008502748,43.44,77613.74,0.0,-0.06062,4e-05,8.5967]
[1777008504577,43.44,77613.79,0.0,-0.06062,4e-05,8.59718]
[1777008509966,43.44,77614.53,0.0,-0.06061,4e-05,8.59649]
[1777008515001,43.45,77614.57,0.0,-0.06061,4e-05,8.59485]
[1777008520037,43.45,77614.71,0.0,-0.06062,4e-05,8.59602]
[1777008525072,43.45,77626.06,0.0,-0.0602,4e-05,8.55055]
[1777008530107,43.46,77624.34,0.0,-0.06028,4e-05,8.5598]
[1777008535142,43.46,77621.89,0.0,-0.06039,4e-05,8.57203]
[1777008540177,43.47,77621.81,0.0,-0.06042,4e-05,8.57437]
[1777008542727,43.47,77615.32,0.0,-0.06067,4e-05,8.60221]
[1777008543185,43.47,77615.32,0.0,-0.06067,4e-05,8.60221]
[1777008543195,43.47,77615.32,0.0,-0.06067,4e-05,8.60221]
[1777008543241,43.47,77613.49,0.0,-0.06075,4e-05,8.6102]
[1777008543716,43.47,77613.49,0.0,-0.06075,4e-05,8.6102]
[1777008545230,43.47,77613.49,0.0,-0.06075,4e-05,8.61054]
[1777008545239,43.47,77613.49,0.0,-0.06075,4e-05,8.61054]
[1777008545271,43.47,77613.36,0.0,-0.06076,4e-05,8.61142]
[1777008550624,43.48,77613.27,0.0,-0.06078,4e-05,8.61348]
[1777008556290,43.48,77614.22,0.0,-0.06076,4e-05,8.61151]
[1777008561324,43.48,77615.21,0.0,-0.06074,4e-05,8.60907]
[1777008566359,43.49,77615.3,0.0,-0.06075,4e-05,8.61039]
[1777008571835,43.49,77615.97,0.0,-0.06072,4e-05,8.60639]
[1777008577446,43.5,77617.1,0.0,-0.06069,4e-05,8.60338]
[1777008581666,43.5,77628.19,0.0,-0.06027,4e-05,8.5584]
[1777008581849,43.5,77628.19,0.0,-0.06027,4e-05,8.5584]
[1777008587507,43.5,77630.13,0.0,-0.06023,4e-05,8.55342]
[1777008592543,43.51,77628.76,0.0,-0.0603,4e-05,8.56124]
[1777008597577,43.51,77632.24,0.0,-0.06018,4e-05,8.54801]
[1777008600449,43.51,77633.94,0.0,-0.06011,4e-05,8.54096]
[1777008600982,43.51,77633.94,0.0,-0.06011,4e-05,8.54096]
[1777008601093,43.51,77633.94,0.0,-0.06011,4e-05,8.54096]
[1777008601239,43.51,77633.94,0.0,-0.06011,4e-05,8.54096]
[1777008601280,43.51,77635.9,0.0,-0.06004,4e-05,8.53285]
[1777008603620,43.51,77652.23,0.0,-0.05942,4e-05,8.46538]
[1777008607309,43.51,77652.79,0.0,-0.0594,4e-05,8.4633]
[1777008608329,43.51,77650.52,0.0,-0.05948,4e-05,8.4721]
[1777008609968,43.51,77650.36,0.0,-0.05948,4e-05,8.47286]
[1777008610504,43.51,77657.63,0.0,-0.05921,4e-05,8.44304]
[1777008614390,43.51,77669.95,0.0,-0.05874,4e-05,8.3919]
[1777008616409,43.51,77670.27,0.0,-0.05873,4e-05,8.39022]
[1777008622653,43.51,77671.07,0.0,-0.05868,4e-05,8.38555]
[1777008625124,43.51,77670.93,0.0,-0.05869,4e-05,8.38613]
[1777008627122,43.51,77685.49,0.0,-0.05814,4e-05,8.32571]
[1777008627583,43.51,77685.49,0.0,-0.05814,4e-05,8.32571]
[1777008628256,43.51,77685.49,0.0,-0.05814,4e-05,8.32571]
[1777008637863,43.5,77694.64,0.0,-0.05777,4e-05,8.28437]
[1777008642898,43.5,77693.08,0.0,-0.05783,4e-05,8.29068]
[1777008646759,43.5,77698.96,0.0,-0.05761,4e-05,8.26642]
[1777008649826,43.5,77701.93,0.0,-0.05749,4e-05,8.25406]
[1777008655989,43.5,77712.43,0.0,-0.0571,4e-05,8.21086]
[1777008661027,43.5,77712.34,0.0,-0.0571,4e-05,8.21107]
[1777008666061,43.5,77712.94,0.0,-0.05708,4e-05,8.20852]
[1777008666998,43.5,77712.94,0.0,-0.05708,4e-05,8.20852]
[1777008670791,43.5,77710.32,0.0,-0.05718,4e-05,8.21916]
[1777008676133,43.5,77704.1,0.0,-0.05741,4e-05,8.24422]
[1777008682176,43.5,77707.04,0.0,-0.05729,4e-05,8.23186]
[1777008687210,43.5,77718.33,0.0,-0.05688,4e-05,8.18591]
[1777008689807,43.5,77716.5,0.0,-0.05694,4e-05,8.19335]
[1777008691494,43.5,77713.72,0.0,-0.05705,4e-05,8.20462]
[1777008698083,43.5,77717.67,0.0,-0.05688,4e-05,8.18527]
[1777008700646,43.5,77718.68,0.0,-0.05684,4e-05,8.18121]
[1777008706346,43.5,77714.07,0.0,-0.05701,4e-05,8.19995]
[1777008711379,43.5,77706.19,0.0,-0.0573,4e-05,8.23184]
[1777008716417,43.5,77704.07,0.0,-0.05738,4e-05,8.24021]
[1777008721452,43.5,77704.39,0.0,-0.05736,4e-05,8.23862]
[1777008724917,43.5,77702.64,0.0,-0.05743,4e-05,8.24553]
[1777008725885,43.5,77704.48,0.0,-0.05736,4e-05,8.23797]
[1777008727955,43.5,77706.12,0.0,-0.0573,4e-05,8.23116]
[1777008733535,43.5,77712.58,0.0,-0.05706,4e-05,8.20474]
[1777008738572,43.5,77710.96,0.0,-0.05712,4e-05,8.21134]
[1777008743607,43.5,77707.64,0.0,-0.05724,4e-05,8.22485]
[1777008748642,43.5,77706.04,0.0,-0.0573,4e-05,8.23136]
[1777008753677,43.5,77706.18,0.0,-0.05727,4e-05,8.22769]
[1777008758712,43.5,77705.12,0.0,-0.05731,4e-05,8.2321]
[1777008763748,43.5,77705.47,0.0,-0.0573,4e-05,8.23083]
[1777008764662,43.5,77705.47,0.0,-0.0573,4e-05,8.23083]
[1777008764671,43.5,77705.47,0.0,-0.0573,4e-05,8.23083]
[1777008764755,43.5,77701.39,0.0,-0.05745,4e-05,8.24745]
[1777008765586,43.5,77701.39,0.0,-0.05745,4e-05,8.24745]
[1777008766518,43.5,77701.39,0.0,-0.05745,4e-05,8.24745]
[1777008766529,43.5,77701.39,0.0,-0.05745,4e-05,8.24745]
[1777008766771,43.5,77700.88,0.0,-0.05747,4e-05,8.24955]
[1777008771810,43.5,77701.47,0.0,-0.05745,4e-05,8.24721]
[1777008777849,43.5,77700.74,0.0,-0.05748,4e-05,8.25031]
[1777008783349,43.5,77699.45,0.0,-0.05753,4e-05,8.2557]
[1777008786962,43.5,77699.15,0.0,-0.05754,4e-05,8.25696]
[1777008786973,43.5,77699.15,0.0,-0.05754,4e-05,8.25696]
[1777008787065,43.5,77695.95,0.0,-0.05766,4e-05,8.27]
[1777008787941,43.5,77695.95,0.0,-0.05766,4e-05,8.27]
[1777008788994,43.5,77695.76,0.0,-0.05767,4e-05,8.27077]
[1777008789028,43.5,77696.1,0.0,-0.05765,4e-05,8.26939]
[1777008790888,43.5,77696.1,0.0,-0.05765,4e-05,8.26938]
[1777008790965,43.5,77695.38,0.0,-0.05768,4e-05,8.27231]
[1777008795975,43.5,77696.13,0.0,-0.05765,4e-05,8.26924]
[1777008801010,43.5,77697.23,0.0,-0.05761,4e-05,8.2648]
[1777008806045,43.5,77697.55,0.0,-0.0576,4e-05,8.2637]
[1777008811079,43.5,77698.12,0.0,-0.05756,4e-05,8.25834]
[1777008816114,43.5,77700.17,0.0,-0.05749,4e-05,8.25027]
[1777008818139,43.5,77702.25,0.0,-0.05741,4e-05,8.24188]
[1777008818358,43.5,77702.16,0.0,-0.05742,4e-05,8.24234]
[1777008820682,43.5,77701.98,0.0,-0.05742,4e-05,8.24316]
[1777008821152,43.5,77701.85,0.0,-0.05743,4e-05,8.24388]
[1777008826185,43.5,77701.42,0.0,-0.05745,4e-05,8.2461]
[1777008831219,43.5,77699.49,0.0,-0.05753,4e-05,8.25446]
[1777008833725,43.5,77698.71,0.0,-0.05756,4e-05,8.25782]
[1777008834242,43.5,77697.6,0.0,-0.0576,4e-05,8.26244]
[1777008839275,43.5,77696.57,0.0,-0.05764,4e-05,8.26705]
[1777008843742,43.5,77691.01,0.0,-0.05785,4e-05,8.29004]
[1777008844311,43.5,77692.02,0.0,-0.05781,4e-05,8.28598]
[1777008845119,43.5,77692.02,0.0,-0.05781,4e-05,8.28598]
[1777008845132,43.5,77692.02,0.0,-0.05781,4e-05,8.28598]
[1777008845321,43.5,77693.14,0.0,-0.05777,4e-05,8.28145]
[1777008850353,43.51,77699.6,0.0,-0.05753,4e-05,8.2553]
[1777008853760,43.51,77702.97,0.0,-0.05741,4e-05,8.24174]
[1777008854382,43.51,77702.32,0.0,-0.05743,4e-05,8.24443]
[1777008855338,43.51,77702.32,0.0,-0.05743,4e-05,8.24443]
[1777008855427,43.51,77703.04,0.0,-0.05741,4e-05,8.24155]
[1777008861430,43.51,77706.84,0.0,-0.05727,4e-05,8.22644]
[1777008866465,43.51,77710.05,0.0,-0.05716,4e-05,8.21374]
[1777008869822,43.51,77711.09,0.0,-0.05712,4e-05,8.20976]
[1777008870492,43.51,77710.33,0.0,-0.05715,4e-05,8.21292]
[1777008872176,43.51,77710.73,0.0,-0.05711,4e-05,8.20821]
[1777008872381,43.51,77710.73,0.0,-0.05711,4e-05,8.20821]
[1777008872508,43.51,77711.36,0.0,-0.05709,4e-05,8.20573]
[1777008877541,43.51,77713.0,0.0,-0.05703,4e-05,8.19948]
[1777008882576,43.51,77714.34,0.0,-0.05699,4e-05,8.19446]
[1777008887615,43.51,77717.57,0.0,-0.05687,4e-05,8.18186]
[1777008892647,43.51,77719.99,0.0,-0.05679,4e-05,8.17262]
[1777008895839,43.51,77715.96,0.0,-0.05694,4e-05,8.18928]
[1777008896635,43.51,77715.96,0.0,-0.05694,4e-05,8.18928]
[1777008898106,43.51,77704.99,0.0,-0.05735,4e-05,8.23437]
[1777008898677,43.51,77704.99,0.0,-0.05735,4e-05,8.23437]
[1777008898690,43.52,77705.3,0.0,-0.05734,4e-05,8.23352]
[1777008898849,43.52,77705.3,0.0,-0.05734,4e-05,8.23352]
[1777008898862,43.52,77705.3,0.0,-0.05734,4e-05,8.23352]
[1777008899695,43.52,77706.3,0.0,-0.05731,4e-05,8.22987]
[1777008904731,43.52,77707.95,0.0,-0.05727,4e-05,8.22519]
[1777008904795,43.52,77707.95,0.0,-0.05727,4e-05,8.22519]
[1777008905624,43.52,77707.95,0.0,-0.05727,4e-05,8.22519]
[1777008921850,43.52,77713.43,0.0,-0.05707,4e-05,8.20322]
[1777008926886,43.52,77709.07,0.0,-0.05723,4e-05,8.22092]
[1777008927886,43.52,77709.07,0.0,-0.05723,4e-05,8.22092]
[1777008932976,43.52,77710.95,0.0,-0.05714,4e-05,8.21]
[1777008933164,43.52,77710.95,0.0,-0.05714,4e-05,8.21]
[1777008933260,43.52,77709.96,0.0,-0.05717,4e-05,8.21393]
[1777008934458,43.52,77709.96,0.0,-0.05717,4e-05,8.21393]
[1777008935222,43.52,77710.32,0.0,-0.05716,4e-05,8.21242]
[1777008935258,43.52,77712.45,0.0,-0.05708,4e-05,8.20375]
[1777008937752,43.52,77712.61,0.0,-0.05707,4e-05,8.2031]
[1777008938188,43.52,77714.1,0.0,-0.05702,4e-05,8.19704]
[1777008941667,43.52,77715.01,0.0,-0.05699,4e-05,8.19331]
[1777008947025,43.52,77717.86,0.0,-0.05688,4e-05,8.1816]
[1777008952060,43.52,77721.37,0.0,-0.05675,4e-05,8.16736]
[1777008956997,43.52,77720.44,0.0,-0.05679,4e-05,8.17116]
[1777008958644,43.52,77718.78,0.0,-0.05685,4e-05,8.17788]
[1777008964620,43.52,77716.39,0.0,-0.05693,4e-05,8.18765]
[1777008965435,43.52,77716.39,0.0,-0.05693,4e-05,8.18765]
[1777008966093,43.52,77715.93,0.0,-0.05695,4e-05,8.18952]
[1777008971194,43.52,77716.24,0.0,-0.05694,4e-05,8.18823]
[1777008976229,43.52,77717.07,0.0,-0.05691,4e-05,8.18482]
[1777008981268,43.52,77716.65,0.0,-0.05692,4e-05,8.18646]
[1777008986666,43.52,77717.41,0.0,-0.0569,4e-05,8.18333]
[1777008992362,43.52,77712.23,0.0,-0.05707,4e-05,8.20103]
[1777008998403,43.52,77709.69,0.0,-0.05716,4e-05,8.21116]
[1777009003437,43.52,77711.72,0.0,-0.05708,4e-05,8.20273]
[1777009008474,43.52,77704.14,0.0,-0.05736,4e-05,8.23324]
[1777009010549,43.52,77701.13,0.0,-0.05747,4e-05,8.24536]
[1777009016530,43.52,77702.3,0.0,-0.05742,4e-05,8.23975]
[1777009021564,43.51,77703.51,0.0,-0.05737,4e-05,8.23429]
[1777009022528,43.51,77703.51,0.0,-0.05737,4e-05,8.23429]
[1777009027666,43.51,77700.78,0.0,-0.05747,4e-05,8.24525]
[1777009028289,43.51,77700.63,0.0,-0.05748,4e-05,8.24613]
[1777009031564,43.52,77700.15,0.0,-0.0575,4e-05,8.24891]
[1777009032592,43.52,77699.64,0.0,-0.05752,4e-05,8.25125]
[1777009037677,43.52,77701.29,0.0,-0.05747,4e-05,8.24612]
[1777009038871,43.52,77701.29,0.0,-0.05747,4e-05,8.24612]
[1777009039239,43.52,77701.29,0.0,-0.05747,4e-05,8.24612]
[1777009042540,43.52,77704.78,0.0,-0.05734,4e-05,8.23135]
[1777009042615,43.52,77704.54,0.0,-0.05735,4e-05,8.23232]
[1777009043339,43.52,77704.54,0.0,-0.05735,4e-05,8.23232]
[1777009043722,43.52,77704.54,0.0,-0.05735,4e-05,8.23211]
[1777009045111,43.52,77704.54,0.0,-0.05735,4e-05,8.23211]
[1777009045155,43.52,77704.3,0.0,-0.05736,4e-05,8.23298]
[1777009046221,43.52,77704.3,0.0,-0.05736,4e-05,8.23298]
[1777009046745,43.52,77704.2,0.0,-0.05736,4e-05,8.23318]
[1777009048656,43.52,77704.08,0.0,-0.05736,4e-05,8.23356]
[1777009050019,43.52,77703.92,0.0,-0.05736,4e-05,8.234]
[1777009052366,43.52,77702.91,0.0,-0.05738,4e-05,8.23473]
[1777009053047,43.52,77698.66,0.0,-0.05754,4e-05,8.25227]
[1777009053328,43.52,77698.66,0.0,-0.05754,4e-05,8.25227]
[1777009053793,43.52,77697.84,0.0,-0.05757,4e-05,8.25587]
[1777009054039,43.52,77697.84,0.0,-0.05757,4e-05,8.25587]
[1777009058268,43.52,77688.45,0.0,-0.05793,4e-05,8.29498]
[1777009059116,43.52,77686.89,0.0,-0.05799,4e-05,8.30152]
[1777009059126,43.52,77686.89,0.0,-0.05799,4e-05,8.30152]
[1777009059836,43.52,77686.91,0.0,-0.05799,4e-05,8.30162]
[1777009064109,43.52,77686.43,0.0,-0.05801,4e-05,8.30425]
[1777009069907,43.52,77685.93,0.0,-0.05804,4e-05,8.30724]
[1777009075397,43.53,77685.67,0.0,-0.05806,4e-05,8.30904]
[1777009080983,43.53,77685.39,0.0,-0.05807,4e-05,8.31102]
[1777009086019,43.53,77689.88,0.0,-0.05791,4e-05,8.2934]
[1777009092061,43.53,77689.92,0.0,-0.05792,4e-05,8.29415]
[1777009093911,43.53,77689.92,0.0,-0.05792,4e-05,8.29415]
[1777009094736,43.53,77688.52,0.0,-0.05797,4e-05,8.30014]
[1777009105604,43.54,77688.03,0.0,-0.05801,4e-05,8.30359]
[1777009112812,43.54,77686.85,0.0,-0.05805,4e-05,8.309]
[1777009118240,43.54,77701.81,0.0,-0.05747,4e-05,8.24429]
[1777009123112,43.53,77705.76,0.0,-0.05732,4e-05,8.22755]
[1777009124024,43.53,77705.76,0.0,-0.05732,4e-05,8.22755]
[1777009124217,43.53,77713.57,0.0,-0.05703,4e-05,8.19581]
[1777009124295,43.53,77730.15,0.0,-0.05643,4e-05,8.12878]
[1777009126158,43.53,77731.45,0.0,-0.05638,4e-05,8.12359]
[1777009126453,43.53,77731.45,0.0,-0.05638,4e-05,8.12359]
[1777009126522,43.53,77732.42,0.0,-0.05635,4e-05,8.11972]
[1777009127034,43.53,77732.42,0.0,-0.05635,4e-05,8.11972]
[1777009127308,43.53,77732.09,0.0,-0.05636,4e-05,8.12109]
[1777009128848,43.53,77732.09,0.0,-0.05636,4e-05,8.12109]
[1777009128916,43.53,77731.72,0.0,-0.05637,4e-05,8.12269]
[1777009134359,43.53,77730.72,0.0,-0.05641,4e-05,8.12703]
[1777009139401,43.54,77729.68,0.0,-0.05645,4e-05,8.13158]
[1777009144355,43.54,77724.45,0.0,-0.05665,4e-05,8.15295]
[1777009144457,43.54,77722.87,0.0,-0.0567,4e-05,8.15938]
[1777009145041,43.54,77722.87,0.0,-0.0567,4e-05,8.15938]
[1777009145890,43.54,77721.49,0.0,-0.05675,4e-05,8.165]
[1777009151479,43.54,77719.24,0.0,-0.05684,4e-05,8.1744]
[1777009156514,43.54,77721.56,0.0,-0.05676,4e-05,8.16529]
[1777009157831,43.54,77721.56,0.0,-0.05676,4e-05,8.16529]
[1777009157893,43.54,77721.15,0.0,-0.05677,4e-05,8.16703]
[1777009163570,43.54,77722.87,0.0,-0.05671,4e-05,8.16058]
[1777009171628,43.54,77725.5,0.0,-0.0566,4e-05,8.14754]
[1777009176861,43.54,77725.55,0.0,-0.05661,4e-05,8.14774]
[1777009176870,43.54,77721.19,0.0,-0.05677,4e-05,8.16544]
[1777009178119,43.54,77721.19,0.0,-0.05677,4e-05,8.16554]
[1777009178127,43.54,77721.19,0.0,-0.05677,4e-05,8.16554]
[1777009178675,43.54,77720.99,0.0,-0.05678,4e-05,8.16643]
[1777009183709,43.54,77718.99,0.0,-0.05685,4e-05,8.17489]
[1777009189751,43.54,77720.0,0.0,-0.05682,4e-05,8.17124]
[1777009195794,43.54,77717.31,0.0,-0.05692,4e-05,8.18259]
[1777009200830,43.55,77716.55,0.0,-0.05695,4e-05,8.18602]
[1777009205864,43.55,77722.95,0.0,-0.05672,4e-05,8.16063]
[1777009210898,43.55,77721.73,0.0,-0.05677,4e-05,8.16611]
[1777009215933,43.55,77721.92,0.0,-0.05677,4e-05,8.16591]
[1777009220970,43.55,77719.66,0.0,-0.05686,4e-05,8.17556]
[1777009224883,43.55,77721.15,0.0,-0.05681,4e-05,8.16984]
[1777009224895,43.55,77721.15,0.0,-0.05681,4e-05,8.16984]
[1777009224997,43.55,77722.56,0.0,-0.05675,4e-05,8.16426]
[1777009227267,43.55,77721.61,0.0,-0.05679,4e-05,8.16833]
[1777009227278,43.55,77721.61,0.0,-0.05679,4e-05,8.16833]
[1777009228019,43.55,77719.43,0.0,-0.05687,4e-05,8.17724]
[1777009234060,43.55,77718.1,0.0,-0.05691,4e-05,8.18013]
[1777009240104,43.55,77716.14,0.0,-0.05698,4e-05,8.18861]
[1777009246591,43.56,77715.27,0.0,-0.05702,4e-05,8.19268]
[1777009251681,43.56,77714.89,0.0,-0.05704,4e-05,8.19458]
[1777009257223,43.56,77715.14,0.0,-0.05703,4e-05,8.19426]
[1777009262888,43.56,77714.48,0.0,-0.05706,4e-05,8.19731]
[1777009268345,43.56,77707.63,0.0,-0.05732,4e-05,8.22546]
[1777009274342,43.56,77708.54,0.0,-0.05729,4e-05,8.22213]
[1777009279381,43.56,77708.35,0.0,-0.0573,4e-05,8.22313]
[1777009285422,43.56,77708.44,0.0,-0.0573,4e-05,8.22304]
[1777009290455,43.56,77713.1,0.0,-0.05713,4e-05,8.20444]
[1777009296944,43.56,77719.52,0.0,-0.05688,4e-05,8.17593]
[1777009302722,43.56,77718.68,0.0,-0.05691,4e-05,8.17992]
[1777009308582,43.57,77716.23,0.0,-0.05701,4e-05,8.19075]
[1777009313616,43.57,77716.46,0.0,-0.05701,4e-05,8.1905]
[1777009318658,43.57,77715.77,0.0,-0.05704,4e-05,8.19398]
[1777009325700,43.57,77716.41,0.0,-0.05703,4e-05,8.1924]
[1777009330736,43.57,77715.89,0.0,-0.05705,4e-05,8.19525]
[1777009335774,43.58,77718.27,0.0,-0.05697,4e-05,8.18638]
[1777009340804,43.58,77721.03,0.0,-0.05688,4e-05,8.17605]
[1777009345840,43.58,77730.72,0.0,-0.05653,4e-05,8.13797]
[1777009350875,43.58,77733.87,0.0,-0.05643,4e-05,8.12643]
[1777009355910,43.58,77736.92,0.0,-0.05631,4e-05,8.11212]
[1777009363967,43.59,77737.85,0.0,-0.05629,4e-05,8.11015]
[1777009369003,43.59,77736.3,0.0,-0.05635,4e-05,8.11747]
[1777009370333,43.59,77736.97,0.0,-0.05633,4e-05,8.11499]
[1777009371030,43.59,77737.64,0.0,-0.05631,4e-05,8.11251]
[1777009376051,43.59,77742.76,0.0,-0.05613,4e-05,8.09306]
[1777009381090,43.6,77750.39,0.0,-0.05587,4e-05,8.06385]
[1777009387129,43.6,77753.73,0.0,-0.05576,4e-05,8.05222]
[1777009392162,43.6,77755.63,0.0,-0.05571,4e-05,8.04612]
[1777009397202,43.61,77758.78,0.0,-0.05561,4e-05,8.035]
[1777009402236,43.61,77763.91,0.0,-0.05544,4e-05,8.01633]
[1777009407271,43.61,77767.27,0.0,-0.05533,4e-05,8.00448]
[1777009412307,43.62,77769.18,0.0,-0.05526,4e-05,7.9953]
[1777009418202,43.62,77770.05,0.0,-0.05524,4e-05,7.99309]
[1777009423384,43.63,77772.13,0.0,-0.05518,4e-05,7.98699]
[1777009428421,43.63,77767.76,0.0,-0.05535,4e-05,8.00585]
[1777009431763,43.63,77766.48,0.0,-0.0554,4e-05,8.01145]
[1777009436898,43.63,77767.26,0.0,-0.05539,4e-05,8.00949]
[1777009440257,43.63,77768.09,0.0,-0.05536,4e-05,8.00662]
[1777009446549,43.64,77769.87,0.0,-0.05531,4e-05,8.00132]
[1777009451579,43.64,77771.73,0.0,-0.05525,4e-05,7.99482]
[1777009456614,43.64,77771.78,0.0,-0.05526,4e-05,7.99549]
[1777009460741,43.64,77771.96,0.0,-0.05526,4e-05,7.99525]
[1777009461364,43.64,77771.96,0.0,-0.05526,4e-05,7.99525]
[1777009461652,43.64,77774.99,0.0,-0.05515,4e-05,7.98356]
[1777009462676,43.64,77774.99,0.0,-0.05515,4e-05,7.98356]
[1777009463392,43.64,77774.63,0.0,-0.05517,4e-05,7.98518]
[1777009463665,43.64,77774.61,0.0,-0.05517,4e-05,7.98544]
[1777009465893,43.64,77773.45,0.0,-0.05521,4e-05,7.99024]
[1777009466615,43.64,77769.77,0.0,-0.05534,4e-05,8.00507]
[1777009467552,43.64,77769.77,0.0,-0.05535,4e-05,8.00522]
[1777009468526,43.65,77769.22,0.0,-0.05537,4e-05,8.00757]
[1777009473736,43.65,77768.06,0.0,-0.0554,4e-05,8.00997]
[1777009478772,43.65,77768.19,0.0,-0.0554,4e-05,8.01031]
[1777009483806,43.65,77767.36,0.0,-0.05544,4e-05,8.01452]
[1777009489849,43.65,77766.36,0.0,-0.05548,4e-05,8.01962]
[1777009494884,43.66,77767.31,0.0,-0.05546,4e-05,8.01681]
[1777009495737,43.66,77767.31,0.0,-0.05546,4e-05,8.01681]
[1777009496897,43.66,77747.72,0.0,-0.05617,4e-05,8.09551]
[1777009498024,43.66,77747.72,0.0,-0.05617,4e-05,8.09551]
[1777009498358,43.66,77730.12,0.0,-0.05681,4e-05,8.16705]
[1777009498728,43.66,77730.12,0.0,-0.05681,4e-05,8.16705]
[1777009499741,43.66,77730.12,0.0,-0.05681,4e-05,8.16705]
[1777009500531,43.66,77729.29,0.0,-0.05685,4e-05,8.17073]
[1777009500926,43.66,77729.25,0.0,-0.05685,4e-05,8.17121]
[1777009505800,43.66,77731.23,0.0,-0.05678,4e-05,8.163]
[1777009505962,43.66,77731.51,0.0,-0.05677,4e-05,8.16182]
[1777009507317,43.66,77751.64,0.0,-0.05603,4e-05,8.08091]
[1777009511160,43.66,77764.09,0.0,-0.05559,4e-05,8.03132]
[1777009512212,43.66,77768.84,0.0,-0.05542,4e-05,8.01256]
[1777009512250,43.66,77769.98,0.0,-0.05538,4e-05,8.00822]
[1777009512744,43.66,77769.98,0.0,-0.05538,4e-05,8.00822]
[1777009513114,43.66,77769.98,0.0,-0.05538,4e-05,8.00822]
[1777009513403,43.66,77762.08,0.0,-0.05566,4e-05,8.03992]
[1777009514193,43.66,77762.08,0.0,-0.05566,4e-05,8.03992]
[1777009514267,43.66,77751.89,0.0,-0.05603,4e-05,8.08086]
[1777009516278,43.66,77751.89,0.0,-0.05603,4e-05,8.08102]
[1777009517789,43.66,77744.06,0.0,-0.05632,4e-05,8.11256]
[1777009521745,43.66,77748.09,0.0,-0.05618,4e-05,8.09661]
[1777009525397,43.66,77755.1,0.0,-0.05593,4e-05,8.06886]
[1777009525523,43.66,77755.24,0.0,-0.05592,4e-05,8.06842]
[1777009531159,43.66,77761.16,0.0,-0.0557,4e-05,8.04246]
[1777009536190,43.67,77762.5,0.0,-0.05565,4e-05,8.03786]
[1777009541225,43.67,77761.96,0.0,-0.05568,4e-05,8.04073]
[1777009546262,43.67,77764.29,0.0,-0.0556,4e-05,8.03208]
[1777009551297,43.67,77764.03,0.0,-0.05562,4e-05,8.03375]
[1777009553003,43.67,77766.72,0.0,-0.05552,4e-05,8.02314]
[1777009553703,43.67,77771.85,0.0,-0.05534,4e-05,8.00285]
[1777009554740,43.67,77770.0,0.0,-0.05541,4e-05,8.01038]
[1777009554914,43.67,77770.0,0.0,-0.05541,4e-05,8.01038]
[1777009555324,43.67,77769.77,0.0,-0.05542,4e-05,8.01146]
[1777009560358,43.67,77771.66,0.0,-0.05536,4e-05,8.00477]
[1777009565394,43.68,77770.28,0.0,-0.05541,4e-05,8.01115]
[1777009565776,43.68,77770.28,0.0,-0.05541,4e-05,8.01115]
[1777009566403,43.68,77763.91,0.0,-0.05564,4e-05,8.03672]
[1777009567115,43.68,77763.91,0.0,-0.05564,4e-05,8.03672]
[1777009567408,43.68,77758.82,0.0,-0.05583,4e-05,8.05717]
[1777009573449,43.68,77756.34,0.0,-0.05592,4e-05,8.06765]
[1777009578920,43.68,77756.66,0.0,-0.05592,4e-05,8.06703]
[1777009584530,43.68,77756.29,0.0,-0.05594,4e-05,8.06927]
[1777009589561,43.68,77755.32,0.0,-0.05598,4e-05,8.07385]
[1777009594317,43.68,77758.54,0.0,-0.05585,4e-05,8.0583]
[1777009595624,43.68,77762.92,0.0,-0.05569,4e-05,8.04119]
[1777009595709,43.68,77762.77,0.0,-0.0557,4e-05,8.04198]
[1777009598275,43.69,77762.77,0.0,-0.0557,4e-05,8.04216]
[1777009599696,43.69,77763.52,0.0,-0.05568,4e-05,8.03951]
[1777009599734,43.69,77763.77,0.0,-0.05567,4e-05,8.03869]
[1777009605674,43.69,77762.65,0.0,-0.05572,4e-05,8.04412]
[1777009610713,43.69,77759.46,0.0,-0.05584,4e-05,8.05753]
[1777009615743,43.69,77758.18,0.0,-0.05589,4e-05,8.06325]
[1777009620779,43.69,77758.29,0.0,-0.05589,4e-05,8.0634]
[1777009625813,43.69,77758.41,0.0,-0.05589,4e-05,8.06352]
[1777009630850,43.7,77762.68,0.0,-0.05574,4e-05,8.04708]
[1777009636892,43.7,77772.36,0.0,-0.05541,4e-05,8.00969]
[1777009641964,43.7,77773.88,0.0,-0.05536,4e-05,8.00446]
[1777009642314,43.7,77773.88,0.0,-0.05536,4e-05,8.00446]
[1777009642391,43.7,77774.42,0.0,-0.05534,4e-05,8.00252]
[1777009647969,43.7,77784.14,0.0,-0.05501,4e-05,7.9653]
[1777009654011,43.71,77784.85,0.0,-0.05498,4e-05,7.96096]
[1777009659486,43.71,77787.87,0.0,-0.05488,4e-05,7.95035]
[1777009666099,43.71,77790.28,0.0,-0.05481,4e-05,7.94275]
[1777009671135,43.72,77792.14,0.0,-0.05476,4e-05,7.93685]
[1777009676135,43.72,77790.99,0.0,-0.05481,4e-05,7.94261]
[1777009676252,43.72,77790.99,0.0,-0.05481,4e-05,7.94261]
[1777009676331,43.72,77784.73,0.0,-0.05504,4e-05,7.9677]
[1777009677600,43.72,77784.73,0.0,-0.05504,4e-05,7.9677]
[1777009677610,43.72,77778.67,0.0,-0.05525,4e-05,7.99204]
[1777009678588,43.72,77778.67,0.0,-0.05525,4e-05,7.99204]
[1777009679625,43.72,77777.36,0.0,-0.0553,4e-05,7.99771]
[1777009680062,43.72,77777.36,0.0,-0.0553,4e-05,7.99771]
[1777009680889,43.72,77777.36,0.0,-0.05531,4e-05,7.99792]
[1777009686240,43.73,77778.25,0.0,-0.05529,4e-05,7.99563]
[1777009687571,43.73,77778.25,0.0,-0.05529,4e-05,7.99563]
[1777009687581,43.73,77778.25,0.0,-0.05529,4e-05,7.99563]
[1777009690777,43.73,77780.23,0.0,-0.05522,4e-05,7.98859]
[1777009691051,43.73,77780.23,0.0,-0.05522,4e-05,7.98859]
[1777009695653,43.73,77781.39,0.0,-0.05519,4e-05,7.98485]
[1777009695661,43.73,77781.39,0.0,-0.05519,4e-05,7.98485]
[1777009696312,43.73,77780.36,0.0,-0.05523,4e-05,7.98937]
[1777009701185,43.73,77783.59,0.0,-0.05512,4e-05,7.97751]
[1777009701356,43.73,77782.91,0.0,-0.05515,4e-05,7.98044]
[1777009702839,43.73,77784.27,0.0,-0.0551,4e-05,7.97527]
[1777009703195,43.73,77784.27,0.0,-0.0551,4e-05,7.97527]
[1777009703365,43.73,77784.03,0.0,-0.05511,4e-05,7.97646]
[1777009708398,43.74,77791.74,0.0,-0.05485,4e-05,7.94718]
[1777009713432,43.74,77791.59,0.0,-0.05485,4e-05,7.94607]
[1777009718468,43.74,77791.62,0.0,-0.05486,4e-05,7.94741]
[1777009723504,43.75,77793.56,0.0,-0.0548,4e-05,7.94121]
[1777009723700,43.75,77793.56,0.0,-0.0548,4e-05,7.94121]
[1777009725567,43.75,77793.63,0.0,-0.0548,4e-05,7.94123]
[1777009725666,43.75,77792.13,0.0,-0.05486,4e-05,7.94776]
[1777009727983,43.75,77791.17,0.0,-0.0549,4e-05,7.95185]
[1777009729603,43.75,77790.84,0.0,-0.05491,4e-05,7.95344]
[1777009729655,43.75,77790.86,0.0,-0.05491,4e-05,7.95364]
[1777009735587,43.75,77789.96,0.0,-0.05496,4e-05,7.95891]
[1777009740622,43.76,77789.99,0.0,-0.05497,4e-05,7.9602]
[1777009745656,43.76,77788.88,0.0,-0.05502,4e-05,7.966]
[1777009750693,43.76,77788.99,0.0,-0.05503,4e-05,7.96695]
[1777009755727,43.77,77787.61,0.0,-0.0551,4e-05,7.97407]
[1777009760761,43.77,77782.84,0.0,-0.05528,4e-05,7.99425]
[1777009765845,43.77,77781.47,0.0,-0.05533,4e-05,8.00038]
[1777009768076,43.77,77790.72,0.0,-0.05501,4e-05,7.96445]
[1777009768083,43.77,77790.72,0.0,-0.05501,4e-05,7.96445]
[1777009768085,43.77,77790.72,0.0,-0.05501,4e-05,7.96445]
[1777009768222,43.77,77790.72,0.0,-0.05501,4e-05,7.96445]
[1777009768291,43.77,77790.42,0.0,-0.05502,4e-05,7.96594]
[1777009770769,43.77,77791.27,0.0,-0.055,4e-05,7.96318]
[1777009772275,43.78,77791.58,0.0,-0.05499,4e-05,7.96226]
[1777009772377,43.78,77791.75,0.0,-0.05497,4e-05,7.95877]
[1777009777880,43.78,77793.63,0.0,-0.05492,4e-05,7.95325]
[1777009782917,43.78,77794.2,0.0,-0.05491,4e-05,7.95264]
[1777009787950,43.79,77793.91,0.0,-0.05494,4e-05,7.95542]
[1777009792988,43.79,77796.27,0.0,-0.05487,4e-05,7.94779]
[1777009797934,43.79,77795.72,0.0,-0.0549,4e-05,7.95136]
[1777009799819,43.8,77793.22,0.0,-0.05499,4e-05,7.96192]
[1777009806089,43.8,77797.17,0.0,-0.05487,4e-05,7.94877]
[1777009806966,43.8,77797.17,0.0,-0.05487,4e-05,7.94877]
[1777009812131,43.81,77799.11,0.0,-0.05483,4e-05,7.94334]
[1777009817167,43.81,77800.71,0.0,-0.05478,4e-05,7.93887]
[1777009822206,43.81,77805.72,0.0,-0.05461,4e-05,7.91966]
[1777009827242,43.81,77816.1,0.0,-0.05425,4e-05,7.87864]
[1777009829137,43.81,77823.41,0.0,-0.05399,3e-05,7.84997]
[1777009829543,43.81,77823.41,0.0,-0.05399,3e-05,7.84997]
[1777009829618,43.81,77838.17,0.0,-0.05348,3e-05,7.79229]
[1777009831266,43.81,77838.56,0.0,-0.05346,3e-05,7.7909]
[1777009831301,43.81,77836.54,0.0,-0.05352,3e-05,7.79582]
[1777009836406,43.81,77830.38,0.0,-0.05374,3e-05,7.8205]
[1777009837791,43.81,77831.83,0.0,-0.05369,3e-05,7.81495]
[1777009838453,43.81,77838.57,0.0,-0.05346,3e-05,7.78887]
[1777009839967,43.81,77840.03,0.0,-0.05341,3e-05,7.78334]
[1777009840927,43.81,77842.97,0.0,-0.05331,3e-05,7.77204]
[1777009840938,43.81,77842.97,0.0,-0.05331,3e-05,7.77204]
[1777009841269,43.81,77842.97,0.0,-0.05331,3e-05,7.77204]
[1777009841653,43.81,77842.97,0.0,-0.05331,3e-05,7.77204]
[1777009841658,43.82,77847.88,0.0,-0.05314,3e-05,7.75309]
[1777009843448,43.81,77848.79,0.0,-0.0531,3e-05,7.74933]
[1777009843487,43.82,77848.85,0.0,-0.05312,3e-05,7.75127]
[1777009845690,43.82,77848.85,0.0,-0.05314,3e-05,7.75342]
[1777009847451,43.83,77849.95,0.0,-0.05312,3e-05,7.75143]
[1777009847540,43.83,77851.26,0.0,-0.05308,3e-05,7.74654]
[1777009851524,43.83,77852.85,0.0,-0.05303,3e-05,7.74099]
[1777009851585,43.83,77853.95,0.0,-0.05299,3e-05,7.73693]
[1777009852760,43.83,77853.95,0.0,-0.05299,3e-05,7.73693]
[1777009853540,43.83,77854.33,0.0,-0.05298,3e-05,7.73567]
[1777009853629,43.83,77856.85,0.0,-0.0529,3e-05,7.72609]
[1777009857821,43.84,77857.5,0.0,-0.0529,3e-05,7.7262]
[1777009858241,43.84,77870.36,0.0,-0.05246,3e-05,7.67662]
[1777009864735,43.85,77861.13,0.0,-0.0528,3e-05,7.71588]
[1777009868819,43.85,77859.74,0.0,-0.05286,3e-05,7.72219]
[1777009868834,43.85,77855.2,0.0,-0.05302,3e-05,7.74002]
[1777009871424,43.85,77847.28,0.0,-0.05329,3e-05,7.77122]
[1777009871432,43.85,77847.28,0.0,-0.05329,3e-05,7.77122]
[1777009871995,43.85,77845.96,0.0,-0.05334,3e-05,7.77649]
[1777009873767,43.85,77844.6,0.0,-0.05339,3e-05,7.78192]
[1777009875401,43.85,77842.01,0.0,-0.05348,3e-05,7.79225]
[1777009875735,43.85,77842.01,0.0,-0.05348,3e-05,7.79225]
[1777009878039,43.85,77837.99,0.0,-0.05362,3e-05,7.80821]
[1777009878597,43.85,77834.53,0.0,-0.05374,3e-05,7.8218]
[1777009883635,43.85,77833.87,0.0,-0.05377,3e-05,7.8247]
[1777009886879,43.85,77832.84,0.0,-0.05381,3e-05,7.82883]
[1777009887675,43.85,77829.25,0.0,-0.05393,3e-05,7.84295]
[1777009889950,43.85,77829.42,0.0,-0.05393,3e-05,7.84232]
[1777009890684,43.85,77829.74,0.0,-0.05392,3e-05,7.84107]
[1777009891684,43.85,77829.74,0.0,-0.05392,3e-05,7.84107]
[1777009891767,43.85,77829.26,0.0,-0.05391,3e-05,7.83985]
[1777009894033,43.85,77829.8,0.0,-0.05389,3e-05,7.83773]
[1777009894134,43.85,77830.08,0.0,-0.05388,3e-05,7.83664]
[1777009899747,43.85,77828.06,0.0,-0.05395,3e-05,7.8445]
[1777009900583,43.85,77828.06,0.0,-0.05395,3e-05,7.8445]
[1777009900754,43.85,77828.07,0.0,-0.05395,3e-05,7.84444]
[1777009903591,43.85,77827.89,0.0,-0.05396,3e-05,7.84508]
[1777009903775,43.85,77828.34,0.0,-0.05394,3e-05,7.84328]
[1777009908811,43.85,77828.48,0.0,-0.05394,3e-05,7.84261]
[1777009913850,43.85,77829.57,0.0,-0.0539,3e-05,7.83823]
[1777009918890,43.85,77828.78,0.0,-0.05393,3e-05,7.84125]
[1777009922879,43.85,77829.2,0.0,-0.05391,3e-05,7.83957]
[1777009922908,43.85,77831.52,0.0,-0.05383,3e-05,7.83049]
[1777009923395,43.85,77831.52,0.0,-0.05383,3e-05,7.83049]
[1777009925866,43.85,77843.44,0.0,-0.05341,3e-05,7.78324]
[1777009926575,43.85,77844.74,0.0,-0.05336,3e-05,7.77785]
[1777009928690,43.85,77845.16,0.0,-0.05334,3e-05,7.7759]
[1777009930734,43.85,77845.52,0.0,-0.05333,3e-05,7.77419]
[1777009930832,43.85,77858.25,0.0,-0.05289,3e-05,7.72415]
[1777009935999,43.85,77870.33,0.0,-0.05246,3e-05,7.67636]
[1777009941476,43.84,77869.4,0.0,-0.05249,3e-05,7.67923]
[1777009947087,43.84,77868.96,0.0,-0.0525,3e-05,7.68003]
[1777009952113,43.84,77865.77,0.0,-0.05258,3e-05,7.68848]
[1777009957147,43.84,77865.67,0.0,-0.05258,3e-05,7.68805]
[1777009962183,43.84,77864.14,0.0,-0.05262,3e-05,7.69318]
[1777009967900,43.84,77859.16,0.0,-0.05279,3e-05,7.71214]
[1777009969264,43.83,77861.88,0.0,-0.05269,3e-05,7.70125]
[1777009969336,43.83,77862.19,0.0,-0.05268,3e-05,7.69987]
[1777009974819,43.83,77860.86,0.0,-0.05272,3e-05,7.70473]
[1777009975355,43.83,77857.59,0.0,-0.05284,3e-05,7.71762]
[1777009975377,43.83,77857.26,0.0,-0.05285,3e-05,7.71912]
[1777009981756,43.84,77848.12,0.0,-0.05318,3e-05,7.7558]
[1777009984743,43.84,77844.04,0.0,-0.05332,3e-05,7.77201]
[1777009984749,43.84,77844.04,0.0,-0.05332,3e-05,7.77201]
[1777009984757,43.84,77844.04,0.0,-0.05332,3e-05,7.77201]
[1777009987525,43.84,77840.54,0.0,-0.05344,3e-05,7.786]
[1777009987670,43.84,77840.54,0.0,-0.05344,3e-05,7.786]
[1777009987723,43.84,77840.55,0.0,-0.05344,3e-05,7.78607]
[1777009989550,43.84,77840.55,0.0,-0.05345,3e-05,7.78618]
[1777009989648,43.84,77840.07,0.0,-0.05346,3e-05,7.78817]
[1777009995413,43.84,77841.89,0.0,-0.05341,3e-05,7.78179]
[1777010000448,43.84,77845.85,0.0,-0.05326,3e-05,7.76585]
[1777010005483,43.84,77847.69,0.0,-0.05319,3e-05,7.7574]
[1777010010519,43.83,77846.75,0.0,-0.05321,3e-05,7.75977]
[1777010015554,43.83,77849.31,0.0,-0.05309,3e-05,7.74545]
[1777010020784,43.83,77854.75,0.0,-0.0529,3e-05,7.72338]
[1777010022041,43.83,77854.71,0.0,-0.0529,3e-05,7.72333]
[1777010022604,43.83,77856.08,0.0,-0.05285,3e-05,7.71759]
[1777010023672,43.83,77856.08,0.0,-0.05285,3e-05,7.71759]
[1777010027550,43.83,77861.39,0.0,-0.05266,3e-05,7.69621]
[1777010028120,43.83,77863.98,0.0,-0.05257,3e-05,7.68601]
[1777010028647,43.83,77864.48,0.0,-0.05255,3e-05,7.68392]
[1777010032129,43.82,77863.52,0.0,-0.05258,3e-05,7.68719]
[1777010037709,43.82,77861.96,0.0,-0.05262,3e-05,7.6923]
[1777010042746,43.82,77860.69,0.0,-0.05266,3e-05,7.69645]
[1777010047778,43.82,77859.5,0.0,-0.05269,3e-05,7.70027]
[1777010054827,43.82,77859.11,0.0,-0.0527,3e-05,7.70065]
[1777010059863,43.81,77859.47,0.0,-0.05268,3e-05,7.69847]
[1777010064897,43.81,77859.03,0.0,-0.05269,3e-05,7.69937]
[1777010069932,43.81,77858.88,0.0,-0.05268,3e-05,7.69914]
[1777010074973,43.81,77853.19,0.0,-0.05285,3e-05,7.7173]
[1777010080015,43.81,77853.37,0.0,-0.05284,3e-05,7.71564]
[1777010085045,43.8,77848.24,0.0,-0.05301,3e-05,7.73464]
[1777010090077,43.8,77842.61,0.0,-0.0532,3e-05,7.75629]
[1777010091042,43.8,77842.61,0.0,-0.0532,3e-05,7.75629]
[1777010091119,43.8,77836.98,0.0,-0.05339,3e-05,7.77818]
[1777010092878,43.8,77836.99,0.0,-0.05339,3e-05,7.77806]
[1777010093072,43.8,77836.99,0.0,-0.05339,3e-05,7.77806]
[1777010093095,43.8,77836.16,0.0,-0.05342,3e-05,7.78121]
[1777010096098,43.8,77835.16,0.0,-0.05345,3e-05,7.78491]
[1777010097031,43.8,77834.13,0.0,-0.05349,3e-05,7.78893]
[1777010097046,43.8,77819.89,0.0,-0.05398,3e-05,7.84454]
[1777010097793,43.8,77819.89,0.0,-0.05398,3e-05,7.84454]
[1777010097867,43.8,77803.58,0.0,-0.05456,4e-05,7.90869]
[1777010098188,43.8,77803.58,0.0,-0.05456,4e-05,7.90869]
[1777010098193,43.8,77803.58,0.0,-0.05456,4e-05,7.90869]
[1777010098950,43.8,77803.58,0.0,-0.05456,4e-05,7.90869]
[1777010099017,43.8,77801.63,0.0,-0.05463,4e-05,7.9163]
[1777010099186,43.8,77801.63,0.0,-0.05463,4e-05,7.9163]
[1777010101293,43.8,77799.88,0.0,-0.05469,4e-05,7.92303]
[1777010101949,43.8,77799.88,0.0,-0.05469,4e-05,7.92303]
[1777010102037,43.8,77793.2,0.0,-0.05492,4e-05,7.94932]
[1777010102757,43.8,77793.2,0.0,-0.05492,4e-05,7.94932]
[1777010102770,43.8,77793.2,0.0,-0.05492,4e-05,7.94932]
[1777010102844,43.8,77797.67,0.0,-0.05476,4e-05,7.93153]
[1777010107273,43.8,77795.87,0.0,-0.05482,4e-05,7.93825]
[1777010107310,43.8,77795.61,0.0,-0.05483,4e-05,7.93918]
[1777010112686,43.8,77795.47,0.0,-0.05483,4e-05,7.93933]
[1777010118284,43.8,77795.58,0.0,-0.05483,4e-05,7.93852]
[1777010123318,43.8,77795.7,0.0,-0.05482,4e-05,7.93782]
[1777010125759,43.8,77798.31,0.0,-0.05472,4e-05,7.92707]
[1777010125825,43.8,77797.69,0.0,-0.05474,4e-05,7.92909]
[1777010127243,43.8,77797.69,0.0,-0.05474,4e-05,7.92866]
[1777010127347,43.79,77798.36,0.0,-0.05471,4e-05,7.9256]
[1777010132827,43.79,77799.49,0.0,-0.05463,4e-05,7.91597]
[1777010138423,43.79,77798.32,0.0,-0.05465,4e-05,7.91825]
[1777010143682,43.78,77799.05,0.0,-0.05461,4e-05,7.91384]
[1777010143780,43.78,77799.44,0.0,-0.0546,4e-05,7.91193]
[1777010147192,43.78,77799.06,0.0,-0.0546,4e-05,7.91269]
[1777010147362,43.78,77799.06,0.0,-0.0546,4e-05,7.91269]
[1777010147551,43.78,77799.06,0.0,-0.0546,4e-05,7.91269]
[1777010147660,43.78,77799.06,0.0,-0.0546,4e-05,7.91269]
[1777010147749,43.78,77799.06,0.0,-0.0546,4e-05,7.91269]
[1777010147862,43.78,77829.7,0.0,-0.05352,3e-05,7.79165]
[1777010150103,43.78,77829.16,0.0,-0.05354,3e-05,7.79376]
[1777010149514,43.78,77877.02,0.0,-0.0519,3e-05,7.60815]
[1777010150516,43.78,77882.07,0.0,-0.05174,3e-05,7.58945]
[1777010155550,43.78,77873.03,0.0,-0.05205,3e-05,7.62563]
[1777010160587,43.78,77873.55,0.0,-0.05204,3e-05,7.62396]
[1777010164210,43.79,77874.64,0.0,-0.05202,3e-05,7.62118]
[1777010165107,43.79,77885.88,0.0,-0.05164,3e-05,7.57848]
[1777010166299,43.79,77885.88,0.0,-0.05164,3e-05,7.57848]
[1777010167463,43.79,77886.3,0.0,-0.05163,3e-05,7.57697]
[1777010167785,43.79,77886.3,0.0,-0.05163,3e-05,7.57697]
[1777010167862,43.79,77886.3,0.0,-0.05163,3e-05,7.57697]
[1777010167976,43.79,77904.13,0.0,-0.05103,3e-05,7.50882]
[1777010169782,43.79,77964.1,0.0,-0.04906,3e-05,7.28315]
[1777010170943,43.79,77964.1,0.0,-0.04906,3e-05,7.28315]
[1777010171012,43.79,77964.17,0.0,-0.04907,3e-05,7.28389]
[1777010171909,43.79,77964.17,0.0,-0.04907,3e-05,7.28389]
[1777010172012,43.79,77960.66,0.0,-0.04919,3e-05,7.29763]
[1777010172698,43.79,77960.66,0.0,-0.04919,3e-05,7.29763]
[1777010172789,43.8,77960.33,0.0,-0.04921,3e-05,7.29985]
[1777010173622,43.8,77960.33,0.0,-0.04921,3e-05,7.29985]
[1777010173960,43.8,77960.33,0.0,-0.04921,3e-05,7.29985]
[1777010175969,43.8,77961.13,0.0,-0.04919,3e-05,7.29797]
[1777010176031,43.8,77953.03,0.0,-0.04946,3e-05,7.32889]
[1777010176988,43.8,77953.03,0.0,-0.04946,3e-05,7.32889]
[1777010177004,43.8,78003.88,0.0,-0.04783,3e-05,7.13939]
[1777010179220,43.8,78000.76,0.0,-0.04793,3e-05,7.15143]
[1777010180193,43.8,78000.76,0.0,-0.04794,3e-05,7.15295]
[1777010179734,43.81,77998.94,0.0,-0.04801,3e-05,7.16047]
[1777010181102,43.81,77998.94,0.0,-0.04801,3e-05,7.16047]
[1777010181110,43.81,78006.14,0.0,-0.04778,3e-05,7.13463]
[1777010182104,43.81,78006.14,0.0,-0.04778,3e-05,7.13463]
[1777010182145,43.81,77999.62,0.0,-0.048,3e-05,7.15956]
[1777010182934,43.81,77999.62,0.0,-0.048,3e-05,7.15956]
[1777010183201,43.81,77998.08,0.0,-0.04806,3e-05,7.16729]
[1777010184323,43.81,77998.08,0.0,-0.04806,3e-05,7.16729]
[1777010187872,43.82,77999.34,0.0,-0.04804,3e-05,7.16496]
[1777010187897,43.82,77998.56,0.0,-0.04808,3e-05,7.16864]
[1777010189605,43.82,77998.56,0.0,-0.04808,3e-05,7.16942]
[1777010189818,43.83,77987.41,0.0,-0.04844,3e-05,7.21156]
[1777010190567,43.83,77987.41,0.0,-0.04844,3e-05,7.21156]
[1777010190813,43.83,77984.84,0.0,-0.04853,3e-05,7.22183]
[1777010195506,43.83,77978.87,0.0,-0.04873,3e-05,7.24382]
[1777010196052,43.83,77978.87,0.0,-0.04873,3e-05,7.24382]
[1777010201183,43.84,77970.46,0.0,-0.04903,3e-05,7.27838]
[1777010206926,43.85,77979.65,0.0,-0.04877,3e-05,7.24827]
[1777010209674,43.85,77984.78,0.0,-0.04861,3e-05,7.23042]
[1777010210095,43.85,77984.78,0.0,-0.04861,3e-05,7.23042]
[1777010210197,43.86,77995.24,0.0,-0.04829,3e-05,7.19288]
[1777010211276,43.86,77996.71,0.0,-0.04824,3e-05,7.18743]
[1777010211925,43.86,77996.71,0.0,-0.04824,3e-05,7.18743]
[1777010212067,43.86,77996.71,0.0,-0.04824,3e-05,7.18743]
[1777010212366,43.86,77998.76,0.0,-0.04818,3e-05,7.18054]
[1777010212968,43.86,77999.37,0.0,-0.04817,3e-05,7.17899]
[1777010214481,43.86,78001.22,0.0,-0.04812,3e-05,7.17285]
[1777010214983,43.86,78017.66,0.0,-0.0476,3e-05,7.11289]
[1777010216699,43.86,78020.47,0.0,-0.04752,3e-05,7.10337]
[1777010216999,43.87,78028.38,0.0,-0.04728,3e-05,7.07515]
[1777010217806,43.87,78028.38,0.0,-0.04728,3e-05,7.07515]
[1777010217848,43.87,78028.38,0.0,-0.04728,3e-05,7.07515]
[1777010217860,43.87,78028.38,0.0,-0.04728,3e-05,7.07515]
[1777010218770,43.89,78034.62,0.0,-0.04715,3e-05,7.06092]
[1777010219011,43.91,78031.07,0.0,-0.04734,3e-05,7.08276]
[1777010219618,43.91,78031.07,0.0,-0.04734,3e-05,7.08276]
[1777010220027,43.92,78028.33,0.0,-0.0475,3e-05,7.10126]
[1777010223180,43.93,78014.43,0.0,-0.04795,3e-05,7.15403]
[1777010224167,43.93,78013.01,0.0,-0.048,3e-05,7.16072]
[1777010227696,43.94,77998.44,0.0,-0.04849,3e-05,7.21674]
[1777010233115,43.94,77999.61,0.0,-0.04848,3e-05,7.21612]
[1777010234292,43.95,77997.95,0.0,-0.04854,3e-05,7.22289]
[1777010235052,43.95,77997.95,0.0,-0.04854,3e-05,7.22289]
[1777010237723,43.95,77997.72,0.0,-0.04856,3e-05,7.22557]
[1777010238150,43.95,77990.44,0.0,-0.0488,3e-05,7.25321]
[1777010239706,43.95,77988.54,0.0,-0.04886,3e-05,7.26084]
[1777010240164,43.95,77991.21,0.0,-0.04878,3e-05,7.25144]
[1777010241597,43.95,77991.21,0.0,-0.04878,3e-05,7.25144]
[1777010242328,43.96,77993.76,0.0,-0.04871,3e-05,7.24307]
[1777010243224,43.96,78006.58,0.0,-0.04831,3e-05,7.19668]
[1777010243322,43.96,78006.58,0.0,-0.04831,3e-05,7.19668]
[1777010244197,43.96,78006.58,0.0,-0.04832,3e-05,7.19731]
[1777010246840,43.96,78004.74,0.0,-0.04839,3e-05,7.20538]
[1777010247212,43.96,78002.61,0.0,-0.04846,3e-05,7.21387]
[1777010247682,43.96,78002.61,0.0,-0.04846,3e-05,7.21387]
[1777010248221,43.97,78000.01,0.0,-0.04855,3e-05,7.22411]
[1777010249902,43.97,78000.07,0.0,-0.04855,3e-05,7.22448]
[1777010250234,43.97,77998.95,0.0,-0.04859,3e-05,7.22923]
[1777010250725,43.97,77998.95,0.0,-0.04859,3e-05,7.22923]
[1777010251240,43.97,77999.85,0.0,-0.04855,3e-05,7.2235]
[1777010256275,43.98,77998.92,0.0,-0.0486,3e-05,7.22998]
[1777010261757,43.98,77993.38,0.0,-0.0488,3e-05,7.25233]
[1777010261856,43.98,77993.38,0.0,-0.0488,3e-05,7.25233]
[1777010261988,43.98,77992.76,0.0,-0.04883,3e-05,7.25579]
[1777010262677,43.98,77992.76,0.0,-0.04883,3e-05,7.25579]
[1777010263035,43.99,77989.64,0.0,-0.04893,3e-05,7.26797]
[1777010263919,43.99,77989.64,0.0,-0.04893,3e-05,7.26797]
[1777010263983,43.99,77979.8,0.0,-0.04925,3e-05,7.30522]
[1777010264893,43.99,77979.8,0.0,-0.04925,3e-05,7.30522]
[1777010264924,43.99,77979.93,0.0,-0.04925,3e-05,7.30523]
[1777010265863,43.99,77979.93,0.0,-0.04925,3e-05,7.30523]
[1777010265963,43.99,77980.09,0.0,-0.04925,3e-05,7.30514]
[1777010267659,43.99,77980.09,0.0,-0.04926,3e-05,7.30564]
[1777010267738,43.99,77979.6,0.0,-0.04928,3e-05,7.30797]
[1777010273841,44.0,77975.97,0.0,-0.04942,3e-05,7.32444]
[1777010276580,44.0,77972.54,0.0,-0.04954,3e-05,7.33817]
[1777010276589,44.0,77970.08,0.0,-0.04962,3e-05,7.34782]
[1777010277555,44.0,77970.08,0.0,-0.04962,3e-05,7.34782]
[1777010277626,44.0,77966.73,0.0,-0.04973,3e-05,7.36081]
[1777010283328,44.0,77960.79,0.0,-0.04994,3e-05,7.38465]
[1777010283485,44.01,77966.24,0.0,-0.04977,3e-05,7.36456]
[1777010284268,44.01,77966.24,0.0,-0.04977,3e-05,7.36456]
[1777010286065,44.01,77975.79,0.0,-0.04946,3e-05,7.32968]
[1777010286231,44.01,77981.82,0.0,-0.04927,3e-05,7.30766]
[1777010287805,44.01,77981.82,0.0,-0.04928,3e-05,7.30817]
[1777010288256,44.01,77981.82,0.0,-0.04928,3e-05,7.30817]
[1777010295617,44.02,77979.14,0.0,-0.0494,3e-05,7.32225]
[1777010295664,44.02,77978.19,0.0,-0.04943,3e-05,7.32629]
[1777010298835,44.02,77977.79,0.0,-0.04945,3e-05,7.32877]
[1777010298919,44.02,77977.16,0.0,-0.04948,3e-05,7.33161]
[1777010300779,44.02,77977.16,0.0,-0.04948,3e-05,7.3321]
[1777010300855,44.03,77981.87,0.0,-0.04933,3e-05,7.31502]
[1777010306636,44.03,77982.41,0.0,-0.04934,3e-05,7.3161]
[1777010309519,44.04,77982.72,0.0,-0.04934,3e-05,7.31593]
[1777010309658,44.04,77982.03,0.0,-0.04937,3e-05,7.31899]
[1777010313850,44.04,77982.53,0.0,-0.04934,3e-05,7.31556]
[1777010313904,44.04,77982.85,0.0,-0.04934,3e-05,7.31483]
[1777010318530,44.05,77983.81,0.0,-0.04933,3e-05,7.31358]
[1777010318720,44.05,77983.81,0.0,-0.04933,3e-05,7.31358]
[1777010320608,44.05,77984.42,0.0,-0.04931,3e-05,7.31176]
[1777010320736,44.05,77984.64,0.0,-0.04931,3e-05,7.3114]
[1777010321574,44.05,77984.64,0.0,-0.04931,3e-05,7.3114]
[1777010321972,44.05,77984.64,0.0,-0.04931,3e-05,7.3114]
[1777010324627,44.05,77985.3,0.0,-0.0493,3e-05,7.31074]
[1777010324763,44.05,77985.3,0.0,-0.0493,3e-05,7.31074]
[1777010326345,44.05,77985.3,0.0,-0.0493,3e-05,7.31074]
[1777010327235,44.05,77984.71,0.0,-0.04932,3e-05,7.31338]
[1777010332881,44.06,77986.53,0.0,-0.04929,3e-05,7.30917]
[1777010334900,44.06,77980.47,0.0,-0.04949,3e-05,7.33298]
[1777010334937,44.06,77981.35,0.0,-0.04947,3e-05,7.32969]
[1777010339942,44.07,77976.95,0.0,-0.04962,3e-05,7.34815]
[1777010344771,44.07,77972.16,0.0,-0.0498,3e-05,7.36797]
[1777010344904,44.07,77971.77,0.0,-0.04981,3e-05,7.36943]
[1777010345749,44.07,77971.77,0.0,-0.04981,3e-05,7.36943]
[1777010345913,44.07,77971.9,0.0,-0.04981,3e-05,7.36931]
[1777010346470,44.07,77971.9,0.0,-0.04981,3e-05,7.36931]
[1777010346918,44.07,77971.67,0.0,-0.04982,3e-05,7.37053]
[1777010350696,44.07,77970.21,0.0,-0.04988,3e-05,7.37708]
[1777010350946,44.08,77969.76,0.0,-0.04989,3e-05,7.37912]
[1777010351676,44.08,77969.76,0.0,-0.04989,3e-05,7.37912]
[1777010351953,44.08,77969.42,0.0,-0.04991,3e-05,7.38074]
[1777010352890,44.08,77969.42,0.0,-0.04991,3e-05,7.38074]
[1777010354408,44.08,77966.07,0.0,-0.05002,3e-05,7.39366]
[1777010354495,44.08,77963.89,0.0,-0.0501,3e-05,7.40251]
[1777010356798,44.08,77963.89,0.0,-0.0501,3e-05,7.40251]
[1777010356842,44.08,77963.89,0.0,-0.0501,3e-05,7.40314]
[1777010362022,44.08,77963.5,0.0,-0.05013,3e-05,7.40619]
[1777010367058,44.09,77966.5,0.0,-0.05004,3e-05,7.39655]
[1777010372151,44.09,77962.18,0.0,-0.05018,3e-05,7.41107]
[1777010372188,44.09,77954.12,0.0,-0.05044,3e-05,7.44171]
[1777010372922,44.09,77954.12,0.0,-0.05044,3e-05,7.44171]
[1777010373889,44.09,77954.12,0.0,-0.05045,3e-05,7.44197]
[1777010376204,44.09,77954.38,0.0,-0.05044,3e-05,7.4415]
[1777010376265,44.09,77953.61,0.0,-0.05047,3e-05,7.44465]
[1777010382101,44.1,77951.96,0.0,-0.05053,3e-05,7.45209]
[1777010382176,44.1,77951.41,0.0,-0.05055,3e-05,7.4544]
[1777010383076,44.1,77951.41,0.0,-0.05055,3e-05,7.4544]
[1777010383173,44.1,77951.41,0.0,-0.05056,3e-05,7.45465]
[1777010388207,44.1,77948.51,0.0,-0.05066,3e-05,7.46677]
[1777010391492,44.1,77947.32,0.0,-0.05071,3e-05,7.47197]
[1777010392429,44.1,77947.32,0.0,-0.05071,3e-05,7.47197]
[1777010392235,44.1,77947.2,0.0,-0.05071,3e-05,7.47265]
[1777010393242,44.1,77947.02,0.0,-0.05072,3e-05,7.47356]
[1777010398277,44.1,77947.36,0.0,-0.05072,3e-05,7.47339]
[1777010398740,44.1,77947.36,0.0,-0.05072,3e-05,7.47339]
[1777010399284,44.11,77951.19,0.0,-0.0506,3e-05,7.45916]
[1777010403317,44.11,77965.96,0.0,-0.05012,3e-05,7.40466]
[1777010408347,44.11,77974.76,0.0,-0.04985,3e-05,7.37346]
[1777010413383,44.12,77984.13,0.0,-0.04957,3e-05,7.34099]
[1777010415145,44.12,77980.68,0.0,-0.04968,3e-05,7.35388]
[1777010415396,44.12,77978.98,0.0,-0.04974,3e-05,7.36064]
[1777010416677,44.12,77973.66,0.0,-0.04991,3e-05,7.38095]
[1777010417374,44.12,77973.66,0.0,-0.04991,3e-05,7.38095]
[1777010417416,44.12,77970.3,0.0,-0.05003,3e-05,7.39425]
[1777010418377,44.12,77970.3,0.0,-0.05003,3e-05,7.39425]
[1777010418434,44.12,77969.18,0.0,-0.05007,3e-05,7.39879]
[1777010422943,44.12,77964.5,0.0,-0.05023,3e-05,7.41766]
[1777010423453,44.13,77963.78,0.0,-0.05026,3e-05,7.42067]
[1777010423825,44.13,77963.78,0.0,-0.05026,3e-05,7.42067]
[1777010424459,44.13,77963.12,0.0,-0.05028,3e-05,7.42346]
[1777010424856,44.13,77963.12,0.0,-0.05028,3e-05,7.42346]
[1777010425465,44.13,77962.94,0.0,-0.05029,3e-05,7.42413]
[1777010430506,44.13,77962.7,0.0,-0.05031,3e-05,7.42686]
[1777010434156,44.13,77970.08,0.0,-0.05006,3e-05,7.39679]
[1777010434217,44.13,77969.33,0.0,-0.05008,3e-05,7.39996]
[1777010436368,44.13,77968.19,0.0,-0.05012,3e-05,7.40459]
[1777010436438,44.13,77967.98,0.0,-0.05013,3e-05,7.40573]
[1777010437354,44.13,77967.98,0.0,-0.05013,3e-05,7.40573]
[1777010437390,44.13,77960.48,0.0,-0.05038,3e-05,7.43426]
[1777010437755,44.13,77960.48,0.0,-0.05038,3e-05,7.43426]
[1777010438478,44.13,77960.48,0.0,-0.05038,3e-05,7.43426]
[1777010437778,44.14,77961.0,0.0,-0.05037,3e-05,7.43261]
[1777010438580,44.14,77961.28,0.0,-0.05036,3e-05,7.43186]
[1777010441741,44.14,77960.91,0.0,-0.05038,3e-05,7.43387]
[1777010444973,44.14,77959.26,0.0,-0.05044,3e-05,7.44098]
[1777010445037,44.14,77955.19,0.0,-0.05058,3e-05,7.45658]
[1777010445802,44.14,77955.19,0.0,-0.05058,3e-05,7.45658]
[1777010445855,44.14,77955.64,0.0,-0.05056,3e-05,7.45515]
[1777010449826,44.14,77948.45,0.0,-0.05081,3e-05,7.4828]
[1777010449877,44.14,77952.1,0.0,-0.05069,3e-05,7.46949]
[1777010450662,44.14,77952.1,0.0,-0.05069,3e-05,7.46949]
[1777010451522,44.14,77954.98,0.0,-0.0506,3e-05,7.45887]
[1777010451651,44.14,77954.98,0.0,-0.0506,3e-05,7.45913]
[1777010456686,44.15,77962.23,0.0,-0.05037,3e-05,7.43332]
[1777010460371,44.15,77957.93,0.0,-0.05052,3e-05,7.45009]
[1777010460390,44.15,77954.54,0.0,-0.05063,3e-05,7.46312]
[1777010462172,44.15,77954.54,0.0,-0.05064,3e-05,7.46338]
[1777010462218,44.15,77950.55,0.0,-0.05077,3e-05,7.47869]
[1777010463831,44.15,77950.55,0.0,-0.05077,3e-05,7.47892]
[1777010463865,44.15,77946.5,0.0,-0.05091,3e-05,7.49444]
[1777010464815,44.15,77946.5,0.0,-0.05091,3e-05,7.49444]
[1777010466007,44.15,77945.31,0.0,-0.05095,3e-05,7.49915]
[1777010466052,44.15,77945.09,0.0,-0.05096,3e-05,7.50018]
[1777010468225,44.15,77945.09,0.0,-0.05096,3e-05,7.50038]
[1777010468244,44.15,77938.18,0.0,-0.05119,3e-05,7.52671]
[1777010470930,44.15,77937.9,0.0,-0.0512,3e-05,7.52808]
[1777010471704,44.15,77937.63,0.0,-0.05121,3e-05,7.52926]
[1777010471804,44.15,77937.59,0.0,-0.05121,3e-05,7.52956]
[1777010476827,44.16,77935.79,0.0,-0.05128,3e-05,7.53716]
[1777010481862,44.16,77934.09,0.0,-0.05134,3e-05,7.54435]
[1777010484921,44.16,77927.43,0.0,-0.05157,3e-05,7.56985]
[1777010484996,44.16,77927.17,0.0,-0.05158,3e-05,7.57093]
[1777010488607,44.16,77929.51,0.0,-0.0515,3e-05,7.5623]
[1777010488911,44.16,77929.84,0.0,-0.05149,3e-05,7.56114]
[1777010491495,44.16,77930.57,0.0,-0.05147,3e-05,7.55846]
[1777010491933,44.16,77930.75,0.0,-0.05144,3e-05,7.5549]
[1777010493107,44.16,77930.75,0.0,-0.05144,3e-05,7.5549]
[1777010494577,44.16,77926.29,0.0,-0.05159,3e-05,7.572]
[1777010495389,44.16,77924.8,0.0,-0.05164,3e-05,7.57772]
[1777010500996,44.16,77922.89,0.0,-0.05171,3e-05,7.58526]
[1777010502866,44.16,77922.8,0.0,-0.05171,3e-05,7.58562]
[1777010503014,44.16,77922.69,0.0,-0.05172,3e-05,7.58606]
[1777010505904,44.16,77921.45,0.0,-0.05176,3e-05,7.5908]
[1777010508698,44.16,77924.56,0.0,-0.05166,3e-05,7.57897]
[1777010509053,44.16,77929.75,0.0,-0.05148,3e-05,7.55927]
[1777010511147,44.16,77931.8,0.0,-0.05141,3e-05,7.55153]
[1777010511170,44.16,77932.8,0.0,-0.05138,3e-05,7.54779]
[1777010512108,44.16,77932.8,0.0,-0.05138,3e-05,7.54779]
[1777010513030,44.16,77931.5,0.0,-0.05143,3e-05,7.55279]
[1777010513082,44.16,77931.5,0.0,-0.05143,3e-05,7.55283]
[1777010513918,44.16,77931.5,0.0,-0.05143,3e-05,7.55283]
[1777010514086,44.16,77932.48,0.0,-0.05139,3e-05,7.54916]
[1777010520129,44.16,77932.52,0.0,-0.05139,3e-05,7.54925]
[1777010523715,44.16,77930.67,0.0,-0.05146,3e-05,7.55638]
[1777010526653,44.16,77933.46,0.0,-0.05136,3e-05,7.54585]
[1777010527581,44.16,77933.46,0.0,-0.05136,3e-05,7.54585]
[1777010534227,44.16,77933.55,0.0,-0.05136,3e-05,7.54573]
[1777010534828,44.16,77933.55,0.0,-0.05136,3e-05,7.54573]
[1777010535235,44.16,77933.76,0.0,-0.05136,3e-05,7.54496]
[1777010540270,44.16,77933.58,0.0,-0.05136,3e-05,7.54577]
[1777010545303,44.16,77934.83,0.0,-0.05132,3e-05,7.54115]
[1777010550338,44.16,77934.64,0.0,-0.05133,3e-05,7.54199]
[1777010552393,44.16,77927.22,0.0,-0.05156,3e-05,7.56714]
[1777010552459,44.16,77932.72,0.0,-0.05138,3e-05,7.54621]
[1777010553054,44.16,77932.72,0.0,-0.05138,3e-05,7.54621]
[1777010553359,44.16,77932.72,0.0,-0.05138,3e-05,7.54622]
[1777010558396,44.16,77934.22,0.0,-0.05133,3e-05,7.54061]
[1777010563431,44.16,77934.84,0.0,-0.05131,3e-05,7.53834]
[1777010568465,44.17,77928.95,0.0,-0.0515,3e-05,7.56077]
[1777010568982,44.17,77928.95,0.0,-0.0515,3e-05,7.56077]
[1777010569474,44.17,77927.6,0.0,-0.05155,3e-05,7.56589]
[1777010569914,44.17,77927.6,0.0,-0.05155,3e-05,7.56589]
[1777010570482,44.16,77926.96,0.0,-0.05157,3e-05,7.56829]
[1777010575515,44.16,77927.86,0.0,-0.05154,3e-05,7.56473]
[1777010580550,44.16,77933.21,0.0,-0.05136,3e-05,7.54427]
[1777010581469,44.16,77933.21,0.0,-0.05136,3e-05,7.54427]
[1777010581559,44.16,77935.52,0.0,-0.05128,3e-05,7.53551]
[1777010582573,44.16,77935.52,0.0,-0.05128,3e-05,7.53551]
[1777010582632,44.16,77938.03,0.0,-0.0512,3e-05,7.52601]
[1777010586603,44.16,77937.71,0.0,-0.05121,3e-05,7.52733]
[1777010591632,44.17,77937.23,0.0,-0.05123,3e-05,7.52933]
[1777010592916,44.17,77936.41,0.0,-0.05125,3e-05,7.53247]
[1777010594563,44.17,77932.82,0.0,-0.05137,3e-05,7.54611]
[1777010596841,44.17,77932.93,0.0,-0.05137,3e-05,7.54569]
[1777010597669,44.17,77933.15,0.0,-0.05136,3e-05,7.54486]
[1777010602786,44.17,77930.45,0.0,-0.05145,3e-05,7.55511]
[1777010602850,44.17,77929.96,0.0,-0.05147,3e-05,7.55695]
[1777010603752,44.17,77929.96,0.0,-0.05147,3e-05,7.55695]
[1777010604180,44.17,77929.96,0.0,-0.05147,3e-05,7.55695]
[1777010604183,44.17,77930.59,0.0,-0.05145,3e-05,7.55454]
[1777010605156,44.17,77930.59,0.0,-0.05145,3e-05,7.55454]
[1777010605159,44.17,77930.36,0.0,-0.05146,3e-05,7.5554]
[1777010609441,44.16,77930.55,0.0,-0.05145,3e-05,7.55463]
[1777010610514,44.16,77928.63,0.0,-0.05151,3e-05,7.56191]
[1777010616297,44.16,77928.5,0.0,-0.0515,3e-05,7.55922]
[1777010622408,44.16,77928.63,0.0,-0.05149,3e-05,7.55864]
[1777010623408,44.16,77935.34,0.0,-0.05127,3e-05,7.53317]
[1777010623438,44.16,77934.85,0.0,-0.05129,3e-05,7.53507]
[1777010624223,44.16,77934.85,0.0,-0.05129,3e-05,7.53507]
[1777010624298,44.16,77934.57,0.0,-0.05129,3e-05,7.53616]
[1777010625310,44.16,77934.57,0.0,-0.05129,3e-05,7.53616]
[1777010625318,44.16,77934.57,0.0,-0.05129,3e-05,7.53619]
[1777010631910,44.17,77937.33,0.0,-0.05121,3e-05,7.52599]
[1777010634556,44.17,77937.39,0.0,-0.0512,3e-05,7.52581]
[1777010637572,44.17,77944.39,0.0,-0.05097,3e-05,7.49944]
[1777010637574,44.17,77944.05,0.0,-0.05098,3e-05,7.50081]
[1777010638705,44.17,77944.05,0.0,-0.05098,3e-05,7.50081]
[1777010638708,44.17,77943.68,0.0,-0.051,3e-05,7.50229]
[1777010643991,44.17,77941.17,0.0,-0.05108,3e-05,7.51224]
[1777010649027,44.17,77940.36,0.0,-0.05111,3e-05,7.51565]
[1777010656533,44.17,77938.22,0.0,-0.05119,3e-05,7.52415]
[1777010662118,44.17,77937.85,0.0,-0.0512,3e-05,7.52584]
[1777010667152,44.17,77937.4,0.0,-0.05122,3e-05,7.52777]
[1777010671694,44.17,77937.52,0.0,-0.05122,3e-05,7.52744]
[1777010672187,44.17,77948.99,0.0,-0.05082,3e-05,7.4812]
[1777010674282,44.17,77950.01,0.0,-0.05079,3e-05,7.47747]
[1777010674305,44.17,77950.31,0.0,-0.05078,3e-05,7.47647]
[1777010677919,44.17,77951.16,0.0,-0.05075,3e-05,7.47369]
[1777010678230,44.17,77951.56,0.0,-0.05074,3e-05,7.47233]
[1777010683264,44.17,77952.02,0.0,-0.05073,3e-05,7.47135]
[1777010688303,44.18,77950.69,0.0,-0.05078,3e-05,7.47713]
[1777010689558,44.18,77950.69,0.0,-0.05078,3e-05,7.47713]
[1777010691474,44.18,77948.93,0.0,-0.05085,3e-05,7.4841]
[1777010691487,44.18,77948.25,0.0,-0.05087,3e-05,7.48682]
[1777010695386,44.18,77945.72,0.0,-0.05096,3e-05,7.49685]
[1777010695434,44.18,77940.19,0.0,-0.05114,3e-05,7.51812]
[1777010696352,44.18,77940.19,0.0,-0.05114,3e-05,7.51812]
[1777010696702,44.18,77933.34,0.0,-0.05137,3e-05,7.5444]
[1777010697803,44.18,77933.34,0.0,-0.05137,3e-05,7.54452]
[1777010698471,44.18,77933.34,0.0,-0.05137,3e-05,7.54452]
[1777010698478,44.18,77934.71,0.0,-0.05133,3e-05,7.53939]
[1777010699685,44.18,77934.71,0.0,-0.05133,3e-05,7.53939]
[1777010700387,44.18,77933.65,0.0,-0.05137,3e-05,7.54357]
[1777010702400,44.18,77919.23,0.0,-0.05185,3e-05,7.59891]
[1777010705783,44.18,77917.31,0.0,-0.05192,3e-05,7.60673]
[1777010706695,44.18,77917.31,0.0,-0.05192,3e-05,7.60673]
[1777010712470,44.19,77915.86,0.0,-0.05198,3e-05,7.6134]
[1777010716556,44.19,77915.43,0.0,-0.052,3e-05,7.61552]
[1777010717297,44.19,77917.68,0.0,-0.05192,3e-05,7.6071]
[1777010722544,44.19,77917.15,0.0,-0.05195,3e-05,7.6102]
[1777010727579,44.19,77915.78,0.0,-0.05201,3e-05,7.61635]
[1777010732617,44.19,77914.51,0.0,-0.05204,3e-05,7.619]
[1777010734497,44.19,77913.89,0.0,-0.05206,3e-05,7.62155]
[1777010734629,44.19,77913.53,0.0,-0.05207,3e-05,7.6231]
[1777010739664,44.19,77925.81,0.0,-0.05166,3e-05,7.57654]
[1777010744701,44.19,77925.31,0.0,-0.05168,3e-05,7.57859]
[1777010749733,44.2,77931.39,0.0,-0.05148,3e-05,7.55561]
[1777010754768,44.2,77929.91,0.0,-0.05153,3e-05,7.56139]
[1777010759806,44.2,77930.48,0.0,-0.05151,3e-05,7.55931]
[1777010764841,44.2,77931.45,0.0,-0.05148,3e-05,7.55569]
[1777010769875,44.2,77933.83,0.0,-0.0514,3e-05,7.54671]
[1777010774911,44.2,77934.38,0.0,-0.05138,3e-05,7.54469]
[1777010780456,44.2,77940.3,0.0,-0.05119,3e-05,7.52242]
[1777010785991,44.2,77941.88,0.0,-0.05114,3e-05,7.51688]
[1777010791790,44.2,77940.41,0.0,-0.05119,3e-05,7.52266]
[1777010797529,44.2,77938.54,0.0,-0.05124,3e-05,7.52704]
[1777010802796,44.2,77931.44,0.0,-0.05147,3e-05,7.55405]
[1777010808497,44.2,77937.2,0.0,-0.05128,3e-05,7.53241]
[1777010814187,44.2,77936.94,0.0,-0.05129,3e-05,7.53368]
[1777010819221,44.2,77935.41,0.0,-0.05135,3e-05,7.53968]
[1777010824260,44.2,77927.51,0.0,-0.05161,3e-05,7.56978]
[1777010828642,44.2,77911.24,0.0,-0.05216,3e-05,7.63264]
[1777010834326,44.21,77899.15,0.0,-0.05259,3e-05,7.68036]
[1777010839363,44.21,77901.15,0.0,-0.05253,3e-05,7.67405]
[1777010841652,44.21,77901.44,0.0,-0.05252,3e-05,7.67316]
[1777010847891,44.21,77901.67,0.0,-0.05253,3e-05,7.67389]
[1777010853694,44.22,77902.46,0.0,-0.05249,3e-05,7.66869]
[1777010859501,44.22,77902.84,0.0,-0.05248,3e-05,7.66751]
[1777010864537,44.22,77903.76,0.0,-0.05245,3e-05,7.66406]
[1777010869571,44.22,77906.47,0.0,-0.05236,3e-05,7.65377]
[1777010873837,44.22,77916.02,0.0,-0.05204,3e-05,7.61742]
[1777010881783,44.22,77914.11,0.0,-0.05211,3e-05,7.6253]
[1777010886767,44.22,77915.56,0.0,-0.05206,3e-05,7.62037]
[1777010886870,44.22,77936.26,0.0,-0.05137,3e-05,7.54152]
[1777010887726,44.22,77936.26,0.0,-0.05137,3e-05,7.54152]
[1777010890579,44.22,77940.85,0.0,-0.05122,3e-05,7.52423]
[1777010892048,44.22,77931.16,0.0,-0.05154,3e-05,7.5611]
[1777010894541,44.22,77916.57,0.0,-0.05203,3e-05,7.61663]
[1777010895961,44.22,77917.01,0.0,-0.05201,3e-05,7.6149]
[1777010896838,44.22,77913.61,0.0,-0.05213,3e-05,7.6282]
[1777010898680,44.22,77909.52,0.0,-0.05227,3e-05,7.64445]
[1777010903811,44.23,77919.3,0.0,-0.05196,3e-05,7.60879]
[1777010908846,44.23,77922.78,0.0,-0.05186,3e-05,7.5972]
[1777010913881,44.23,77923.05,0.0,-0.05184,3e-05,7.59481]
[1777010918917,44.24,77922.45,0.0,-0.05188,3e-05,7.59885]
[1777010923951,44.24,77922.46,0.0,-0.05189,3e-05,7.60058]
[1777010926760,44.24,77919.94,0.0,-0.05198,3e-05,7.61089]
[1777010927498,44.24,77919.83,0.0,-0.05199,3e-05,7.61165]
[1777010933013,44.25,77922.35,0.0,-0.05192,3e-05,7.60412]
[1777010938526,44.25,77923.49,0.0,-0.0519,3e-05,7.60191]
[1777010943393,44.25,77923.76,0.0,-0.0519,3e-05,7.60196]
[1777010948472,44.26,77924.12,0.0,-0.05192,3e-05,7.60381]
[1777010949312,44.27,77925.48,0.0,-0.05189,3e-05,7.60028]
[1777010950573,44.27,77926.93,0.0,-0.05184,3e-05,7.59476]
[1777010950653,44.27,77927.99,0.0,-0.05182,3e-05,7.5924]
[1777010955113,44.28,77928.54,0.0,-0.05182,3e-05,7.59286]
[1777010955203,44.28,77928.99,0.0,-0.05181,3e-05,7.59199]
[1777010962222,44.29,77927.7,0.0,-0.05191,3e-05,7.6028]
[1777010966460,44.3,77927.24,0.0,-0.05195,3e-05,7.60704]
[1777010966504,44.3,77931.51,0.0,-0.05182,3e-05,7.59246]
[1777010967889,44.3,77931.51,0.0,-0.05182,3e-05,7.59246]
[1777010967990,44.3,77931.46,0.0,-0.05183,3e-05,7.59349]
[1777010968770,44.3,77931.46,0.0,-0.05183,3e-05,7.59349]
[1777010968869,44.3,77932.32,0.0,-0.0518,3e-05,7.59106]
[1777010974306,44.31,77931.9,0.0,-0.05183,3e-05,7.59379]
[1777010979341,44.32,77932.33,0.0,-0.05186,3e-05,7.59633]
[1777010984378,44.33,77932.86,0.0,-0.05187,3e-05,7.59841]
[1777010989412,44.34,77936.14,0.0,-0.0518,3e-05,7.59012]
[1777010994448,44.35,77938.64,0.0,-0.05175,3e-05,7.58479]
[1777010997837,44.35,77938.17,0.0,-0.05178,3e-05,7.58825]
[1777011003179,44.37,77933.27,0.0,-0.05199,3e-05,7.61175]
[1777011004888,44.37,77922.93,0.0,-0.05234,3e-05,7.6521]
[1777011008137,44.38,77928.26,0.0,-0.0522,3e-05,7.63617]
[1777011014596,44.39,77942.57,0.0,-0.05177,3e-05,7.58771]
[1777011019632,44.42,77944.98,0.0,-0.05181,3e-05,7.59231]
[1777011024668,44.43,77944.93,0.0,-0.05186,3e-05,7.59761]
[1777011029705,44.45,77945.71,0.0,-0.05187,3e-05,7.5998]
[1777011031737,44.45,77932.82,0.0,-0.05232,3e-05,7.64977]
[1777011032561,44.45,77931.59,0.0,-0.05235,3e-05,7.65233]
[1777011037757,44.46,77924.01,0.0,-0.05265,3e-05,7.68686]
[1777011042792,44.47,77923.29,0.0,-0.05271,3e-05,7.69421]
[1777011044036,44.47,77923.29,0.0,-0.05271,3e-05,7.69421]
[1777011044045,44.48,77922.33,0.0,-0.05276,3e-05,7.69972]
[1777011045742,44.48,77922.33,0.0,-0.05276,3e-05,7.69972]
[1777011045999,44.48,77913.48,0.0,-0.05307,3e-05,7.73448]
[1777011051855,44.49,77915.69,0.0,-0.05304,3e-05,7.7312]
[1777011056889,44.5,77918.43,0.0,-0.05299,3e-05,7.72507]
[1777011061924,44.51,77920.46,0.0,-0.05295,3e-05,7.72169]
[1777011066960,44.52,77928.07,0.0,-0.05273,3e-05,7.69687]
[1777011071984,44.53,77928.26,0.0,-0.05275,3e-05,7.69911]
[1777011072086,44.53,77928.09,0.0,-0.05277,3e-05,7.70123]
[1777011075072,44.53,77927.17,0.0,-0.05281,3e-05,7.70547]
[1777011075092,44.54,77924.44,0.0,-0.05291,3e-05,7.71752]
[1777011081061,44.55,77924.3,0.0,-0.05296,3e-05,7.72328]
[1777011086095,44.56,77923.98,0.0,-0.05301,3e-05,7.7287]
[1777011091131,44.57,77921.31,0.0,-0.05312,3e-05,7.73985]
[1777011096166,44.58,77922.73,0.0,-0.0531,3e-05,7.73845]
[1777011101202,44.58,77919.24,0.0,-0.05326,3e-05,7.7557]
[1777011106237,44.59,77921.18,0.0,-0.05322,3e-05,7.75213]
[1777011109947,44.6,77920.19,0.0,-0.05327,3e-05,7.75742]
[1777011110039,44.6,77924.05,0.0,-0.05315,3e-05,7.74342]
[1777011112201,44.6,77924.05,0.0,-0.05315,3e-05,7.74418]
[1777011112287,44.6,77924.77,0.0,-0.05314,3e-05,7.74294]
[1777011116602,44.61,77925.27,0.0,-0.05314,3e-05,7.74328]
[1777011116626,44.61,77925.73,0.0,-0.05314,3e-05,7.74226]
[1777011123002,44.62,77926.28,0.0,-0.05314,3e-05,7.74311]
[1777011128276,44.63,77912.84,0.0,-0.05364,3e-05,7.79926]
[1777011133550,44.63,77915.1,0.0,-0.05359,3e-05,7.79375]
[1777011138625,44.64,77913.12,0.0,-0.05368,3e-05,7.80392]
[1777011143724,44.65,77905.55,0.0,-0.05398,3e-05,7.83778]
[1777011149839,44.66,77911.7,0.0,-0.05381,3e-05,7.81885]
[1777011155580,44.67,77916.77,0.0,-0.05367,3e-05,7.80192]
[1777011160619,44.76,77915.86,0.0,-0.05403,3e-05,7.84352]
[1777011165650,44.78,77913.65,0.0,-0.05419,3e-05,7.86195]
[1777011170688,44.79,77911.79,0.0,-0.05428,3e-05,7.87172]
[1777011175723,44.79,77903.38,0.0,-0.05459,3e-05,7.90642]
[1777011180728,44.8,77903.54,0.0,-0.05461,3e-05,7.9088]
[1777011186797,44.81,77907.14,0.0,-0.05452,3e-05,7.8988]
[1777011191837,44.82,77910.82,0.0,-0.05442,3e-05,7.88796]
[1777011196867,44.83,77916.78,0.0,-0.05425,3e-05,7.8685]
[1777011201901,44.85,77918.22,0.0,-0.0543,3e-05,7.87429]
[1777011207183,44.86,77918.99,0.0,-0.05429,3e-05,7.87389]
[1777011212981,44.91,77906.63,0.0,-0.0549,3e-05,7.9412]
[1777011218014,44.92,77905.39,0.0,-0.05497,3e-05,7.94887]
[1777011223049,44.92,77904.76,0.0,-0.05501,3e-05,7.95416]
[1777011228085,44.93,77904.74,0.0,-0.05504,3e-05,7.95688]
[1777011233121,44.93,77912.09,0.0,-0.0548,3e-05,7.93037]
[1777011238156,44.94,77915.03,0.0,-0.05471,3e-05,7.92105]
[1777011242163,44.94,77914.32,0.0,-0.05475,3e-05,7.92494]
[1777011243078,44.94,77915.1,0.0,-0.05473,3e-05,7.92232]
[1777011247657,44.97,77917.72,0.0,-0.05477,3e-05,7.92727]
[1777011248206,44.97,77917.72,0.0,-0.05477,3e-05,7.92727]
[1777011252246,45.03,77919.83,0.0,-0.05489,3e-05,7.94144]
[1777011255567,45.07,77921.27,0.0,-0.05502,3e-05,7.95605]
[1777011257466,45.07,77922.64,0.0,-0.05498,3e-05,7.95175]
[1777011262841,45.13,77925.33,0.0,-0.05509,3e-05,7.96455]
[1777011268367,45.14,77923.29,0.0,-0.05521,3e-05,7.97889]
[1777011270868,45.14,77921.08,0.0,-0.0553,3e-05,7.98823]
[1777011278615,45.15,77919.86,0.0,-0.05534,3e-05,7.9919]
[1777011278711,45.15,77922.95,0.0,-0.05524,3e-05,7.98128]
[1777011281173,45.15,77922.05,0.0,-0.05528,3e-05,7.98518]
[1777011282693,45.15,77927.47,0.0,-0.0551,3e-05,7.96533]
[1777011283278,45.15,77927.47,0.0,-0.0551,3e-05,7.96533]
[1777011289358,45.16,77939.44,0.0,-0.0547,3e-05,7.92076]
[1777011289390,45.16,77940.91,0.0,-0.05467,3e-05,7.91733]
[1777011290857,45.16,77940.91,0.0,-0.05467,3e-05,7.91733]
[1777011290867,45.16,77941.48,0.0,-0.05465,3e-05,7.91569]
[1777011292745,45.16,77941.78,0.0,-0.05465,3e-05,7.91508]
[1777011292925,45.16,77941.78,0.0,-0.05465,3e-05,7.91508]
[1777011293673,45.17,77941.27,0.0,-0.05467,3e-05,7.91757]
[1777011295024,45.17,77940.09,0.0,-0.05471,3e-05,7.92261]
[1777011295117,45.17,77940.09,0.0,-0.05471,3e-05,7.92261]
[1777011295251,45.17,77940.09,0.0,-0.05471,3e-05,7.92261]
[1777011295315,45.17,77941.9,0.0,-0.05466,3e-05,7.91621]
[1777011295954,45.17,77941.9,0.0,-0.05466,3e-05,7.91621]
[1777011301084,45.18,77950.96,0.0,-0.05438,3e-05,7.88499]
[1777011305807,45.18,77953.0,0.0,-0.05433,3e-05,7.87955]
[1777011305906,45.18,77954.09,0.0,-0.05429,3e-05,7.87598]
[1777011311156,45.19,77951.63,0.0,-0.0544,3e-05,7.88829]
[1777011318717,45.2,77951.26,0.0,-0.05446,3e-05,7.89424]
[1777011323753,45.21,77950.18,0.0,-0.05452,3e-05,7.90115]
[1777011328798,45.21,77949.12,0.0,-0.05458,3e-05,7.90792]
[1777011333822,45.22,77950.88,0.0,-0.05452,3e-05,7.90081]
[1777011336854,45.22,77948.55,0.0,-0.05461,3e-05,7.91078]
[1777011337839,45.22,77944.42,0.0,-0.05476,3e-05,7.92707]
[1777011341739,45.23,77943.64,0.0,-0.05481,3e-05,7.93256]
[1777011346914,45.23,77943.57,0.0,-0.05483,3e-05,7.93533]
[1777011351948,45.24,77945.56,0.0,-0.05478,3e-05,7.9302]
[1777011356983,45.24,77944.78,0.0,-0.05483,3e-05,7.93563]
[1777011362018,45.25,77945.36,0.0,-0.05483,3e-05,7.93578]
[1777011367054,45.26,77946.21,0.0,-0.05482,3e-05,7.93482]
[1777011372088,45.26,77950.0,0.0,-0.05471,3e-05,7.9227]
[1777011372734,45.26,77950.0,0.0,-0.05471,3e-05,7.9227]
[1777011378135,45.27,77950.92,0.0,-0.05471,3e-05,7.9221]
[1777011381741,45.27,77951.53,0.0,-0.0547,3e-05,7.92125]
[1777011386366,45.27,77951.64,0.0,-0.05471,3e-05,7.92281]
[1777011387206,45.28,77952.32,0.0,-0.0547,3e-05,7.9212]
[1777011393238,45.28,77954.72,0.0,-0.05462,3e-05,7.91191]
[1777011394487,45.28,77954.72,0.0,-0.05462,3e-05,7.91191]
[1777011395250,45.29,77955.25,0.0,-0.05461,3e-05,7.91093]
[1777011400286,45.29,77956.84,0.0,-0.05458,3e-05,7.90748]
[1777011405320,45.34,77959.69,0.0,-0.05467,3e-05,7.91757]
[1777011410356,45.36,77953.42,0.0,-0.05494,3e-05,7.9481]
[1777011416398,45.36,77954.88,0.0,-0.05492,3e-05,7.94549]
[1777011421433,45.37,77956.16,0.0,-0.05489,3e-05,7.94269]
[1777011426477,45.37,77956.85,0.0,-0.05489,3e-05,7.94214]
[1777011431512,45.38,77942.47,0.0,-0.0554,3e-05,7.99901]
[1777011436547,45.38,77942.24,0.0,-0.05542,3e-05,8.00148]
[1777011441582,45.39,77941.14,0.0,-0.0555,3e-05,8.01016]
[1777011446616,45.42,77940.07,0.0,-0.05566,3e-05,8.02926]
[1777011452233,45.43,77939.93,0.0,-0.05566,3e-05,8.02808]
[1777011457694,45.43,77942.89,0.0,-0.05557,3e-05,8.0185]
[1777011462729,45.44,77941.33,0.0,-0.05564,3e-05,8.02595]
[1777011468770,45.44,77939.39,0.0,-0.05572,3e-05,8.03511]
[1777011474069,45.44,77932.25,0.0,-0.05598,3e-05,8.06363]
[1777011479851,45.45,77921.6,0.0,-0.05637,3e-05,8.10611]
[1777011484889,45.45,77926.61,0.0,-0.05619,3e-05,8.0873]
[1777011489924,45.45,77934.84,0.0,-0.05592,3e-05,8.05659]
[1777011494959,45.45,77938.89,0.0,-0.05579,3e-05,8.04222]
[1777011501436,45.45,77939.3,0.0,-0.05578,3e-05,8.041]
[1777011501510,45.45,77939.1,0.0,-0.05579,3e-05,8.04203]
[1777011506544,45.45,77939.3,0.0,-0.05578,3e-05,8.04153]
[1777011506547,45.45,77943.36,0.0,-0.05564,3e-05,8.02619]
[1777011511868,45.46,77944.28,0.0,-0.0556,3e-05,8.02084]
[1777011518123,45.46,77944.19,0.0,-0.05561,3e-05,8.02221]
[1777011523155,45.46,77945.42,0.0,-0.05558,3e-05,8.01828]
[1777011524688,45.46,77945.45,0.0,-0.05558,3e-05,8.01849]
[1777011525170,45.46,77945.4,0.0,-0.05559,3e-05,8.01901]
[1777011526398,45.46,77945.4,0.0,-0.05559,3e-05,8.01901]
[1777011526497,45.46,77945.38,0.0,-0.05559,3e-05,8.01974]
[1777011527031,45.46,77945.38,0.0,-0.05559,3e-05,8.01974]
[1777011527184,45.46,77945.39,0.0,-0.05559,3e-05,8.01971]
[1777011530071,45.47,77945.88,0.0,-0.05558,3e-05,8.01848]
[1777011530204,45.47,77946.05,0.0,-0.05558,3e-05,8.01816]
[1777011530790,45.47,77946.05,0.0,-0.05558,3e-05,8.01816]
[1777011531210,45.47,77945.96,0.0,-0.05558,3e-05,8.01882]
[1777011534748,45.47,77946.31,0.0,-0.05558,3e-05,8.01846]
[1777011535615,45.47,77946.31,0.0,-0.05558,3e-05,8.01846]
[1777011535238,45.47,77946.36,0.0,-0.05558,3e-05,8.01859]
[1777011536467,45.47,77946.36,0.0,-0.05558,3e-05,8.01859]
[1777011537810,45.47,77945.09,0.0,-0.05563,3e-05,8.0241]
[1777011538259,45.47,77945.11,0.0,-0.05563,3e-05,8.02433]
[1777011539113,45.47,77945.11,0.0,-0.05563,3e-05,8.02433]
[1777011539156,45.47,77944.9,0.0,-0.05564,3e-05,8.02545]
[1777011540191,45.47,77944.9,0.0,-0.05564,3e-05,8.02545]
[1777011540264,45.47,77944.93,0.0,-0.05564,3e-05,8.02564]
[1777011540865,45.47,77944.93,0.0,-0.05564,3e-05,8.02564]
[1777011541281,45.47,77944.95,0.0,-0.05565,3e-05,8.02588]
[1777011542913,45.47,77944.87,0.0,-0.05565,3e-05,8.02649]
[1777011543295,45.48,77944.6,0.0,-0.05566,3e-05,8.02783]
[1777011545522,45.48,77936.53,0.0,-0.05595,3e-05,8.05907]
[1777011545575,45.48,77931.31,0.0,-0.05613,3e-05,8.07937]
[1777011550602,45.48,77937.22,0.0,-0.05593,3e-05,8.05738]
[1777011550681,45.48,77937.29,0.0,-0.05593,3e-05,8.05789]
[1777011556246,45.48,77938.71,0.0,-0.05589,3e-05,8.0535]
[1777011558328,45.48,77940.01,0.0,-0.05585,3e-05,8.04904]
[1777011558424,45.48,77939.19,0.0,-0.05588,3e-05,8.05246]
[1777011561653,45.49,77938.13,0.0,-0.05593,3e-05,8.05706]
[1777011562518,45.49,77938.22,0.0,-0.05593,3e-05,8.05699]
[1777011568492,45.49,77935.17,0.0,-0.05605,3e-05,8.07055]
[1777011568753,45.49,77935.17,0.0,-0.05605,3e-05,8.07055]
[1777011569497,45.49,77935.07,0.0,-0.05605,3e-05,8.07119]
[1777011574227,45.49,77933.42,0.0,-0.0561,3e-05,8.07543]
[1777011574534,45.49,77940.3,0.0,-0.05586,3e-05,8.04929]
[1777011575224,45.49,77940.3,0.0,-0.05586,3e-05,8.04929]
[1777011575542,45.49,77947.57,0.0,-0.05562,3e-05,8.02175]
[1777011578079,45.5,77954.61,0.0,-0.05538,3e-05,7.99519]
[1777011578561,45.5,77955.34,0.0,-0.05535,3e-05,7.99279]
[1777011583718,45.5,77956.13,0.0,-0.05534,3e-05,7.99145]
[1777011584604,45.5,77954.76,0.0,-0.05539,3e-05,7.99697]
[1777011587127,45.5,77954.12,0.0,-0.05542,3e-05,7.99968]
[1777011587625,45.5,77954.14,0.0,-0.05542,3e-05,7.99995]
[1777011592659,45.51,77956.53,0.0,-0.05535,3e-05,7.9921]
[1777011597694,45.51,77957.97,0.0,-0.05531,3e-05,7.98829]
[1777011601726,45.51,77972.15,0.0,-0.05484,3e-05,7.93537]
[1777011601813,45.51,77972.15,0.0,-0.05484,3e-05,7.93537]
[1777011602731,45.51,77971.67,0.0,-0.05485,3e-05,7.9374]
[1777011604842,45.51,77971.3,0.0,-0.05487,3e-05,7.93922]
[1777011607067,45.51,77971.16,0.0,-0.05488,3e-05,7.93996]
[1777011607078,45.51,77971.28,0.0,-0.05488,3e-05,7.93972]
[1777011613368,45.52,77971.43,0.0,-0.05488,3e-05,7.94045]
[1777011613802,45.52,77971.43,0.0,-0.05488,3e-05,7.94045]
[1777011613820,45.52,77970.44,0.0,-0.05492,3e-05,7.94444]
[1777011616042,45.52,77970.23,0.0,-0.05493,3e-05,7.94547]
[1777011617059,45.52,77969.79,0.0,-0.05494,3e-05,7.94737]
[1777011617129,45.52,77969.79,0.0,-0.05495,3e-05,7.94759]
[1777011623438,45.52,77968.86,0.0,-0.05499,3e-05,7.9525]
[1777011628912,45.53,77968.47,0.0,-0.05501,3e-05,7.95537]
[1777011633948,45.53,77966.15,0.0,-0.05508,3e-05,7.96222]
[1777011635354,45.53,77966.15,0.0,-0.05508,3e-05,7.96222]
[1777011635443,45.53,77961.01,0.0,-0.05526,3e-05,7.98199]
[1777011636327,45.53,77961.01,0.0,-0.05526,3e-05,7.98199]
[1777011636420,45.53,77960.89,0.0,-0.05527,3e-05,7.98264]
[1777011642003,45.53,77960.53,0.0,-0.05529,3e-05,7.98505]
[1777011643716,45.53,77960.53,0.0,-0.05529,3e-05,7.98505]
[1777011643756,45.53,77959.06,0.0,-0.05535,3e-05,7.99139]
[1777011649756,45.54,77955.61,0.0,-0.05548,3e-05,8.00572]
[1777011649790,45.54,77952.77,0.0,-0.05557,3e-05,8.01677]
[1777011652903,45.54,77950.58,0.0,-0.05565,3e-05,8.02534]
[1777011653652,45.54,77951.55,0.0,-0.05562,3e-05,8.02194]
[1777011659122,45.54,77950.62,0.0,-0.05567,3e-05,8.02737]
[1777011662110,45.54,77950.03,0.0,-0.0557,3e-05,8.03024]
[1777011662143,45.54,77943.99,0.0,-0.05591,3e-05,8.05363]
[1777011663172,45.54,77943.99,0.0,-0.05591,3e-05,8.05363]
[1777011663721,45.54,77934.68,0.0,-0.05623,3e-05,8.08979]
[1777011666662,45.55,77931.67,0.0,-0.05634,3e-05,8.10154]
[1777011666718,45.55,77919.85,0.0,-0.05675,4e-05,8.1472]
[1777011667576,45.55,77919.85,0.0,-0.05675,4e-05,8.1472]
[1777011667647,45.55,77920.73,0.0,-0.05672,4e-05,8.14392]
[1777011667971,45.55,77920.73,0.0,-0.05672,4e-05,8.14392]
[1777011668187,45.55,77920.73,0.0,-0.05673,4e-05,8.14404]
[1777011670420,45.55,77919.26,0.0,-0.05678,4e-05,8.14982]
[1777011671984,45.55,77917.19,0.0,-0.05685,4e-05,8.15803]
[1777011672786,45.55,77917.19,0.0,-0.05685,4e-05,8.15803]
[1777011672213,45.55,77916.25,0.0,-0.05689,4e-05,8.16176]
[1777011673793,45.55,77916.35,0.0,-0.05688,4e-05,8.16158]
[1777011675907,45.55,77917.4,0.0,-0.05685,4e-05,8.15763]
[1777011676241,45.55,77919.2,0.0,-0.05679,4e-05,8.1508]
[1777011680539,45.55,77920.7,0.0,-0.05673,4e-05,8.14411]
[1777011680625,45.54,77923.63,0.0,-0.05662,3e-05,8.13196]
[1777011684904,45.54,77926.02,0.0,-0.05652,3e-05,8.12085]
[1777011685318,45.54,77927.95,0.0,-0.05645,3e-05,8.11334]
[1777011687725,45.54,77930.77,0.0,-0.05635,3e-05,8.10242]
[1777011687742,45.54,77934.75,0.0,-0.05621,3e-05,8.08702]
[1777011688800,45.54,77934.75,0.0,-0.05621,3e-05,8.08702]
[1777011688835,45.54,77935.83,0.0,-0.05617,3e-05,8.08283]
[1777011690051,45.54,77936.29,0.0,-0.05616,3e-05,8.08106]
[1777011690341,45.54,77936.77,0.0,-0.05614,3e-05,8.07917]
[1777011695064,45.54,77941.15,0.0,-0.05597,3e-05,8.05954]
[1777011695869,45.54,77941.7,0.0,-0.05595,3e-05,8.05763]
[1777011700734,45.54,77938.03,0.0,-0.05609,3e-05,8.07246]
[1777011700827,45.54,77938.96,0.0,-0.05606,3e-05,8.06923]
[1777011706765,45.54,77940.98,0.0,-0.05599,3e-05,8.06213]
[1777011706829,45.54,77942.6,0.0,-0.05594,3e-05,8.05624]
[1777011709491,45.55,77944.99,0.0,-0.05586,3e-05,8.04725]
[1777011709532,45.55,77945.2,0.0,-0.05585,3e-05,8.04662]
[1777011715519,45.55,77941.19,0.0,-0.056,3e-05,8.06309]
[1777011720553,45.55,77937.3,0.0,-0.05614,3e-05,8.07898]
[1777011721170,45.55,77937.3,0.0,-0.05614,3e-05,8.07898]
[1777011721559,45.55,77935.49,0.0,-0.05621,3e-05,8.08611]
[1777011722683,45.55,77935.49,0.0,-0.05621,3e-05,8.08611]
[1777011722717,45.55,77936.08,0.0,-0.05619,3e-05,8.08402]
[1777011723757,45.55,77936.08,0.0,-0.05619,3e-05,8.08402]
[1777011723786,45.55,77935.71,0.0,-0.05621,3e-05,8.08578]
[1777011729615,45.55,77937.1,0.0,-0.05617,3e-05,8.08135]
[1777011734649,45.56,77935.46,0.0,-0.05623,3e-05,8.08862]
[1777011739687,45.56,77937.37,0.0,-0.05617,3e-05,8.08229]
[1777011744722,45.56,77935.18,0.0,-0.05626,3e-05,8.09182]
[1777011748233,45.56,77931.38,0.0,-0.0564,3e-05,8.10725]
[1777011748751,45.56,77928.77,0.0,-0.05649,3e-05,8.11746]
[1777011748968,45.56,77928.77,0.0,-0.05649,3e-05,8.11746]
[1777011749976,45.56,77928.61,0.0,-0.0565,3e-05,8.11825]
[1777011750766,45.56,77928.53,0.0,-0.0565,3e-05,8.11874]
[1777011752136,45.56,77928.26,0.0,-0.05649,3e-05,8.11661]
[1777011752783,45.56,77927.82,0.0,-0.05651,3e-05,8.11848]
[1777011754375,45.57,77921.19,0.0,-0.05674,4e-05,8.14419]
[1777011754805,45.57,77917.9,0.0,-0.05686,4e-05,8.15702]
[1777011755341,45.57,77917.9,0.0,-0.05686,4e-05,8.15702]
[1777011756303,45.57,77916.6,0.0,-0.05691,4e-05,8.16216]
[1777011756808,45.57,77916.05,0.0,-0.05693,4e-05,8.16439]
[1777011761843,45.57,77914.27,0.0,-0.05699,4e-05,8.17181]
[1777011766878,45.57,77912.45,0.0,-0.05706,4e-05,8.17944]
[1777011767929,45.57,77912.45,0.0,-0.05706,4e-05,8.17944]
[1777011768891,45.57,77911.16,0.0,-0.05711,4e-05,8.18461]
[1777011769799,45.57,77911.16,0.0,-0.05711,4e-05,8.18461]
[1777011769840,45.57,77910.33,0.0,-0.05714,4e-05,8.18782]
[1777011774934,45.57,77906.59,0.0,-0.05727,4e-05,8.20272]
[1777011776257,45.57,77906.44,0.0,-0.05728,4e-05,8.20337]
[1777011776303,45.57,77905.67,0.0,-0.05731,4e-05,8.20635]
[1777011777752,45.57,77905.67,0.0,-0.05731,4e-05,8.20635]
[1777011777839,45.57,77905.56,0.0,-0.05731,4e-05,8.20683]
[1777011780814,45.57,77905.51,0.0,-0.05732,4e-05,8.20714]
[1777011780880,45.57,77904.89,0.0,-0.05734,4e-05,8.2096]
[1777011783165,45.57,77904.54,0.0,-0.05735,4e-05,8.21105]
[1777011783234,45.57,77903.36,0.0,-0.05739,4e-05,8.21567]
[1777011788538,45.57,77903.23,0.0,-0.0574,4e-05,8.21635]
[1777011794641,45.57,77898.85,0.0,-0.05756,4e-05,8.23359]
[1777011795243,45.57,77898.85,0.0,-0.05756,4e-05,8.23359]
[1777011795331,45.57,77898.87,0.0,-0.05756,4e-05,8.23353]
[1777011796004,45.57,77898.87,0.0,-0.05756,4e-05,8.23353]
[1777011796447,45.57,77898.39,0.0,-0.05757,4e-05,8.23541]
[1777011800778,45.57,77900.33,0.0,-0.0575,4e-05,8.22793]
[1777011800870,45.57,77901.88,0.0,-0.05745,4e-05,8.22195]
[1777011806154,45.57,77902.48,0.0,-0.05742,4e-05,8.21897]
[1777011807624,45.57,77902.48,0.0,-0.05742,4e-05,8.21897]
[1777011807715,45.57,77897.86,0.0,-0.05759,4e-05,8.23692]
[1777011808734,45.57,77897.86,0.0,-0.05759,4e-05,8.23692]
[1777011808823,45.57,77897.83,0.0,-0.05759,4e-05,8.23705]
[1777011811350,45.57,77897.83,0.0,-0.05759,4e-05,8.23705]
[1777011815577,45.57,77895.97,0.0,-0.05763,4e-05,8.2407]
[1777011815666,45.57,77897.19,0.0,-0.05759,4e-05,8.23575]
[1777011816621,45.57,77897.19,0.0,-0.05759,4e-05,8.23575]
[1777011816690,45.57,77897.48,0.0,-0.05757,4e-05,8.23442]
[1777011818513,45.57,77897.48,0.0,-0.05757,4e-05,8.23422]
[1777011818603,45.57,77897.49,0.0,-0.05757,4e-05,8.23419]
[1777011822269,45.57,77897.91,0.0,-0.05756,4e-05,8.23259]
[1777011822370,45.57,77898.22,0.0,-0.05755,4e-05,8.2314]
[1777011828307,45.57,77899.11,0.0,-0.05751,4e-05,8.22804]
[1777011833685,45.57,77901.07,0.0,-0.05745,4e-05,8.22052]
[1777011833776,45.57,77900.45,0.0,-0.05747,4e-05,8.22295]
[1777011834657,45.57,77900.45,0.0,-0.05747,4e-05,8.22295]
[1777011834758,45.57,77900.67,0.0,-0.05746,4e-05,8.22213]
[1777011838990,45.57,77900.5,0.0,-0.05747,4e-05,8.22286]
[1777011839897,45.57,77891.39,0.0,-0.05779,4e-05,8.25821]
[1777011839956,45.57,77888.67,0.0,-0.05789,4e-05,8.26875]
[1777011840829,45.57,77888.67,0.0,-0.05789,4e-05,8.26875]
[1777011841512,45.57,77888.27,0.0,-0.0579,4e-05,8.27026]
[1777011842500,45.57,77888.37,0.0,-0.0579,4e-05,8.26981]
[1777011842565,45.57,77890.57,0.0,-0.05782,4e-05,8.26119]
[1777011843880,45.57,77890.57,0.0,-0.05782,4e-05,8.26119]
[1777011843980,45.57,77893.03,0.0,-0.05773,4e-05,8.25154]
[1777011845059,45.57,77894.67,0.0,-0.05767,4e-05,8.24514]
[1777011845872,45.57,77894.67,0.0,-0.05767,4e-05,8.24514]
[1777011845873,45.57,77895.27,0.0,-0.05765,4e-05,8.24281]
[1777011850425,45.57,77895.81,0.0,-0.05763,4e-05,8.2402]
[1777011850482,45.57,77896.03,0.0,-0.05762,4e-05,8.23911]
[1777011855498,45.57,77897.28,0.0,-0.05757,4e-05,8.23375]
[1777011860534,45.56,77901.54,0.0,-0.05741,4e-05,8.21681]
[1777011864762,45.56,77900.26,0.0,-0.05745,4e-05,8.2212]
[1777011864825,45.56,77897.45,0.0,-0.05755,4e-05,8.23188]
[1777011865747,45.56,77897.45,0.0,-0.05755,4e-05,8.23188]
[1777011865775,45.56,77896.92,0.0,-0.05757,4e-05,8.23373]
[1777011868014,45.56,77896.92,0.0,-0.05757,4e-05,8.23351]
[1777011868781,45.56,77897.43,0.0,-0.05755,4e-05,8.23132]
[1777011875637,45.56,77897.91,0.0,-0.0575,4e-05,8.22575]
[1777011880770,45.56,77893.89,0.0,-0.05764,4e-05,8.24062]
[1777011880861,45.56,77894.68,0.0,-0.05761,4e-05,8.23735]
[1777011886715,45.56,77895.21,0.0,-0.05759,4e-05,8.23488]
[1777011891750,45.56,77896.14,0.0,-0.05755,4e-05,8.2304]
[1777011896787,45.55,77896.44,0.0,-0.05753,4e-05,8.22813]
[1777011898058,45.55,77896.44,0.0,-0.05753,4e-05,8.22813]
[1777011898799,45.55,77899.37,0.0,-0.05742,4e-05,8.21634]
[1777011900110,45.55,77899.2,0.0,-0.05742,4e-05,8.2168]
[1777011900162,45.55,77898.48,0.0,-0.05745,4e-05,8.21938]
[1777011902227,45.55,77898.66,0.0,-0.05744,4e-05,8.21848]
[1777011902707,45.55,77898.66,0.0,-0.05744,4e-05,8.21848]
[1777011903637,45.55,77892.13,0.0,-0.05767,4e-05,8.24362]
[1777011903838,45.55,77885.89,0.0,-0.05789,4e-05,8.26764]
[1777011904718,45.55,77885.89,0.0,-0.05789,4e-05,8.26764]
[1777011906539,45.55,77875.35,0.0,-0.05826,4e-05,8.30814]
[1777011906858,45.55,77873.23,0.0,-0.05833,4e-05,8.31606]
[1777011911519,45.54,77871.66,0.0,-0.05837,4e-05,8.32067]
[1777011911894,45.54,77871.25,0.0,-0.05839,4e-05,8.32188]
[1777011913870,45.54,77870.49,0.0,-0.05841,4e-05,8.32446]
[1777011913907,45.54,77869.8,0.0,-0.05843,4e-05,8.32676]
[1777011915585,45.54,77869.4,0.0,-0.05844,4e-05,8.32791]
[1777011915931,45.54,77869.04,0.0,-0.05845,4e-05,8.32891]
[1777011918392,45.54,77862.27,0.0,-0.05869,4e-05,8.35458]
[1777011918946,45.54,77860.84,0.0,-0.05873,4e-05,8.35973]
[1777011919354,45.54,77860.84,0.0,-0.05873,4e-05,8.35973]
[1777011920237,45.53,77860.25,0.0,-0.05875,4e-05,8.36158]
[1777011921867,45.53,77857.28,0.0,-0.05885,4e-05,8.37276]
[1777011921967,45.53,77856.57,0.0,-0.05888,4e-05,8.37507]
[1777011923611,45.53,77856.57,0.0,-0.05887,4e-05,8.37459]
[1777011923977,45.53,77855.95,0.0,-0.05889,4e-05,8.37654]
[1777011925695,45.53,77855.42,0.0,-0.0589,4e-05,8.37814]
[1777011927370,45.53,77854.3,0.0,-0.05894,4e-05,8.38156]
[1777011928019,45.53,77854.34,0.0,-0.05893,4e-05,8.38113]
[1777011929988,45.53,77856.08,0.0,-0.05886,4e-05,8.3738]
[1777011930019,45.52,77855.81,0.0,-0.05887,4e-05,8.37438]
[1777011932834,45.52,77855.96,0.0,-0.05883,4e-05,8.36914]
[1777011933040,45.52,77855.6,0.0,-0.05884,4e-05,8.37007]
[1777011936729,45.52,77856.27,0.0,-0.0588,4e-05,8.36599]
[1777011937068,45.52,77855.78,0.0,-0.05882,4e-05,8.36744]
[1777011942122,45.51,77855.83,0.0,-0.05881,4e-05,8.36617]
[1777011945902,45.51,77849.09,0.0,-0.05904,4e-05,8.39154]
[1777011946141,45.51,77847.47,0.0,-0.05909,4e-05,8.39759]
[1777011946446,45.51,77847.47,0.0,-0.05909,4e-05,8.39759]
[1777011947157,45.51,77846.68,0.0,-0.05912,4e-05,8.40038]
[1777011948025,45.51,77846.68,0.0,-0.05912,4e-05,8.40038]
[1777011952396,45.51,77844.93,0.0,-0.05917,4e-05,8.40597]
[1777011952549,45.51,77844.93,0.0,-0.05917,4e-05,8.40597]
[1777011952605,45.51,77845.84,0.0,-0.05914,4e-05,8.40206]
[1777011956245,45.5,77842.92,0.0,-0.05923,4e-05,8.4126]
[1777011957617,45.5,77843.8,0.0,-0.0592,4e-05,8.4088]
[1777011963696,45.5,77840.93,0.0,-0.05929,4e-05,8.41807]
[1777011963778,45.5,77840.1,0.0,-0.05931,4e-05,8.421]
[1777011964422,45.5,77840.1,0.0,-0.05931,4e-05,8.421]
[1777011964463,45.5,77840.12,0.0,-0.05931,4e-05,8.42058]
[1777011965238,45.5,77840.12,0.0,-0.05931,4e-05,8.42058]
[1777011967953,45.49,77841.42,0.0,-0.05926,4e-05,8.41478]
[1777011967954,45.49,77840.43,0.0,-0.05929,4e-05,8.41835]
[1777011971847,45.49,77837.96,0.0,-0.05937,4e-05,8.42706]
[1777011977358,45.49,77838.38,0.0,-0.05933,4e-05,8.42297]
[1777011982394,45.48,77838.85,0.0,-0.0593,4e-05,8.41942]
[1777011987427,45.48,77839.37,0.0,-0.05927,4e-05,8.4157]
[1777011992670,45.47,77840.02,0.0,-0.0592,4e-05,8.40777]
[1777011992690,45.47,77839.78,0.0,-0.05921,4e-05,8.40818]
[1777011996759,45.47,77838.92,0.0,-0.05922,4e-05,8.40996]
[1777011996787,45.47,77838.08,0.0,-0.05925,4e-05,8.41274]
[1777011997774,45.47,77838.08,0.0,-0.05925,4e-05,8.41274]
[1777011997874,45.47,77837.7,0.0,-0.05926,4e-05,8.41369]
[1777012000540,45.46,77837.78,0.0,-0.05924,4e-05,8.4123]
[1777012000637,45.46,77837.8,0.0,-0.05924,4e-05,8.41168]
[1777012006123,45.46,77842.03,0.0,-0.05906,4e-05,8.39186]
[1777012007353,45.46,77842.03,0.0,-0.05906,4e-05,8.39186]
[1777012009731,45.45,77845.27,0.0,-0.05893,4e-05,8.37813]
[1777012015677,45.45,77848.79,0.0,-0.05878,4e-05,8.362]
[1777012016202,45.45,77847.15,0.0,-0.05884,4e-05,8.36795]
[1777012021668,45.44,77838.69,0.0,-0.05913,4e-05,8.39992]
[1777012023994,45.44,77836.74,0.0,-0.0592,4e-05,8.40731]
[1777012027403,45.44,77832.93,0.0,-0.05933,4e-05,8.42109]
[1777012027709,45.44,77832.39,0.0,-0.05935,4e-05,8.42291]
[1777012031328,45.44,77833.45,0.0,-0.0593,4e-05,8.41813]
[1777012031737,45.44,77833.36,0.0,-0.0593,4e-05,8.4179]
[1777012036536,45.43,77822.6,0.0,-0.05968,4e-05,8.4591]
[1777012036991,45.43,77822.6,0.0,-0.05968,4e-05,8.4591]
[1777012038680,45.43,77821.33,0.0,-0.05972,4e-05,8.46342]
[1777012039577,45.43,77821.31,0.0,-0.05972,4e-05,8.46314]
[1777012042448,45.43,77825.25,0.0,-0.05956,4e-05,8.44649]
[1777012042818,45.43,77825.25,0.0,-0.05956,4e-05,8.44614]
[1777012044487,45.43,77821.99,0.0,-0.05968,4e-05,8.4585]
[1777012044829,45.43,77822.09,0.0,-0.05967,4e-05,8.45756]
[1777012047858,45.42,77822.88,0.0,-0.05963,4e-05,8.45332]
[1777012047937,45.42,77822.33,0.0,-0.05964,4e-05,8.45494]
[1777012048769,45.42,77822.33,0.0,-0.05964,4e-05,8.45494]
[1777012048857,45.42,77822.42,0.0,-0.05963,4e-05,8.45402]
[1777012051656,45.42,77823.72,0.0,-0.05958,4e-05,8.44778]
[1777012051876,45.42,77824.33,0.0,-0.05953,4e-05,8.4416]
[1777012057918,45.41,77825.4,0.0,-0.05946,4e-05,8.43423]
[1777012062954,45.4,77825.58,0.0,-0.05943,4e-05,8.43096]
[1777012067988,45.4,77824.53,0.0,-0.05945,4e-05,8.43258]
[1777012069724,45.4,77823.29,0.0,-0.05949,4e-05,8.43698]
[1777012070275,45.39,77823.35,0.0,-0.05948,4e-05,8.43572]
[1777012073104,45.39,77823.62,0.0,-0.05946,4e-05,8.43414]
[1777012073107,45.39,77824.23,0.0,-0.05944,4e-05,8.43122]
[1777012074801,45.39,77824.25,0.0,-0.05943,4e-05,8.43064]
[1777012075037,45.39,77824.23,0.0,-0.05943,4e-05,8.43022]
[1777012075728,45.39,77824.23,0.0,-0.05943,4e-05,8.43022]
[1777012076046,45.39,77824.29,0.0,-0.05942,4e-05,8.42948]
[1777012081080,45.38,77824.08,0.0,-0.05941,4e-05,8.42783]
[1777012086116,45.38,77826.03,0.0,-0.05931,4e-05,8.41769]
[1777012091151,45.37,77825.87,0.0,-0.0593,4e-05,8.41595]
[1777012096192,45.37,77825.82,0.0,-0.05928,4e-05,8.41381]
[1777012096536,45.37,77825.82,0.0,-0.05928,4e-05,8.41381]
[1777012097929,45.37,77832.95,0.0,-0.05901,4e-05,8.3852]
[1777012098202,45.36,77843.4,0.0,-0.05863,4e-05,8.34345]
[1777012100867,45.36,77841.41,0.0,-0.05869,4e-05,8.35024]
[1777012101223,45.36,77841.04,0.0,-0.0587,4e-05,8.35066]
[1777012107266,45.35,77846.11,0.0,-0.05849,4e-05,8.32768]
[1777012113307,45.35,77851.87,0.0,-0.05825,4e-05,8.30125]
[1777012118342,45.35,77855.91,0.0,-0.0581,4e-05,8.28452]
[1777012123377,45.35,77859.49,0.0,-0.05796,4e-05,8.26925]
[1777012127673,45.35,77857.68,0.0,-0.05802,4e-05,8.27612]
[1777012127749,45.35,77858.09,0.0,-0.05801,4e-05,8.2742]
[1777012128400,45.35,77858.09,0.0,-0.05801,4e-05,8.2742]
[1777012128452,45.35,77858.09,0.0,-0.05801,4e-05,8.2742]
[1777012128521,45.34,77858.28,0.0,-0.058,4e-05,8.27315]
[1777012129426,45.34,77858.28,0.0,-0.058,4e-05,8.27315]
[1777012129451,45.34,77858.81,0.0,-0.05797,4e-05,8.27077]
[1777012134455,45.34,77861.06,0.0,-0.05789,4e-05,8.26105]
[1777012135566,45.34,77861.06,0.0,-0.05789,4e-05,8.26105]
[1777012135653,45.34,77860.13,0.0,-0.05792,4e-05,8.26459]
[1777012141504,45.34,77858.74,0.0,-0.05796,4e-05,8.2694]
[1777012142826,45.34,77858.74,0.0,-0.05796,4e-05,8.2694]
[1777012142870,45.34,77859.04,0.0,-0.05795,4e-05,8.26813]
[1777012148556,45.34,77857.42,0.0,-0.058,4e-05,8.27381]
[1777012150579,45.34,77857.16,0.0,-0.05801,4e-05,8.27471]
[1777012150625,45.34,77857.2,0.0,-0.05801,4e-05,8.27443]
[1777012157203,45.33,77858.17,0.0,-0.05796,4e-05,8.26885]
[1777012160790,45.33,77858.17,0.0,-0.05796,4e-05,8.26885]
[1777012160863,45.33,77859.28,0.0,-0.05791,4e-05,8.2632]
[1777012161519,45.33,77859.28,0.0,-0.05791,4e-05,8.2632]
[1777012161644,45.33,77859.28,0.0,-0.0579,4e-05,8.26288]
[1777012162559,45.33,77859.28,0.0,-0.0579,4e-05,8.26288]
[1777012162658,45.33,77858.34,0.0,-0.05793,4e-05,8.26623]
[1777012165796,45.33,77856.91,0.0,-0.05798,4e-05,8.27119]
[1777012171714,45.32,77852.39,0.0,-0.0581,4e-05,8.28345]
[1777012177343,45.32,77851.2,0.0,-0.05814,4e-05,8.2875]
[1777012183096,45.32,77849.58,0.0,-0.05819,4e-05,8.29346]
[1777012183193,45.32,77848.39,0.0,-0.05824,4e-05,8.29803]
[1777012184808,45.32,77848.39,0.0,-0.05824,4e-05,8.29794]
[1777012184810,45.32,77846.4,0.0,-0.05831,4e-05,8.30566]
[1777012189841,45.32,77842.77,0.0,-0.05843,4e-05,8.31946]
[1777012191120,45.32,77842.77,0.0,-0.05843,4e-05,8.31946]
[1777012191221,45.32,77840.18,0.0,-0.05853,4e-05,8.32955]
[1777012196890,45.32,77836.62,0.0,-0.05865,4e-05,8.34294]
[1777012201924,45.32,77841.14,0.0,-0.05848,4e-05,8.32459]
[1777012203303,45.32,77841.14,0.0,-0.05848,4e-05,8.32459]
[1777012203400,45.32,77846.0,0.0,-0.0583,4e-05,8.30536]
[1777012203956,45.32,77846.0,0.0,-0.0583,4e-05,8.30536]
[1777012204043,45.32,77845.46,0.0,-0.05832,4e-05,8.30748]
[1777012204941,45.32,77845.46,0.0,-0.05832,4e-05,8.30748]
[1777012204967,45.32,77845.07,0.0,-0.05834,4e-05,8.30896]
[1777012209984,45.32,77843.05,0.0,-0.05841,4e-05,8.31663]
[1777012211607,45.32,77842.86,0.0,-0.05841,4e-05,8.31731]
[1777012211998,45.31,77841.78,0.0,-0.05845,4e-05,8.3215]
[1777012214760,45.31,77840.6,0.0,-0.05849,4e-05,8.32607]
[1777012220051,45.31,77838.97,0.0,-0.05855,4e-05,8.33196]
[1777012220490,45.31,77838.97,0.0,-0.05855,4e-05,8.33196]
[1777012226095,45.31,77838.0,0.0,-0.05858,4e-05,8.33532]
[1777012228316,45.31,77837.61,0.0,-0.05859,4e-05,8.33678]
[1777012228393,45.31,77835.45,0.0,-0.05867,4e-05,8.34512]
[1777012229041,45.31,77835.45,0.0,-0.05867,4e-05,8.34512]
[1777012229118,45.31,77836.21,0.0,-0.05864,4e-05,8.34213]
[1777012230845,45.31,77837.03,0.0,-0.05861,4e-05,8.3388]
[1777012231130,45.31,77836.57,0.0,-0.05861,4e-05,8.33731]
[1777012233277,45.31,77835.89,0.0,-0.05863,4e-05,8.33988]
[1777012233352,45.31,77830.84,0.0,-0.05881,4e-05,8.35967]
[1777012234915,45.31,77829.98,0.0,-0.05884,4e-05,8.36295]
[1777012236577,45.31,77829.63,0.0,-0.05885,4e-05,8.36404]
[1777012237350,45.31,77829.63,0.0,-0.05885,4e-05,8.36404]
[1777012240852,45.31,77829.38,0.0,-0.05886,4e-05,8.3644]
[1777012242825,45.31,77829.9,0.0,-0.05884,4e-05,8.36204]
[1777012243219,45.31,77829.48,0.0,-0.05885,4e-05,8.36354]
[1777012248429,45.31,77826.89,0.0,-0.05894,4e-05,8.37311]
[1777012249087,45.31,77822.85,0.0,-0.05908,4e-05,8.38867]
[1777012249265,45.31,77822.92,0.0,-0.05908,4e-05,8.38839]
[1777012250069,45.31,77822.92,0.0,-0.05908,4e-05,8.38839]
[1777012250998,45.3,77822.26,0.0,-0.0591,4e-05,8.39078]
[1777012251276,45.3,77823.28,0.0,-0.05906,4e-05,8.38653]
[1777012256244,45.3,77821.56,0.0,-0.05911,4e-05,8.39179]
[1777012256312,45.3,77821.74,0.0,-0.0591,4e-05,8.39064]
[1777012257223,45.3,77821.74,0.0,-0.0591,4e-05,8.39064]
[1777012258197,45.3,77822.8,0.0,-0.05906,4e-05,8.38601]
[1777012260940,45.3,77822.36,0.0,-0.05906,4e-05,8.38646]
[1777012264713,45.29,77823.3,0.0,-0.05901,4e-05,8.38102]
[1777012266098,45.29,77822.57,0.0,-0.05904,4e-05,8.38348]
[1777012267794,45.29,77820.93,0.0,-0.05908,4e-05,8.38866]
[1777012268395,45.29,77820.44,0.0,-0.0591,4e-05,8.39059]
[1777012270419,45.29,77821.92,0.0,-0.05904,4e-05,8.3843]
[1777012270496,45.29,77821.08,0.0,-0.05907,4e-05,8.38676]
[1777012271886,45.29,77821.08,0.0,-0.05907,4e-05,8.38676]
[1777012272423,45.28,77821.33,0.0,-0.05905,4e-05,8.38489]
[1777012274022,45.28,77821.73,0.0,-0.05903,4e-05,8.38288]
[1777012274437,45.28,77821.55,0.0,-0.05904,4e-05,8.38359]
[1777012275444,45.28,77803.79,0.0,-0.05968,4e-05,8.45352]
[1777012276157,45.28,77803.79,0.0,-0.05968,4e-05,8.45352]
[1777012276451,45.28,77800.58,0.0,-0.0598,4e-05,8.46573]
[1777012276965,45.28,77800.58,0.0,-0.0598,4e-05,8.46573]
[1777012277458,45.28,77799.39,0.0,-0.05984,4e-05,8.4699]
[1777012277903,45.28,77799.39,0.0,-0.05984,4e-05,8.4699]
[1777012278639,45.28,77803.77,0.0,-0.05966,4e-05,8.45138]
[1777012279473,45.27,77803.4,0.0,-0.05967,4e-05,8.45231]
[1777012284506,45.27,77803.15,0.0,-0.05966,4e-05,8.4506]
[1777012286518,45.27,77799.7,0.0,-0.05978,4e-05,8.46376]
[1777012287487,45.27,77799.7,0.0,-0.05978,4e-05,8.46376]
[1777012295770,45.26,77807.85,0.0,-0.05942,4e-05,8.42334]
[1777012296401,45.26,77807.85,0.0,-0.05942,4e-05,8.42334]
[1777012296475,45.25,77811.49,0.0,-0.05927,4e-05,8.40794]
[1777012298113,45.25,77811.49,0.0,-0.05927,4e-05,8.40794]
[1777012300337,45.25,77810.56,0.0,-0.0593,4e-05,8.41064]
[1777012305655,45.24,77812.08,0.0,-0.05921,4e-05,8.40115]
[1777012310689,45.24,77811.94,0.0,-0.0592,4e-05,8.39922]
[1777012315725,45.23,77813.09,0.0,-0.05913,4e-05,8.39217]
[1777012320760,45.23,77812.98,0.0,-0.05911,4e-05,8.39012]
[1777012323694,45.22,77812.92,0.0,-0.05911,4e-05,8.38936]
[1777012323782,45.22,77810.88,0.0,-0.05918,4e-05,8.39692]
[1777012325163,45.22,77810.88,0.0,-0.05918,4e-05,8.39692]
[1777012325976,45.22,77808.94,0.0,-0.05924,4e-05,8.40409]
[1777012331836,45.21,77807.1,0.0,-0.05928,4e-05,8.40772]
[1777012333238,45.21,77807.1,0.0,-0.05928,4e-05,8.40772]
[1777012333292,45.21,77802.99,0.0,-0.05942,4e-05,8.42351]
[1777012334668,45.21,77802.99,0.0,-0.05942,4e-05,8.42297]
[1777012335137,45.21,77803.24,0.0,-0.0594,4e-05,8.42143]
[1777012335985,45.21,77803.24,0.0,-0.0594,4e-05,8.42143]
[1777012336211,45.21,77803.24,0.0,-0.0594,4e-05,8.42143]
[1777012336289,45.21,77803.05,0.0,-0.05941,4e-05,8.42166]
[1777012340675,45.2,77802.12,0.0,-0.05942,4e-05,8.42325]
[1777012341522,45.2,77802.12,0.0,-0.05942,4e-05,8.42325]
[1777012342358,45.2,77802.12,0.0,-0.05942,4e-05,8.42272]
[1777012343489,45.2,77802.42,0.0,-0.0594,4e-05,8.421]
[1777012344139,45.2,77802.43,0.0,-0.0594,4e-05,8.42044]
[1777012344957,45.2,77802.16,0.0,-0.0594,4e-05,8.42099]
[1777012344979,45.2,77801.53,0.0,-0.05942,4e-05,8.42297]
[1777012346871,45.2,77801.53,0.0,-0.05941,4e-05,8.42244]
[1777012346941,45.2,77801.35,0.0,-0.05942,4e-05,8.42262]
[1777012348842,45.19,77799.62,0.0,-0.05947,4e-05,8.42843]
[1777012348956,45.19,77799.01,0.0,-0.05949,4e-05,8.43086]
[1777012349726,45.19,77799.01,0.0,-0.05949,4e-05,8.43086]
[1777012350272,45.19,77799.01,0.0,-0.05949,4e-05,8.43086]
[1777012350369,45.19,77797.75,0.0,-0.05953,4e-05,8.43533]
[1777012350728,45.19,77797.75,0.0,-0.05953,4e-05,8.43533]
[1777012350971,45.19,77797.75,0.0,-0.05953,4e-05,8.43479]
[1777012351670,45.19,77797.75,0.0,-0.05953,4e-05,8.43479]
[1777012352560,45.19,77797.75,0.0,-0.05953,4e-05,8.43479]
[1777012353466,45.19,77795.05,0.0,-0.0596,4e-05,8.44176]
[1777012356261,45.19,77796.04,0.0,-0.05955,4e-05,8.43619]
[1777012356319,45.19,77796.06,0.0,-0.05955,4e-05,8.43559]
[1777012359806,45.18,77796.7,0.0,-0.05951,4e-05,8.43148]
[1777012360672,45.18,77797.24,0.0,-0.05948,4e-05,8.42883]
[1777012361458,45.18,77797.24,0.0,-0.05948,4e-05,8.42883]
[1777012364213,45.18,77804.9,0.0,-0.05919,4e-05,8.39698]
[1777012364215,45.18,77806.18,0.0,-0.05914,4e-05,8.39145]
[1777012371113,45.17,77805.5,0.0,-0.05914,4e-05,8.39106]
[1777012375366,45.17,77802.15,0.0,-0.05925,4e-05,8.40303]
[1777012375467,45.17,77802.49,0.0,-0.05923,4e-05,8.40122]
[1777012377420,45.16,77802.34,0.0,-0.05923,4e-05,8.40136]
[1777012377462,45.16,77802.34,0.0,-0.05923,4e-05,8.40091]
[1777012379676,45.16,77802.27,0.0,-0.05922,4e-05,8.4003]
[1777012385210,45.16,77800.99,0.0,-0.05925,4e-05,8.40272]
[1777012390244,45.15,77801.42,0.0,-0.05922,4e-05,8.39947]
[1777012395523,45.15,77801.58,0.0,-0.0592,4e-05,8.39754]
[1777012395567,45.15,77805.53,0.0,-0.05905,4e-05,8.38104]
[1777012398205,45.15,77805.69,0.0,-0.05904,4e-05,8.3804]
[1777012398351,45.15,77808.94,0.0,-0.05891,4e-05,8.36671]
[1777012400886,45.14,77810.49,0.0,-0.05885,4e-05,8.35975]
[1777012401349,45.14,77810.25,0.0,-0.05886,4e-05,8.36031]
[1777012401757,45.14,77810.25,0.0,-0.05886,4e-05,8.36031]
[1777012402330,45.14,77810.25,0.0,-0.05885,4e-05,8.3599]
[1777012405525,45.14,77810.77,0.0,-0.05883,4e-05,8.35725]
[1777012405582,45.14,77810.45,0.0,-0.05884,4e-05,8.35813]
[1777012410826,45.14,77810.31,0.0,-0.05883,4e-05,8.35792]
[1777012411393,45.14,77809.78,0.0,-0.05883,4e-05,8.35662]
[1777012416428,45.13,77808.86,0.0,-0.05886,4e-05,8.35932]
[1777012419598,45.13,77808.52,0.0,-0.05887,4e-05,8.36028]
[1777012419449,45.13,77792.09,0.0,-0.05947,4e-05,8.4253]
[1777012420385,45.13,77792.09,0.0,-0.05947,4e-05,8.4253]
[1777012421373,45.13,77790.54,0.0,-0.05952,4e-05,8.43117]
[1777012421615,45.13,77790.73,0.0,-0.05951,4e-05,8.42981]
[1777012427507,45.13,77791.12,0.0,-0.05948,4e-05,8.42684]
[1777012428567,45.13,77791.12,0.0,-0.05948,4e-05,8.42684]
[1777012428594,45.13,77785.04,0.0,-0.0597,4e-05,8.45048]
[1777012429574,45.13,77785.04,0.0,-0.0597,4e-05,8.45048]
[1777012429579,45.13,77784.29,0.0,-0.05972,4e-05,8.45316]
[1777012432269,45.13,77783.25,0.0,-0.05976,4e-05,8.457]
[1777012432540,45.12,77781.7,0.0,-0.05982,4e-05,8.46287]
[1777012434194,45.12,77781.95,0.0,-0.0598,4e-05,8.46155]
[1777012434553,45.12,77782.74,0.0,-0.05977,4e-05,8.45808]
[1777012439589,45.12,77786.63,0.0,-0.05961,4e-05,8.44076]
[1777012441555,45.12,77787.03,0.0,-0.0596,4e-05,8.43917]
[1777012442227,45.12,77786.93,0.0,-0.0596,4e-05,8.43927]
[1777012443257,45.12,77786.71,0.0,-0.0596,4e-05,8.43955]
[1777012443621,45.12,77782.14,0.0,-0.05977,4e-05,8.45743]
[1777012444365,45.12,77782.14,0.0,-0.05977,4e-05,8.45743]
[1777012444450,45.12,77782.14,0.0,-0.05977,4e-05,8.45743]
[1777012449664,45.11,77774.4,0.0,-0.06003,4e-05,8.48625]
[1777012454695,45.11,77773.53,0.0,-0.06005,4e-05,8.48797]
[1777012459729,45.1,77771.88,0.0,-0.0601,4e-05,8.49284]
[1777012465772,45.1,77770.33,0.0,-0.06013,4e-05,8.49697]
[1777012470808,45.1,77768.64,0.0,-0.06018,4e-05,8.50199]
[1777012475845,45.09,77767.69,0.0,-0.06018,4e-05,8.50083]
[1777012480876,45.09,77773.8,0.0,-0.05994,4e-05,8.47473]
[1777012485912,45.08,77780.0,0.0,-0.0597,4e-05,8.44859]
[1777012491682,45.08,77780.59,0.0,-0.05967,4e-05,8.44516]
[1777012497022,45.08,77784.75,0.0,-0.0595,4e-05,8.42699]
[1777012497350,45.08,77784.75,0.0,-0.0595,4e-05,8.42699]
[1777012497355,45.08,77785.19,0.0,-0.05948,4e-05,8.42498]
[1777012498017,45.08,77813.47,0.0,-0.05844,4e-05,8.31276]
[1777012499487,45.08,77847.44,0.0,-0.05721,4e-05,8.17858]
[1777012504068,45.08,77831.92,0.0,-0.05777,4e-05,8.23937]
[1777012508500,45.07,77830.37,0.0,-0.05782,4e-05,8.24422]
[1777012508599,45.07,77829.78,0.0,-0.05784,4e-05,8.24658]
[1777012512125,45.07,77812.78,0.0,-0.05845,4e-05,8.31356]
[1777012515152,45.07,77799.62,0.0,-0.05893,4e-05,8.36527]
[1777012517650,45.07,77795.25,0.0,-0.05909,4e-05,8.38244]
[1777012517671,45.07,77783.98,0.0,-0.0595,4e-05,8.42707]
[1777012520434,45.07,77772.71,0.0,-0.05991,4e-05,8.47151]
[1777012520531,45.07,77772.71,0.0,-0.05991,4e-05,8.47151]
[1777012520535,45.07,77772.71,0.0,-0.05991,4e-05,8.47151]
[1777012520609,45.07,77780.18,0.0,-0.05964,4e-05,8.44179]
[1777012522065,45.07,77780.18,0.0,-0.05963,4e-05,8.44152]
[1777012522196,45.07,77792.37,0.0,-0.05918,4e-05,8.39278]
[1777012524074,45.07,77798.79,0.0,-0.05895,4e-05,8.36712]
[1777012524669,45.07,77797.22,0.0,-0.059,4e-05,8.37319]
[1777012525239,45.07,77797.22,0.0,-0.059,4e-05,8.37319]
[1777012525265,45.07,77797.44,0.0,-0.05899,4e-05,8.37216]
[1777012531260,45.07,77795.36,0.0,-0.05904,4e-05,8.37611]
[1777012536293,45.06,77796.34,0.0,-0.05899,4e-05,8.37123]
[1777012541328,45.06,77796.8,0.0,-0.05897,4e-05,8.36838]
[1777012546498,45.06,77798.51,0.0,-0.0589,4e-05,8.36079]
[1777012548989,45.06,77802.83,0.0,-0.05873,4e-05,8.34307]
[1777012549384,45.06,77804.53,0.0,-0.05867,4e-05,8.33617]
[1777012551476,45.06,77804.8,0.0,-0.05866,4e-05,8.33493]
[1777012556649,45.06,77804.52,0.0,-0.05866,4e-05,8.33518]
[1777012557743,45.06,77802.7,0.0,-0.05873,4e-05,8.34221]
[1777012565398,45.05,77804.39,0.0,-0.05865,4e-05,8.33401]
[1777012572545,45.05,77807.17,0.0,-0.05854,4e-05,8.32155]
[1777012577579,45.05,77807.7,0.0,-0.05851,4e-05,8.31863]
[1777012582616,45.05,77808.45,0.0,-0.05848,4e-05,8.3149]
[1777012587650,45.04,77808.86,0.0,-0.05845,4e-05,8.31256]
[1777012592685,45.04,77808.25,0.0,-0.05845,4e-05,8.31108]
[1777012594517,45.04,77807.59,0.0,-0.05847,4e-05,8.31356]
[1777012599753,45.04,77808.01,0.0,-0.05845,4e-05,8.31125]
[1777012605775,45.04,77809.36,0.0,-0.0584,4e-05,8.30506]
[1777012610811,45.04,77808.85,0.0,-0.05841,4e-05,8.3065]
[1777012615852,45.04,77809.01,0.0,-0.0584,4e-05,8.30533]
[1777012617748,45.04,77808.88,0.0,-0.0584,4e-05,8.30573]
[1777012622220,45.03,77808.16,0.0,-0.05842,4e-05,8.30805]
[1777012623108,45.03,77808.45,0.0,-0.05841,4e-05,8.3068]
[1777012624857,45.03,77809.14,0.0,-0.05839,4e-05,8.30396]
[1777012627704,45.03,77808.55,0.0,-0.05841,4e-05,8.30609]
[1777012628566,45.03,77808.76,0.0,-0.0584,4e-05,8.30505]
[1777012631477,45.03,77809.19,0.0,-0.05838,4e-05,8.30305]
[1777012637683,45.03,77809.06,0.0,-0.05838,4e-05,8.30308]
[1777012639373,45.03,77806.47,0.0,-0.05847,4e-05,8.31313]
[1777012644607,45.03,77808.13,0.0,-0.05841,4e-05,8.30604]
[1777012645556,45.03,77809.26,0.0,-0.05836,4e-05,8.30138]
[1777012647537,45.03,77809.85,0.0,-0.05834,4e-05,8.29887]
[1777012652663,45.03,77807.89,0.0,-0.05839,4e-05,8.30296]
[1777012659152,45.03,77808.42,0.0,-0.05836,4e-05,8.30017]
[1777012665195,45.02,77808.75,0.0,-0.05834,4e-05,8.29839]
[1777012670816,45.02,77810.68,0.0,-0.05827,4e-05,8.29038]
[1777012677798,45.02,77811.48,0.0,-0.05824,4e-05,8.28691]
[1777012683319,45.02,77814.6,0.0,-0.05812,4e-05,8.27417]
[1777012688355,45.02,77804.63,0.0,-0.05848,4e-05,8.31312]
[1777012693073,45.02,77805.12,0.0,-0.05846,4e-05,8.31075]
[1777012695388,45.02,77805.19,0.0,-0.05846,4e-05,8.3108]
[1777012700942,45.03,77805.91,0.0,-0.05845,4e-05,8.30993]
[1777012706483,45.02,77806.9,0.0,-0.05841,4e-05,8.30523]
[1777012711654,45.02,77808.78,0.0,-0.05834,4e-05,8.29737]
[1777012715709,45.02,77812.77,0.0,-0.05817,4e-05,8.27803]
[1777012717125,45.02,77814.3,0.0,-0.05811,4e-05,8.27185]
[1777012717871,45.02,77814.3,0.0,-0.05811,4e-05,8.27185]
[1777012720762,45.02,77815.34,0.0,-0.05807,4e-05,8.26757]
[1777012722332,45.02,77815.8,0.0,-0.05805,4e-05,8.26564]
[1777012723611,45.02,77820.89,0.0,-0.05787,4e-05,8.24556]
[1777012724897,45.02,77821.45,0.0,-0.05785,4e-05,8.24333]
[1777012726938,45.02,77826.05,0.0,-0.05768,4e-05,8.22522]
[1777012728952,45.02,77821.27,0.0,-0.05786,4e-05,8.24403]
[1777012730575,45.02,77819.56,0.0,-0.05792,4e-05,8.25074]
[1777012731498,45.02,77819.47,0.0,-0.05792,4e-05,8.25108]
[1777012736703,45.02,77818.42,0.0,-0.05796,4e-05,8.25508]
[1777012741737,45.02,77816.04,0.0,-0.05804,4e-05,8.26431]
[1777012742103,45.02,77816.04,0.0,-0.05804,4e-05,8.26431]
[1777012747625,45.02,77815.09,0.0,-0.05807,4e-05,8.26782]
[1777012752815,45.02,77820.5,0.0,-0.05788,4e-05,8.24631]
[1777012753756,45.02,77820.5,0.0,-0.05788,4e-05,8.24631]
[1777012756594,45.02,77823.31,0.0,-0.05778,4e-05,8.23526]
[1777012761678,45.02,77832.82,0.0,-0.05744,4e-05,8.19818]
[1777012762545,45.02,77834.46,0.0,-0.05738,4e-05,8.19187]
[1777012767923,45.02,77837.77,0.0,-0.05727,4e-05,8.17972]
[1777012772969,45.02,77843.09,0.0,-0.05706,4e-05,8.15659]
[1777012777993,45.03,77841.99,0.0,-0.05711,4e-05,8.16194]
[1777012784047,45.03,77839.7,0.0,-0.05721,4e-05,8.17218]
[1777012789081,45.03,77839.26,0.0,-0.05723,4e-05,8.17486]
[1777012794116,45.03,77838.41,0.0,-0.05727,4e-05,8.17927]
[1777012800163,45.04,77829.24,0.0,-0.05761,4e-05,8.21625]
[1777012806201,45.04,77836.22,0.0,-0.05737,4e-05,8.19011]
[1777012811803,45.04,77833.56,0.0,-0.05747,4e-05,8.20172]
[1777012817280,45.04,77831.25,0.0,-0.05757,4e-05,8.21191]
[1777012822314,45.05,77829.86,0.0,-0.05763,4e-05,8.21826]
[1777012827863,45.05,77831.22,0.0,-0.05758,4e-05,8.21364]
[1777012833392,45.05,77839.09,0.0,-0.05729,4e-05,8.18109]
[1777012838427,45.05,77842.09,0.0,-0.0572,4e-05,8.17046]
[1777012843462,45.06,77845.3,0.0,-0.05709,4e-05,8.15906]
[1777012848738,45.06,77852.24,0.0,-0.05685,4e-05,8.13291]
[1777012849891,45.06,77852.32,0.0,-0.05685,4e-05,8.13287]
[1777012855550,45.06,77853.39,0.0,-0.05683,4e-05,8.13055]
[1777012860582,45.07,77854.53,0.0,-0.0568,4e-05,8.12744]
[1777012865617,45.07,77857.1,0.0,-0.05672,4e-05,8.11878]
[1777012870653,45.07,77860.67,0.0,-0.05661,4e-05,8.10634]
[1777012874005,45.07,77861.4,0.0,-0.05659,4e-05,8.10411]
[1777012875203,45.08,77863.12,0.0,-0.05653,4e-05,8.09804]
[1777012880727,45.08,77869.41,0.0,-0.05633,4e-05,8.07552]
[1777012885759,45.08,77872.39,0.0,-0.05624,4e-05,8.06555]
[1777012891802,45.09,77876.01,0.0,-0.05611,4e-05,8.05024]
[1777012896838,45.09,77878.22,0.0,-0.05604,4e-05,8.04326]
[1777012901873,45.1,77881.34,0.0,-0.05595,4e-05,8.03276]
[1777012906908,45.1,77880.72,0.0,-0.05598,4e-05,8.03677]
[1777012911944,45.1,77882.25,0.0,-0.05594,4e-05,8.03242]
[1777012916979,45.11,77880.11,0.0,-0.05603,4e-05,8.04219]
[1777012922019,45.12,77886.01,0.0,-0.05586,4e-05,8.02319]
[1777012922345,45.12,77886.01,0.0,-0.05586,4e-05,8.02319]
[1777012922392,45.12,77886.01,0.0,-0.05586,4e-05,8.02319]
[1777012923159,45.12,77886.01,0.0,-0.05586,4e-05,8.02319]
[1777012923193,45.12,77899.66,0.0,-0.05539,3e-05,7.97078]
[1777012924007,45.12,77899.66,0.0,-0.05539,3e-05,7.97078]
[1777012924085,45.12,77904.19,0.0,-0.05523,3e-05,7.95364]
[1777012924344,45.12,77904.19,0.0,-0.05523,3e-05,7.95364]
[1777012924916,45.12,77904.19,0.0,-0.05523,3e-05,7.95364]
[1777012925036,45.12,77903.58,0.0,-0.05526,3e-05,7.95637]
[1777012930072,45.12,77903.08,0.0,-0.05528,3e-05,7.95879]
[1777012932634,45.12,77899.29,0.0,-0.05541,3e-05,7.97382]
[1777012932782,45.12,77899.29,0.0,-0.05541,3e-05,7.97382]
[1777012933091,45.12,77898.78,0.0,-0.05543,3e-05,7.97618]
[1777012933997,45.12,77898.78,0.0,-0.05543,3e-05,7.97618]
[1777012939133,45.13,77891.33,0.0,-0.05571,3e-05,8.00714]
[1777012939629,45.13,77891.33,0.0,-0.05571,3e-05,8.00714]
[1777012941807,45.13,77890.58,0.0,-0.05575,3e-05,8.01074]
[1777012941952,45.13,77890.58,0.0,-0.05575,3e-05,8.01074]
[1777012942156,45.13,77890.33,0.0,-0.05576,3e-05,8.01205]
[1777012942769,45.13,77890.33,0.0,-0.05576,3e-05,8.01205]
[1777012943163,45.13,77890.19,0.0,-0.05577,3e-05,8.01293]
[1777012943687,45.13,77890.19,0.0,-0.05577,3e-05,8.01293]
[1777012944169,45.13,77889.81,0.0,-0.05578,3e-05,8.01473]
[1777012944670,45.13,77889.81,0.0,-0.05578,3e-05,8.01473]
[1777012944714,45.13,77889.48,0.0,-0.0558,3e-05,8.01635]
[1777012945494,45.13,77889.48,0.0,-0.0558,3e-05,8.01635]
[1777012946183,45.13,77889.25,0.0,-0.05581,3e-05,8.01757]
[1777012946445,45.13,77889.25,0.0,-0.05581,3e-05,8.01757]
[1777012947189,45.13,77889.27,0.0,-0.05581,3e-05,8.01782]
[1777012947287,45.13,77889.27,0.0,-0.05581,3e-05,8.01782]
[1777012948200,45.13,77888.28,0.0,-0.05585,4e-05,8.02198]
[1777012950915,45.13,77896.06,0.0,-0.05558,3e-05,7.9926]
[1777012951217,45.13,77895.14,0.0,-0.0556,3e-05,7.99336]
[1777012952753,45.14,77894.7,0.0,-0.05562,3e-05,7.99542]
[1777012958266,45.14,77892.64,0.0,-0.05571,3e-05,8.00557]
[1777012963302,45.14,77890.85,0.0,-0.05579,3e-05,8.01435]
[1777012968337,45.15,77888.7,0.0,-0.05588,4e-05,8.02453]
[1777012971679,45.15,77887.89,0.0,-0.05592,4e-05,8.02877]
[1777012978408,45.16,77889.18,0.0,-0.0559,4e-05,8.02687]
[1777012984121,45.16,77885.87,0.0,-0.05603,4e-05,8.04123]
[1777012984159,45.16,77878.97,0.0,-0.05627,4e-05,8.06833]
[1777012987424,45.17,77879.5,0.0,-0.05626,4e-05,8.06722]
[1777012987705,45.17,77879.5,0.0,-0.05626,4e-05,8.06722]
[1777012987779,45.17,77877.89,0.0,-0.05632,4e-05,8.07376]
[1777012993067,45.17,77882.16,0.0,-0.05618,4e-05,8.05864]
[1777012998184,45.17,77884.77,0.0,-0.0561,4e-05,8.04964]
[1777013002755,45.17,77888.23,0.0,-0.05599,4e-05,8.0376]
[1777013003746,45.18,77888.7,0.0,-0.05598,4e-05,8.03605]
[1777013010048,45.18,77891.37,0.0,-0.0559,4e-05,8.02731]
[1777013015351,45.18,77890.46,0.0,-0.05592,4e-05,8.02853]
[1777013015944,45.18,77890.46,0.0,-0.05592,4e-05,8.02853]
[1777013016567,45.18,77888.87,0.0,-0.05598,4e-05,8.0347]
[1777013021952,45.18,77885.74,0.0,-0.05609,4e-05,8.0469]
[1777013022643,45.18,77885.44,0.0,-0.0561,4e-05,8.04808]
[1777013028318,45.18,77882.41,0.0,-0.0562,4e-05,8.05991]
[1777013033596,45.18,77880.56,0.0,-0.05627,4e-05,8.06716]
[1777013038831,45.18,77879.0,0.0,-0.05633,4e-05,8.0733]
[1777013043867,45.18,77875.79,0.0,-0.05644,4e-05,8.08577]
[1777013048902,45.18,77873.45,0.0,-0.05652,4e-05,8.09481]
[1777013052132,45.18,77869.18,0.0,-0.05667,4e-05,8.11136]
[1777013052216,45.18,77868.36,0.0,-0.0567,4e-05,8.11452]
[1777013052453,45.18,77868.36,0.0,-0.0567,4e-05,8.11452]
[1777013052601,45.18,77868.36,0.0,-0.0567,4e-05,8.11452]
[1777013052954,45.18,77868.36,0.0,-0.0567,4e-05,8.1147]
[1777013054187,45.18,77853.09,0.0,-0.05725,4e-05,8.17429]
[1777013054886,45.18,77853.09,0.0,-0.05725,4e-05,8.17429]
[1777013055167,45.18,77852.75,0.0,-0.05726,4e-05,8.1757]
[1777013055422,45.18,77852.75,0.0,-0.05726,4e-05,8.1757]
[1777013055424,45.18,77852.75,0.0,-0.05726,4e-05,8.1757]
[1777013055694,45.18,77852.75,0.0,-0.05726,4e-05,8.1757]
[1777013055975,45.18,77852.67,0.0,-0.05726,4e-05,8.1761]
[1777013059141,45.18,77852.38,0.0,-0.05727,4e-05,8.1774]
[1777013059156,45.18,77852.51,0.0,-0.05727,4e-05,8.17698]
[1777013065045,45.18,77852.21,0.0,-0.05729,4e-05,8.17869]
[1777013070073,45.19,77851.08,0.0,-0.05733,4e-05,8.18353]
[1777013073557,45.19,77848.39,0.0,-0.05741,4e-05,8.19108]
[1777013074102,45.19,77848.11,0.0,-0.05742,4e-05,8.19225]
[1777013074866,45.19,77848.11,0.0,-0.05742,4e-05,8.19225]
[1777013075110,45.19,77848.12,0.0,-0.05742,4e-05,8.19229]
[1777013075848,45.19,77848.12,0.0,-0.05742,4e-05,8.19229]
[1777013076117,45.19,77848.02,0.0,-0.05742,4e-05,8.19275]
[1777013076760,45.19,77848.02,0.0,-0.05742,4e-05,8.19275]
[1777013077693,45.19,77844.94,0.0,-0.05753,4e-05,8.20488]
[1777013080590,45.19,77844.1,0.0,-0.05757,4e-05,8.20833]
[1777013081152,45.19,77843.95,0.0,-0.05757,4e-05,8.20897]
[1777013082857,45.19,77841.02,0.0,-0.05768,4e-05,8.2205]
[1777013083168,45.19,77838.86,0.0,-0.05775,4e-05,8.229]
[1777013083725,45.19,77838.86,0.0,-0.05775,4e-05,8.229]
[1777013084171,45.19,77837.68,0.0,-0.0578,4e-05,8.23366]
[1777013085198,45.19,77837.68,0.0,-0.0578,4e-05,8.23366]
[1777013085286,45.19,77837.05,0.0,-0.05782,4e-05,8.23616]
[1777013091222,45.19,77834.23,0.0,-0.05792,4e-05,8.24739]
[1777013093831,45.19,77833.87,0.0,-0.05794,4e-05,8.24887]
[1777013094241,45.19,77833.05,0.0,-0.05797,4e-05,8.25213]
[1777013096691,45.19,77833.18,0.0,-0.05796,4e-05,8.25169]
[1777013097609,45.19,77819.75,0.0,-0.05845,4e-05,8.30458]
[1777013098273,45.19,77818.0,0.0,-0.05851,4e-05,8.31143]
[1777013103323,45.19,77817.43,0.0,-0.05853,4e-05,8.31338]
[1777013105854,45.19,77826.49,0.0,-0.0582,4e-05,8.27757]
[1777013106839,45.19,77827.56,0.0,-0.05816,4e-05,8.27336]
[1777013110487,45.19,77824.52,0.0,-0.05827,4e-05,8.28534]
[1777013115637,45.19,77824.94,0.0,-0.05826,4e-05,8.28373]
[1777013118848,45.19,77824.17,0.0,-0.05829,4e-05,8.28681]
[1777013121240,45.19,77825.21,0.0,-0.05825,4e-05,8.28276]
[1777013122878,45.19,77824.44,0.0,-0.05828,4e-05,8.28582]
[1777013125773,45.19,77823.37,0.0,-0.05832,4e-05,8.29014]
[1777013131385,45.19,77820.36,0.0,-0.05843,4e-05,8.30215]
[1777013137550,45.19,77821.49,0.0,-0.05837,4e-05,8.29474]
[1777013144600,45.19,77822.07,0.0,-0.05835,4e-05,8.29271]
[1777013149634,45.19,77822.56,0.0,-0.05833,4e-05,8.291]
[1777013154668,45.19,77822.36,0.0,-0.05834,4e-05,8.29199]
[1777013159704,45.19,77822.94,0.0,-0.05832,4e-05,8.28991]
[1777013164679,45.19,77817.74,0.0,-0.05851,4e-05,8.31051]
[1777013165479,45.19,77817.74,0.0,-0.05851,4e-05,8.31051]
[1777013174811,45.19,77819.67,0.0,-0.05844,4e-05,8.30271]
[1777013180851,45.19,77818.81,0.0,-0.05847,4e-05,8.30582]
[1777013185868,45.19,77819.16,0.0,-0.05845,4e-05,8.30419]
[1777013190610,45.19,77820.92,0.0,-0.05839,4e-05,8.29691]
[1777013195956,45.19,77821.22,0.0,-0.05835,4e-05,8.29213]
[1777013200992,45.19,77821.46,0.0,-0.05834,4e-05,8.29082]
[1777013202173,45.19,77821.46,0.0,-0.05834,4e-05,8.29082]
[1777013204631,45.19,77808.24,0.0,-0.05882,4e-05,8.34257]
[1777013210057,45.18,77807.9,0.0,-0.05882,4e-05,8.34297]
[1777013211715,45.18,77807.69,0.0,-0.05883,4e-05,8.34365]
[1777013212378,45.18,77807.69,0.0,-0.05883,4e-05,8.34365]
[1777013213801,45.18,77807.65,0.0,-0.05883,4e-05,8.34352]
[1777013218738,45.18,77807.93,0.0,-0.05881,4e-05,8.34188]
[1777013224151,45.18,77816.98,0.0,-0.05848,4e-05,8.30539]
[1777013229187,45.18,77817.28,0.0,-0.05846,4e-05,8.30372]
[1777013232865,45.18,77817.5,0.0,-0.05845,4e-05,8.30252]
[1777013238250,45.18,77819.8,0.0,-0.05836,4e-05,8.2928]
[1777013243285,45.18,77820.83,0.0,-0.05832,4e-05,8.28818]
[1777013248326,45.17,77822.05,0.0,-0.05827,4e-05,8.28278]
[1777013252673,45.17,77818.36,0.0,-0.05838,4e-05,8.29363]
[1777013258391,45.17,77817.82,0.0,-0.05839,4e-05,8.29483]
[1777013261513,45.17,77819.02,0.0,-0.05834,4e-05,8.28979]
[1777013269467,45.17,77823.65,0.0,-0.05816,4e-05,8.27041]
[1777013269893,45.17,77823.65,0.0,-0.05816,4e-05,8.27041]
[1777013270755,45.17,77823.79,0.0,-0.05816,4e-05,8.26974]
[1777013272586,45.17,77823.94,0.0,-0.05815,4e-05,8.26903]
[1777013281689,45.16,77824.48,0.0,-0.05812,4e-05,8.26567]
[1777013282489,45.16,77824.48,0.0,-0.05812,4e-05,8.26567]
[1777013283487,45.16,77834.79,0.0,-0.05775,4e-05,8.22504]
[1777013288606,45.16,77834.82,0.0,-0.05775,4e-05,8.22469]
[1777013293638,45.16,77830.0,0.0,-0.05792,4e-05,8.24359]
[1777013298711,45.16,77829.39,0.0,-0.05794,4e-05,8.24596]
[1777013305725,45.16,77828.4,0.0,-0.05798,4e-05,8.24991]
[1777013310759,45.16,77832.88,0.0,-0.05782,4e-05,8.23254]
[1777013315794,45.16,77834.67,0.0,-0.05773,4e-05,8.22258]
[1777013318482,45.16,77835.0,0.0,-0.05772,4e-05,8.22135]
[1777013322833,45.17,77840.33,0.0,-0.05754,4e-05,8.20089]
[1777013328087,45.17,77838.04,0.0,-0.05762,4e-05,8.21047]
[1777013330970,45.17,77836.09,0.0,-0.0577,4e-05,8.21847]
[1777013332570,45.17,77836.75,0.0,-0.05767,4e-05,8.21601]
[1777013333598,45.17,77836.32,0.0,-0.05769,4e-05,8.21783]
[1777013336161,45.17,77835.22,0.0,-0.05773,4e-05,8.22255]
[1777013341223,45.17,77832.12,0.0,-0.05785,4e-05,8.23536]
[1777013347012,45.17,77829.3,0.0,-0.05796,4e-05,8.24733]
[1777013352074,45.17,77826.97,0.0,-0.05805,4e-05,8.25698]
[1777013358089,45.18,77825.74,0.0,-0.0581,4e-05,8.26265]
[1777013363123,45.18,77821.49,0.0,-0.05826,4e-05,8.2799]
[1777013368580,45.18,77820.63,0.0,-0.05829,4e-05,8.28368]
[1777013374284,45.18,77820.05,0.0,-0.0583,4e-05,8.28335]
[1777013375988,45.18,77820.61,0.0,-0.05828,4e-05,8.28135]
[1777013376059,45.18,77820.61,0.0,-0.05828,4e-05,8.28135]
[1777013376216,45.18,77821.58,0.0,-0.05825,4e-05,8.27764]
[1777013380012,45.18,77822.17,0.0,-0.05823,4e-05,8.27565]
[1777013380243,45.18,77822.73,0.0,-0.05821,4e-05,8.27356]
[1777013386285,45.18,77822.06,0.0,-0.05824,4e-05,8.2769]
[1777013387487,45.18,77822.06,0.0,-0.05824,4e-05,8.2769]
[1777013387586,45.18,77822.3,0.0,-0.05823,4e-05,8.27608]
[1777013393336,45.18,77825.0,0.0,-0.05814,4e-05,8.2662]
[1777013396353,45.19,77825.98,0.0,-0.05811,4e-05,8.26262]
[1777013396429,45.19,77825.98,0.0,-0.05811,4e-05,8.26262]
[1777013396490,45.19,77836.59,0.0,-0.05773,4e-05,8.22114]
[1777013396844,45.19,77836.59,0.0,-0.05773,4e-05,8.22114]
[1777013397597,45.19,77836.59,0.0,-0.05773,4e-05,8.22114]
[1777013397621,45.19,77840.18,0.0,-0.0576,4e-05,8.20726]
[1777013398079,45.19,77840.18,0.0,-0.0576,4e-05,8.20726]
[1777013398749,45.19,77840.18,0.0,-0.0576,4e-05,8.20746]
[1777013401119,45.19,77844.68,0.0,-0.05744,4e-05,8.19005]
[1777013401324,45.19,77844.68,0.0,-0.05744,4e-05,8.19005]
[1777013401417,45.19,77845.65,0.0,-0.05741,4e-05,8.18626]
[1777013406435,45.19,77845.4,0.0,-0.05742,4e-05,8.18796]
[1777013408573,45.19,77849.38,0.0,-0.05728,4e-05,8.17259]
[1777013414492,45.19,77859.78,0.0,-0.05693,4e-05,8.13359]
[1777013419526,45.2,77863.63,0.0,-0.0568,4e-05,8.11983]
[1777013424692,45.2,77873.57,0.0,-0.05646,4e-05,8.082]
[1777013429726,45.2,77888.7,0.0,-0.05593,4e-05,8.02387]
[1777013435668,45.2,77889.2,0.0,-0.0559,4e-05,8.01975]
[1777013441308,45.2,77887.22,0.0,-0.05598,4e-05,8.02905]
[1777013447725,45.21,77886.18,0.0,-0.05604,4e-05,8.03573]
[1777013452758,45.21,77885.97,0.0,-0.05607,4e-05,8.03843]
[1777013457795,45.22,77887.87,0.0,-0.05602,4e-05,8.03279]
[1777013462822,45.22,77887.13,0.0,-0.05605,4e-05,8.03636]
[1777013464391,45.22,77888.25,0.0,-0.05601,4e-05,8.03239]
[1777013464592,45.22,77888.25,0.0,-0.05601,4e-05,8.03239]
[1777013466051,45.22,77891.95,0.0,-0.05589,3e-05,8.01847]
[1777013466878,45.22,77891.95,0.0,-0.05589,3e-05,8.01847]
[1777013472057,45.22,77896.84,0.0,-0.05573,3e-05,8.00092]
[1777013478740,45.23,77895.58,0.0,-0.05578,3e-05,8.00717]
[1777013482422,45.23,77901.42,0.0,-0.05559,3e-05,7.98648]
[1777013484126,45.23,77906.17,0.0,-0.05543,3e-05,7.96876]
[1777013489737,45.24,77910.35,0.0,-0.0553,3e-05,7.95421]
[1777013497066,45.25,77909.52,0.0,-0.05534,3e-05,7.95795]
[1777013502102,45.25,77903.87,0.0,-0.05556,3e-05,7.98216]
[1777013507136,45.26,77899.15,0.0,-0.05575,3e-05,8.00254]
[1777013512171,45.26,77899.62,0.0,-0.05575,3e-05,8.00292]
[1777013517205,45.27,77899.69,0.0,-0.05577,3e-05,8.00483]
[1777013522241,45.27,77899.27,0.0,-0.0558,3e-05,8.00859]
[1777013528283,45.28,77899.94,0.0,-0.0558,3e-05,8.00856]
[1777013533318,45.28,77901.55,0.0,-0.05576,3e-05,8.00427]
[1777013538837,45.28,77902.31,0.0,-0.05574,3e-05,8.00222]
[1777013544398,45.29,77902.34,0.0,-0.05575,3e-05,8.00359]
[1777013547655,45.29,77902.51,0.0,-0.05575,3e-05,8.00336]
[1777013548514,45.29,77902.55,0.0,-0.05575,3e-05,8.00343]
[1777013554465,45.3,77902.69,0.0,-0.05575,3e-05,8.00272]
[1777013559501,45.3,77895.03,0.0,-0.05604,4e-05,8.03431]
[1777013564536,45.3,77888.89,0.0,-0.05627,4e-05,8.05972]
[1777013569868,45.31,77887.2,0.0,-0.05634,4e-05,8.06727]
[1777013575612,45.31,77883.7,0.0,-0.05647,4e-05,8.0813]
[1777013580648,45.31,77882.5,0.0,-0.05651,4e-05,8.08623]
[1777013585683,45.31,77886.04,0.0,-0.05639,4e-05,8.07282]
[1777013590721,45.31,77886.5,0.0,-0.05637,4e-05,8.07136]
[1777013595755,45.31,77885.1,0.0,-0.05643,4e-05,8.07709]
[1777013600788,45.31,77885.07,0.0,-0.05643,4e-05,8.07755]
[1777013605824,45.31,77867.96,0.0,-0.05704,4e-05,8.14443]
[1777013610861,45.31,77870.79,0.0,-0.05694,4e-05,8.13375]
[1777013615898,45.31,77873.36,0.0,-0.05683,4e-05,8.12053]
[1777013620934,45.31,77873.67,0.0,-0.05682,4e-05,8.11927]
[1777013629996,45.31,77875.77,0.0,-0.05674,4e-05,8.11087]
[1777013635030,45.31,77877.65,0.0,-0.05668,4e-05,8.10341]
[1777013640066,45.31,77878.36,0.0,-0.05665,4e-05,8.10046]
[1777013645103,45.31,77878.42,0.0,-0.05664,4e-05,8.10007]
[1777013650521,45.31,77877.95,0.0,-0.05666,4e-05,8.10172]
[1777013656180,45.31,77880.67,0.0,-0.05656,4e-05,8.09097]
[1777013661213,45.31,77880.63,0.0,-0.05656,4e-05,8.091]
[1777013667257,45.31,77881.44,0.0,-0.05653,4e-05,8.08772]
[1777013672829,45.31,77881.32,0.0,-0.05652,4e-05,8.08489]
[1777013673539,45.31,77881.32,0.0,-0.05652,4e-05,8.08489]
[1777013673797,45.31,77881.32,0.0,-0.05652,4e-05,8.08489]
[1777013673889,45.31,77881.8,0.0,-0.0565,4e-05,8.08301]
[1777013675238,45.31,77881.8,0.0,-0.0565,4e-05,8.08301]
[1777013675328,45.31,77862.34,0.0,-0.05719,4e-05,8.1586]
[1777013676178,45.31,77862.34,0.0,-0.05719,4e-05,8.1586]
[1777013681791,45.31,77865.05,0.0,-0.05709,4e-05,8.14779]
[1777013683791,45.31,77865.98,0.0,-0.05706,4e-05,8.14411]
[1777013683892,45.31,77866.14,0.0,-0.05705,4e-05,8.14357]
[1777013686064,45.31,77866.22,0.0,-0.05705,4e-05,8.14333]
[1777013686399,45.31,77870.06,0.0,-0.05691,4e-05,8.12857]
[1777013687295,45.31,77870.06,0.0,-0.05691,4e-05,8.12857]
[1777013691441,45.31,77870.82,0.0,-0.05689,4e-05,8.126]
[1777013692801,45.31,77870.76,0.0,-0.05689,4e-05,8.12632]
[1777013693679,45.31,77870.79,0.0,-0.05689,4e-05,8.12629]
[1777013695370,45.31,77871.02,0.0,-0.05689,4e-05,8.12557]
[1777013697437,45.31,77869.69,0.0,-0.05693,4e-05,8.13089]
[1777013703046,45.31,77874.27,0.0,-0.05678,4e-05,8.11378]
[1777013705956,45.31,77872.63,0.0,-0.05684,4e-05,8.12036]
[1777013707044,45.31,77871.58,0.0,-0.05688,4e-05,8.12455]
[1777013711397,45.31,77867.37,0.0,-0.05703,4e-05,8.14135]
[1777013716402,45.32,77865.5,0.0,-0.0571,4e-05,8.14895]
[1777013716947,45.32,77865.5,0.0,-0.0571,4e-05,8.14895]
[1777013721986,45.32,77865.09,0.0,-0.05712,4e-05,8.15079]
[1777013727685,45.32,77861.95,0.0,-0.05723,4e-05,8.16339]
[1777013729136,45.32,77861.95,0.0,-0.05723,4e-05,8.16339]
[1777013729152,45.32,77861.95,0.0,-0.05723,4e-05,8.16339]
[1777013729155,45.32,77861.95,0.0,-0.05723,4e-05,8.16339]
[1777013729699,45.32,77860.73,0.0,-0.05728,4e-05,8.16821]
[1777013732011,45.32,77860.56,0.0,-0.05728,4e-05,8.16891]
[1777013732100,45.32,77860.01,0.0,-0.05728,4e-05,8.1679]
[1777013737644,45.32,77859.08,0.0,-0.05732,4e-05,8.17167]
[1777013742792,45.32,77859.03,0.0,-0.05732,4e-05,8.17203]
[1777013744015,45.32,77859.03,0.0,-0.05732,4e-05,8.17203]
[1777013749840,45.32,77858.01,0.0,-0.05736,4e-05,8.17617]
[1777013754876,45.32,77858.05,0.0,-0.05736,4e-05,8.17609]
[1777013759911,45.32,77859.41,0.0,-0.05731,4e-05,8.1709]
[1777013763083,45.32,77858.97,0.0,-0.05733,4e-05,8.17266]
[1777013768979,45.32,77857.06,0.0,-0.05739,4e-05,8.18016]
[1777013777037,45.32,77858.78,0.0,-0.05733,4e-05,8.17349]
[1777013782072,45.32,77858.9,0.0,-0.05733,4e-05,8.17303]
[1777013787107,45.32,77860.02,0.0,-0.05729,4e-05,8.16866]
[1777013792143,45.32,77860.8,0.0,-0.05724,4e-05,8.16244]
[1777013797177,45.32,77861.04,0.0,-0.05723,4e-05,8.16153]
[1777013803224,45.32,77861.39,0.0,-0.05722,4e-05,8.16019]
[1777013808255,45.32,77861.21,0.0,-0.05723,4e-05,8.16088]
[1777013812319,45.32,77859.89,0.0,-0.05727,4e-05,8.16599]
[1777013818332,45.32,77847.7,0.0,-0.05771,4e-05,8.21334]
[1777013818862,45.32,77847.7,0.0,-0.05771,4e-05,8.21334]
[1777013820649,45.32,77842.43,0.0,-0.05789,4e-05,8.23374]
[1777013825067,45.32,77835.57,0.0,-0.05814,4e-05,8.26031]
[1777013825737,45.32,77827.58,0.0,-0.05843,4e-05,8.29154]
[1777013826765,45.32,77825.22,0.0,-0.05851,4e-05,8.30064]
[1777013832989,45.31,77825.2,0.0,-0.0585,4e-05,8.29963]
[1777013838471,45.31,77818.16,0.0,-0.05874,4e-05,8.32601]
[1777013844035,45.31,77820.33,0.0,-0.05866,4e-05,8.31654]
[1777013849548,45.31,77818.94,0.0,-0.0587,4e-05,8.32096]
[1777013851405,45.31,77807.89,0.0,-0.05908,4e-05,8.36089]
[1777013858610,45.3,77812.11,0.0,-0.05891,4e-05,8.34259]
[1777013864176,45.3,77811.23,0.0,-0.05893,4e-05,8.34481]
[1777013869687,45.3,77812.36,0.0,-0.05887,4e-05,8.33881]
[1777013874722,45.29,77813.85,0.0,-0.05881,4e-05,8.33166]
[1777013879758,45.29,77812.61,0.0,-0.05884,4e-05,8.33526]
[1777013884792,45.29,77814.98,0.0,-0.05874,4e-05,8.32462]
[1777013889828,45.28,77808.16,0.0,-0.05898,4e-05,8.35018]
[1777013894865,45.28,77807.07,0.0,-0.05901,4e-05,8.35309]
[1777013899897,45.28,77808.7,0.0,-0.05894,4e-05,8.34537]
[1777013905337,45.27,77808.6,0.0,-0.05893,4e-05,8.34484]
[1777013910973,45.27,77809.36,0.0,-0.05889,4e-05,8.34042]
[1777013917017,45.27,77809.24,0.0,-0.05887,4e-05,8.33654]
[1777013922070,45.27,77813.69,0.0,-0.0587,4e-05,8.31836]
[1777013928094,45.27,77815.65,0.0,-0.05862,4e-05,8.30982]
[1777013934136,45.26,77814.7,0.0,-0.05865,4e-05,8.31295]
[1777013939176,45.26,77813.17,0.0,-0.0587,4e-05,8.31851]
[1777013944206,45.26,77810.6,0.0,-0.05879,4e-05,8.32809]
[1777013950250,45.26,77806.17,0.0,-0.05894,4e-05,8.34485]
[1777013955282,45.26,77802.69,0.0,-0.05906,4e-05,8.35791]
[1777013960353,45.26,77803.07,0.0,-0.05904,4e-05,8.35581]
[1777013966361,45.26,77800.83,0.0,-0.05912,4e-05,8.36364]
[1777013971395,45.25,77797.15,0.0,-0.05922,4e-05,8.37418]
[1777013979232,45.25,77791.86,0.0,-0.05941,4e-05,8.39419]
[1777013984725,45.25,77793.69,0.0,-0.05933,4e-05,8.38534]
[1777013985535,45.25,77793.69,0.0,-0.05933,4e-05,8.38495]
[1777013987143,45.25,77797.98,0.0,-0.05917,4e-05,8.36778]
[1777013990643,45.24,77800.16,0.0,-0.05908,4e-05,8.35858]
[1777013995696,45.24,77796.81,0.0,-0.0592,4e-05,8.3712]
[1777014002455,45.24,77790.38,0.0,-0.05942,4e-05,8.3956]
[1777014006396,45.24,77784.5,0.0,-0.05963,4e-05,8.418]
[1777014006968,45.24,77783.7,0.0,-0.05966,4e-05,8.42094]
[1777014007053,45.24,77784.02,0.0,-0.05965,4e-05,8.41942]
[1777014012728,45.24,77781.65,0.0,-0.05974,4e-05,8.4298]
[1777014018740,45.24,77779.94,0.0,-0.05982,4e-05,8.43793]
[1777014023776,45.24,77775.68,0.0,-0.05998,4e-05,8.45578]
[1777014029818,45.25,77776.21,0.0,-0.05997,4e-05,8.45463]
[1777014033166,45.25,77776.21,0.0,-0.05997,4e-05,8.45463]
[1777014033269,45.25,77776.21,0.0,-0.05997,4e-05,8.45463]
[1777014033362,45.25,77775.41,0.0,-0.05999,4e-05,8.45503]
[1777014038881,45.25,77772.85,0.0,-0.06009,4e-05,8.46596]
[1777014043915,45.25,77779.5,0.0,-0.05985,4e-05,8.44007]
[1777014048951,45.25,77785.24,0.0,-0.05964,4e-05,8.41806]
[1777014053986,45.25,77794.61,0.0,-0.0593,4e-05,8.38173]
[1777014059033,45.26,77796.05,0.0,-0.05926,4e-05,8.37702]
[1777014060315,45.26,77796.05,0.0,-0.05926,4e-05,8.37702]
[1777014060417,45.26,77795.98,0.0,-0.05926,4e-05,8.37749]
[1777014066073,45.26,77802.34,0.0,-0.05904,4e-05,8.35356]
[1777014071106,45.26,77806.95,0.0,-0.05888,4e-05,8.33645]
[1777014076142,45.27,77796.58,0.0,-0.05927,4e-05,8.37834]
[1777014081177,45.27,77795.14,0.0,-0.05933,4e-05,8.38484]
[1777014086212,45.27,77795.27,0.0,-0.05933,4e-05,8.38516]
[1777014091248,45.27,77796.45,0.0,-0.05928,4e-05,8.37814]
[1777014096284,45.27,77796.31,0.0,-0.05929,4e-05,8.37967]
[1777014101319,45.28,77795.93,0.0,-0.05932,4e-05,8.38217]
[1777014107361,45.28,77794.72,0.0,-0.05937,4e-05,8.3882]
[1777014112396,45.28,77789.84,0.0,-0.05956,4e-05,8.40851]
[1777014117431,45.28,77786.33,0.0,-0.0597,4e-05,8.42323]
[1777014122470,45.28,77786.41,0.0,-0.0597,4e-05,8.42371]
[1777014127505,45.29,77785.52,0.0,-0.05974,4e-05,8.42802]
[1777014132537,45.29,77785.99,0.0,-0.05973,4e-05,8.42694]
[1777014137576,45.29,77783.46,0.0,-0.05983,4e-05,8.4378]
[1777014142607,45.29,77779.95,0.0,-0.05997,4e-05,8.45266]
[1777014147642,45.29,77778.65,0.0,-0.06002,4e-05,8.45852]
[1777014152677,45.29,77777.78,0.0,-0.06004,4e-05,8.45942]
[1777014157712,45.3,77773.45,0.0,-0.06021,4e-05,8.47727]
[1777014162748,45.3,77772.57,0.0,-0.06024,4e-05,8.48126]
[1777014167782,45.3,77772.16,0.0,-0.06026,4e-05,8.48336]
[1777014173342,45.3,77772.14,0.0,-0.06027,4e-05,8.4837]
[1777014179880,45.3,77769.51,0.0,-0.06037,4e-05,8.49492]
[1777014185162,45.3,77777.41,0.0,-0.06008,4e-05,8.46384]
[1777014191712,45.3,77788.47,0.0,-0.05968,4e-05,8.42083]
[1777014202028,45.31,77778.85,0.0,-0.06005,4e-05,8.46082]
[1777014207067,45.31,77778.4,0.0,-0.06007,4e-05,8.46319]
[1777014213108,45.31,77776.22,0.0,-0.06014,4e-05,8.46928]
[1777014218166,45.31,77773.85,0.0,-0.06023,4e-05,8.47922]
[1777014223177,45.31,77773.34,0.0,-0.06026,4e-05,8.48173]
[1777014228212,45.32,77771.77,0.0,-0.06033,4e-05,8.49003]
[1777014233246,45.32,77769.66,0.0,-0.06041,4e-05,8.49882]
[1777014239289,45.32,77771.86,0.0,-0.06034,4e-05,8.49113]
[1777014243316,45.32,77788.7,0.0,-0.05972,4e-05,8.42458]
[1777014248351,45.33,77789.41,0.0,-0.05972,4e-05,8.42396]
[1777014254394,45.33,77789.55,0.0,-0.05972,4e-05,8.42422]
[1777014264463,45.33,77787.77,0.0,-0.05979,4e-05,8.43228]
[1777014270177,45.33,77790.2,0.0,-0.05971,4e-05,8.42302]
[1777014275261,45.33,77787.12,0.0,-0.05981,4e-05,8.43267]
[1777014282590,45.34,77781.71,0.0,-0.06002,4e-05,8.45556]
[1777014287625,45.34,77774.1,0.0,-0.06031,4e-05,8.48632]
[1777014292763,45.34,77771.56,0.0,-0.0604,4e-05,8.49651]
[1777014298703,45.34,77770.64,0.0,-0.06044,4e-05,8.50109]
[1777014303738,45.34,77782.98,0.0,-0.05999,4e-05,8.45275]
[1777014309781,45.34,77784.26,0.0,-0.05996,4e-05,8.44885]
[1777014314814,45.35,77785.98,0.0,-0.0599,4e-05,8.44308]
[1777014319849,45.35,77791.68,0.0,-0.0597,4e-05,8.42157]
[1777014324884,45.35,77800.41,0.0,-0.05939,4e-05,8.38817]
[1777014329919,45.35,77801.66,0.0,-0.05935,4e-05,8.38397]
[1777014335444,45.35,77807.43,0.0,-0.05913,4e-05,8.35865]
[1777014341714,45.36,77809.17,0.0,-0.05907,4e-05,8.35262]
[1777014347041,45.36,77813.36,0.0,-0.05893,4e-05,8.33735]
[1777014353085,45.36,77814.49,0.0,-0.0589,4e-05,8.33412]
[1777014358116,45.36,77816.76,0.0,-0.05882,4e-05,8.32589]
[1777014363151,45.37,77818.13,0.0,-0.05878,4e-05,8.3216]
[1777014368187,45.37,77816.98,0.0,-0.05883,4e-05,8.32699]
[1777014373221,45.37,77817.38,0.0,-0.05882,4e-05,8.32625]
[1777014378256,45.37,77820.39,0.0,-0.05872,4e-05,8.31534]
[1777014383291,45.37,77821.51,0.0,-0.05869,4e-05,8.31185]
[1777014385605,45.38,77837.78,0.0,-0.05811,4e-05,8.24843]
[1777014391737,45.38,77833.99,0.0,-0.05826,4e-05,8.26471]
[1777014397391,45.38,77831.83,0.0,-0.05833,4e-05,8.27193]
[1777014402425,45.39,77823.24,0.0,-0.05866,4e-05,8.30719]
[1777014407460,45.39,77822.39,0.0,-0.0587,4e-05,8.31222]
[1777014412495,45.39,77822.86,0.0,-0.0587,4e-05,8.31206]
[1777014417530,45.4,77820.55,0.0,-0.0588,4e-05,8.32274]
[1777014422569,45.4,77823.61,0.0,-0.0587,4e-05,8.3123]
[1777014423594,45.4,77838.67,0.0,-0.05816,4e-05,8.25355]
[1777014425705,45.4,77848.04,0.0,-0.05782,4e-05,8.21717]
[1777014425798,45.4,77852.58,0.0,-0.05766,4e-05,8.19977]
[1777014428983,45.4,77851.32,0.0,-0.05771,4e-05,8.20507]
[1777014428996,45.41,77848.42,0.0,-0.05782,4e-05,8.21721]
[1777014430316,45.41,77847.3,0.0,-0.05787,4e-05,8.222]
[1777014430625,45.41,77847.22,0.0,-0.05788,4e-05,8.22272]
[1777014435660,45.41,77854.45,0.0,-0.05764,4e-05,8.19674]
[1777014440694,45.42,77855.58,0.0,-0.05762,4e-05,8.1946]
[1777014445730,45.42,77857.18,0.0,-0.05758,4e-05,8.19065]
[1777014450765,45.43,77855.48,0.0,-0.05766,4e-05,8.19951]
[1777014455800,45.43,77845.65,0.0,-0.05801,4e-05,8.23674]
[1777014460835,45.44,77841.31,0.0,-0.05818,4e-05,8.25557]
[1777014465871,45.44,77838.02,0.0,-0.05832,4e-05,8.27029]
[1777014471918,45.45,77834.6,0.0,-0.05846,4e-05,8.28582]
[1777014476947,45.45,77824.17,0.0,-0.05885,4e-05,8.32832]
[1777014481983,45.45,77822.58,0.0,-0.05892,4e-05,8.33593]
[1777014487020,45.46,77821.63,0.0,-0.05897,4e-05,8.34094]
[1777014492053,45.46,77820.83,0.0,-0.05901,4e-05,8.34531]
[1777014497088,45.46,77821.42,0.0,-0.059,4e-05,8.34417]
[1777014502123,45.47,77822.85,0.0,-0.05896,4e-05,8.33973]
[1777014507158,45.47,77823.61,0.0,-0.05894,4e-05,8.33793]
[1777014513027,45.47,77823.54,0.0,-0.05893,4e-05,8.33592]
[1777014519130,45.47,77823.09,0.0,-0.05896,4e-05,8.3391]
[1777014524277,45.48,77823.76,0.0,-0.05895,4e-05,8.33832]
[1777014529701,45.48,77823.11,0.0,-0.05898,4e-05,8.34177]
[1777014535353,45.48,77815.1,0.0,-0.05929,4e-05,8.3747]
[1777014541477,45.48,77811.03,0.0,-0.05944,4e-05,8.39145]
[1777014546972,45.49,77802.49,0.0,-0.05977,4e-05,8.42627]
[1777014552476,45.49,77804.38,0.0,-0.05971,4e-05,8.41956]
[1777014558160,45.49,77804.8,0.0,-0.0597,4e-05,8.41843]
[1777014564271,45.49,77803.45,0.0,-0.05975,4e-05,8.42464]
[1777014572613,45.49,77803.79,0.0,-0.05973,4e-05,8.42109]
[1777014577649,45.5,77804.61,0.0,-0.0597,4e-05,8.41833]
[1777014583004,45.5,77807.03,0.0,-0.05962,4e-05,8.40917]
[1777014588680,45.5,77811.19,0.0,-0.05947,4e-05,8.39337]
[1777014588777,45.5,77811.62,0.0,-0.05946,4e-05,8.39181]
[1777014590540,45.5,77811.83,0.0,-0.05945,4e-05,8.39111]
[1777014590739,45.5,77811.39,0.0,-0.05947,4e-05,8.39297]
[1777014595775,45.5,77809.87,0.0,-0.05953,4e-05,8.39956]
[1777014600828,45.5,77811.49,0.0,-0.05947,4e-05,8.39373]
[1777014605851,45.5,77820.73,0.0,-0.05914,4e-05,8.35814]
[1777014610883,45.51,77831.09,0.0,-0.05878,4e-05,8.3184]
[1777014615919,45.51,77828.2,0.0,-0.05889,4e-05,8.33091]
[1777014620959,45.51,77829.01,0.0,-0.05887,4e-05,8.32889]
[1777014625989,45.51,77826.52,0.0,-0.05897,4e-05,8.33976]
[1777014629357,45.51,77825.87,0.0,-0.059,4e-05,8.34294]
[1777014630032,45.52,77825.87,0.0,-0.059,4e-05,8.34315]
[1777014635051,45.52,77824.7,0.0,-0.05903,4e-05,8.34553]
[1777014641100,45.52,77824.4,0.0,-0.05906,4e-05,8.3479]
[1777014646132,45.52,77822.6,0.0,-0.05913,4e-05,8.35594]
[1777014652851,45.52,77812.57,0.0,-0.0595,4e-05,8.39614]
[1777014653828,45.52,77812.58,0.0,-0.05951,4e-05,8.39644]
[1777014653888,45.52,77812.63,0.0,-0.05951,4e-05,8.39635]
[1777014659225,45.53,77811.06,0.0,-0.05957,4e-05,8.40307]
[1777014664260,45.53,77811.89,0.0,-0.05954,4e-05,8.40033]
[1777014670167,45.53,77810.07,0.0,-0.05961,4e-05,8.40804]
[1777014670862,45.53,77808.96,0.0,-0.05966,4e-05,8.41269]
[1777014670958,45.53,77808.69,0.0,-0.05967,4e-05,8.41389]
[1777014672905,45.53,77808.69,0.0,-0.05967,4e-05,8.41389]
[1777014674978,45.53,77808.66,0.0,-0.05967,4e-05,8.41427]
[1777014675063,45.53,77807.94,0.0,-0.0597,4e-05,8.41739]
[1777014680373,45.53,77811.08,0.0,-0.05959,4e-05,8.40567]
[1777014683089,45.53,77811.3,0.0,-0.05959,4e-05,8.40514]
[1777014683106,45.53,77805.49,0.0,-0.0598,4e-05,8.42826]
[1777014688427,45.53,77803.64,0.0,-0.05987,4e-05,8.43622]
[1777014692773,45.54,77802.37,0.0,-0.05991,4e-05,8.43852]
[1777014693251,45.54,77802.37,0.0,-0.05991,4e-05,8.43852]
[1777014693284,45.54,77804.29,0.0,-0.05984,4e-05,8.43106]
[1777014698040,45.54,77823.5,0.0,-0.05914,4e-05,8.35619]
[1777014703424,45.54,77823.63,0.0,-0.05914,4e-05,8.35665]
[1777014703536,45.54,77823.58,0.0,-0.05915,4e-05,8.35713]
[1777014708571,45.54,77824.1,0.0,-0.05914,4e-05,8.35607]
[1777014713605,45.54,77819.52,0.0,-0.0593,4e-05,8.3738]
[1777014718642,45.55,77820.25,0.0,-0.05929,4e-05,8.37205]
[1777014722738,45.55,77820.37,0.0,-0.05929,4e-05,8.37222]
[1777014723643,45.55,77820.45,0.0,-0.05929,4e-05,8.37211]
[1777014723736,45.55,77820.64,0.0,-0.05928,4e-05,8.37157]
[1777014729313,45.55,77818.57,0.0,-0.05936,4e-05,8.38052]
[1777014729324,45.55,77818.02,0.0,-0.05939,4e-05,8.38286]
[1777014731434,45.55,77815.85,0.0,-0.05947,4e-05,8.39175]
[1777014731803,45.55,77815.85,0.0,-0.05947,4e-05,8.39175]
[1777014731849,45.55,77812.09,0.0,-0.05961,4e-05,8.40672]
[1777014733241,45.55,77812.09,0.0,-0.05961,4e-05,8.40672]
[1777014733253,45.55,77812.09,0.0,-0.05961,4e-05,8.40672]
[1777014733338,45.55,77811.81,0.0,-0.05962,4e-05,8.40797]
[1777014738784,45.55,77804.84,0.0,-0.05988,4e-05,8.43623]
[1777014743816,45.55,77802.07,0.0,-0.05999,4e-05,8.44774]
[1777014748851,45.56,77799.05,0.0,-0.06011,4e-05,8.4603]
[1777014753886,45.56,77796.98,0.0,-0.06017,4e-05,8.46584]
[1777014758925,45.56,77796.08,0.0,-0.06021,4e-05,8.46996]
[1777014763957,45.56,77792.01,0.0,-0.06036,4e-05,8.48659]
[1777014768994,45.56,77795.18,0.0,-0.06025,4e-05,8.47443]
[1777014774030,45.56,77797.53,0.0,-0.06016,4e-05,8.46549]
[1777014779065,45.56,77799.22,0.0,-0.0601,4e-05,8.45917]
[1777014785107,45.56,77801.54,0.0,-0.06002,4e-05,8.45047]
[1777014790145,45.56,77797.23,0.0,-0.06019,4e-05,8.46793]
[1777014795177,45.56,77797.07,0.0,-0.06019,4e-05,8.46876]
[1777014800212,45.57,77797.79,0.0,-0.06017,4e-05,8.46612]
[1777014805250,45.57,77797.23,0.0,-0.06019,4e-05,8.46855]
[1777014810284,45.57,77794.5,0.0,-0.06029,4e-05,8.47957]
[1777014815322,45.57,77784.88,0.0,-0.06063,4e-05,8.51451]
[1777014821361,45.57,77783.33,0.0,-0.06069,4e-05,8.52052]
[1777014826397,45.57,77780.71,0.0,-0.06078,4e-05,8.53083]
[1777014831432,45.57,77780.11,0.0,-0.0608,4e-05,8.53309]
[1777014836466,45.57,77779.79,0.0,-0.06082,4e-05,8.53425]
[1777014841504,45.56,77778.81,0.0,-0.06085,4e-05,8.53804]
[1777014847544,45.56,77776.57,0.0,-0.06093,4e-05,8.54679]
[1777014853365,45.56,77773.77,0.0,-0.06104,4e-05,8.55786]
[1777014859166,45.56,77769.63,0.0,-0.06119,4e-05,8.57407]
[1777014864664,45.56,77767.0,0.0,-0.06129,4e-05,8.58435]
[1777014869697,45.56,77763.56,0.0,-0.06141,4e-05,8.59784]
[1777014874733,45.56,77761.98,0.0,-0.06145,4e-05,8.60062]
[1777014879767,45.56,77761.17,0.0,-0.06148,4e-05,8.60356]
[1777014884802,45.56,77758.04,0.0,-0.06159,4e-05,8.61562]
[1777014887829,45.56,77742.62,0.0,-0.06217,4e-05,8.677]
[1777014892864,45.56,77743.73,0.0,-0.06212,4e-05,8.67139]
[1777014897900,45.55,77745.48,0.0,-0.06204,4e-05,8.66311]
[1777014902934,45.55,77750.2,0.0,-0.06185,4e-05,8.643]
[1777014907969,45.55,77744.47,0.0,-0.06205,4e-05,8.66463]
[1777014913003,45.54,77745.22,0.0,-0.06201,4e-05,8.6602]
[1777014918038,45.54,77744.96,0.0,-0.06201,4e-05,8.65981]
[1777014923074,45.54,77746.23,0.0,-0.06195,4e-05,8.65328]
[1777014928114,45.53,77745.86,0.0,-0.06195,4e-05,8.65334]
[1777014933143,45.53,77746.15,0.0,-0.0619,4e-05,8.64748]
[1777014938185,45.53,77746.39,0.0,-0.06188,4e-05,8.64512]
[1777014943217,45.53,77749.38,0.0,-0.06176,4e-05,8.63175]
[1777014948252,45.52,77750.79,0.0,-0.06169,4e-05,8.62483]
[1777014953286,45.52,77753.58,0.0,-0.06157,4e-05,8.61241]
[1777014958586,45.52,77760.63,0.0,-0.0613,4e-05,8.58338]
[1777014968395,45.51,77754.31,0.0,-0.06153,4e-05,8.60722]
[1777014973429,45.51,77751.79,0.0,-0.06161,4e-05,8.61645]
[1777014978465,45.51,77750.13,0.0,-0.06167,4e-05,8.62223]
[1777014981028,45.51,77749.53,0.0,-0.06169,4e-05,8.62428]
[1777014981349,45.51,77749.53,0.0,-0.06169,4e-05,8.62428]
[1777014981499,45.51,77736.47,0.0,-0.06218,4e-05,8.67658]
[1777014983035,45.51,77736.83,0.0,-0.06216,4e-05,8.67492]
[1777014983510,45.51,77736.92,0.0,-0.06216,4e-05,8.6743]
[1777014984902,45.51,77736.89,0.0,-0.06216,4e-05,8.67417]
[1777014985518,45.51,77737.07,0.0,-0.06215,4e-05,8.67319]
[1777014986036,45.51,77737.07,0.0,-0.06215,4e-05,8.67319]
[1777014986524,45.51,77737.25,0.0,-0.06214,4e-05,8.67222]
[1777014988873,45.51,77737.75,0.0,-0.06212,4e-05,8.66972]
[1777014989227,45.51,77737.75,0.0,-0.06212,4e-05,8.66972]
[1777014989238,45.51,77737.75,0.0,-0.06212,4e-05,8.66972]
[1777014989546,45.5,77737.92,0.0,-0.06211,4e-05,8.6688]
[1777014994581,45.5,77737.41,0.0,-0.06209,4e-05,8.66643]
[1777014999615,45.5,77737.14,0.0,-0.06209,4e-05,8.66639]
[1777015004655,45.5,77738.64,0.0,-0.06203,4e-05,8.65921]
[1777015010221,45.49,77739.99,0.0,-0.06196,4e-05,8.65243]
[1777015015728,45.49,77742.65,0.0,-0.06185,4e-05,8.64061]
[1777015020768,45.49,77745.93,0.0,-0.06172,4e-05,8.62641]
[1777015026636,45.49,77744.81,0.0,-0.06175,4e-05,8.6301]
[1777015035874,45.48,77744.56,0.0,-0.06174,4e-05,8.62858]
[1777015039616,45.48,77744.6,0.0,-0.06173,4e-05,8.62799]
[1777015040431,45.48,77732.62,0.0,-0.06219,4e-05,8.67602]
[1777015042860,45.48,77732.03,0.0,-0.06221,4e-05,8.67847]
[1777015042918,45.48,77732.81,0.0,-0.06218,4e-05,8.67546]
[1777015043693,45.48,77732.81,0.0,-0.06218,4e-05,8.67546]
[1777015043925,45.48,77732.95,0.0,-0.06218,4e-05,8.67496]
[1777015048959,45.48,77737.8,0.0,-0.062,4e-05,8.65582]
[1777015053995,45.48,77738.53,0.0,-0.06195,4e-05,8.65007]
[1777015059029,45.48,77739.85,0.0,-0.06191,4e-05,8.64521]
[1777015064164,45.48,77741.05,0.0,-0.06186,4e-05,8.64073]
[1777015070641,45.48,77749.56,0.0,-0.06154,4e-05,8.60614]
[1777015076149,45.48,77749.92,0.0,-0.06151,4e-05,8.6033]
[1777015081184,45.48,77750.72,0.0,-0.06149,4e-05,8.60047]
[1777015086311,45.48,77754.32,0.0,-0.06135,4e-05,8.58596]
[1777015091692,45.48,77748.76,0.0,-0.06155,4e-05,8.60756]
[1777015096762,45.48,77746.09,0.0,-0.06166,4e-05,8.6191]
[1777015102331,45.48,77741.63,0.0,-0.06183,4e-05,8.63695]
[1777015107366,45.48,77738.12,0.0,-0.06197,4e-05,8.65158]
[1777015112401,45.48,77739.33,0.0,-0.0619,4e-05,8.64392]
[1777015117446,45.48,77740.18,0.0,-0.06188,4e-05,8.64111]
[1777015122471,45.49,77740.59,0.0,-0.06187,4e-05,8.64015]
[1777015127121,45.49,77740.71,0.0,-0.06187,4e-05,8.64025]
[1777015127590,45.49,77739.51,0.0,-0.06192,4e-05,8.64522]
[1777015129922,45.49,77737.88,0.0,-0.06198,4e-05,8.65247]
[1777015130529,45.49,77737.1,0.0,-0.06202,4e-05,8.65614]
[1777015131181,45.49,77737.1,0.0,-0.06202,4e-05,8.65614]
[1777015131537,45.49,77736.43,0.0,-0.06205,4e-05,8.65894]
[1777015133257,45.49,77732.59,0.0,-0.06219,4e-05,8.67451]
[1777015133551,45.49,77730.99,0.0,-0.06225,4e-05,8.68104]
[1777015134082,45.49,77730.99,0.0,-0.06225,4e-05,8.68104]
[1777015134556,45.49,77729.52,0.0,-0.06231,4e-05,8.68703]
[1777015139591,45.49,77726.93,0.0,-0.06241,4e-05,8.69773]
[1777015144626,45.49,77722.95,0.0,-0.06257,4e-05,8.71433]
[1777015149662,45.49,77724.92,0.0,-0.06249,4e-05,8.70642]
[1777015151529,45.49,77726.75,0.0,-0.06242,4e-05,8.69905]
[1777015151681,45.49,77728.32,0.0,-0.06236,4e-05,8.69274]
[1777015156710,45.49,77720.85,0.0,-0.06265,4e-05,8.72307]
[1777015161746,45.49,77718.72,0.0,-0.06273,4e-05,8.73159]
[1777015166780,45.49,77716.33,0.0,-0.06282,4e-05,8.7411]
[1777015171817,45.49,77713.25,0.0,-0.06292,4e-05,8.75001]
[1777015176850,45.49,77712.84,0.0,-0.06293,4e-05,8.75138]
[1777015181886,45.49,77711.52,0.0,-0.06298,4e-05,8.75639]
[1777015184508,45.49,77703.07,0.0,-0.0633,4e-05,8.79057]
[1777015184606,45.49,77700.87,0.0,-0.06339,4e-05,8.80005]
[1777015188098,45.49,77701.45,0.0,-0.06337,4e-05,8.79787]
[1777015188146,45.49,77702.25,0.0,-0.06335,4e-05,8.79523]
[1777015193971,45.49,77704.6,0.0,-0.06325,4e-05,8.78519]
[1777015199609,45.49,77705.57,0.0,-0.06321,4e-05,8.78087]
[1777015200805,45.49,77703.74,0.0,-0.06328,4e-05,8.78811]
[1777015201566,45.49,77702.39,0.0,-0.06333,4e-05,8.79339]
[1777015207065,45.49,77704.46,0.0,-0.06324,4e-05,8.78435]
[1777015212746,45.49,77705.75,0.0,-0.06319,4e-05,8.77873]
[1777015217793,45.49,77713.29,0.0,-0.0629,4e-05,8.74783]
[1777015223178,45.49,77708.5,0.0,-0.0631,4e-05,8.76973]
[1777015228212,45.5,77703.03,0.0,-0.06333,4e-05,8.79367]
[1777015233249,45.5,77698.36,0.0,-0.06351,4e-05,8.811]
[1777015238283,45.51,77695.75,0.0,-0.06362,4e-05,8.82329]
[1777015243317,45.51,77692.69,0.0,-0.06376,4e-05,8.8374]
[1777015248352,45.51,77690.66,0.0,-0.06385,4e-05,8.8473]
[1777015253552,45.52,77689.31,0.0,-0.06391,4e-05,8.8541]
[1777015259431,45.52,77692.62,0.0,-0.06381,4e-05,8.84291]
[1777015264466,45.52,77688.42,0.0,-0.06399,4e-05,8.86163]
[1777015269501,45.53,77682.08,0.0,-0.06424,4e-05,8.88875]
[1777015274541,45.53,77681.89,0.0,-0.06426,4e-05,8.89065]
[1777015279575,45.53,77681.27,0.0,-0.0643,4e-05,8.89424]
[1777015284612,45.54,77681.59,0.0,-0.06429,4e-05,8.89396]
[1777015290650,45.54,77683.7,0.0,-0.06422,4e-05,8.88653]
[1777015295686,45.54,77684.98,0.0,-0.06416,4e-05,8.87895]
[1777015300723,45.54,77686.33,0.0,-0.06412,4e-05,8.87449]
[1777015305757,45.54,77684.27,0.0,-0.06421,4e-05,8.88393]
[1777015311801,45.55,77684.0,0.0,-0.06423,4e-05,8.88621]
[1777015316837,45.55,77683.17,0.0,-0.06427,4e-05,8.89061]
[1777015321871,45.55,77682.43,0.0,-0.0643,4e-05,8.89425]
[1777015326905,45.55,77681.74,0.0,-0.06434,4e-05,8.89804]
[1777015332947,45.56,77681.46,0.0,-0.06436,4e-05,8.9003]
[1777015337982,45.56,77681.23,0.0,-0.06438,4e-05,8.90214]
[1777015343022,45.56,77675.2,0.0,-0.06462,4e-05,8.92762]
[1777015348057,45.56,77671.79,0.0,-0.06476,4e-05,8.94223]
[1777015353234,45.56,77674.44,0.0,-0.06463,4e-05,8.92776]
[1777015359134,45.56,77678.11,0.0,-0.06447,4e-05,8.91095]
[1777015364170,45.55,77676.81,0.0,-0.06451,4e-05,8.91472]
[1777015370212,45.55,77676.73,0.0,-0.06449,4e-05,8.91265]
[1777015375246,45.54,77677.44,0.0,-0.06445,4e-05,8.90804]
[1777015380284,45.54,77678.19,0.0,-0.06441,4e-05,8.90361]
[1777015385320,45.54,77681.77,0.0,-0.06425,4e-05,8.88699]
[1777015390353,45.53,77682.78,0.0,-0.06419,4e-05,8.8812]
[1777015395388,45.53,77688.3,0.0,-0.06396,4e-05,8.85702]
[1777015397157,45.53,77688.85,0.0,-0.06394,4e-05,8.85447]
[1777015397403,45.53,77688.06,0.0,-0.06397,4e-05,8.85737]
[1777015402994,45.52,77689.18,0.0,-0.06391,4e-05,8.85121]
[1777015408478,45.52,77689.89,0.0,-0.06386,4e-05,8.84639]
[1777015413514,45.52,77689.7,0.0,-0.06383,4e-05,8.84223]
[1777015419555,45.51,77688.56,0.0,-0.06386,4e-05,8.84488]
[1777015428619,45.5,77688.13,0.0,-0.06385,4e-05,8.84358]
[1777015433654,45.5,77688.22,0.0,-0.06383,4e-05,8.84148]
[1777015438690,45.5,77687.95,0.0,-0.06382,4e-05,8.84083]
[1777015443723,45.49,77685.7,0.0,-0.06389,4e-05,8.84825]
[1777015448762,45.49,77680.52,0.0,-0.06408,4e-05,8.86752]
[1777015453803,45.48,77681.89,0.0,-0.06401,4e-05,8.85999]
[1777015458835,45.48,77683.09,0.0,-0.06394,4e-05,8.85329]
[1777015464878,45.47,77683.8,0.0,-0.0639,4e-05,8.84841]
[1777015469912,45.47,77683.93,0.0,-0.06388,4e-05,8.84633]
[1777015474947,45.47,77685.07,0.0,-0.0638,4e-05,8.83692]
[1777015479479,45.46,77682.75,0.0,-0.06388,4e-05,8.84523]
[1777015479985,45.46,77683.07,0.0,-0.06386,4e-05,8.84363]
[1777015485017,45.46,77683.08,0.0,-0.06385,4e-05,8.84219]
[1777015490082,45.46,77681.72,0.0,-0.06389,4e-05,8.84626]
[1777015496095,45.45,77668.72,0.0,-0.06438,4e-05,8.89745]
[1777015501136,45.45,77668.03,0.0,-0.06439,4e-05,8.89835]
[1777015506165,45.44,77670.99,0.0,-0.06425,4e-05,8.88435]
[1777015511204,45.44,77673.46,0.0,-0.06414,4e-05,8.87242]
[1777015517243,45.44,77677.02,0.0,-0.06398,4e-05,8.85575]
[1777015522277,45.43,77678.67,0.0,-0.0639,4e-05,8.84726]
[1777015527313,45.43,77680.3,0.0,-0.06382,4e-05,8.83889]
[1777015533912,45.42,77682.09,0.0,-0.06371,4e-05,8.82594]
[1777015539398,45.42,77682.55,0.0,-0.06367,4e-05,8.82209]
[1777015544433,45.41,77683.69,0.0,-0.06361,4e-05,8.81581]
[1777015550477,45.41,77679.28,0.0,-0.06377,4e-05,8.83185]
[1777015555511,45.41,77676.17,0.0,-0.06387,4e-05,8.84296]
[1777015560547,45.4,77674.73,0.0,-0.06391,4e-05,8.84729]
[1777015565581,45.4,77673.42,0.0,-0.06395,4e-05,8.85108]
[1777015570618,45.4,77677.89,0.0,-0.06376,4e-05,8.8313]
[1777015575654,45.39,77679.02,0.0,-0.06371,4e-05,8.82541]
[1777015580687,45.39,77680.61,0.0,-0.06363,4e-05,8.8177]
[1777015585721,45.39,77680.94,0.0,-0.06361,4e-05,8.81523]
[1777015590757,45.38,77698.56,0.0,-0.06292,4e-05,8.74216]
[1777015596798,45.38,77704.53,0.0,-0.06264,4e-05,8.71229]
[1777015599277,45.38,77703.85,0.0,-0.06267,4e-05,8.71467]
[1777015599821,45.38,77707.87,0.0,-0.0625,4e-05,8.69766]
[1777015603858,45.37,77714.23,0.0,-0.06225,4e-05,8.67099]
[1777015603878,45.37,77711.56,0.0,-0.06235,4e-05,8.68147]
[1777015608884,45.37,77713.02,0.0,-0.06228,4e-05,8.67396]
[1777015613918,45.37,77704.83,0.0,-0.06258,4e-05,8.70527]
[1777015618953,45.36,77703.61,0.0,-0.06261,4e-05,8.70832]
[1777015623988,45.36,77704.44,0.0,-0.06256,4e-05,8.70307]
[1777015629023,45.35,77709.02,0.0,-0.06237,4e-05,8.68275]
[1777015634059,45.35,77707.07,0.0,-0.06242,4e-05,8.68892]
[1777015639094,45.34,77705.21,0.0,-0.06248,4e-05,8.69469]
[1777015644128,45.34,77701.59,0.0,-0.0626,4e-05,8.70752]
[1777015647329,45.34,77678.44,0.0,-0.06349,4e-05,8.80048]
[1777015648481,45.34,77678.44,0.0,-0.06348,4e-05,8.80046]
[1777015648486,45.34,77678.44,0.0,-0.06348,4e-05,8.80046]
[1777015649217,45.34,77678.44,0.0,-0.06348,4e-05,8.80046]
[1777015649219,45.34,77678.44,0.0,-0.06348,4e-05,8.80046]
[1777015649304,45.34,77675.83,0.0,-0.06359,4e-05,8.81096]
[1777015652342,45.34,77677.12,0.0,-0.06351,4e-05,8.80208]
[1777015652349,45.34,77677.12,0.0,-0.06351,4e-05,8.80208]
[1777015652354,45.34,77677.33,0.0,-0.0635,4e-05,8.80108]
[1777015653210,45.34,77680.68,0.0,-0.06337,4e-05,8.78728]
[1777015658246,45.34,77684.16,0.0,-0.06323,4e-05,8.77268]
[1777015664286,45.33,77686.38,0.0,-0.06314,4e-05,8.76328]
[1777015669320,45.33,77686.57,0.0,-0.06313,4e-05,8.76224]
[1777015675365,45.33,77688.33,0.0,-0.06306,4e-05,8.75479]
[1777015680398,45.33,77672.96,0.0,-0.06366,4e-05,8.81718]
[1777015685432,45.33,77662.33,0.0,-0.06406,4e-05,8.85977]
[1777015691475,45.33,77663.27,0.0,-0.06401,4e-05,8.85481]
[1777015696510,45.33,77663.66,0.0,-0.06399,4e-05,8.85237]
[1777015701545,45.32,77664.91,0.0,-0.06394,4e-05,8.84649]
[1777015706581,45.32,77667.68,0.0,-0.06382,4e-05,8.83452]
[1777015711619,45.32,77668.86,0.0,-0.06374,4e-05,8.82499]
[1777015714400,45.32,77671.28,0.0,-0.06364,4e-05,8.81464]
[1777015715469,45.32,77678.93,0.0,-0.06334,4e-05,8.78256]
[1777015716283,45.32,77679.93,0.0,-0.06329,4e-05,8.77808]
[1777015721685,45.31,77681.79,0.0,-0.0632,4e-05,8.76808]
[1777015726720,45.31,77686.09,0.0,-0.06301,4e-05,8.74827]
[1777015729438,45.3,77690.46,0.0,-0.06284,4e-05,8.73017]
[1777015729743,45.3,77691.7,0.0,-0.06279,4e-05,8.72448]
[1777015735338,45.3,77702.06,0.0,-0.06236,4e-05,8.67901]
[1777015735745,45.3,77702.06,0.0,-0.06236,4e-05,8.67901]
[1777015735782,45.29,77701.96,0.0,-0.06235,4e-05,8.67873]
[1777015738373,45.29,77701.88,0.0,-0.06235,4e-05,8.67838]
[1777015738438,45.29,77701.45,0.0,-0.06236,4e-05,8.67944]
[1777015739810,45.29,77701.45,0.0,-0.06235,4e-05,8.67875]
[1777015739850,45.29,77713.84,0.0,-0.06188,4e-05,8.62804]
[1777015745409,45.28,77708.64,0.0,-0.06205,4e-05,8.64603]
[1777015750889,45.27,77707.46,0.0,-0.06207,4e-05,8.6483]
[1777015755924,45.27,77706.44,0.0,-0.0621,4e-05,8.65137]
[1777015760959,45.27,77705.47,0.0,-0.06212,4e-05,8.65422]
[1777015765998,45.27,77704.18,0.0,-0.06216,4e-05,8.65833]
[1777015771030,45.27,77703.15,0.0,-0.06217,4e-05,8.65808]
[1777015776063,45.26,77702.18,0.0,-0.0622,4e-05,8.66083]
[1777015781099,45.26,77701.74,0.0,-0.0622,4e-05,8.66143]
[1777015786134,45.26,77708.87,0.0,-0.06192,4e-05,8.63149]
[1777015791171,45.25,77708.23,0.0,-0.06194,4e-05,8.63311]
[1777015794684,45.25,77707.66,0.0,-0.06195,4e-05,8.63482]
[1777015795197,45.25,77709.9,0.0,-0.06187,4e-05,8.62557]
[1777015798723,45.25,77712.27,0.0,-0.06176,4e-05,8.61419]
[1777015799225,45.25,77714.29,0.0,-0.06168,4e-05,8.60544]
[1777015800723,45.25,77716.11,0.0,-0.0616,4e-05,8.59751]
[1777015800730,45.25,77716.11,0.0,-0.0616,4e-05,8.59751]
[1777015801341,45.25,77718.77,0.0,-0.0615,4e-05,8.58622]
[1777015807233,45.24,77720.66,0.0,-0.0614,4e-05,8.57632]
[1777015807407,45.24,77720.66,0.0,-0.0614,4e-05,8.57632]
[1777015807427,45.24,77721.37,0.0,-0.06138,4e-05,8.57336]
[1777015812751,45.23,77724.4,0.0,-0.06124,4e-05,8.55902]
[1777015818358,45.23,77725.36,0.0,-0.06118,4e-05,8.55219]
[1777015823394,45.22,77725.79,0.0,-0.06114,4e-05,8.54807]
[1777015831451,45.21,77725.98,0.0,-0.06108,4e-05,8.5403]
[1777015836484,45.21,77734.94,0.0,-0.06072,4e-05,8.5023]
[1777015841521,45.21,77732.45,0.0,-0.06081,4e-05,8.51154]
[1777015845861,45.21,77731.88,0.0,-0.06083,4e-05,8.51387]
[1777015846560,45.21,77727.23,0.0,-0.061,4e-05,8.53254]
[1777015847563,45.21,77712.48,0.0,-0.06156,4e-05,8.59191]
[1777015851240,45.21,77715.72,0.0,-0.06144,4e-05,8.57849]
[1777015851307,45.21,77715.72,0.0,-0.06144,4e-05,8.57849]
[1777015852449,45.21,77718.14,0.0,-0.06134,4e-05,8.56864]
[1777015853377,45.21,77724.09,0.0,-0.06112,4e-05,8.54461]
[1777015853384,45.21,77724.09,0.0,-0.06112,4e-05,8.54461]
[1777015853606,45.21,77721.25,0.0,-0.06123,4e-05,8.55599]
[1777015858642,45.21,77720.73,0.0,-0.06124,4e-05,8.55776]
[1777015863691,45.21,77714.01,0.0,-0.06149,4e-05,8.58454]
[1777015868710,45.2,77708.83,0.0,-0.06169,4e-05,8.60489]
[1777015870398,45.2,77708.83,0.0,-0.06169,4e-05,8.60489]
[1777015870432,45.2,77708.87,0.0,-0.06168,4e-05,8.60447]
[1777015871700,45.2,77708.87,0.0,-0.06168,4e-05,8.60447]
[1777015871781,45.2,77705.46,0.0,-0.06181,4e-05,8.61812]
[1777015875744,45.2,77705.46,0.0,-0.06181,4e-05,8.61766]
[1777015876332,45.2,77704.84,0.0,-0.06183,4e-05,8.61984]
[1777015879857,45.2,77704.11,0.0,-0.06185,4e-05,8.62246]
[1777015879877,45.2,77693.63,0.0,-0.06225,4e-05,8.66473]
[1777015886402,45.2,77698.76,0.0,-0.06205,4e-05,8.64314]
[1777015891873,45.2,77701.17,0.0,-0.06193,4e-05,8.62981]
[1777015896090,45.2,77701.23,0.0,-0.06193,4e-05,8.62949]
[1777015896177,45.2,77702.21,0.0,-0.06189,4e-05,8.62544]
[1777015901942,45.2,77704.79,0.0,-0.06179,4e-05,8.61484]
[1777015906977,45.2,77706.56,0.0,-0.06172,4e-05,8.60759]
[1777015912016,45.2,77706.8,0.0,-0.06171,4e-05,8.60655]
[1777015917053,45.19,77705.04,0.0,-0.06177,4e-05,8.61284]
[1777015922090,45.19,77700.57,0.0,-0.06193,4e-05,8.62988]
[1777015927121,45.19,77698.38,0.0,-0.06201,4e-05,8.63778]
[1777015932157,45.19,77694.16,0.0,-0.06217,4e-05,8.65441]
[1777015937192,45.19,77693.39,0.0,-0.06219,4e-05,8.65736]
[1777015942229,45.19,77692.23,0.0,-0.06224,4e-05,8.66186]
[1777015947261,45.19,77689.99,0.0,-0.06232,4e-05,8.67076]
[1777015952296,45.19,77689.62,0.0,-0.06231,4e-05,8.66879]
[1777015957332,45.19,77687.54,0.0,-0.06239,4e-05,8.67701]
[1777015962368,45.19,77685.03,0.0,-0.06248,4e-05,8.68695]
[1777015967403,45.19,77685.24,0.0,-0.06247,4e-05,8.68574]
[1777015972439,45.18,77680.31,0.0,-0.06266,4e-05,8.70542]
[1777015977476,45.18,77679.7,0.0,-0.06268,4e-05,8.70743]
[1777015983516,45.18,77678.99,0.0,-0.0627,4e-05,8.70979]
[1777015988551,45.18,77684.83,0.0,-0.06247,4e-05,8.68578]
[1777015993585,45.18,77683.05,0.0,-0.06253,4e-05,8.69205]
[1777015998620,45.18,77682.79,0.0,-0.06253,4e-05,8.6919]
[1777016003655,45.17,77679.92,0.0,-0.06263,4e-05,8.70236]
[1777016008690,45.17,77678.9,0.0,-0.06266,4e-05,8.70518]
[1777016013727,45.17,77675.71,0.0,-0.06275,4e-05,8.7135]
[1777016018762,45.16,77674.85,0.0,-0.06277,4e-05,8.71554]
[1777016023798,45.16,77674.61,0.0,-0.06276,4e-05,8.71504]
[1777016028832,45.16,77671.75,0.0,-0.06286,4e-05,8.7252]
[1777016033866,45.15,77670.75,0.0,-0.06289,4e-05,8.72788]
[1777016038904,45.15,77665.22,0.0,-0.06309,4e-05,8.74968]
[1777016043937,45.15,77666.13,0.0,-0.06305,4e-05,8.74517]
[1777016048976,45.15,77674.38,0.0,-0.06272,4e-05,8.71044]
[1777016054012,45.15,77671.46,0.0,-0.06282,4e-05,8.72094]
[1777016059046,45.14,77671.81,0.0,-0.06279,4e-05,8.71806]
[1777016064620,45.14,77674.16,0.0,-0.06269,4e-05,8.70711]
[1777016070123,45.14,77679.44,0.0,-0.06247,4e-05,8.68401]
[1777016075159,45.13,77679.65,0.0,-0.06243,4e-05,8.67882]
[1777016080194,45.13,77675.51,0.0,-0.06258,4e-05,8.69444]
[1777016085228,45.13,77671.88,0.0,-0.06271,4e-05,8.70805]
[1777016090264,45.13,77670.43,0.0,-0.06276,4e-05,8.7133]
[1777016095298,45.12,77667.2,0.0,-0.06288,4e-05,8.72571]
[1777016101342,45.12,77667.85,0.0,-0.06284,4e-05,8.72208]
[1777016107318,45.12,77666.97,0.0,-0.06287,4e-05,8.72494]
[1777016112417,45.12,77662.94,0.0,-0.06302,4e-05,8.74003]
[1777016117456,45.11,77663.12,0.0,-0.063,4e-05,8.7382]
[1777016122488,45.11,77662.74,0.0,-0.063,4e-05,8.73864]
[1777016127526,45.11,77662.54,0.0,-0.063,4e-05,8.73836]
[1777016132561,45.11,77663.3,0.0,-0.06294,4e-05,8.73088]
[1777016137596,45.1,77662.59,0.0,-0.06296,4e-05,8.73272]
[1777016142008,45.1,77652.84,0.0,-0.06333,4e-05,8.77173]
[1777016142631,45.1,77652.7,0.0,-0.06333,4e-05,8.77209]
[1777016147666,45.1,77646.38,0.0,-0.06357,4e-05,8.79644]
[1777016152702,45.1,77642.0,0.0,-0.06372,4e-05,8.81285]
[1777016157739,45.09,77651.66,0.0,-0.06333,4e-05,8.77161]
[1777016162311,45.09,77653.03,0.0,-0.06326,4e-05,8.76444]
[1777016162773,45.09,77652.87,0.0,-0.06326,4e-05,8.7647]
[1777016167810,45.08,77654.65,0.0,-0.06318,4e-05,8.75544]
[1777016172844,45.08,77655.98,0.0,-0.06311,4e-05,8.748]
[1777016177878,45.07,77655.48,0.0,-0.06311,4e-05,8.74805]
[1777016183920,45.07,77657.63,0.0,-0.06301,4e-05,8.73733]
[1777016188957,45.07,77654.45,0.0,-0.06312,4e-05,8.74912]
[1777016192616,45.07,77654.25,0.0,-0.0631,4e-05,8.74591]
[1777016192745,45.07,77654.25,0.0,-0.0631,4e-05,8.74591]
[1777016192768,45.06,77654.24,0.0,-0.0631,4e-05,8.7457]
[1777016197165,45.06,77653.83,0.0,-0.0631,4e-05,8.74649]
[1777016197251,45.06,77654.1,0.0,-0.06309,4e-05,8.74498]
[1777016198849,45.06,77654.1,0.0,-0.06309,4e-05,8.74498]
[1777016198914,45.06,77660.65,0.0,-0.06283,4e-05,8.71739]
[1777016202881,45.06,77657.36,0.0,-0.06295,4e-05,8.73006]
[1777016202893,45.06,77655.26,0.0,-0.06303,4e-05,8.73845]
[1777016206170,45.06,77656.22,0.0,-0.06299,4e-05,8.73409]
[1777016206934,45.06,77656.22,0.0,-0.06299,4e-05,8.73409]
[1777016206186,45.06,77661.62,0.0,-0.06278,4e-05,8.71181]
[1777016207087,45.06,77661.62,0.0,-0.06277,4e-05,8.71162]
[1777016212121,45.05,77667.29,0.0,-0.06254,4e-05,8.68688]
[1777016215061,45.05,77667.57,0.0,-0.06252,4e-05,8.6851]
[1777016215150,45.05,77667.94,0.0,-0.0625,4e-05,8.68328]
[1777016217064,45.05,77668.33,0.0,-0.06249,4e-05,8.68136]
[1777016217156,45.05,77668.5,0.0,-0.06248,4e-05,8.68035]
[1777016221129,45.05,77669.27,0.0,-0.06244,4e-05,8.67626]
[1777016221216,45.04,77669.46,0.0,-0.06243,4e-05,8.67485]
[1777016223920,45.04,77669.8,0.0,-0.06241,4e-05,8.67347]
[1777016224209,45.04,77669.24,0.0,-0.06243,4e-05,8.67512]
[1777016229243,45.04,77665.84,0.0,-0.06254,4e-05,8.68696]
[1777016232702,45.04,77666.08,0.0,-0.06253,4e-05,8.68529]
[1777016233281,45.04,77665.01,0.0,-0.06256,4e-05,8.6893]
[1777016233376,45.04,77665.54,0.0,-0.06254,4e-05,8.68679]
[1777016238877,45.03,77665.7,0.0,-0.06252,4e-05,8.68439]
[1777016244348,45.03,77666.31,0.0,-0.06247,4e-05,8.67983]
[1777016250391,45.02,77666.94,0.0,-0.06243,4e-05,8.67523]
[1777016253624,45.02,77661.03,0.0,-0.06263,4e-05,8.6953]
[1777016253628,45.02,77661.14,0.0,-0.06262,4e-05,8.69448]
[1777016257716,45.02,77661.23,0.0,-0.06261,4e-05,8.693]
[1777016257862,45.02,77659.86,0.0,-0.06266,4e-05,8.69822]
[1777016261484,45.01,77663.58,0.0,-0.06251,4e-05,8.68193]
[1777016261494,45.01,77663.58,0.0,-0.06251,4e-05,8.68193]
[1777016261538,45.01,77663.41,0.0,-0.06251,4e-05,8.68226]
[1777016267510,45.01,77658.58,0.0,-0.06268,4e-05,8.69974]
[1777016272545,45.0,77657.14,0.0,-0.06272,4e-05,8.70417]
[1777016277579,45.0,77656.55,0.0,-0.06273,4e-05,8.70546]
[1777016282615,45.0,77659.93,0.0,-0.06259,4e-05,8.69064]
[1777016287651,45.0,77657.13,0.0,-0.06269,4e-05,8.70101]
[1777016292688,45.0,77654.53,0.0,-0.06278,4e-05,8.71054]
[1777016297720,44.99,77654.24,0.0,-0.06278,4e-05,8.71062]
[1777016303764,44.99,77655.06,0.0,-0.06274,4e-05,8.7062]
[1777016308799,44.99,77654.93,0.0,-0.06274,4e-05,8.70672]
[1777016314841,44.99,77654.72,0.0,-0.06273,4e-05,8.70391]
[1777016319974,44.99,77653.69,0.0,-0.06276,4e-05,8.70735]
[1777016325919,44.99,77651.71,0.0,-0.06283,4e-05,8.71468]
[1777016330960,44.99,77653.64,0.0,-0.06276,4e-05,8.7068]
[1777016336994,44.99,77657.27,0.0,-0.06262,4e-05,8.69218]
[1777016342032,44.99,77654.84,0.0,-0.06271,4e-05,8.70225]
[1777016347068,44.99,77654.98,0.0,-0.06271,4e-05,8.70179]
[1777016352102,44.99,77653.33,0.0,-0.06277,4e-05,8.70863]
[1777016357137,44.99,77659.11,0.0,-0.06255,4e-05,8.68473]
[1777016362172,44.98,77656.97,0.0,-0.06261,4e-05,8.69185]
[1777016367207,44.98,77655.5,0.0,-0.06266,4e-05,8.69624]
[1777016372247,44.98,77651.84,0.0,-0.06276,4e-05,8.70624]
[1777016373513,44.98,77651.84,0.0,-0.06276,4e-05,8.70624]
[1777016373699,44.98,77651.84,0.0,-0.06276,4e-05,8.70624]
[1777016373712,44.97,77661.42,0.0,-0.06238,4e-05,8.66645]
[1777016375503,44.97,77661.42,0.0,-0.06238,4e-05,8.66645]
[1777016375556,44.97,77660.67,0.0,-0.06241,4e-05,8.66895]
[1777016381306,44.97,77657.63,0.0,-0.06251,4e-05,8.67997]
[1777016386342,44.97,77649.32,0.0,-0.06282,4e-05,8.7124]
[1777016391377,44.96,77648.46,0.0,-0.06284,4e-05,8.71423]
[1777016396706,44.96,77648.23,0.0,-0.06283,4e-05,8.71346]
[1777016397119,44.96,77648.23,0.0,-0.06283,4e-05,8.71346]
[1777016397130,44.96,77648.23,0.0,-0.06283,4e-05,8.71346]
[1777016397194,44.96,77683.84,0.0,-0.06145,4e-05,8.56803]
[1777016398309,44.96,77683.94,0.0,-0.06145,4e-05,8.56762]
[1777016398659,44.96,77683.94,0.0,-0.06145,4e-05,8.56762]
[1777016398768,44.96,77685.84,0.0,-0.06137,4e-05,8.55885]
[1777016399820,44.96,77685.84,0.0,-0.06137,4e-05,8.55885]
[1777016399839,44.96,77685.84,0.0,-0.06137,4e-05,8.55885]
[1777016399840,44.95,77684.21,0.0,-0.06143,4e-05,8.56492]
[1777016403184,44.95,77684.05,0.0,-0.06143,4e-05,8.56502]
[1777016403198,44.95,77673.62,0.0,-0.06182,4e-05,8.60663]
[1777016408495,44.95,77675.19,0.0,-0.06175,4e-05,8.59902]
[1777016412651,44.95,77675.87,0.0,-0.06172,4e-05,8.59587]
[1777016414116,44.95,77677.11,0.0,-0.06167,4e-05,8.59046]
[1777016414170,44.95,77677.5,0.0,-0.06165,4e-05,8.58869]
[1777016420153,44.94,77678.41,0.0,-0.06161,4e-05,8.58383]
[1777016425624,44.94,77679.14,0.0,-0.06157,4e-05,8.57969]
[1777016430942,44.94,77684.06,0.0,-0.06137,4e-05,8.55905]
[1777016431043,44.94,77683.84,0.0,-0.06136,4e-05,8.5565]
[1777016434574,44.94,77678.08,0.0,-0.06158,4e-05,8.57953]
[1777016434689,44.94,77677.03,0.0,-0.06161,4e-05,8.58359]
[1777016436296,44.94,77687.37,0.0,-0.06121,4e-05,8.54124]
[1777016436703,44.94,77688.5,0.0,-0.06117,4e-05,8.53653]
[1777016441736,44.94,77684.34,0.0,-0.06132,4e-05,8.55278]
[1777016446771,44.93,77680.7,0.0,-0.06146,4e-05,8.5669]
[1777016451809,44.93,77681.27,0.0,-0.06143,4e-05,8.5639]
[1777016456843,44.93,77680.26,0.0,-0.06146,4e-05,8.56726]
[1777016461878,44.93,77683.99,0.0,-0.06131,4e-05,8.55135]
[1777016468927,44.93,77684.05,0.0,-0.0613,4e-05,8.55011]
[1777016474085,44.92,77689.86,0.0,-0.06107,4e-05,8.52599]
[1777016475027,44.92,77694.63,0.0,-0.06089,4e-05,8.5066]
[1777016475075,44.92,77694.51,0.0,-0.06089,4e-05,8.50701]
[1777016480596,44.92,77689.94,0.0,-0.06106,4e-05,8.52502]
[1777016488062,44.92,77692.21,0.0,-0.06097,4e-05,8.51516]
[1777016493099,44.92,77692.7,0.0,-0.06093,4e-05,8.50944]
[1777016498137,44.92,77693.64,0.0,-0.06089,4e-05,8.50515]
[1777016503849,44.92,77694.33,0.0,-0.06086,4e-05,8.50195]
[1777016504175,44.92,77694.03,0.0,-0.06087,4e-05,8.50295]
[1777016508206,44.92,77679.73,0.0,-0.06142,4e-05,8.56134]
[1777016514246,44.92,77676.45,0.0,-0.06155,4e-05,8.57579]
[1777016520288,44.92,77672.25,0.0,-0.06172,4e-05,8.59397]
[1777016525324,44.93,77668.17,0.0,-0.06188,4e-05,8.61107]
[1777016531123,44.93,77666.27,0.0,-0.06196,4e-05,8.61867]
[1777016536399,44.93,77663.41,0.0,-0.06207,4e-05,8.63016]
[1777016541434,44.92,77661.97,0.0,-0.06212,4e-05,8.6359]
[1777016546470,44.92,77665.34,0.0,-0.06199,4e-05,8.62206]
[1777016551505,44.92,77663.9,0.0,-0.06202,4e-05,8.62466]
[1777016557547,44.92,77660.52,0.0,-0.06215,4e-05,8.6384]
[1777016562586,44.92,77659.94,0.0,-0.06218,4e-05,8.64074]
[1777016567616,44.92,77662.04,0.0,-0.06209,4e-05,8.63172]
[1777016572651,44.92,77661.64,0.0,-0.0621,4e-05,8.63258]
[1777016573820,44.92,77661.64,0.0,-0.0621,4e-05,8.63258]
[1777016574369,44.92,77661.64,0.0,-0.0621,4e-05,8.63258]
[1777016573916,44.92,77662.05,0.0,-0.06208,4e-05,8.63076]
[1777016574665,44.92,77662.05,0.0,-0.06208,4e-05,8.63061]
[1777016580710,44.92,77671.57,0.0,-0.06171,4e-05,8.5913]
[1777016585745,44.92,77668.98,0.0,-0.0618,4e-05,8.60125]
[1777016591375,44.92,77670.36,0.0,-0.06174,4e-05,8.59503]
[1777016596820,44.92,77672.05,0.0,-0.06167,4e-05,8.58742]
[1777016601858,44.91,77671.95,0.0,-0.06167,4e-05,8.58726]
[1777016606891,44.91,77672.16,0.0,-0.06166,4e-05,8.58582]
[1777016611965,44.91,77666.95,0.0,-0.06183,4e-05,8.60301]
[1777016619016,44.91,77668.93,0.0,-0.06174,4e-05,8.59393]
[1777016624051,44.91,77670.58,0.0,-0.06167,4e-05,8.58651]
[1777016629090,44.91,77672.72,0.0,-0.06159,4e-05,8.57715]
[1777016634123,44.9,77674.78,0.0,-0.0615,4e-05,8.56821]
[1777016639158,44.9,77672.79,0.0,-0.06157,4e-05,8.57574]
[1777016644194,44.9,77674.56,0.0,-0.0615,4e-05,8.56795]
[1777016649229,44.9,77674.0,0.0,-0.06152,4e-05,8.56967]
[1777016654264,44.9,77664.27,0.0,-0.06188,4e-05,8.6086]
[1777016659298,44.9,77665.72,0.0,-0.06182,4e-05,8.60181]
[1777016664333,44.9,77666.3,0.0,-0.06179,4e-05,8.59861]
[1777016669368,44.89,77667.77,0.0,-0.06173,4e-05,8.5918]
[1777016675412,44.89,77668.51,0.0,-0.06167,4e-05,8.58458]
[1777016680446,44.89,77671.42,0.0,-0.06155,4e-05,8.57202]
[1777016685485,44.89,77669.85,0.0,-0.0616,4e-05,8.57769]
[1777016690516,44.89,77670.47,0.0,-0.06157,4e-05,8.57445]
[1777016695550,44.88,77671.08,0.0,-0.06154,4e-05,8.57126]
[1777016700586,44.88,77673.7,0.0,-0.06144,4e-05,8.55997]
[1777016702473,44.88,77673.7,0.0,-0.06144,4e-05,8.55997]
[1777016702500,44.88,77672.96,0.0,-0.06146,4e-05,8.56272]
[1777016704387,44.88,77672.96,0.0,-0.06146,4e-05,8.56272]
[1777016704461,44.88,77684.28,0.0,-0.06103,4e-05,8.51659]
[1777016709649,44.88,77681.9,0.0,-0.06112,4e-05,8.52595]
[1777016714687,44.88,77680.19,0.0,-0.06118,4e-05,8.53259]
[1777016720726,44.88,77678.1,0.0,-0.06125,4e-05,8.5407]
[1777016725760,44.88,77676.58,0.0,-0.06131,4e-05,8.54657]
[1777016730799,44.88,77676.65,0.0,-0.0613,4e-05,8.54594]
[1777016735833,44.88,77675.6,0.0,-0.06132,4e-05,8.54666]
[1777016740868,44.88,77674.52,0.0,-0.06136,4e-05,8.55079]
[1777016746909,44.88,77672.6,0.0,-0.06143,4e-05,8.55831]
[1777016752560,44.88,77670.59,0.0,-0.06151,4e-05,8.56627]
[1777016757986,44.88,77671.71,0.0,-0.06146,4e-05,8.56147]
[1777016763020,44.88,77671.62,0.0,-0.06146,4e-05,8.56167]
[1777016768056,44.88,77684.03,0.0,-0.06099,4e-05,8.51123]
[1777016769578,44.88,77684.03,0.0,-0.06099,4e-05,8.51123]
[1777016770070,44.88,77689.09,0.0,-0.0608,4e-05,8.49091]
[1777016774854,44.88,77697.36,0.0,-0.06049,4e-05,8.458]
[1777016775113,44.88,77697.61,0.0,-0.06048,4e-05,8.45711]
[1777016780144,44.88,77695.06,0.0,-0.06058,4e-05,8.46802]
[1777016785178,44.88,77695.79,0.0,-0.06056,4e-05,8.46576]
[1777016790216,44.88,77700.49,0.0,-0.06039,4e-05,8.44758]
[1777016790612,44.88,77700.49,0.0,-0.06039,4e-05,8.44758]
[1777016791535,44.88,77708.96,0.0,-0.06005,4e-05,8.41039]
[1777016797284,44.88,77710.07,0.0,-0.06002,4e-05,8.40727]
[1777016798084,44.88,77710.07,0.0,-0.06002,4e-05,8.40727]
[1777016798275,44.89,77710.11,0.0,-0.06002,4e-05,8.40734]
[1777016803314,44.89,77710.36,0.0,-0.06002,4e-05,8.40758]
[1777016809351,44.89,77707.33,0.0,-0.06015,4e-05,8.4212]
[1777016814386,44.89,77706.46,0.0,-0.06019,4e-05,8.42581]
[1777016819424,44.9,77707.11,0.0,-0.06018,4e-05,8.42428]
[1777016819873,44.9,77707.11,0.0,-0.06018,4e-05,8.42428]
[1777016820430,44.9,77709.01,0.0,-0.06011,4e-05,8.41686]
[1777016825465,44.9,77727.42,0.0,-0.05943,4e-05,8.34397]
[1777016830503,44.9,77734.35,0.0,-0.05918,4e-05,8.31761]
[1777016835533,44.91,77730.66,0.0,-0.05933,4e-05,8.33403]
[1777016840568,44.91,77729.25,0.0,-0.0594,4e-05,8.34122]
[1777016846611,44.91,77729.68,0.0,-0.0594,4e-05,8.34125]
[1777016851647,44.92,77730.6,0.0,-0.05936,4e-05,8.33579]
[1777016856682,44.92,77730.64,0.0,-0.05937,4e-05,8.33708]
[1777016861871,44.92,77729.69,0.0,-0.05942,4e-05,8.34203]
[1777016867758,44.93,77732.98,0.0,-0.05931,4e-05,8.33094]
[1777016873413,44.93,77733.53,0.0,-0.05931,4e-05,8.33052]
[1777016878835,44.93,77736.88,0.0,-0.0592,4e-05,8.31864]
[1777016884878,44.94,77748.85,0.0,-0.05877,4e-05,8.27316]
[1777016890011,44.94,77748.81,0.0,-0.05879,4e-05,8.27489]
[1777016896962,44.95,77748.24,0.0,-0.05884,4e-05,8.28056]
[1777016901997,44.96,77747.82,0.0,-0.05887,4e-05,8.28403]
[1777016908044,44.96,77747.91,0.0,-0.05889,4e-05,8.28577]
[1777016913694,44.96,77748.6,0.0,-0.05886,4e-05,8.28152]
[1777016920129,44.97,77748.39,0.0,-0.05889,4e-05,8.28474]
[1777016925163,44.97,77748.13,0.0,-0.05891,4e-05,8.28743]
[1777016930198,44.98,77747.61,0.0,-0.05895,4e-05,8.29112]
[1777016935233,44.98,77747.32,0.0,-0.05897,4e-05,8.29387]
[1777016940269,44.98,77748.46,0.0,-0.05894,4e-05,8.2909]
[1777016945304,44.99,77748.47,0.0,-0.05896,4e-05,8.29246]
[1777016950338,44.99,77748.0,0.0,-0.05899,4e-05,8.29589]
[1777016955373,44.99,77747.57,0.0,-0.05902,4e-05,8.29912]
[1777016960409,45.0,77747.2,0.0,-0.05905,4e-05,8.30208]
[1777016965445,45.0,77747.19,0.0,-0.05906,4e-05,8.30358]
[1777016970483,45.0,77747.33,0.0,-0.05907,4e-05,8.30448]
[1777016975515,45.01,77747.02,0.0,-0.05907,4e-05,8.30396]
[1777016981558,45.01,77746.82,0.0,-0.0591,4e-05,8.30663]
[1777016986592,45.02,77747.07,0.0,-0.0591,4e-05,8.30721]
[1777016991627,45.02,77746.83,0.0,-0.05912,4e-05,8.30974]
[1777016996662,45.02,77737.59,0.0,-0.05948,4e-05,8.34802]
[1777017003711,45.03,77740.87,0.0,-0.05937,4e-05,8.33665]
[1777017008746,45.03,77747.01,0.0,-0.05916,4e-05,8.31347]
[1777017013781,45.03,77754.72,0.0,-0.05889,4e-05,8.28432]
[1777017020829,45.04,77757.63,0.0,-0.0588,4e-05,8.27519]
[1777017025871,45.04,77759.64,0.0,-0.05874,4e-05,8.26903]
[1777017031907,45.04,77763.36,0.0,-0.05859,4e-05,8.25119]
[1777017037256,45.04,77763.53,0.0,-0.05858,4e-05,8.25037]
[1777017044639,45.04,77763.95,0.0,-0.05856,4e-05,8.2485]
[1777017050034,45.04,77763.8,0.0,-0.05857,4e-05,8.24899]
[1777017055069,45.04,77764.25,0.0,-0.05855,4e-05,8.24712]
[1777017060476,45.04,77764.52,0.0,-0.05854,4e-05,8.246]
[1777017063126,45.04,77747.12,0.0,-0.05918,4e-05,8.31542]
[1777017068161,45.05,77748.21,0.0,-0.05916,4e-05,8.31308]
[1777017073197,45.05,77745.34,0.0,-0.05928,4e-05,8.32587]
[1777017078230,45.05,77740.84,0.0,-0.05946,4e-05,8.34543]
[1777017083266,45.06,77740.36,0.0,-0.0595,4e-05,8.34896]
[1777017088301,45.06,77739.81,0.0,-0.05953,4e-05,8.35314]
[1777017094343,45.07,77740.69,0.0,-0.0595,4e-05,8.34807]
[1777017099378,45.07,77741.9,0.0,-0.05947,4e-05,8.345]
[1777017104413,45.07,77742.6,0.0,-0.05946,4e-05,8.34431]
[1777017109453,45.08,77743.8,0.0,-0.05943,4e-05,8.34123]
[1777017114487,45.08,77744.22,0.0,-0.05943,4e-05,8.34092]
[1777017119522,45.09,77743.71,0.0,-0.05946,4e-05,8.34494]
[1777017124558,45.09,77743.32,0.0,-0.05949,4e-05,8.34812]
[1777017129592,45.09,77744.02,0.0,-0.05948,4e-05,8.34693]
[1777017134107,45.1,77741.87,0.0,-0.05957,4e-05,8.35678]
[1777017134629,45.1,77738.87,0.0,-0.05969,4e-05,8.36875]
[1777017135638,45.1,77718.8,0.0,-0.06044,4e-05,8.44963]
[1777017136025,45.1,77718.8,0.0,-0.06044,4e-05,8.44963]
[1777017136643,45.1,77731.08,0.0,-0.05999,4e-05,8.40084]
[1777017141225,45.1,77735.51,0.0,-0.05983,4e-05,8.38417]
[1777017141678,45.1,77736.56,0.0,-0.05979,4e-05,8.37998]
[1777017146713,45.1,77737.77,0.0,-0.05976,4e-05,8.37646]
[1777017151748,45.11,77739.03,0.0,-0.0597,4e-05,8.36953]
[1777017153195,45.11,77738.89,0.0,-0.05971,4e-05,8.37037]
[1777017153762,45.11,77738.89,0.0,-0.05971,4e-05,8.37093]
[1777017158797,45.11,77738.64,0.0,-0.05973,4e-05,8.37304]
[1777017161464,45.11,77737.31,0.0,-0.05979,4e-05,8.37889]
[1777017161817,45.11,77737.48,0.0,-0.05978,4e-05,8.37848]
[1777017166855,45.12,77737.14,0.0,-0.05981,4e-05,8.38119]
[1777017172896,45.12,77735.38,0.0,-0.05989,4e-05,8.38973]
[1777017177931,45.12,77738.23,0.0,-0.05979,4e-05,8.37964]
[1777017182967,45.13,77744.63,0.0,-0.05957,4e-05,8.35558]
[1777017188003,45.13,77743.08,0.0,-0.05964,4e-05,8.3633]
[1777017193036,45.13,77742.05,0.0,-0.0597,4e-05,8.36927]
[1777017198074,45.14,77739.5,0.0,-0.0598,4e-05,8.38062]
[1777017203111,45.14,77742.86,0.0,-0.05969,4e-05,8.36878]
[1777017209153,45.14,77741.06,0.0,-0.05977,4e-05,8.37782]
[1777017214189,45.15,77741.65,0.0,-0.05975,4e-05,8.37373]
[1777017222244,45.15,77739.97,0.0,-0.05983,4e-05,8.38288]
[1777017227278,45.16,77736.62,0.0,-0.05997,4e-05,8.39763]
[1777017232313,45.16,77736.89,0.0,-0.05997,4e-05,8.3979]
[1777017237351,45.16,77737.0,0.0,-0.05998,4e-05,8.39881]
[1777017242385,45.17,77737.28,0.0,-0.05998,4e-05,8.3993]
[1777017244919,45.17,77751.85,0.0,-0.05945,4e-05,8.34218]
[1777017250441,45.17,77749.8,0.0,-0.05954,4e-05,8.35202]
[1777017255477,45.18,77749.87,0.0,-0.05955,4e-05,8.35338]
[1777017260512,45.18,77755.85,0.0,-0.05934,4e-05,8.33088]
[1777017265547,45.18,77754.11,0.0,-0.05942,4e-05,8.33965]
[1777017270582,45.19,77755.92,0.0,-0.05937,4e-05,8.33357]
[1777017275617,45.19,77756.91,0.0,-0.05932,4e-05,8.32779]
[1777017279972,45.19,77757.22,0.0,-0.05932,4e-05,8.32767]
[1777017279997,45.19,77756.85,0.0,-0.05934,4e-05,8.32942]
[1777017285687,45.2,77757.46,0.0,-0.05933,4e-05,8.32839]
[1777017287525,45.2,77758.11,0.0,-0.0593,4e-05,8.32609]
[1777017287547,45.2,77758.31,0.0,-0.0593,4e-05,8.32557]
[1777017292760,45.2,77754.79,0.0,-0.05944,4e-05,8.34089]
[1777017295462,45.2,77755.25,0.0,-0.05943,4e-05,8.33977]
[1777017295768,45.2,77755.25,0.0,-0.05943,4e-05,8.33977]
[1777017295947,45.2,77755.25,0.0,-0.05943,4e-05,8.33977]
[1777017296109,45.2,77735.21,0.0,-0.06018,4e-05,8.41984]
[1777017296536,45.2,77735.21,0.0,-0.06018,4e-05,8.41984]
[1777017296945,45.2,77735.21,0.0,-0.06018,4e-05,8.41984]
[1777017297123,45.2,77696.99,0.0,-0.06163,4e-05,8.57333]
[1777017299274,45.2,77695.46,0.0,-0.06169,4e-05,8.57988]
[1777017299354,45.2,77695.46,0.0,-0.06169,4e-05,8.57988]
[1777017299368,45.2,77695.46,0.0,-0.06169,4e-05,8.57988]
[1777017301907,45.2,77695.16,0.0,-0.0617,4e-05,8.58112]
[1777017302050,45.2,77694.42,0.0,-0.06173,4e-05,8.58399]
[1777017303009,45.2,77694.42,0.0,-0.06173,4e-05,8.58399]
[1777017303071,45.2,77693.96,0.0,-0.06174,4e-05,8.5857]
[1777017308074,45.2,77706.46,0.0,-0.06126,4e-05,8.53482]
[1777017308089,45.2,77706.5,0.0,-0.06126,4e-05,8.53459]
[1777017309245,45.2,77706.5,0.0,-0.06126,4e-05,8.53453]
[1777017309483,45.2,77706.5,0.0,-0.06126,4e-05,8.53453]
[1777017310137,45.2,77706.5,0.0,-0.06126,4e-05,8.53453]
[1777017310154,45.2,77709.63,0.0,-0.06114,4e-05,8.52186]
[1777017315907,45.2,77703.84,0.0,-0.06136,4e-05,8.54469]
[1777017320942,45.2,77695.57,0.0,-0.06167,4e-05,8.57744]
[1777017326024,45.2,77693.38,0.0,-0.06174,4e-05,8.58559]
[1777017331100,45.19,77692.43,0.0,-0.06177,4e-05,8.58855]
[1777017331172,45.19,77672.86,0.0,-0.0625,4e-05,8.66439]
[1777017332383,45.19,77673.4,0.0,-0.06248,4e-05,8.66202]
[1777017332580,45.19,77673.4,0.0,-0.06248,4e-05,8.66202]
[1777017333030,45.19,77663.01,0.0,-0.06288,4e-05,8.70398]
[1777017335390,45.19,77663.91,0.0,-0.06284,4e-05,8.69958]
[1777017336053,45.19,77663.82,0.0,-0.06284,4e-05,8.69957]
[1777017336464,45.19,77663.82,0.0,-0.06284,4e-05,8.69957]
[1777017337061,45.19,77663.1,0.0,-0.06286,4e-05,8.70214]
[1777017342096,45.19,77656.5,0.0,-0.0631,4e-05,8.72716]
[1777017345117,45.18,77639.12,0.0,-0.06377,4e-05,8.79734]
[1777017350153,45.18,77642.47,0.0,-0.06363,4e-05,8.78303]
[1777017352608,45.18,77640.55,0.0,-0.06371,4e-05,8.79072]
[1777017353209,45.18,77639.22,0.0,-0.06376,4e-05,8.79609]
[1777017358237,45.18,77631.64,0.0,-0.06405,4e-05,8.82661]
[1777017363271,45.18,77631.51,0.0,-0.06405,4e-05,8.82642]
[1777017368308,45.18,77632.61,0.0,-0.064,4e-05,8.82117]
[1777017374347,45.17,77633.74,0.0,-0.06395,4e-05,8.81555]
[1777017379383,45.17,77635.51,0.0,-0.06387,4e-05,8.80762]
[1777017384419,45.17,77641.01,0.0,-0.06365,4e-05,8.78463]
[1777017389452,45.17,77635.26,0.0,-0.06387,4e-05,8.80776]
[1777017394488,45.17,77635.77,0.0,-0.06383,4e-05,8.80181]
[1777017400529,45.17,77636.69,0.0,-0.06378,4e-05,8.79743]
[1777017405564,45.17,77635.35,0.0,-0.06383,4e-05,8.8024]
[1777017410600,45.17,77638.42,0.0,-0.06371,4e-05,8.78933]
[1777017415634,45.17,77632.98,0.0,-0.06391,4e-05,8.8111]
[1777017420670,45.16,77628.14,0.0,-0.0641,4e-05,8.8303]
[1777017425704,45.16,77614.58,0.0,-0.06463,4e-05,8.88535]
[1777017430740,45.16,77608.85,0.0,-0.06485,4e-05,8.90789]
[1777017433801,45.16,77604.54,0.0,-0.06501,4e-05,8.92519]
[1777017433864,45.16,77600.97,0.0,-0.06515,4e-05,8.93969]
[1777017435776,45.16,77584.31,0.0,-0.06582,4e-05,9.00861]
[1777017436784,45.16,77600.29,0.0,-0.06517,4e-05,8.94188]
[1777017438524,45.16,77602.9,0.0,-0.06507,4e-05,8.93116]
[1777017438798,45.16,77601.68,0.0,-0.06512,4e-05,8.93632]
[1777017440319,45.16,77601.68,0.0,-0.06512,4e-05,8.93632]
[1777017440340,45.16,77602.42,0.0,-0.06509,4e-05,8.93294]
[1777017445848,45.16,77601.92,0.0,-0.06511,4e-05,8.93473]
[1777017450883,45.16,77601.49,0.0,-0.06513,4e-05,8.93687]
[1777017455917,45.16,77607.35,0.0,-0.06487,4e-05,8.90974]
[1777017460951,45.16,77605.52,0.0,-0.06495,4e-05,8.91777]
[1777017465987,45.16,77599.18,0.0,-0.06521,4e-05,8.94436]
[1777017471021,45.16,77598.7,0.0,-0.06523,4e-05,8.9465]
[1777017476058,45.16,77598.51,0.0,-0.06524,4e-05,8.94739]
[1777017481092,45.16,77598.92,0.0,-0.06522,4e-05,8.94578]
[1777017487133,45.16,77601.66,0.0,-0.06511,4e-05,8.93458]
[1777017492168,45.16,77601.1,0.0,-0.06514,4e-05,8.93702]
[1777017497204,45.16,77609.94,0.0,-0.06479,4e-05,8.9006]
[1777017498558,45.16,77609.56,0.0,-0.0648,4e-05,8.90224]
[1777017499227,45.16,77610.14,0.0,-0.06478,4e-05,8.89993]
[1777017503333,45.16,77625.37,0.0,-0.06416,4e-05,8.83597]
[1777017509288,45.16,77629.54,0.0,-0.06399,4e-05,8.81766]
[1777017514330,45.15,77633.69,0.0,-0.0638,4e-05,8.79656]
[1777017517351,45.15,77648.17,0.0,-0.06323,4e-05,8.73693]
[1777017522386,45.15,77642.24,0.0,-0.06344,4e-05,8.75915]
[1777017527422,45.14,77644.79,0.0,-0.06332,4e-05,8.74667]
[1777017532456,45.14,77648.23,0.0,-0.06317,4e-05,8.73062]
[1777017538376,45.14,77649.14,0.0,-0.06312,4e-05,8.72535]
[1777017543568,45.13,77654.13,0.0,-0.0629,4e-05,8.70235]
[1777017548568,45.13,77654.79,0.0,-0.06285,4e-05,8.69754]
[1777017553608,45.12,77648.45,0.0,-0.06308,4e-05,8.72161]
[1777017559093,45.12,77643.87,0.0,-0.06325,4e-05,8.73889]
[1777017564683,45.11,77654.74,0.0,-0.06281,4e-05,8.69232]
[1777017569717,45.11,77658.34,0.0,-0.06265,4e-05,8.67625]
[1777017574754,45.11,77668.52,0.0,-0.06223,4e-05,8.63036]
[1777017579793,45.1,77672.76,0.0,-0.06206,4e-05,8.61227]
[1777017584824,45.1,77673.69,0.0,-0.06202,4e-05,8.60834]
[1777017589857,45.11,77676.37,0.0,-0.06192,4e-05,8.59844]
[1777017591591,45.11,77677.63,0.0,-0.06188,4e-05,8.59355]
[1777017592351,45.11,77677.63,0.0,-0.06188,4e-05,8.59355]
[1777017592517,45.11,77679.07,0.0,-0.06183,4e-05,8.58794]
[1777017592880,45.11,77679.07,0.0,-0.06183,4e-05,8.58817]
[1777017594805,45.11,77677.72,0.0,-0.06188,4e-05,8.59388]
[1777017594892,45.11,77676.99,0.0,-0.06191,4e-05,8.59707]
[1777017595726,45.11,77676.99,0.0,-0.06191,4e-05,8.59707]
[1777017597071,45.11,77676.35,0.0,-0.06194,4e-05,8.5999]
[1777017597151,45.11,77676.05,0.0,-0.06195,4e-05,8.60134]
[1777017598537,45.11,77676.29,0.0,-0.06194,4e-05,8.60059]
[1777017599027,45.11,77676.29,0.0,-0.06194,4e-05,8.60059]
[1777017599130,45.11,77680.81,0.0,-0.06177,4e-05,8.58249]
[1777017600619,45.11,77680.81,0.0,-0.06178,4e-05,8.58272]
[1777017602917,45.11,77674.54,0.0,-0.06202,4e-05,8.60813]
[1777017600131,45.11,77674.54,0.0,-0.06202,4e-05,8.60813]
[1777017616494,45.11,77674.54,0.0,-0.06202,4e-05,8.60813]
[1777017617795,45.11,77684.17,0.0,-0.06165,4e-05,8.56911]
[1777017618078,45.11,77688.47,0.0,-0.06148,4e-05,8.55173]
[1777017619295,45.11,77688.47,0.0,-0.06148,4e-05,8.55173]
[1777017619316,45.11,77697.03,0.0,-0.06116,4e-05,8.51717]
[1777017625137,45.11,77699.75,0.0,-0.06105,4e-05,8.50621]
[1777017630178,45.11,77703.15,0.0,-0.06092,4e-05,8.49252]
[1777017635221,45.11,77692.29,0.0,-0.06132,4e-05,8.53302]
[1777017640265,45.11,77689.51,0.0,-0.06142,4e-05,8.54424]
[1777017645290,45.11,77679.56,0.0,-0.0618,4e-05,8.58449]
[1777017650328,45.11,77678.73,0.0,-0.06183,4e-05,8.58785]
[1777017653344,45.11,77662.45,0.0,-0.06246,4e-05,8.65396]
[1777017658380,45.11,77658.59,0.0,-0.06261,4e-05,8.66968]
[1777017663415,45.11,77656.34,0.0,-0.0627,4e-05,8.67885]
[1777017668453,45.11,77653.64,0.0,-0.06278,4e-05,8.68742]
[1777017673484,45.1,77647.4,0.0,-0.063,4e-05,8.71012]
[1777017678521,45.09,77648.47,0.0,-0.06293,4e-05,8.70281]
[1777017684565,45.09,77648.23,0.0,-0.06291,4e-05,8.70028]
[1777017689601,45.08,77655.31,0.0,-0.0626,4e-05,8.66851]
[1777017694635,45.07,77654.68,0.0,-0.06259,4e-05,8.66558]
[1777017699671,45.07,77647.62,0.0,-0.06285,4e-05,8.69354]
[1777017704706,45.07,77647.22,0.0,-0.06286,4e-05,8.69411]
[1777017709391,45.07,77630.82,0.0,-0.06348,4e-05,8.75954]
[1777017714776,45.06,77623.69,0.0,-0.06375,4e-05,8.7872]
[1777017719810,45.06,77625.36,0.0,-0.06367,4e-05,8.77862]
[1777017723840,45.06,77645.08,0.0,-0.06288,4e-05,8.69648]
[1777017729531,45.05,77643.98,0.0,-0.06289,4e-05,8.69759]
[1777017734917,45.04,77643.8,0.0,-0.06288,4e-05,8.69557]
[1777017739602,45.04,77665.96,0.0,-0.06199,4e-05,8.60274]
[1777017744986,45.03,77673.94,0.0,-0.06167,4e-05,8.56853]
[1777017750022,45.03,77676.4,0.0,-0.06156,4e-05,8.55692]
[1777017754469,45.02,77686.38,0.0,-0.06114,4e-05,8.51173]
[1777017754508,45.02,77685.4,0.0,-0.06118,4e-05,8.51531]
[1777017760092,45.02,77684.56,0.0,-0.06119,4e-05,8.51629]
[1777017762454,45.02,77684.19,0.0,-0.0612,4e-05,8.51739]
[1777017762535,45.02,77682.92,0.0,-0.06124,4e-05,8.52211]
[1777017769155,45.01,77683.4,0.0,-0.0612,4e-05,8.51725]
[1777017774190,45.0,77678.95,0.0,-0.06135,4e-05,8.53306]
[1777017779225,45.0,77680.97,0.0,-0.06125,4e-05,8.52267]
[1777017784260,44.99,77684.09,0.0,-0.06111,4e-05,8.50794]
[1777017789296,44.99,77685.0,0.0,-0.06106,4e-05,8.50216]
[1777017794333,44.98,77683.78,0.0,-0.06108,4e-05,8.505]
[1777017799589,44.98,77681.71,0.0,-0.06115,4e-05,8.51166]
[1777017799688,44.98,77681.3,0.0,-0.06116,4e-05,8.51289]
[1777017800574,44.98,77681.3,0.0,-0.06116,4e-05,8.51289]
[1777017800681,44.98,77681.3,0.0,-0.06116,4e-05,8.51289]
[1777017800692,44.98,77680.73,0.0,-0.06118,4e-05,8.51478]
[1777017801603,44.98,77680.73,0.0,-0.06118,4e-05,8.51478]
[1777017802708,44.98,77693.11,0.0,-0.0607,4e-05,8.46437]
[1777017803042,44.98,77694.04,0.0,-0.06066,4e-05,8.46028]
[1777017803398,44.98,77694.04,0.0,-0.06066,4e-05,8.45994]
[1777017805561,44.98,77692.74,0.0,-0.06071,4e-05,8.46484]
[1777017805570,44.98,77692.74,0.0,-0.06071,4e-05,8.46484]
[1777017805571,44.98,77693.58,0.0,-0.06067,4e-05,8.46112]
[1777017811606,44.97,77693.58,0.0,-0.06066,4e-05,8.45979]
[1777017813600,44.97,77693.8,0.0,-0.06062,4e-05,8.45465]
[1777017813701,44.97,77694.31,0.0,-0.0606,4e-05,8.45227]
[1777017819755,44.97,77687.25,0.0,-0.06085,4e-05,8.47901]
[1777017825084,44.96,77695.2,0.0,-0.06053,4e-05,8.44503]
[1777017826311,44.96,77695.15,0.0,-0.06053,4e-05,8.44492]
[1777017826788,44.96,77695.66,0.0,-0.06051,4e-05,8.44257]
[1777017832598,44.96,77686.71,0.0,-0.06085,4e-05,8.47882]
[1777017837633,44.96,77679.68,0.0,-0.06112,4e-05,8.50749]
[1777017842668,44.96,77665.9,0.0,-0.06165,4e-05,8.5634]
[1777017844994,44.96,77655.94,0.0,-0.06203,4e-05,8.60377]
[1777017846061,44.96,77643.34,0.0,-0.06252,4e-05,8.65506]
[1777017849460,44.96,77635.43,0.0,-0.06282,4e-05,8.68672]
[1777017854753,44.95,77625.62,0.0,-0.06319,4e-05,8.72516]
[1777017859791,44.95,77621.76,0.0,-0.06332,4e-05,8.73931]
[1777017861680,44.95,77621.65,0.0,-0.06333,4e-05,8.73941]
[1777017861806,44.95,77621.16,0.0,-0.06334,4e-05,8.74108]
[1777017866840,44.94,77614.46,0.0,-0.06359,4e-05,8.76678]
[1777017870418,44.94,77615.01,0.0,-0.06356,4e-05,8.76374]
[1777017870423,44.94,77614.77,0.0,-0.06356,4e-05,8.76395]
[1777017874387,44.94,77614.59,0.0,-0.06354,4e-05,8.76061]
[1777017874456,44.94,77614.59,0.0,-0.06354,4e-05,8.76061]
[1777017874488,44.94,77613.79,0.0,-0.06356,4e-05,8.76313]
[1777017880060,44.93,77612.46,0.0,-0.0636,4e-05,8.76707]
[1777017885973,44.93,77608.95,0.0,-0.06371,4e-05,8.77874]
[1777017891648,44.92,77614.94,0.0,-0.06346,4e-05,8.75204]
[1777017897050,44.92,77616.49,0.0,-0.06338,4e-05,8.74352]
[1777017902087,44.91,77617.09,0.0,-0.06334,4e-05,8.73925]
[1777017906017,44.91,77618.45,0.0,-0.06327,4e-05,8.73261]
[1777017906131,44.91,77618.38,0.0,-0.06327,4e-05,8.73256]
[1777017907393,44.91,77618.38,0.0,-0.06327,4e-05,8.73256]
[1777017907440,44.91,77617.13,0.0,-0.06331,4e-05,8.73658]
[1777017912662,44.91,77616.03,0.0,-0.06335,4e-05,8.74002]
[1777017913148,44.9,77617.14,0.0,-0.0633,4e-05,8.73476]
[1777017913383,44.9,77622.22,0.0,-0.06309,4e-05,8.71354]
[1777017918205,44.9,77637.32,0.0,-0.06249,4e-05,8.65053]
[1777017920782,44.9,77638.35,0.0,-0.06245,4e-05,8.64632]
[1777017920883,44.9,77637.92,0.0,-0.06246,4e-05,8.64745]
[1777017921747,44.9,77622.74,0.0,-0.06306,4e-05,8.70966]
[1777017923181,44.9,77617.68,0.0,-0.06325,4e-05,8.73025]
[1777017923196,44.9,77617.68,0.0,-0.06325,4e-05,8.73025]
[1777017923297,44.9,77617.39,0.0,-0.06326,4e-05,8.73113]
[1777017925598,44.9,77617.39,0.0,-0.06326,4e-05,8.73079]
[1777017925653,44.9,77616.07,0.0,-0.06331,4e-05,8.73588]
[1777017926363,44.9,77616.07,0.0,-0.06331,4e-05,8.73588]
[1777017926369,44.9,77616.07,0.0,-0.06331,4e-05,8.73588]
[1777017926465,44.9,77615.97,0.0,-0.06331,4e-05,8.73596]
[1777017931618,44.89,77614.36,0.0,-0.06336,4e-05,8.74121]
[1777017932481,44.89,77614.24,0.0,-0.06334,4e-05,8.73805]
[1777017932489,44.89,77614.4,0.0,-0.06333,4e-05,8.73704]
[1777017938345,44.89,77620.71,0.0,-0.06306,4e-05,8.70909]
[1777017940119,44.89,77620.51,0.0,-0.06307,4e-05,8.70962]
[1777017940359,44.89,77619.43,0.0,-0.06311,4e-05,8.71377]
[1777017945393,44.88,77618.29,0.0,-0.06314,4e-05,8.71697]
[1777017950429,44.88,77617.51,0.0,-0.06316,4e-05,8.71869]
[1777017955463,44.88,77618.49,0.0,-0.0631,4e-05,8.7132]
[1777017959496,44.87,77634.71,0.0,-0.06246,4e-05,8.64569]
[1777017964530,44.87,77629.55,0.0,-0.06265,4e-05,8.66582]
[1777017970162,44.87,77631.18,0.0,-0.06258,4e-05,8.65819]
[1777017975606,44.87,77625.75,0.0,-0.06278,4e-05,8.67868]
[1777017980642,44.86,77631.38,0.0,-0.06254,4e-05,8.65429]
[1777017985680,44.86,77629.5,0.0,-0.0626,4e-05,8.66072]
[1777017990715,44.86,77628.49,0.0,-0.06263,4e-05,8.6636]
[1777017995749,44.85,77626.69,0.0,-0.06267,4e-05,8.66636]
[1777018000751,44.85,77622.29,0.0,-0.06283,4e-05,8.68335]
[1777018006828,44.84,77620.73,0.0,-0.06287,4e-05,8.68683]
[1777018011863,44.84,77622.45,0.0,-0.06276,4e-05,8.67608]
[1777018016643,44.83,77622.43,0.0,-0.06273,4e-05,8.67251]
[1777018018322,44.82,77618.8,0.0,-0.06286,4e-05,8.68596]
[1777018018911,44.82,77618.86,0.0,-0.06285,4e-05,8.68497]
[1777018023948,44.81,77620.31,0.0,-0.06276,4e-05,8.67534]
[1777018024373,44.81,77620.31,0.0,-0.06276,4e-05,8.67534]
[1777018024954,44.81,77620.8,0.0,-0.06273,4e-05,8.6726]
[1777018029989,44.8,77621.54,0.0,-0.06267,4e-05,8.66595]
[1777018035030,44.8,77623.56,0.0,-0.06256,4e-05,8.65409]
[1777018039052,44.79,77637.49,0.0,-0.06199,4e-05,8.59443]
[1777018044088,44.78,77639.59,0.0,-0.06188,4e-05,8.58287]
[1777018050130,44.78,77638.56,0.0,-0.06189,4e-05,8.58354]
[1777018055180,44.77,77649.19,0.0,-0.06143,4e-05,8.53403]
[1777018060203,44.76,77667.66,0.0,-0.0607,4e-05,8.4566]
[1777018065236,44.76,77676.97,0.0,-0.06033,4e-05,8.41706]
[1777018070275,44.76,77678.49,0.0,-0.06026,4e-05,8.40927]
[1777018075306,44.75,77679.31,0.0,-0.06021,4e-05,8.40435]
[1777018080342,44.75,77681.41,0.0,-0.06012,4e-05,8.39431]
[1777018085377,44.75,77684.94,0.0,-0.05997,4e-05,8.37868]
[1777018090411,44.72,77682.82,0.0,-0.05995,4e-05,8.37625]
[1777018095446,44.7,77680.49,0.0,-0.05996,4e-05,8.37728]
[1777018100484,44.7,77693.53,0.0,-0.05946,4e-05,8.32352]
[1777018105525,44.7,77697.92,0.0,-0.05928,4e-05,8.30437]
[1777018110551,44.68,77697.3,0.0,-0.05924,4e-05,8.3001]
[1777018115592,44.66,77699.62,0.0,-0.05907,4e-05,8.28029]
[1777018120627,44.65,77698.55,0.0,-0.05907,4e-05,8.28007]
[1777018125661,44.65,77699.78,0.0,-0.05901,4e-05,8.27361]
[1777018130698,44.65,77699.48,0.0,-0.059,4e-05,8.27299]
[1777018135733,44.64,77699.45,0.0,-0.05899,4e-05,8.2713]
[1777018139359,44.64,77698.54,0.0,-0.05901,4e-05,8.27382]
[1777018139917,44.64,77698.54,0.0,-0.05901,4e-05,8.27382]
[1777018139977,44.64,77698.54,0.0,-0.05901,4e-05,8.27382]
[1777018140078,44.64,77674.83,0.0,-0.0599,4e-05,8.36843]
[1777018142814,44.63,77672.42,0.0,-0.05994,4e-05,8.37307]
[1777018142866,44.63,77672.42,0.0,-0.05994,4e-05,8.37307]
[1777018142888,44.61,77672.12,0.0,-0.0599,4e-05,8.36917]
[1777018143555,44.61,77672.12,0.0,-0.0599,4e-05,8.36917]
[1777018143566,44.61,77672.12,0.0,-0.0599,4e-05,8.36917]
[1777018144042,44.61,77672.12,0.0,-0.0599,4e-05,8.36917]
[1777018144123,44.61,77671.62,0.0,-0.05991,4e-05,8.36922]
[1777018149831,44.6,77669.44,0.0,-0.05995,4e-05,8.37343]
[1777018156879,44.6,77670.93,0.0,-0.05987,4e-05,8.36556]
[1777018161915,44.59,77660.74,0.0,-0.06024,4e-05,8.40413]
[1777018166950,44.53,77659.24,0.0,-0.06007,4e-05,8.38555]
[1777018171985,44.52,77662.08,0.0,-0.05986,4e-05,8.36259]
[1777018177032,44.51,77676.43,0.0,-0.05928,4e-05,8.30042]
[1777018181600,44.5,77688.05,0.0,-0.05883,4e-05,8.25164]
[1777018182348,44.5,77688.03,0.0,-0.05883,4e-05,8.25172]
[1777018183076,44.5,77686.95,0.0,-0.05886,4e-05,8.25528]
[1777018189117,44.49,77685.89,0.0,-0.05888,4e-05,8.25728]
[1777018194150,44.49,77693.68,0.0,-0.05857,4e-05,8.22431]
[1777018199193,44.49,77691.16,0.0,-0.05865,4e-05,8.23294]
[1777018201207,44.49,77675.41,0.0,-0.05924,4e-05,8.29567]
[1777018206265,44.47,77665.51,0.0,-0.05957,4e-05,8.33057]
[1777018211270,44.47,77667.02,0.0,-0.05949,4e-05,8.3219]
[1777018216308,44.46,77668.25,0.0,-0.05942,4e-05,8.31486]
[1777018219771,44.46,77668.97,0.0,-0.05939,4e-05,8.31114]
[1777018219875,44.46,77669.23,0.0,-0.05937,4e-05,8.3097]
[1777018222622,44.46,77669.8,0.0,-0.05935,4e-05,8.30662]
[1777018222704,44.46,77669.8,0.0,-0.05935,4e-05,8.30662]
[1777018223066,44.46,77669.8,0.0,-0.05935,4e-05,8.30662]
[1777018223068,44.46,77669.8,0.0,-0.05935,4e-05,8.30662]
[1777018223145,44.46,77669.83,0.0,-0.05934,4e-05,8.30573]
[1777018228392,44.45,77671.1,0.0,-0.05927,4e-05,8.29869]
[1777018233425,44.45,77671.39,0.0,-0.05922,4e-05,8.29231]
[1777018234743,44.45,77671.39,0.0,-0.05922,4e-05,8.29231]
[1777018234745,44.45,77670.76,0.0,-0.05924,4e-05,8.29445]
[1777018237638,44.45,77671.85,0.0,-0.05919,4e-05,8.28925]
[1777018238743,44.45,77673.89,0.0,-0.05911,4e-05,8.28062]
[1777018238865,44.45,77673.89,0.0,-0.05911,4e-05,8.28062]
[1777018238948,44.44,77689.29,0.0,-0.05853,4e-05,8.21827]
[1777018244501,44.44,77679.73,0.0,-0.05887,4e-05,8.25482]
[1777018249539,44.44,77678.65,0.0,-0.0589,4e-05,8.25751]
[1777018253221,44.43,77696.37,0.0,-0.05823,4e-05,8.18528]
[1777018258602,44.43,77698.17,0.0,-0.05815,4e-05,8.17704]
[1777018263637,44.43,77699.64,0.0,-0.05809,4e-05,8.17022]
[1777018272700,44.43,77697.07,0.0,-0.05817,4e-05,8.17865]
[1777018277740,44.42,77694.64,0.0,-0.05825,4e-05,8.18733]
[1777018282775,44.42,77691.94,0.0,-0.05834,4e-05,8.19709]
[1777018288816,44.42,77690.1,0.0,-0.05839,4e-05,8.20319]
[1777018293852,44.42,77685.66,0.0,-0.05853,4e-05,8.21665]
[1777018298887,44.41,77684.7,0.0,-0.05855,4e-05,8.21937]
[1777018303921,44.41,77677.69,0.0,-0.05881,4e-05,8.24632]
[1777018308957,44.41,77676.18,0.0,-0.05885,4e-05,8.25108]
[1777018313995,44.4,77678.04,0.0,-0.05877,4e-05,8.2423]
[1777018315176,44.4,77678.04,0.0,-0.05877,4e-05,8.2423]
[1777018315388,44.4,77678.11,0.0,-0.05876,4e-05,8.24152]
[1777018316358,44.4,77678.11,0.0,-0.05876,4e-05,8.24152]
[1777018326078,44.4,77685.12,0.0,-0.05848,4e-05,8.21095]
[1777018331112,44.4,77686.39,0.0,-0.05842,4e-05,8.20495]
[1777018332145,44.4,77686.39,0.0,-0.05842,4e-05,8.20495]
[1777018332169,44.4,77686.39,0.0,-0.05842,4e-05,8.20495]
[1777018332225,44.39,77685.91,0.0,-0.05844,4e-05,8.20652]
[1777018333701,44.39,77685.77,0.0,-0.05844,4e-05,8.20708]
[1777018334134,44.39,77686.55,0.0,-0.05841,4e-05,8.20377]
[1777018334867,44.39,77686.55,0.0,-0.05841,4e-05,8.20377]
[1777018341192,44.39,77694.53,0.0,-0.05812,4e-05,8.172]
[1777018341217,44.4,77693.8,0.0,-0.05815,4e-05,8.17602]
[1777018348235,44.4,77693.89,0.0,-0.05817,4e-05,8.17757]
[1777018353267,44.4,77693.52,0.0,-0.05816,4e-05,8.17628]
[1777018358302,44.4,77693.88,0.0,-0.05814,4e-05,8.17411]
[1777018364007,44.4,77693.71,0.0,-0.05814,4e-05,8.17403]
[1777018369379,44.4,77693.89,0.0,-0.05813,4e-05,8.17239]
[1777018370667,44.4,77693.99,0.0,-0.05812,4e-05,8.17184]
[1777018371394,44.4,77695.74,0.0,-0.05806,4e-05,8.16468]
[1777018376429,44.4,77704.98,0.0,-0.05771,4e-05,8.1272]
[1777018381464,44.39,77705.51,0.0,-0.05769,4e-05,8.12469]
[1777018386497,44.39,77703.58,0.0,-0.05776,4e-05,8.13209]
[1777018394218,44.39,77698.8,0.0,-0.05793,4e-05,8.15071]
[1777018399594,44.39,77699.02,0.0,-0.05792,4e-05,8.14949]
[1777018404623,44.39,77699.84,0.0,-0.05788,4e-05,8.14602]
[1777018411672,44.39,77698.35,0.0,-0.05792,4e-05,8.14852]
[1777018416709,44.39,77695.53,0.0,-0.05802,4e-05,8.15964]
[1777018421745,44.39,77702.1,0.0,-0.05778,4e-05,8.13331]
[1777018426780,44.39,77701.92,0.0,-0.05778,4e-05,8.13406]
[1777018431814,44.39,77701.62,0.0,-0.05779,4e-05,8.1353]
[1777018436848,44.39,77707.72,0.0,-0.05757,4e-05,8.11115]
[1777018441883,44.39,77708.8,0.0,-0.05753,4e-05,8.1071]
[1777018446917,44.39,77704.61,0.0,-0.05769,4e-05,8.12399]
[1777018452959,44.39,77702.88,0.0,-0.05776,4e-05,8.13108]
[1777018458005,44.39,77705.98,0.0,-0.05764,4e-05,8.11889]
[1777018463035,44.39,77708.52,0.0,-0.05755,4e-05,8.10902]
[1777018468067,44.39,77709.48,0.0,-0.05752,4e-05,8.10546]
[1777018473105,44.39,77712.42,0.0,-0.05739,4e-05,8.0908]
[1777018478142,44.4,77714.54,0.0,-0.05732,4e-05,8.08276]
[1777018483171,44.4,77714.23,0.0,-0.05733,4e-05,8.08439]
[1777018488211,44.4,77710.49,0.0,-0.05747,4e-05,8.09957]
[1777018493240,44.4,77707.84,0.0,-0.05757,4e-05,8.1103]
[1777018498276,44.4,77710.71,0.0,-0.05747,4e-05,8.09899]
[1777018503313,44.4,77716.04,0.0,-0.05727,4e-05,8.078]
[1777018506340,44.4,77739.62,0.0,-0.05641,4e-05,7.98477]
[1777018510931,44.4,77745.4,0.0,-0.05621,4e-05,7.96288]
[1777018511371,44.4,77745.19,0.0,-0.05622,4e-05,7.96393]
[1777018514489,44.4,77747.9,0.0,-0.05613,4e-05,7.95369]
[1777018514541,44.4,77756.41,0.0,-0.05582,4e-05,7.92068]
[1777018516407,44.4,77774.82,0.0,-0.05517,4e-05,7.84918]
[1777018520438,44.41,77791.63,0.0,-0.05459,4e-05,7.78529]
[1777018525474,44.41,77798.97,0.0,-0.05433,4e-05,7.75749]
[1777018530508,44.41,77799.99,0.0,-0.0543,4e-05,7.75393]
[1777018535548,44.42,77801.16,0.0,-0.05427,4e-05,7.74898]
[1777018540585,44.42,77817.34,0.0,-0.05371,3e-05,7.68796]
[1777018541000,44.42,77817.34,0.0,-0.05371,3e-05,7.68796]
[1777018546625,44.43,77820.88,0.0,-0.05362,3e-05,7.6777]
[1777018549647,44.43,77834.92,0.0,-0.05314,3e-05,7.62471]
[1777018551076,44.43,77844.02,0.0,-0.05283,3e-05,7.5901]
[1777018552965,44.43,77843.51,0.0,-0.05285,3e-05,7.59236]
[1777018558709,44.44,77851.76,0.0,-0.05258,3e-05,7.56287]
[1777018563745,44.44,77850.14,0.0,-0.05265,3e-05,7.5708]
[1777018568778,44.45,77850.27,0.0,-0.05266,3e-05,7.57207]
[1777018572823,44.45,77855.4,0.0,-0.0525,3e-05,7.55357]
[1777018573524,44.45,77855.4,0.0,-0.0525,3e-05,7.55357]
[1777018574829,44.45,77878.59,0.0,-0.05172,3e-05,7.46669]
[1777018576553,44.45,77878.59,0.0,-0.05172,3e-05,7.46669]
[1777018576619,44.45,77878.59,0.0,-0.05172,3e-05,7.46669]
[1777018581185,44.46,77886.16,0.0,-0.05148,3e-05,7.44028]
[1777018581257,44.46,77891.91,0.0,-0.05129,3e-05,7.41874]
[1777018587171,44.46,77883.88,0.0,-0.05157,3e-05,7.44989]
[1777018591944,44.46,77906.55,0.0,-0.0508,3e-05,7.36255]
[1777018594662,44.46,77890.62,0.0,-0.05134,3e-05,7.42359]
[1777018597300,44.47,77869.55,0.0,-0.05206,3e-05,7.50443]
[1777018599690,44.47,77866.79,0.0,-0.05216,3e-05,7.51546]
[1777018600626,44.47,77867.1,0.0,-0.05216,3e-05,7.51512]
[1777018600681,44.47,77863.17,0.0,-0.0523,3e-05,7.53048]
[1777018602575,44.47,77863.17,0.0,-0.0523,3e-05,7.53048]
[1777018608057,44.48,77855.55,0.0,-0.05258,3e-05,7.56194]
[1777018613102,44.48,77858.21,0.0,-0.0525,3e-05,7.55265]
[1777018618138,44.48,77857.0,0.0,-0.05253,3e-05,7.55688]
[1777018623179,44.48,77855.83,0.0,-0.05257,3e-05,7.56088]
[1777018628224,44.48,77863.84,0.0,-0.0523,3e-05,7.53066]
[1777018633248,44.48,77852.32,0.0,-0.05269,3e-05,7.57444]
[1777018634113,44.48,77852.32,0.0,-0.05269,3e-05,7.57444]
[1777018634256,44.48,77852.65,0.0,-0.05268,3e-05,7.57343]
[1777018640297,44.48,77856.35,0.0,-0.05257,3e-05,7.56047]
[1777018645334,44.48,77859.05,0.0,-0.05247,3e-05,7.54944]
[1777018648355,44.48,77873.52,0.0,-0.05197,3e-05,7.49401]
[1777018653391,44.48,77872.89,0.0,-0.05197,3e-05,7.49296]
[1777018656428,44.48,77892.13,0.0,-0.05132,3e-05,7.42009]
[1777018661464,44.48,77886.06,0.0,-0.05153,3e-05,7.44338]
[1777018666498,44.48,77876.75,0.0,-0.05184,3e-05,7.47883]
[1777018671534,44.48,77877.68,0.0,-0.05181,3e-05,7.47536]
[1777018676570,44.48,77876.95,0.0,-0.05184,3e-05,7.47836]
[1777018681606,44.48,77869.16,0.0,-0.0521,3e-05,7.50804]
[1777018686642,44.48,77857.98,0.0,-0.05248,3e-05,7.55037]
[1777018691675,44.48,77857.28,0.0,-0.0525,3e-05,7.55273]
[1777018696709,44.48,77861.22,0.0,-0.05237,3e-05,7.53739]
[1777018701746,44.48,77865.71,0.0,-0.05221,3e-05,7.52013]
[1777018706781,44.47,77864.31,0.0,-0.05226,3e-05,7.52532]
[1777018711816,44.47,77873.58,0.0,-0.05192,3e-05,7.48702]
[1777018716862,44.48,77865.71,0.0,-0.05219,3e-05,7.517]
[1777018721896,44.48,77869.73,0.0,-0.05206,3e-05,7.50169]
[1777018726932,44.47,77869.66,0.0,-0.05206,3e-05,7.5019]
[1777018731968,44.47,77866.68,0.0,-0.05216,3e-05,7.51314]
[1777018737002,44.47,77866.89,0.0,-0.05215,3e-05,7.51225]
[1777018742041,44.47,77872.26,0.0,-0.05197,3e-05,7.49184]
[1777018744069,44.47,77886.55,0.0,-0.05148,3e-05,7.43784]
[1777018746804,44.47,77888.41,0.0,-0.05142,3e-05,7.43091]
[1777018746877,44.48,77895.75,0.0,-0.05118,3e-05,7.40347]
[1777018750854,44.48,77893.75,0.0,-0.05125,3e-05,7.41129]
[1777018751379,44.48,77889.49,0.0,-0.05139,3e-05,7.42747]
[1777018756283,44.48,77891.0,0.0,-0.05135,3e-05,7.42237]
[1777018756770,44.48,77889.66,0.0,-0.05139,3e-05,7.42767]
[1777018757790,44.48,77889.66,0.0,-0.05139,3e-05,7.42767]
[1777018757821,44.48,77885.01,0.0,-0.05155,3e-05,7.44533]
[1777018758757,44.48,77885.01,0.0,-0.05155,3e-05,7.44533]
[1777018758801,44.48,77878.45,0.0,-0.05177,3e-05,7.47022]
[1777018759889,44.48,77878.45,0.0,-0.05177,3e-05,7.47022]
[1777018760035,44.48,77878.6,0.0,-0.05177,3e-05,7.46965]
[1777018762432,44.48,77880.78,0.0,-0.0517,3e-05,7.46148]
[1777018762473,44.48,77882.72,0.0,-0.05163,3e-05,7.4542]
[1777018764914,44.48,77883.05,0.0,-0.05162,3e-05,7.45309]
[1777018765216,44.48,77884.09,0.0,-0.05159,3e-05,7.44923]
[1777018766615,44.48,77884.09,0.0,-0.05159,3e-05,7.44923]
[1777018766841,44.48,77887.46,0.0,-0.05147,3e-05,7.43665]
[1777018768619,44.48,77887.46,0.0,-0.05147,3e-05,7.43665]
[1777018768645,44.48,77879.69,0.0,-0.05174,3e-05,7.46611]
[1777018770736,44.48,77879.69,0.0,-0.05174,3e-05,7.46619]
[1777018770797,44.48,77882.31,0.0,-0.05165,3e-05,7.45636]
[1777018771875,44.48,77882.31,0.0,-0.05165,3e-05,7.45636]
[1777018772255,44.48,77886.02,0.0,-0.05151,3e-05,7.43929]
[1777018774689,44.48,77889.35,0.0,-0.05139,3e-05,7.42681]
[1777018774775,44.48,77886.3,0.0,-0.0515,3e-05,7.43851]
[1777018776420,44.48,77886.3,0.0,-0.0515,3e-05,7.43851]
[1777018776911,44.48,77887.47,0.0,-0.05146,3e-05,7.43427]
[1777018781787,44.48,77883.37,0.0,-0.0516,3e-05,7.44999]
[1777018781791,44.48,77882.85,0.0,-0.05162,3e-05,7.4521]
[1777018783290,44.48,77882.85,0.0,-0.05162,3e-05,7.4521]
[1777018783449,44.48,77882.85,0.0,-0.05162,3e-05,7.4521]
[1777018783549,44.48,77879.34,0.0,-0.05174,3e-05,7.46545]
[1777018785538,44.48,77879.34,0.0,-0.05174,3e-05,7.4655]
[1777018785556,44.48,77884.38,0.0,-0.05157,3e-05,7.44651]
[1777018785978,44.48,77884.38,0.0,-0.05157,3e-05,7.44651]
[1777018786353,44.48,77884.38,0.0,-0.05157,3e-05,7.44658]
[1777018787590,44.48,77884.38,0.0,-0.05157,3e-05,7.44658]
[1777018787643,44.48,77884.64,0.0,-0.05156,3e-05,7.44568]
[1777018789735,44.48,77884.64,0.0,-0.05156,3e-05,7.44575]
[1777018789794,44.48,77885.38,0.0,-0.05154,3e-05,7.44311]
[1777018793401,44.48,77869.42,0.0,-0.05208,3e-05,7.50366]
[1777018798439,44.48,77869.74,0.0,-0.05207,3e-05,7.50232]
[1777018803473,44.48,77868.68,0.0,-0.0521,3e-05,7.5062]
[1777018806597,44.48,77868.7,0.0,-0.0521,3e-05,7.50605]
[1777018806740,44.48,77868.7,0.0,-0.0521,3e-05,7.50605]
[1777018806841,44.48,77865.58,0.0,-0.05221,3e-05,7.51781]
[1777018807727,44.48,77865.58,0.0,-0.05221,3e-05,7.51781]
[1777018807776,44.48,77865.12,0.0,-0.05222,3e-05,7.51956]
[1777018810348,44.48,77856.21,0.0,-0.05253,3e-05,7.55322]
[1777018811459,44.48,77856.21,0.0,-0.05253,3e-05,7.55322]
[1777018817192,44.48,77849.73,0.0,-0.05274,3e-05,7.57698]
[1777018822617,44.48,77851.13,0.0,-0.05268,3e-05,7.57089]
[1777018825944,44.48,77850.84,0.0,-0.05269,3e-05,7.57172]
[1777018826644,44.48,77850.29,0.0,-0.05271,3e-05,7.57355]
[1777018831680,44.48,77850.68,0.0,-0.05267,3e-05,7.56824]
[1777018832318,44.48,77850.68,0.0,-0.05267,3e-05,7.56824]
[1777018832691,44.48,77851.16,0.0,-0.05265,3e-05,7.56627]
[1777018833725,44.48,77851.16,0.0,-0.05265,3e-05,7.56627]
[1777018833818,44.48,77834.19,0.0,-0.05324,3e-05,7.63108]
[1777018839736,44.47,77836.49,0.0,-0.05314,3e-05,7.62093]
[1777018844771,44.47,77842.86,0.0,-0.05292,3e-05,7.59559]
[1777018845915,44.47,77842.86,0.0,-0.05292,3e-05,7.59559]
[1777018846111,44.47,77843.06,0.0,-0.05291,3e-05,7.59465]
[1777018846487,44.47,77843.06,0.0,-0.05291,3e-05,7.59465]
[1777018847099,44.47,77846.72,0.0,-0.05278,3e-05,7.58049]
[1777018847835,44.47,77929.83,0.0,-0.04998,3e-05,7.26706]
[1777018848828,44.47,77950.14,0.0,-0.04932,3e-05,7.19174]
[1777018849816,44.47,77948.35,0.0,-0.04938,3e-05,7.19835]
[1777018852919,44.47,77944.55,0.0,-0.0495,3e-05,7.21239]
[1777018857874,44.47,77966.11,0.0,-0.04882,3e-05,7.13497]
[1777018862962,44.48,77969.33,0.0,-0.04872,3e-05,7.12363]
[1777018867305,44.48,77970.48,0.0,-0.04869,3e-05,7.12069]
[1777018869143,44.48,77986.17,0.0,-0.04819,3e-05,7.06341]
[1777018869964,44.48,77987.01,0.0,-0.04818,3e-05,7.06212]
[1777018871352,44.49,77989.3,0.0,-0.04812,3e-05,7.05555]
[1777018871973,44.49,77987.56,0.0,-0.0482,3e-05,7.06379]
[1777018877011,44.49,77985.1,0.0,-0.04828,3e-05,7.07351]
[1777018879839,44.49,77989.85,0.0,-0.04813,3e-05,7.05649]
[1777018880030,44.49,77991.87,0.0,-0.04807,3e-05,7.04929]
[1777018882060,44.5,78009.76,0.0,-0.04753,3e-05,6.98761]
[1777018882812,44.5,78009.76,0.0,-0.04753,3e-05,6.98761]
[1777018883060,44.51,78016.7,0.0,-0.04734,3e-05,6.9658]
[1777018888093,44.54,78028.38,0.0,-0.04709,3e-05,6.93736]
[1777018893131,44.59,78030.43,0.0,-0.04719,3e-05,6.94885]
[1777018898167,44.61,78021.81,0.0,-0.04753,3e-05,6.98809]
[1777018903199,44.62,78020.79,0.0,-0.04757,3e-05,6.99289]
[1777018908236,44.62,78007.82,0.0,-0.04799,3e-05,7.04129]
[1777018912553,44.62,77991.15,0.0,-0.04853,3e-05,7.1027]
[1777018915282,44.62,77977.18,0.0,-0.04898,3e-05,7.15424]
[1777018920321,44.62,77960.94,0.0,-0.04951,3e-05,7.21411]
[1777018925353,44.62,77946.93,0.0,-0.04996,3e-05,7.26545]
[1777018930388,44.62,77945.83,0.0,-0.05,3e-05,7.2697]
[1777018935423,44.62,77937.93,0.0,-0.05027,3e-05,7.3005]
[1777018940458,44.63,77938.01,0.0,-0.05028,3e-05,7.30146]
[1777018944703,44.63,77932.14,0.0,-0.05048,3e-05,7.32351]
[1777018944804,44.63,77923.69,0.0,-0.05076,3e-05,7.35538]
[1777018946079,44.63,77923.69,0.0,-0.05076,3e-05,7.35538]
[1777018946159,44.63,77925.1,0.0,-0.05071,3e-05,7.35026]
[1777018951542,44.63,77926.51,0.0,-0.05065,3e-05,7.34255]
[1777018956571,44.63,77932.97,0.0,-0.05043,3e-05,7.31716]
[1777018961606,44.62,77940.79,0.0,-0.05015,3e-05,7.28612]
[1777018966640,44.62,77940.88,0.0,-0.05014,3e-05,7.28441]
[1777018971676,44.61,77937.17,0.0,-0.05023,3e-05,7.29492]
[1777018976712,44.6,77942.38,0.0,-0.05003,3e-05,7.27223]
[1777018981746,44.6,77939.28,0.0,-0.05011,3e-05,7.28082]
[1777018984829,44.59,77988.25,0.0,-0.04851,3e-05,7.09886]
[1777018985912,44.59,78004.96,0.0,-0.04798,3e-05,7.03795]
[1777018987525,44.59,78003.33,0.0,-0.04801,3e-05,7.04199]
[1777018987788,44.59,78003.01,0.0,-0.04802,3e-05,7.04281]
[1777018992828,44.58,78016.77,0.0,-0.04757,3e-05,6.9912]
[1777018996855,44.58,78002.71,0.0,-0.04801,3e-05,7.04121]
[1777019001892,44.58,77999.4,0.0,-0.0481,3e-05,7.05168]
[1777019006621,44.58,77995.84,0.0,-0.0482,3e-05,7.06346]
[1777019006927,44.57,77995.84,0.0,-0.0482,3e-05,7.06315]
[1777019007615,44.57,77995.84,0.0,-0.0482,3e-05,7.06315]
[1777019007934,44.57,77995.18,0.0,-0.04822,3e-05,7.06525]
[1777019012969,44.57,77998.64,0.0,-0.04807,3e-05,7.04809]
[1777019018004,44.57,77999.56,0.0,-0.04803,3e-05,7.04341]
[1777019023045,44.56,77999.13,0.0,-0.04804,3e-05,7.04371]
[1777019028080,44.56,77998.99,0.0,-0.04803,3e-05,7.043]
[1777019033117,44.56,77988.3,0.0,-0.04836,3e-05,7.08074]
[1777019038153,44.56,77984.8,0.0,-0.04846,3e-05,7.09199]
[1777019043191,44.55,77980.56,0.0,-0.04858,3e-05,7.10589]
[1777019048226,44.55,77983.52,0.0,-0.04847,3e-05,7.09334]
[1777019053261,44.54,77983.08,0.0,-0.04847,3e-05,7.09333]
[1777019058296,44.54,77977.21,0.0,-0.04865,3e-05,7.11309]
[1777019063331,44.54,77987.45,0.0,-0.0483,3e-05,7.07398]
[1777019065783,44.53,77991.63,0.0,-0.04817,3e-05,7.05814]
[1777019066352,44.53,77991.64,0.0,-0.04816,3e-05,7.05783]
[1777019072155,44.53,77991.09,0.0,-0.04817,3e-05,7.05879]
[1777019077228,44.53,77984.7,0.0,-0.04834,3e-05,7.07773]
[1777019077234,44.53,77983.69,0.0,-0.04837,3e-05,7.08086]
[1777019082465,44.52,77971.07,0.0,-0.04876,3e-05,7.12537]
[1777019087499,44.52,77972.83,0.0,-0.04869,3e-05,7.11712]
[1777019092535,44.51,77973.55,0.0,-0.04865,3e-05,7.1127]
[1777019096307,44.51,77964.79,0.0,-0.04893,3e-05,7.14417]
[1777019096331,44.51,77965.49,0.0,-0.0489,3e-05,7.14078]
[1777019096416,44.51,77965.49,0.0,-0.0489,3e-05,7.14078]
[1777019096671,44.51,77962.59,0.0,-0.04899,3e-05,7.15145]
[1777019102604,44.5,77957.0,0.0,-0.04915,3e-05,7.16943]
[1777019107691,44.5,77957.97,0.0,-0.0491,3e-05,7.16348]
[1777019109996,44.5,77957.23,0.0,-0.04912,3e-05,7.16523]
[1777019110295,44.5,77957.33,0.0,-0.04911,3e-05,7.16437]
[1777019110659,44.5,77957.33,0.0,-0.04911,3e-05,7.16437]
[1777019111322,44.5,77957.33,0.0,-0.04911,3e-05,7.16437]
[1777019113721,44.49,77957.38,0.0,-0.04909,3e-05,7.1627]
[1777019113736,44.49,77957.83,0.0,-0.04907,3e-05,7.16054]
[1777019117955,44.49,77954.24,0.0,-0.04918,3e-05,7.17226]
[1777019118055,44.49,77952.2,0.0,-0.04924,3e-05,7.17927]
[1777019118802,44.49,77952.2,0.0,-0.04924,3e-05,7.17927]
[1777019119094,44.49,77949.61,0.0,-0.04932,3e-05,7.18832]
[1777019125357,44.48,77940.16,0.0,-0.0496,3e-05,7.22046]
[1777019130802,44.47,77931.38,0.0,-0.04985,3e-05,7.24876]
[1777019135836,44.46,77929.3,0.0,-0.04988,3e-05,7.2504]
[1777019141020,44.46,77928.21,0.0,-0.04989,3e-05,7.25208]
[1777019141115,44.45,77928.41,0.0,-0.04988,3e-05,7.25075]
[1777019142138,44.45,77928.41,0.0,-0.04988,3e-05,7.25075]
[1777019142154,44.45,77928.2,0.0,-0.04988,3e-05,7.25094]
[1777019143277,44.45,77910.06,0.0,-0.05048,3e-05,7.31802]
[1777019148937,44.44,77905.91,0.0,-0.05058,3e-05,7.32949]
[1777019150156,44.44,77905.91,0.0,-0.05058,3e-05,7.32949]
[1777019150158,44.44,77905.69,0.0,-0.05058,3e-05,7.32962]
[1777019155986,44.43,77904.13,0.0,-0.05061,3e-05,7.33234]
[1777019159080,44.43,77903.68,0.0,-0.05062,3e-05,7.33353]
[1777019159137,44.43,77903.66,0.0,-0.05061,3e-05,7.33264]
[1777019165051,44.42,77903.35,0.0,-0.05059,3e-05,7.32993]
[1777019170088,44.41,77907.8,0.0,-0.05041,3e-05,7.30994]
[1777019171100,44.41,77907.8,0.0,-0.05041,3e-05,7.30994]
[1777019171197,44.41,77907.23,0.0,-0.05042,3e-05,7.31143]
[1777019172865,44.41,77907.08,0.0,-0.05042,3e-05,7.31136]
[1777019173107,44.41,77906.97,0.0,-0.05042,3e-05,7.31114]
[1777019176402,44.41,77906.82,0.0,-0.05041,3e-05,7.31043]
[1777019177136,44.4,77906.65,0.0,-0.05041,3e-05,7.30981]
[1777019183180,44.39,77905.95,0.0,-0.0504,3e-05,7.30869]
[1777019189220,44.39,77905.35,0.0,-0.05039,3e-05,7.30724]
[1777019194256,44.38,77904.81,0.0,-0.05036,3e-05,7.30297]
[1777019199289,44.37,77904.19,0.0,-0.05035,3e-05,7.30228]
[1777019204325,44.37,77909.11,0.0,-0.05017,3e-05,7.28104]
[1777019209359,44.36,77908.4,0.0,-0.05016,3e-05,7.28089]
[1777019214395,44.35,77906.88,0.0,-0.05019,3e-05,7.28375]
[1777019219430,44.35,77908.15,0.0,-0.05012,3e-05,7.27622]
[1777019224468,44.34,77903.98,0.0,-0.05024,3e-05,7.28901]
[1777019229502,44.33,77908.15,0.0,-0.05008,3e-05,7.27066]
[1777019234537,44.33,77907.39,0.0,-0.05008,3e-05,7.27082]
[1777019240210,44.32,77913.0,0.0,-0.04987,3e-05,7.24686]
[1777019245615,44.31,77911.7,0.0,-0.04989,3e-05,7.24929]
[1777019250650,44.31,77910.01,0.0,-0.04992,3e-05,7.25316]
[1777019256693,44.3,77909.69,0.0,-0.04989,3e-05,7.24841]
[1777019262736,44.3,77909.43,0.0,-0.04987,3e-05,7.24651]
[1777019267772,44.29,77908.92,0.0,-0.04987,3e-05,7.24606]
[1777019272805,44.28,77912.65,0.0,-0.04973,3e-05,7.22978]
[1777019277841,44.28,77918.55,0.0,-0.0495,3e-05,7.20435]
[1777019279023,44.28,77918.55,0.0,-0.0495,3e-05,7.20435]
[1777019279046,44.28,77918.72,0.0,-0.04949,3e-05,7.20308]
[1777019284891,44.27,77927.29,0.0,-0.04918,3e-05,7.16754]
[1777019290561,44.26,77931.77,0.0,-0.049,3e-05,7.14655]
[1777019292025,44.25,77932.71,0.0,-0.04896,3e-05,7.14199]
[1777019292124,44.25,77933.62,0.0,-0.04892,3e-05,7.13754]
[1777019292864,44.25,77933.62,0.0,-0.04892,3e-05,7.13754]
[1777019293547,44.25,77933.62,0.0,-0.04892,3e-05,7.13754]
[1777019293859,44.25,77934.43,0.0,-0.04888,3e-05,7.13347]
[1777019293953,44.25,77934.43,0.0,-0.04887,3e-05,7.1324]
[1777019298990,44.23,77927.73,0.0,-0.04904,3e-05,7.15168]
[1777019304025,44.2,77923.22,0.0,-0.04906,3e-05,7.15281]
[1777019309568,44.14,77920.9,0.0,-0.04893,3e-05,7.13755]
[1777019310068,44.14,77912.97,0.0,-0.04917,3e-05,7.16485]
[1777019312752,44.13,77914.24,0.0,-0.04909,3e-05,7.15487]
[1777019313088,44.11,77913.37,0.0,-0.04905,3e-05,7.14986]
[1777019313700,44.11,77913.37,0.0,-0.04905,3e-05,7.14986]
[1777019314095,44.09,77913.8,0.0,-0.04896,3e-05,7.14016]
[1777019318104,44.09,77907.52,0.0,-0.04915,3e-05,7.16111]
[1777019318123,44.06,77907.73,0.0,-0.04904,3e-05,7.14823]
[1777019320925,44.01,77907.02,0.0,-0.04886,3e-05,7.12739]
[1777019321266,43.98,77901.94,0.0,-0.04893,3e-05,7.13485]
[1777019327197,43.85,77893.35,0.0,-0.0487,3e-05,7.10822]
[1777019328650,43.85,77893.35,0.0,-0.0487,3e-05,7.10822]
[1777019329204,43.82,77894.11,0.0,-0.04859,3e-05,7.09468]
[1777019334240,43.71,77896.04,0.0,-0.04813,3e-05,7.04146]
[1777019339274,43.68,77896.98,0.0,-0.04798,3e-05,7.02366]
[1777019344319,43.63,77898.56,0.0,-0.04772,3e-05,6.99371]
[1777019349355,43.61,77898.74,0.0,-0.04767,3e-05,6.98793]
[1777019354390,43.6,77898.24,0.0,-0.04765,3e-05,6.98468]
[1777019359425,43.59,77900.11,0.0,-0.04754,3e-05,6.97272]
[1777019364460,43.58,77899.47,0.0,-0.04752,3e-05,6.97011]
[1777019368151,43.57,77899.57,0.0,-0.04749,3e-05,6.96676]
[1777019368492,43.57,77899.19,0.0,-0.0475,3e-05,6.96718]
[1777019369898,43.57,77900.09,0.0,-0.04746,3e-05,6.96286]
[1777019370506,43.57,77899.28,0.0,-0.04748,3e-05,6.96488]
[1777019375540,43.56,77898.23,0.0,-0.04745,3e-05,6.96083]
[1777019380576,43.54,77897.78,0.0,-0.04742,3e-05,6.95762]
[1777019385611,43.53,77897.72,0.0,-0.04738,3e-05,6.953]
[1777019390647,43.52,77897.37,0.0,-0.04735,3e-05,6.94948]
[1777019395681,43.49,77891.93,0.0,-0.04741,3e-05,6.95594]
[1777019400715,43.48,77895.61,0.0,-0.04725,3e-05,6.93748]
[1777019405751,43.47,77892.91,0.0,-0.0473,3e-05,6.94279]
[1777019410623,43.46,77884.32,0.0,-0.04755,3e-05,6.97183]
[1777019410711,43.44,77874.59,0.0,-0.04778,3e-05,6.99729]
[1777019416669,43.39,77862.77,0.0,-0.04798,3e-05,7.01976]
[1777019420739,43.37,77874.68,0.0,-0.04753,3e-05,6.96859]
[1777019421478,43.37,77876.92,0.0,-0.04745,3e-05,6.95846]
[1777019426902,43.36,77877.25,0.0,-0.04742,3e-05,6.95552]
[1777019431934,43.36,77873.85,0.0,-0.04749,3e-05,6.96303]
[1777019432923,43.36,77873.85,0.0,-0.04749,3e-05,6.96303]
[1777019432941,43.36,77873.7,0.0,-0.04749,3e-05,6.96316]
[1777019437975,43.35,77862.35,0.0,-0.04784,3e-05,7.00314]
[1777019440510,43.35,77862.81,0.0,-0.04782,3e-05,7.00093]
[1777019440611,43.35,77866.57,0.0,-0.04769,3e-05,6.98593]
[1777019440990,43.35,77866.57,0.0,-0.04769,3e-05,6.98593]
[1777019441541,43.35,77866.57,0.0,-0.04769,3e-05,6.98593]
[1777019443628,43.35,77867.05,0.0,-0.04767,3e-05,6.98368]
[1777019443631,43.35,77865.84,0.0,-0.04771,3e-05,6.98727]
[1777019444696,43.35,77865.84,0.0,-0.04771,3e-05,6.98727]
[1777019445028,43.35,77865.82,0.0,-0.0477,3e-05,6.98687]
[1777019450061,43.34,77869.15,0.0,-0.04757,3e-05,6.97213]
[1777019455097,43.34,77869.15,0.0,-0.04756,3e-05,6.96992]
[1777019460135,43.33,77868.29,0.0,-0.04756,3e-05,6.97091]
[1777019463667,43.33,77868.75,0.0,-0.04754,3e-05,6.96831]
[1777019463767,43.33,77865.01,0.0,-0.04766,3e-05,6.98137]
[1777019464568,43.33,77865.01,0.0,-0.04766,3e-05,6.98137]
[1777019464789,43.33,77861.53,0.0,-0.04777,3e-05,6.99392]
[1777019465168,43.33,77861.53,0.0,-0.04777,3e-05,6.99392]
[1777019470697,43.3,77849.41,0.0,-0.04807,3e-05,7.02797]
[1777019470743,43.28,77844.85,0.0,-0.04813,3e-05,7.03473]
[1777019476246,43.24,77849.24,0.0,-0.04784,3e-05,7.00145]
[1777019481283,43.23,77848.87,0.0,-0.04783,3e-05,7.00054]
[1777019486317,43.23,77845.06,0.0,-0.04794,3e-05,7.01255]
[1777019491351,43.22,77847.18,0.0,-0.04783,3e-05,6.99923]
[1777019496387,43.22,77849.56,0.0,-0.04773,3e-05,6.9881]
[1777019502039,43.21,77848.73,0.0,-0.04774,3e-05,6.989]
[1777019506461,43.21,77849.18,0.0,-0.04771,3e-05,6.98599]
[1777019506563,43.21,77850.91,0.0,-0.04765,3e-05,6.97864]
[1777019507025,43.21,77850.91,0.0,-0.04765,3e-05,6.97864]
[1777019507464,43.21,77851.08,0.0,-0.04764,3e-05,6.97756]
[1777019507883,43.21,77851.08,0.0,-0.04764,3e-05,6.97756]
[1777019508472,43.2,77851.97,0.0,-0.04761,3e-05,6.9738]
[1777019513506,43.2,77851.71,0.0,-0.0476,3e-05,6.97268]
[1777019518541,43.2,77851.78,0.0,-0.04758,3e-05,6.97038]
[1777019524585,43.19,77853.08,0.0,-0.04752,3e-05,6.96316]
[1777019529619,43.19,77853.21,0.0,-0.0475,3e-05,6.96077]
[1777019534653,43.18,77854.38,0.0,-0.04744,3e-05,6.95454]
[1777019539688,43.18,77853.49,0.0,-0.04746,3e-05,6.95605]
[1777019544118,43.17,77855.15,0.0,-0.04739,3e-05,6.94842]
[1777019544723,43.17,77855.29,0.0,-0.04738,3e-05,6.94754]
[1777019545452,43.17,77855.29,0.0,-0.04738,3e-05,6.94754]
[1777019550766,43.17,77856.59,0.0,-0.04732,3e-05,6.94061]
[1777019555801,43.16,77857.06,0.0,-0.04727,3e-05,6.93419]
[1777019560836,43.16,77854.44,0.0,-0.04735,3e-05,6.94236]
[1777019565871,43.16,77848.47,0.0,-0.04753,3e-05,6.96287]
[1777019570907,43.15,77847.75,0.0,-0.04753,3e-05,6.96356]
[1777019575943,43.15,77852.27,0.0,-0.04737,3e-05,6.94465]
[1777019580976,43.14,77853.99,0.0,-0.0473,3e-05,6.93643]
[1777019586011,43.14,77852.15,0.0,-0.04734,3e-05,6.94147]
[1777019591046,43.14,77852.69,0.0,-0.04731,3e-05,6.93762]
[1777019596515,43.13,77849.92,0.0,-0.04738,3e-05,6.94645]
[1777019599572,43.13,77849.39,0.0,-0.04739,3e-05,6.94649]
[1777019599627,43.12,77847.86,0.0,-0.04742,3e-05,6.95066]
[1777019600493,43.12,77847.86,0.0,-0.04742,3e-05,6.95066]
[1777019600594,43.12,77847.49,0.0,-0.04742,3e-05,6.95049]
[1777019603678,43.12,77846.6,0.0,-0.04744,3e-05,6.95226]
[1777019603777,43.12,77845.53,0.0,-0.04747,3e-05,6.95627]
[1777019609176,43.11,77847.19,0.0,-0.04738,3e-05,6.94612]
[1777019615218,43.1,77843.79,0.0,-0.04744,3e-05,6.95133]
[1777019622888,43.08,77839.61,0.0,-0.04752,3e-05,6.96121]
[1777019628312,43.07,77833.82,0.0,-0.04768,3e-05,6.97869]
[1777019633346,43.07,77833.98,0.0,-0.04764,3e-05,6.97456]
[1777019640399,43.06,77834.61,0.0,-0.04758,3e-05,6.96745]
[1777019645444,43.05,77833.73,0.0,-0.04758,3e-05,6.9674]
[1777019650465,43.04,77832.22,0.0,-0.0476,3e-05,6.96973]
[1777019655501,43.03,77831.83,0.0,-0.04759,3e-05,6.96787]
[1777019661627,43.03,77831.39,0.0,-0.04758,3e-05,6.96688]
[1777019664338,43.02,77830.92,0.0,-0.04758,3e-05,6.96666]
[1777019664563,43.02,77830.72,0.0,-0.04757,3e-05,6.9661]
[1777019665113,43.02,77830.72,0.0,-0.04757,3e-05,6.9661]
[1777019665713,43.02,77830.64,0.0,-0.04757,3e-05,6.96574]
[1777019670608,42.94,77801.91,0.0,-0.04821,3e-05,7.03802]
[1777019672556,42.94,77796.02,0.0,-0.04839,3e-05,7.05731]
[1777019672726,42.93,77798.76,0.0,-0.04829,3e-05,7.04611]
[1777019678552,42.93,77798.46,0.0,-0.04827,3e-05,7.04332]
[1777019683702,42.82,77797.46,0.0,-0.04791,3e-05,7.00154]
[1777019688737,42.77,77802.37,0.0,-0.04756,3e-05,6.96109]
[1777019697801,42.76,77805.34,0.0,-0.04741,3e-05,6.94337]
[1777019702835,42.75,77803.71,0.0,-0.04743,3e-05,6.94593]
[1777019707870,42.71,77799.11,0.0,-0.04744,3e-05,6.94631]
[1777019712907,42.69,77789.44,0.0,-0.04766,3e-05,6.97217]
[1777019717941,42.68,77785.29,0.0,-0.04777,3e-05,6.98442]
[1777019722977,42.67,77780.4,0.0,-0.0479,3e-05,6.99953]
[1777019725130,42.67,77779.33,0.0,-0.04793,3e-05,7.00218]
[1777019725997,42.67,77778.84,0.0,-0.04794,3e-05,7.00333]
[1777019726943,42.67,77778.84,0.0,-0.04794,3e-05,7.00333]
[1777019727064,42.67,77778.27,0.0,-0.04795,3e-05,7.00479]
[1777019727736,42.67,77778.27,0.0,-0.04795,3e-05,7.00479]
[1777019728018,42.66,77777.35,0.0,-0.04798,3e-05,7.00758]
[1777019728641,42.66,77777.35,0.0,-0.04798,3e-05,7.00758]
[1777019729020,42.66,77776.48,0.0,-0.048,3e-05,7.01017]
[1777019734056,42.64,77772.18,0.0,-0.04804,3e-05,7.0136]
[1777019739089,42.61,77777.49,0.0,-0.04773,3e-05,6.97775]
[1777019744124,42.6,77775.64,0.0,-0.04776,3e-05,6.98168]
[1777019747147,42.58,77761.65,0.0,-0.04816,3e-05,7.02691]
[1777019752182,42.56,77763.96,0.0,-0.048,3e-05,7.0087]
[1777019757216,42.55,77766.56,0.0,-0.04789,3e-05,6.99564]
[1777019762255,42.51,77777.86,0.0,-0.04736,3e-05,6.9345]
[1777019767289,42.45,77779.79,0.0,-0.04704,3e-05,6.8978]
[1777019772324,42.42,77782.38,0.0,-0.04685,3e-05,6.87569]
[1777019777360,42.41,77783.08,0.0,-0.04681,3e-05,6.87051]
[1777019782393,42.41,77787.01,0.0,-0.04666,3e-05,6.8532]
[1777019787429,42.4,77786.41,0.0,-0.04666,3e-05,6.85316]
[1777019794091,42.39,77784.75,0.0,-0.04667,3e-05,6.85325]
[1777019799512,42.39,77785.49,0.0,-0.04662,3e-05,6.84778]
[1777019804547,42.38,77786.86,0.0,-0.04656,3e-05,6.84053]
[1777019809583,42.38,77787.3,0.0,-0.04653,3e-05,6.83674]
[1777019814617,42.37,77787.01,0.0,-0.04652,3e-05,6.83574]
[1777019819653,42.37,77780.05,0.0,-0.04673,3e-05,6.85981]
[1777019824687,42.36,77783.21,0.0,-0.0466,3e-05,6.8456]
[1777019829724,42.36,77797.08,0.0,-0.04613,3e-05,6.79124]
[1777019834760,42.36,77791.29,0.0,-0.04631,3e-05,6.81125]
[1777019839795,42.35,77790.36,0.0,-0.04632,3e-05,6.81283]
[1777019846140,42.35,77791.82,0.0,-0.04626,3e-05,6.80582]
[1777019851704,42.34,77793.64,0.0,-0.04618,3e-05,6.79642]
[1777019856915,42.34,77790.99,0.0,-0.04623,3e-05,6.80129]
[1777019861949,42.33,77791.98,0.0,-0.04618,3e-05,6.79588]
[1777019866987,42.33,77792.25,0.0,-0.04616,3e-05,6.79328]
[1777019872018,42.33,77799.98,0.0,-0.0459,3e-05,6.76286]
[1777019877055,42.32,77800.25,0.0,-0.04588,3e-05,6.76058]
[1777019882089,42.32,77799.79,0.0,-0.04588,3e-05,6.761]
[1777019887124,42.32,77800.85,0.0,-0.04584,3e-05,6.7557]
[1777019892159,42.31,77802.49,0.0,-0.04577,3e-05,6.74829]
[1777019897193,42.31,77803.93,0.0,-0.04572,3e-05,6.74164]
[1777019902229,42.31,77804.55,0.0,-0.04569,3e-05,6.73808]
[1777019907264,42.31,77804.73,0.0,-0.04567,3e-05,6.7362]
[1777019912299,42.3,77805.64,0.0,-0.04561,3e-05,6.72861]
[1777019917337,42.3,77805.92,0.0,-0.04559,3e-05,6.72639]
[1777019922368,42.3,77805.73,0.0,-0.04559,3e-05,6.72594]
[1777019928136,42.3,77806.58,0.0,-0.04555,3e-05,6.72184]
[1777019933448,42.29,77806.36,0.0,-0.04555,3e-05,6.72106]
[1777019939489,42.29,77805.96,0.0,-0.04555,3e-05,6.72118]
[1777019945156,42.29,77808.53,0.0,-0.04546,3e-05,6.71025]
[1777019950569,42.28,77808.7,0.0,-0.04544,3e-05,6.70857]
[1777019955602,42.28,77808.5,0.0,-0.04544,3e-05,6.70828]
[1777019960636,42.28,77808.19,0.0,-0.04544,3e-05,6.7084]
[1777019961335,42.28,77808.19,0.0,-0.04544,3e-05,6.7084]
[1777019961653,42.28,77809.11,0.0,-0.04541,3e-05,6.70476]
[1777019962857,42.28,77809.11,0.0,-0.04541,3e-05,6.70476]
[1777019962953,42.28,77823.94,0.0,-0.04493,3e-05,6.64915]
[1777019968695,42.28,77822.14,0.0,-0.04498,3e-05,6.65519]
[1777019973730,42.28,77823.55,0.0,-0.04492,3e-05,6.64649]
[1777019978763,42.27,77825.0,0.0,-0.04487,3e-05,6.64067]
[1777019983803,42.27,77829.95,0.0,-0.0447,3e-05,6.62192]
[1777019988838,42.27,77832.02,0.0,-0.04464,3e-05,6.6139]
[1777019993873,42.27,77832.75,0.0,-0.04461,3e-05,6.61081]
[1777019998909,42.27,77832.87,0.0,-0.0446,3e-05,6.61]
[1777020003942,42.27,77835.26,0.0,-0.04452,3e-05,6.60077]
[1777020008979,42.27,77836.01,0.0,-0.0445,3e-05,6.59762]
[1777020012065,42.27,77835.87,0.0,-0.0445,3e-05,6.59798]
[1777020012105,42.27,77835.96,0.0,-0.0445,3e-05,6.59757]
[1777020019049,42.27,77837.57,0.0,-0.04444,3e-05,6.5911]
[1777020024877,42.27,77837.43,0.0,-0.04444,3e-05,6.59148]
[1777020030125,42.27,77845.8,0.0,-0.04417,3e-05,6.55963]
[1777020033262,42.27,77845.93,0.0,-0.04415,3e-05,6.55617]
[1777020033360,42.27,77845.57,0.0,-0.04416,3e-05,6.55748]
[1777020033812,42.27,77845.57,0.0,-0.04416,3e-05,6.55748]
[1777020034155,42.27,77845.53,0.0,-0.04416,3e-05,6.55761]
[1777020040196,42.26,77845.32,0.0,-0.04417,3e-05,6.55828]
[1777020042584,42.26,77845.76,0.0,-0.04415,3e-05,6.55663]
[1777020043344,42.26,77845.76,0.0,-0.04415,3e-05,6.55663]
[1777020043217,42.26,77846.16,0.0,-0.04414,3e-05,6.55514]
[1777020044225,42.26,77845.42,0.0,-0.04416,3e-05,6.55785]
[1777020049260,42.26,77845.25,0.0,-0.04417,3e-05,6.55844]
[1777020054295,42.26,77842.72,0.0,-0.04425,3e-05,6.56762]
[1777020059329,42.26,77842.43,0.0,-0.04425,3e-05,6.56852]
[1777020064365,42.26,77841.16,0.0,-0.04429,3e-05,6.57304]
[1777020069400,42.26,77840.9,0.0,-0.0443,3e-05,6.57379]
[1777020074434,42.26,77842.22,0.0,-0.04426,3e-05,6.56875]
[1777020082492,42.26,77840.16,0.0,-0.04432,3e-05,6.57605]
[1777020087526,42.26,77840.53,0.0,-0.04431,3e-05,6.57448]
[1777020093569,42.26,77836.96,0.0,-0.0444,3e-05,6.5844]
[1777020098604,42.26,77837.72,0.0,-0.04437,3e-05,6.58132]
[1777020102770,42.26,77834.05,0.0,-0.04449,3e-05,6.5947]
[1777020102773,42.26,77832.13,0.0,-0.04455,3e-05,6.60172]
[1777020108407,42.26,77822.34,0.0,-0.04485,3e-05,6.63752]
[1777020108410,42.26,77822.61,0.0,-0.04484,3e-05,6.63621]
[1777020110795,42.26,77821.95,0.0,-0.04486,3e-05,6.63851]
[1777020110888,42.26,77813.02,0.0,-0.04514,3e-05,6.67137]
[1777020111879,42.26,77813.02,0.0,-0.04514,3e-05,6.67137]
[1777020111967,42.26,77811.03,0.0,-0.04521,3e-05,6.67858]
[1777020117740,42.25,77806.1,0.0,-0.04536,3e-05,6.69586]
[1777020122780,42.25,77798.27,0.0,-0.0456,3e-05,6.72401]
[1777020128822,42.25,77795.94,0.0,-0.04566,3e-05,6.73129]
[1777020133857,42.24,77792.23,0.0,-0.04577,3e-05,6.74376]
[1777020138892,42.24,77793.41,0.0,-0.04572,3e-05,6.73817]
[1777020143968,42.24,77790.33,0.0,-0.04581,3e-05,6.74883]
[1777020144032,42.24,77790.44,0.0,-0.04581,3e-05,6.74819]
[1777020144777,42.24,77790.44,0.0,-0.04581,3e-05,6.74819]
[1777020144933,42.24,77790.3,0.0,-0.04581,3e-05,6.74849]
[1777020149968,42.24,77788.92,0.0,-0.04585,3e-05,6.75256]
[1777020155004,42.23,77787.11,0.0,-0.04588,3e-05,6.75529]
[1777020160065,42.23,77788.2,0.0,-0.04583,3e-05,6.75013]
[1777020165076,42.23,77783.44,0.0,-0.04598,3e-05,6.76694]
[1777020170112,42.23,77779.14,0.0,-0.04611,3e-05,6.78183]
[1777020173488,42.23,77781.2,0.0,-0.04604,3e-05,6.77352]
[1777020173542,42.22,77782.09,0.0,-0.046,3e-05,6.7699]
[1777020176907,42.22,77782.52,0.0,-0.04598,3e-05,6.76748]
[1777020177560,42.22,77784.2,0.0,-0.04593,3e-05,6.76089]
[1777020183203,42.22,77786.38,0.0,-0.04584,3e-05,6.75128]
[1777020188238,42.22,77785.11,0.0,-0.04588,3e-05,6.75487]
[1777020193273,42.21,77783.09,0.0,-0.04593,3e-05,6.76122]
[1777020194486,42.21,77783.09,0.0,-0.04593,3e-05,6.76122]
[1777020194532,42.21,77781.06,0.0,-0.04599,3e-05,6.7686]
[1777020200322,42.21,77774.61,0.0,-0.04619,3e-05,6.79127]
[1777020204350,42.21,77751.48,0.0,-0.04695,3e-05,6.87844]
[1777020209384,42.21,77748.88,0.0,-0.04702,3e-05,6.88688]
[1777020213413,42.2,77760.31,0.0,-0.04662,3e-05,6.83939]
[1777020218449,42.2,77760.88,0.0,-0.04659,3e-05,6.83577]
[1777020223484,42.19,77766.6,0.0,-0.04638,3e-05,6.812]
[1777020228097,42.19,77765.36,0.0,-0.04641,3e-05,6.81509]
[1777020228519,42.19,77766.96,0.0,-0.04635,3e-05,6.80863]
[1777020233554,42.19,77780.38,0.0,-0.04589,3e-05,6.75588]
[1777020238590,42.18,77775.3,0.0,-0.04604,3e-05,6.7732]
[1777020243633,42.18,77776.9,0.0,-0.04598,3e-05,6.76524]
[1777020248662,42.17,77781.7,0.0,-0.04581,3e-05,6.74557]
[1777020253698,42.17,77781.67,0.0,-0.04579,3e-05,6.74405]
[1777020258732,42.17,77781.42,0.0,-0.04579,3e-05,6.74338]
[1777020263767,42.16,77780.78,0.0,-0.0458,3e-05,6.74422]
[1777020269468,42.16,77780.19,0.0,-0.0458,3e-05,6.7452]
[1777020279503,42.15,77780.47,0.0,-0.04575,3e-05,6.73766]
[1777020284914,42.15,77769.23,0.0,-0.0461,3e-05,6.77849]
[1777020289950,42.14,77769.58,0.0,-0.04607,3e-05,6.77538]
[1777020294984,42.14,77773.49,0.0,-0.04593,3e-05,6.75888]
[1777020301030,42.14,77772.27,0.0,-0.04595,3e-05,6.76105]
[1777020306064,42.13,77773.39,0.0,-0.0459,3e-05,6.75503]
[1777020313113,42.13,77773.99,0.0,-0.04586,3e-05,6.75028]
[1777020318148,42.12,77773.52,0.0,-0.04586,3e-05,6.75029]
[1777020320681,42.12,77773.65,0.0,-0.04585,3e-05,6.74945]
[1777020320699,42.12,77774.44,0.0,-0.04582,3e-05,6.74612]
[1777020324033,42.12,77775.19,0.0,-0.04579,3e-05,6.74226]
[1777020324191,42.12,77775.62,0.0,-0.04577,3e-05,6.7403]
[1777020329858,42.11,77775.84,0.0,-0.04575,3e-05,6.7378]
[1777020335267,42.1,77788.31,0.0,-0.04529,3e-05,6.68311]
[1777020340301,42.1,77792.02,0.0,-0.04516,3e-05,6.66805]
[1777020345345,42.1,77792.26,0.0,-0.04513,3e-05,6.66521]
[1777020350372,42.09,77790.76,0.0,-0.04516,3e-05,6.66829]
[1777020355407,42.09,77792.62,0.0,-0.04509,3e-05,6.65969]
[1777020357849,42.09,77791.63,0.0,-0.04512,3e-05,6.66317]
[1777020358427,42.08,77791.78,0.0,-0.04511,3e-05,6.66188]
[1777020363462,42.08,77792.1,0.0,-0.04508,3e-05,6.6582]
[1777020367492,42.07,77810.21,0.0,-0.04448,3e-05,6.58891]
[1777020372525,42.07,77802.94,0.0,-0.0447,3e-05,6.61399]
[1777020375848,42.07,77800.81,0.0,-0.04475,3e-05,6.62069]
[1777020376707,42.07,77800.81,0.0,-0.04475,3e-05,6.62069]
[1777020381162,42.06,77803.33,0.0,-0.04466,3e-05,6.6093]
[1777020381969,42.06,77803.76,0.0,-0.04464,3e-05,6.60732]
[1777020382689,42.06,77803.76,0.0,-0.04464,3e-05,6.60732]
[1777020385496,42.06,77802.51,0.0,-0.04467,3e-05,6.6108]
[1777020387145,42.06,77804.05,0.0,-0.04461,3e-05,6.60429]
[1777020392666,42.05,77803.21,0.0,-0.0446,3e-05,6.60215]
[1777020397703,42.05,77804.22,0.0,-0.04455,3e-05,6.59648]
[1777020402737,42.04,77806.44,0.0,-0.04447,3e-05,6.58636]
[1777020407772,42.04,77806.84,0.0,-0.04444,3e-05,6.58304]
[1777020412807,42.04,77809.66,0.0,-0.04434,3e-05,6.57081]
[1777020417846,42.03,77810.65,0.0,-0.04429,3e-05,6.56542]
[1777020421444,42.03,77815.61,0.0,-0.04412,3e-05,6.54605]
[1777020426906,42.03,77822.31,0.0,-0.0439,3e-05,6.51973]
[1777020431941,42.02,77819.04,0.0,-0.04399,3e-05,6.53057]
[1777020437431,42.02,77817.47,0.0,-0.04403,3e-05,6.53538]
[1777020444024,42.02,77815.76,0.0,-0.04407,3e-05,6.53969]
[1777020447945,42.01,77816.07,0.0,-0.04406,3e-05,6.53779]
[1777020448052,42.01,77816.57,0.0,-0.04404,3e-05,6.53569]
[1777020453088,42.01,77823.9,0.0,-0.04378,3e-05,6.50429]
[1777020458124,42.01,77825.36,0.0,-0.04371,3e-05,6.49694]
[1777020463157,42.0,77826.42,0.0,-0.04367,3e-05,6.49203]
[1777020468192,42.0,77829.03,0.0,-0.04358,3e-05,6.48091]
[1777020473227,42.0,77830.96,0.0,-0.04351,3e-05,6.47312]
[1777020474759,42.0,77830.96,0.0,-0.04351,3e-05,6.47312]
[1777020474818,42.0,77833.69,0.0,-0.04343,3e-05,6.46296]
[1777020475539,42.0,77833.69,0.0,-0.04343,3e-05,6.46296]
[1777020475578,42.0,77832.81,0.0,-0.04345,3e-05,6.46608]
[1777020478792,42.0,77832.77,0.0,-0.04345,3e-05,6.466]
[1777020484305,41.99,77833.15,0.0,-0.0434,3e-05,6.45983]
[1777020489340,41.98,77832.79,0.0,-0.04337,3e-05,6.45666]
[1777020494375,41.97,77841.76,0.0,-0.04306,3e-05,6.41949]
[1777020499410,41.96,77843.76,0.0,-0.04296,3e-05,6.4081]
[1777020504444,41.95,77841.95,0.0,-0.04298,3e-05,6.41067]
[1777020509480,41.94,77839.67,0.0,-0.04302,3e-05,6.41495]
[1777020514515,41.93,77839.74,0.0,-0.04297,3e-05,6.40773]
[1777020519549,41.92,77838.85,0.0,-0.04296,3e-05,6.40698]
[1777020524585,41.91,77830.8,0.0,-0.04318,3e-05,6.43259]
[1777020526968,41.91,77831.42,0.0,-0.04315,3e-05,6.42904]
[1777020527610,41.91,77837.68,0.0,-0.04296,3e-05,6.40611]
[1777020528615,41.9,77873.4,0.0,-0.04184,3e-05,6.27429]
[1777020530628,41.9,77853.11,0.0,-0.04245,3e-05,6.34648]
[1777020535662,41.9,77860.4,0.0,-0.0422,3e-05,6.3172]
[1777020540700,41.89,77853.65,0.0,-0.04238,3e-05,6.33811]
[1777020545736,41.88,77851.73,0.0,-0.04241,3e-05,6.34144]
[1777020550770,41.87,77856.03,0.0,-0.04224,3e-05,6.32143]
[1777020554679,41.87,77852.36,0.0,-0.04234,3e-05,6.33331]
[1777020554801,41.86,77849.25,0.0,-0.04243,3e-05,6.34388]
[1777020556625,41.86,77847.18,0.0,-0.04249,3e-05,6.35065]
[1777020556812,41.86,77845.04,0.0,-0.04255,3e-05,6.35767]
[1777020561596,41.85,77849.94,0.0,-0.04237,3e-05,6.33596]
[1777020561910,41.85,77849.94,0.0,-0.04237,3e-05,6.33596]
[1777020561944,41.85,77853.9,0.0,-0.04224,3e-05,6.32084]
[1777020562695,41.85,77853.9,0.0,-0.04224,3e-05,6.32084]
[1777020567890,41.84,77860.98,0.0,-0.042,3e-05,6.29264]
[1777020568538,41.84,77860.98,0.0,-0.042,3e-05,6.29264]
[1777020569229,41.84,77863.23,0.0,-0.04193,3e-05,6.28401]
[1777020574937,41.84,77867.89,0.0,-0.04175,3e-05,6.2615]
[1777020579974,41.83,77869.93,0.0,-0.04167,3e-05,6.25182]
[1777020580776,41.83,77869.93,0.0,-0.04167,3e-05,6.25182]
[1777020581580,41.83,77870.47,0.0,-0.04165,3e-05,6.24941]
[1777020584577,41.83,77872.1,0.0,-0.04158,3e-05,6.24215]
[1777020585696,41.83,77873.19,0.0,-0.04155,3e-05,6.23776]
[1777020587895,41.82,77874.38,0.0,-0.0415,3e-05,6.23256]
[1777020593067,41.82,77881.0,0.0,-0.04128,3e-05,6.20622]
[1777020598100,41.81,77879.79,0.0,-0.0413,3e-05,6.20851]
[1777020603135,41.81,77879.48,0.0,-0.04129,3e-05,6.20672]
[1777020608172,41.8,77874.81,0.0,-0.04141,3e-05,6.22098]
[1777020609427,41.8,77874.81,0.0,-0.04141,3e-05,6.22098]
[1777020612592,41.8,77876.09,0.0,-0.04135,3e-05,6.21435]
[1777020618241,41.79,77874.2,0.0,-0.04138,3e-05,6.21726]
[1777020621547,41.78,77874.79,0.0,-0.04135,3e-05,6.21382]
[1777020627306,41.77,77880.02,0.0,-0.04116,3e-05,6.1905]
[1777020632709,41.77,77880.83,0.0,-0.04108,3e-05,6.18103]
[1777020633122,41.77,77879.74,0.0,-0.04112,3e-05,6.18494]
[1777020638154,41.76,77879.78,0.0,-0.04109,3e-05,6.18175]
[1777020639395,41.76,77864.09,0.0,-0.04155,3e-05,6.23698]
[1777020641011,41.76,77864.09,0.0,-0.04155,3e-05,6.23698]
[1777020641041,41.75,77855.78,0.0,-0.0418,3e-05,6.26599]
[1777020646443,41.75,77849.07,0.0,-0.042,3e-05,6.28998]
[1777020651482,41.75,77847.12,0.0,-0.04206,3e-05,6.29737]
[1777020656515,41.75,77846.31,0.0,-0.04209,3e-05,6.30068]
[1777020661554,41.76,77845.38,0.0,-0.04212,3e-05,6.30458]
[1777020666585,41.76,77852.32,0.0,-0.04191,3e-05,6.27979]
[1777020671620,41.76,77847.78,0.0,-0.04206,3e-05,6.29699]
[1777020672613,41.76,77847.78,0.0,-0.04206,3e-05,6.29699]
[1777020672813,41.76,77847.22,0.0,-0.04208,3e-05,6.29902]
[1777020674012,41.76,77893.1,0.0,-0.04069,3e-05,6.13399]
[1777020675288,41.76,77892.78,0.0,-0.0407,3e-05,6.13509]
[1777020675651,41.76,77892.79,0.0,-0.0407,3e-05,6.13487]
[1777020677376,41.76,77892.67,0.0,-0.0407,3e-05,6.13511]
[1777020677845,41.76,77882.8,0.0,-0.04099,3e-05,6.17019]
[1777020680773,41.76,77887.53,0.0,-0.04085,3e-05,6.1528]
[1777020680874,41.76,77887.42,0.0,-0.04085,3e-05,6.15299]
[1777020686741,41.75,77885.72,0.0,-0.04089,3e-05,6.15748]
[1777020691773,41.75,77882.53,0.0,-0.04095,3e-05,6.16457]
[1777020696811,41.74,77880.59,0.0,-0.04099,3e-05,6.16943]
[1777020701842,41.74,77881.3,0.0,-0.04096,3e-05,6.16473]
[1777020706877,41.73,77880.68,0.0,-0.04096,3e-05,6.16476]
[1777020711912,41.73,77888.98,0.0,-0.04069,3e-05,6.13292]
[1777020716948,41.72,77885.98,0.0,-0.04076,3e-05,6.14163]
[1777020721984,41.72,77886.66,0.0,-0.04073,3e-05,6.13718]
[1777020727018,41.71,77881.36,0.0,-0.04087,3e-05,6.15404]
[1777020732052,41.71,77882.32,0.0,-0.04082,3e-05,6.14848]
[1777020737088,41.71,77881.03,0.0,-0.04084,3e-05,6.15105]
[1777020742122,41.7,77873.18,0.0,-0.04107,3e-05,6.17759]
[1777020747157,41.7,77874.09,0.0,-0.04103,3e-05,6.17271]
[1777020752197,41.69,77876.72,0.0,-0.04091,3e-05,6.1579]
[1777020757228,41.69,77876.75,0.0,-0.04089,3e-05,6.15574]
[1777020762262,41.68,77878.29,0.0,-0.04083,3e-05,6.14903]
[1777020767300,41.68,77877.87,0.0,-0.04084,3e-05,6.14933]
[1777020772334,41.68,77876.29,0.0,-0.04087,3e-05,6.15375]
[1777020777369,41.68,77875.38,0.0,-0.04089,3e-05,6.15587]
[1777020782404,41.67,77877.41,0.0,-0.04082,3e-05,6.14745]
[1777020783610,41.67,77877.41,0.0,-0.04082,3e-05,6.14745]
[1777020783704,41.67,77878.24,0.0,-0.0408,3e-05,6.14426]
[1777020789452,41.67,77880.07,0.0,-0.04073,3e-05,6.13643]
[1777020790752,41.67,77880.07,0.0,-0.04073,3e-05,6.13643]
[1777020790782,41.67,77880.11,0.0,-0.04073,3e-05,6.13607]
[1777020793086,41.67,77879.58,0.0,-0.04074,3e-05,6.13776]
[1777020793186,41.67,77879.25,0.0,-0.04075,3e-05,6.13872]
[1777020793999,41.67,77879.25,0.0,-0.04075,3e-05,6.13872]
[1777020794038,41.67,77878.07,0.0,-0.04078,3e-05,6.14273]
[1777020794840,41.67,77878.07,0.0,-0.04078,3e-05,6.14273]
[1777020794942,41.67,77877.0,0.0,-0.04081,3e-05,6.14634]
[1777020800530,41.67,77877.58,0.0,-0.04078,3e-05,6.14287]
[1777020806164,41.66,77877.79,0.0,-0.04077,3e-05,6.14166]
[1777020812226,41.66,77879.28,0.0,-0.0407,3e-05,6.13139]
[1777020813714,41.66,77879.28,0.0,-0.04069,3e-05,6.13117]
[1777020813749,41.66,77879.66,0.0,-0.04068,3e-05,6.1296]
[1777020819665,41.65,77884.39,0.0,-0.04052,3e-05,6.11069]
[1777020825707,41.65,77886.2,0.0,-0.04045,3e-05,6.10196]
[1777020830741,41.64,77887.52,0.0,-0.0404,3e-05,6.09544]
[1777020835776,41.64,77885.95,0.0,-0.04043,3e-05,6.09918]
[1777020842826,41.63,77885.67,0.0,-0.04042,3e-05,6.09758]
[1777020849875,41.63,77885.84,0.0,-0.04039,3e-05,6.0944]
[1777020854909,41.62,77888.02,0.0,-0.04031,3e-05,6.08481]
[1777020859945,41.62,77888.03,0.0,-0.0403,3e-05,6.08306]
[1777020865987,41.62,77887.05,0.0,-0.04031,3e-05,6.08454]
[1777020872646,41.61,77886.68,0.0,-0.04028,3e-05,6.0807]
[1777020878073,41.61,77886.66,0.0,-0.04027,3e-05,6.07915]
[1777020884236,41.6,77886.62,0.0,-0.04026,3e-05,6.07773]
[1777020890157,41.6,77885.76,0.0,-0.04027,3e-05,6.07866]
[1777020895190,41.59,77881.87,0.0,-0.04037,3e-05,6.09099]
[1777020900229,41.58,77887.84,0.0,-0.04016,3e-05,6.06533]
[1777020905260,41.58,77888.62,0.0,-0.04012,3e-05,6.06123]
[1777020910295,41.58,77887.13,0.0,-0.04016,3e-05,6.0652]
[1777020912300,41.58,77887.01,0.0,-0.04016,3e-05,6.06536]
[1777020912312,41.58,77886.77,0.0,-0.04016,3e-05,6.06595]
[1777020917346,41.57,77885.12,0.0,-0.0402,3e-05,6.07048]
[1777020919345,41.57,77884.03,0.0,-0.04021,3e-05,6.07167]
[1777020919358,41.56,77883.49,0.0,-0.0402,3e-05,6.0709]
[1777020924393,41.55,77883.11,0.0,-0.04018,3e-05,6.06826]
[1777020929427,41.55,77873.11,0.0,-0.04047,3e-05,6.1024]
[1777020934463,41.55,77871.67,0.0,-0.04048,3e-05,6.10315]
[1777020939497,41.54,77872.12,0.0,-0.04046,3e-05,6.10002]
[1777020944532,41.54,77869.95,0.0,-0.04051,3e-05,6.10618]
[1777020949568,41.53,77870.6,0.0,-0.04047,3e-05,6.10225]
[1777020954604,41.53,77871.78,0.0,-0.04043,3e-05,6.09647]
[1777020959638,41.53,77871.78,0.0,-0.04041,3e-05,6.09493]
[1777020964673,41.52,77869.94,0.0,-0.04046,3e-05,6.09996]
[1777020969707,41.52,77867.0,0.0,-0.04053,3e-05,6.10884]
[1777020974744,41.52,77865.4,0.0,-0.04057,3e-05,6.11296]
[1777020979783,41.51,77864.02,0.0,-0.04059,3e-05,6.11631]
[1777020985820,41.51,77869.77,0.0,-0.04041,3e-05,6.09397]
[1777020990855,41.51,77870.76,0.0,-0.04037,3e-05,6.089]
[1777020995890,41.5,77881.06,0.0,-0.04003,3e-05,6.04818]
[1777021000926,41.5,77878.03,0.0,-0.04011,3e-05,6.05767]
[1777021005966,41.5,77879.02,0.0,-0.04007,3e-05,6.05279]
[1777021011007,41.49,77875.35,0.0,-0.04017,3e-05,6.06446]
[1777021016040,41.49,77875.73,0.0,-0.04015,3e-05,6.06159]
[1777021021076,41.49,77874.97,0.0,-0.04016,3e-05,6.06277]
[1777021026111,41.48,77875.19,0.0,-0.04014,3e-05,6.06044]
[1777021031146,41.48,77873.93,0.0,-0.04016,3e-05,6.06337]
[1777021031755,41.48,77873.93,0.0,-0.04016,3e-05,6.06337]
[1777021032153,41.48,77873.94,0.0,-0.04016,3e-05,6.06302]
[1777021034062,41.48,77874.55,0.0,-0.04014,3e-05,6.06053]
[1777021034167,41.48,77874.77,0.0,-0.04013,3e-05,6.05943]
[1777021034936,41.48,77874.77,0.0,-0.04013,3e-05,6.05943]
[1777021035174,41.48,77874.85,0.0,-0.04012,3e-05,6.05883]
[1777021040209,41.47,77875.26,0.0,-0.0401,3e-05,6.05582]
[1777021045244,41.47,77875.68,0.0,-0.04007,3e-05,6.05281]
[1777021050278,41.47,77873.16,0.0,-0.04014,3e-05,6.06032]
[1777021055313,41.46,77860.97,0.0,-0.04047,3e-05,6.09945]
[1777021060349,41.46,77859.45,0.0,-0.0405,3e-05,6.10311]
[1777021065384,41.45,77858.61,0.0,-0.04051,3e-05,6.10436]
[1777021070421,41.45,77858.97,0.0,-0.04049,3e-05,6.10133]
[1777021075457,41.45,77860.63,0.0,-0.04042,3e-05,6.09367]
[1777021080493,41.44,77859.8,0.0,-0.04043,3e-05,6.09501]
[1777021085527,41.44,77857.19,0.0,-0.0405,3e-05,6.10271]
[1777021090562,41.43,77857.38,0.0,-0.04048,3e-05,6.10003]
[1777021095609,41.43,77858.18,0.0,-0.04044,3e-05,6.09587]
[1777021100640,41.43,77857.73,0.0,-0.04044,3e-05,6.09557]
[1777021105781,41.42,77856.56,0.0,-0.04046,3e-05,6.0985]
[1777021111718,41.42,77856.61,0.0,-0.04043,3e-05,6.09326]
[1777021116753,41.42,77857.65,0.0,-0.04038,3e-05,6.08799]
[1777021121788,41.41,77857.23,0.0,-0.04038,3e-05,6.08794]
[1777021126825,41.41,77857.17,0.0,-0.04037,3e-05,6.0866]
[1777021131857,41.41,77855.33,0.0,-0.04042,3e-05,6.09163]
[1777021136893,41.4,77854.75,0.0,-0.04042,3e-05,6.09216]
[1777021141928,41.4,77854.03,0.0,-0.04043,3e-05,6.09322]
[1777021146963,41.39,77854.07,0.0,-0.04042,3e-05,6.0916]
[1777021147680,41.39,77854.07,0.0,-0.04042,3e-05,6.0916]
[1777021148596,41.39,77853.98,0.0,-0.04041,3e-05,6.09134]
[1777021150390,41.39,77853.89,0.0,-0.04042,3e-05,6.09166]
[1777021150432,41.39,77853.81,0.0,-0.04042,3e-05,6.09166]
[1777021150991,41.39,77853.81,0.0,-0.04042,3e-05,6.09166]
[1777021151095,41.39,77853.48,0.0,-0.04042,3e-05,6.09255]
[1777021152432,41.39,77853.48,0.0,-0.04042,3e-05,6.09255]
[1777021152518,41.39,77852.48,0.0,-0.04045,3e-05,6.09585]
[1777021154462,41.39,77852.43,0.0,-0.04045,3e-05,6.09574]
[1777021154489,41.39,77851.2,0.0,-0.04048,3e-05,6.09986]
[1777021160054,41.39,77848.92,0.0,-0.04054,3e-05,6.10624]
[1777021165089,41.38,77849.45,0.0,-0.04051,3e-05,6.10286]
[1777021171130,41.38,77847.97,0.0,-0.04052,3e-05,6.10358]
[1777021176174,41.38,77842.09,0.0,-0.04069,3e-05,6.12322]
[1777021180748,41.37,77836.72,0.0,-0.04084,3e-05,6.14124]
[1777021181489,41.37,77836.72,0.0,-0.04084,3e-05,6.14124]
[1777021181493,41.37,77810.71,0.0,-0.04163,3e-05,6.23515]
[1777021181847,41.37,77810.71,0.0,-0.04163,3e-05,6.23515]
[1777021182218,41.37,77810.71,0.0,-0.04162,3e-05,6.23464]
[1777021185512,41.37,77805.09,0.0,-0.04179,3e-05,6.25409]
[1777021185531,41.37,77802.71,0.0,-0.04186,3e-05,6.26224]
[1777021191461,41.35,77802.3,0.0,-0.04181,3e-05,6.25608]
[1777021194462,41.31,77802.99,0.0,-0.04166,3e-05,6.23833]
[1777021197021,41.29,77808.26,0.0,-0.04141,3e-05,6.20904]
[1777021197375,41.29,77808.16,0.0,-0.04141,3e-05,6.20897]
[1777021203365,41.29,77807.29,0.0,-0.04142,3e-05,6.20958]
[1777021208400,41.26,77806.78,0.0,-0.04136,3e-05,6.20194]
[1777021213434,41.25,77804.3,0.0,-0.04139,3e-05,6.20547]
[1777021218468,41.21,77796.1,0.0,-0.0415,3e-05,6.21827]
[1777021223506,41.2,77796.98,0.0,-0.04143,3e-05,6.20951]
[1777021228539,41.2,77799.79,0.0,-0.04132,3e-05,6.19741]
[1777021233398,41.19,77801.38,0.0,-0.04125,3e-05,6.18733]
[1777021233455,41.19,77801.38,0.0,-0.04125,3e-05,6.18733]
[1777021233701,41.19,77801.38,0.0,-0.04125,3e-05,6.18733]
[1777021233634,41.19,77815.6,0.0,-0.04081,3e-05,6.13532]
[1777021234580,41.19,77815.6,0.0,-0.04081,3e-05,6.13499]
[1777021235179,41.19,77815.6,0.0,-0.04081,3e-05,6.13499]
[1777021235588,41.19,77814.43,0.0,-0.04084,3e-05,6.13898]
[1777021236590,41.19,77814.43,0.0,-0.04084,3e-05,6.13898]
[1777021236689,41.19,77816.06,0.0,-0.04079,3e-05,6.13255]
[1777021238154,41.19,77816.09,0.0,-0.04079,3e-05,6.13244]
[1777021238611,41.19,77818.22,0.0,-0.04072,3e-05,6.12447]
[1777021243645,41.19,77808.58,0.0,-0.041,3e-05,6.15814]
[1777021248679,41.18,77808.56,0.0,-0.04099,3e-05,6.1564]
[1777021253715,41.18,77809.21,0.0,-0.04096,3e-05,6.15262]
[1777021259382,41.18,77807.61,0.0,-0.04099,3e-05,6.157]
[1777021264444,41.17,77808.32,0.0,-0.04096,3e-05,6.15318]
[1777021269826,41.15,77793.22,0.0,-0.04135,3e-05,6.19889]
[1777021274861,41.12,77782.77,0.0,-0.04156,3e-05,6.2244]
[1777021279896,41.12,77780.98,0.0,-0.04161,3e-05,6.22941]
[1777021284933,41.09,77780.98,0.0,-0.0415,3e-05,6.21695]
[1777021289968,41.08,77781.16,0.0,-0.04146,3e-05,6.21135]
[1777021295595,41.06,77781.1,0.0,-0.04135,3e-05,6.19743]
[1777021301546,41.02,77774.14,0.0,-0.04144,3e-05,6.20748]
[1777021307087,40.99,77764.01,0.0,-0.04163,3e-05,6.23075]
[1777021312647,40.98,77755.58,0.0,-0.04185,3e-05,6.25601]
[1777021318164,40.97,77747.32,0.0,-0.04208,3e-05,6.28337]
[1777021324209,40.91,77740.36,0.0,-0.04208,3e-05,6.28321]
[1777021329243,40.91,77726.41,0.0,-0.0425,3e-05,6.33273]
[1777021333269,40.88,77711.53,0.0,-0.04287,3e-05,6.37598]
[1777021334902,40.87,77708.71,0.0,-0.04292,3e-05,6.38094]
[1777021335284,40.85,77707.73,0.0,-0.0429,3e-05,6.37909]
[1777021339390,40.85,77705.06,0.0,-0.04297,3e-05,6.3875]
[1777021345064,40.84,77708.35,0.0,-0.04284,3e-05,6.37184]
[1777021347019,40.84,77707.19,0.0,-0.04287,3e-05,6.3751]
[1777021352409,40.83,77706.06,0.0,-0.04286,3e-05,6.37318]
[1777021357438,40.83,77705.7,0.0,-0.04285,3e-05,6.37188]
[1777021362474,40.82,77699.15,0.0,-0.04304,3e-05,6.3938]
[1777021367508,40.82,77699.2,0.0,-0.04301,3e-05,6.39088]
[1777021372542,40.81,77696.93,0.0,-0.04306,3e-05,6.39672]
[1777021377577,40.8,77707.64,0.0,-0.0427,3e-05,6.3539]
[1777021382612,40.8,77707.75,0.0,-0.04267,3e-05,6.3511]
[1777021387648,40.79,77704.23,0.0,-0.04277,3e-05,6.36191]
[1777021392749,40.79,77702.4,0.0,-0.04281,3e-05,6.36685]
[1777021399735,40.78,77693.34,0.0,-0.04307,3e-05,6.39683]
[1777021404769,40.75,77691.29,0.0,-0.04303,3e-05,6.393]
[1777021409806,40.75,77690.3,0.0,-0.04305,3e-05,6.39426]
[1777021414839,40.74,77685.8,0.0,-0.04315,3e-05,6.40582]
[1777021414987,40.74,77685.8,0.0,-0.04315,3e-05,6.40582]
[1777021415846,40.74,77685.62,0.0,-0.04315,3e-05,6.40599]
[1777021420881,40.74,77686.82,0.0,-0.04309,3e-05,6.3989]
[1777021425917,40.73,77675.52,0.0,-0.04343,3e-05,6.43844]
[1777021427976,40.73,77675.96,0.0,-0.04341,3e-05,6.43618]
[1777021428109,40.73,77675.96,0.0,-0.04341,3e-05,6.43618]
[1777021428712,40.73,77675.96,0.0,-0.04341,3e-05,6.43618]
[1777021428747,40.73,77676.39,0.0,-0.04339,3e-05,6.43396]
[1777021432671,40.72,77678.32,0.0,-0.04332,3e-05,6.42487]
[1777021432887,40.72,77678.42,0.0,-0.04331,3e-05,6.4239]
[1777021437999,40.71,77680.71,0.0,-0.0432,3e-05,6.41172]
[1777021443039,40.69,77690.04,0.0,-0.0428,3e-05,6.36415]
[1777021448386,40.68,77693.17,0.0,-0.04268,3e-05,6.35037]
[1777021454116,40.67,77694.02,0.0,-0.04263,3e-05,6.34371]
[1777021459151,40.67,77695.94,0.0,-0.04255,3e-05,6.33407]
[1777021464186,40.66,77696.56,0.0,-0.04251,3e-05,6.32932]
[1777021469229,40.66,77708.12,0.0,-0.04212,3e-05,6.28377]
[1777021474259,40.65,77705.65,0.0,-0.04217,3e-05,6.2881]
[1777021479298,40.65,77705.25,0.0,-0.04216,3e-05,6.28756]
[1777021484329,40.64,77701.46,0.0,-0.04226,3e-05,6.29971]
[1777021489363,40.64,77699.22,0.0,-0.04232,3e-05,6.30596]
[1777021494398,40.64,77699.42,0.0,-0.04229,3e-05,6.30306]
[1777021499434,40.63,77702.03,0.0,-0.04219,3e-05,6.29132]
[1777021503465,40.61,77684.15,0.0,-0.04269,3e-05,6.34931]
[1777021508499,40.57,77683.4,0.0,-0.04255,3e-05,6.33261]
[1777021513534,40.56,77686.14,0.0,-0.04244,3e-05,6.31995]
[1777021518571,40.56,77685.47,0.0,-0.04244,3e-05,6.32]
[1777021523607,40.55,77685.04,0.0,-0.04244,3e-05,6.3191]
[1777021528641,40.55,77674.16,0.0,-0.04276,3e-05,6.35747]
[1777021534683,40.54,77676.24,0.0,-0.04265,3e-05,6.34343]
[1777021541740,40.53,77677.5,0.0,-0.04258,3e-05,6.335]
[1777021546775,40.52,77681.04,0.0,-0.04245,3e-05,6.31916]
[1777021551809,40.52,77679.26,0.0,-0.04248,3e-05,6.32341]
[1777021557510,40.52,77680.75,0.0,-0.04242,3e-05,6.31585]
[1777021562886,40.51,77684.55,0.0,-0.04227,3e-05,6.29822]
[1777021567925,40.5,77686.45,0.0,-0.04219,3e-05,6.28876]
[1777021572960,40.5,77686.98,0.0,-0.04215,3e-05,6.28446]
[1777021577995,40.49,77688.5,0.0,-0.04209,3e-05,6.27647]
[1777021583032,40.49,77690.38,0.0,-0.04201,3e-05,6.26719]
[1777021588067,40.48,77690.01,0.0,-0.042,3e-05,6.26592]
[1777021593101,40.48,77689.91,0.0,-0.04197,3e-05,6.2612]
[1777021598136,40.47,77691.02,0.0,-0.04191,3e-05,6.2549]
[1777021603172,40.47,77690.84,0.0,-0.0419,3e-05,6.25344]
[1777021609213,40.46,77690.78,0.0,-0.04188,3e-05,6.2511]
[1777021614582,40.46,77690.7,0.0,-0.04187,3e-05,6.2497]
[1777021614618,40.46,77690.7,0.0,-0.04187,3e-05,6.2497]
[1777021614654,40.45,77678.23,0.0,-0.04223,3e-05,6.2922]
[1777021618621,40.43,77667.99,0.0,-0.04247,3e-05,6.32038]
[1777021618646,40.42,77665.6,0.0,-0.04254,3e-05,6.32886]
[1777021623314,40.42,77648.14,0.0,-0.04308,3e-05,6.39233]
[1777021625380,40.42,77643.38,0.0,-0.04323,3e-05,6.40992]
[1777021625422,40.42,77641.6,0.0,-0.04329,3e-05,6.41616]
[1777021632044,40.41,77634.32,0.0,-0.0435,3e-05,6.44061]
[1777021637963,40.4,77630.72,0.0,-0.04359,3e-05,6.45144]
[1777021643459,40.39,77628.7,0.0,-0.04362,3e-05,6.455]
[1777021648490,40.39,77615.68,0.0,-0.04402,3e-05,6.50184]
[1777021653525,40.38,77617.73,0.0,-0.04391,3e-05,6.48744]
[1777021658560,40.37,77619.82,0.0,-0.04381,3e-05,6.47553]
[1777021663595,40.36,77618.22,0.0,-0.04383,3e-05,6.47785]
[1777021668629,40.36,77614.04,0.0,-0.04394,3e-05,6.4916]
[1777021673665,40.35,77613.9,0.0,-0.04394,3e-05,6.49077]
[1777021678700,40.35,77613.62,0.0,-0.04393,3e-05,6.48999]
[1777021683735,40.34,77601.55,0.0,-0.0443,3e-05,6.53252]
[1777021686760,40.33,77583.57,0.0,-0.04488,3e-05,6.59962]
[1777021689528,40.33,77572.2,0.0,-0.04524,3e-05,6.64193]
[1777021689962,40.33,77572.2,0.0,-0.04524,3e-05,6.64193]
[1777021690042,40.31,77551.15,0.0,-0.04587,3e-05,6.71419]
[1777021691384,40.31,77551.15,0.0,-0.04587,3e-05,6.71397]
[1777021691793,40.31,77545.04,0.0,-0.04608,3e-05,6.73802]
[1777021696828,40.3,77550.67,0.0,-0.04586,3e-05,6.71243]
[1777021698496,40.3,77555.33,0.0,-0.04569,3e-05,6.6935]
[1777021698843,40.3,77557.09,0.0,-0.04563,3e-05,6.68601]
[1777021700073,40.3,77557.09,0.0,-0.04563,3e-05,6.68601]
[1777021700112,40.3,77557.09,0.0,-0.04563,3e-05,6.68601]
[1777021700857,40.3,77559.86,0.0,-0.04552,3e-05,6.67402]
[1777021705507,40.29,77549.83,0.0,-0.04585,3e-05,6.71119]
[1777021705871,40.29,77549.83,0.0,-0.04585,3e-05,6.71119]
[1777021705876,40.29,77549.83,0.0,-0.04585,3e-05,6.71119]
[1777021705895,40.29,77549.83,0.0,-0.04584,3e-05,6.71058]
[1777021707553,40.29,77542.32,0.0,-0.04609,3e-05,6.73961]
[1777021707915,40.29,77543.35,0.0,-0.04605,3e-05,6.73487]
[1777021708921,40.29,77508.59,0.0,-0.04726,4e-05,6.87307]
[1777021709885,40.29,77508.59,0.0,-0.04726,4e-05,6.87307]
[1777021709974,40.29,77503.25,0.0,-0.04744,4e-05,6.89419]
[1777021713359,40.28,77507.06,0.0,-0.04728,4e-05,6.87503]
[1777021713955,40.28,77505.54,0.0,-0.04733,4e-05,6.88085]
[1777021718992,40.28,77509.94,0.0,-0.04717,4e-05,6.86199]
[1777021721883,40.28,77510.46,0.0,-0.04715,4e-05,6.85942]
[1777021722102,40.28,77510.46,0.0,-0.04715,4e-05,6.85942]
[1777021722196,40.28,77467.96,0.0,-0.04865,4e-05,7.0305]
[1777021724046,40.28,77445.24,0.0,-0.04947,4e-05,7.12301]
[1777021726507,40.27,77455.9,0.0,-0.04907,4e-05,7.077]
[1777021727059,40.27,77456.49,0.0,-0.04904,4e-05,7.074]
[1777021732101,40.27,77459.82,0.0,-0.04889,4e-05,7.05746]
[1777021737136,40.26,77461.71,0.0,-0.0488,4e-05,7.0469]
[1777021738181,40.26,77461.71,0.0,-0.0488,4e-05,7.0469]
[1777021741941,40.26,77461.93,0.0,-0.04877,4e-05,7.04378]
[1777021742170,40.25,77461.52,0.0,-0.04878,4e-05,7.04491]
[1777021747207,40.25,77459.93,0.0,-0.04882,4e-05,7.04868]
[1777021748159,40.25,77459.93,0.0,-0.04882,4e-05,7.04868]
[1777021753249,40.24,77467.35,0.0,-0.04852,4e-05,7.01531]
[1777021758285,40.24,77466.45,0.0,-0.04853,4e-05,7.01651]
[1777021763322,40.23,77460.76,0.0,-0.04872,4e-05,7.03724]
[1777021766766,40.2,77446.2,0.0,-0.04911,4e-05,7.08098]
[1777021773086,40.19,77439.64,0.0,-0.0493,4e-05,7.1013]
[1777021778427,40.14,77440.9,0.0,-0.04903,4e-05,7.07113]
[1777021783156,40.1,77455.99,0.0,-0.04834,4e-05,6.99284]
[1777021785880,40.1,77458.14,0.0,-0.04826,4e-05,6.98324]
[1777021785979,40.1,77458.14,0.0,-0.04826,4e-05,6.98324]
[1777021786058,40.1,77458.76,0.0,-0.04823,4e-05,6.98029]
[1777021788553,40.1,77463.6,0.0,-0.04805,4e-05,6.95984]
[1777021789259,40.1,77463.6,0.0,-0.04805,4e-05,6.95984]
[1777021789288,40.1,77462.9,0.0,-0.04808,4e-05,6.9623]
[1777021794441,40.09,77461.56,0.0,-0.04811,4e-05,6.96584]
[1777021799574,40.09,77462.69,0.0,-0.04805,4e-05,6.95893]
[1777021804609,40.08,77462.16,0.0,-0.04805,4e-05,6.95929]
[1777021809645,40.08,77463.51,0.0,-0.04799,4e-05,6.95213]
[1777021814684,40.08,77465.05,0.0,-0.04792,4e-05,6.9443]
[1777021819718,40.07,77465.07,0.0,-0.04791,4e-05,6.94272]
[1777021824753,40.07,77462.71,0.0,-0.04798,4e-05,6.95082]
[1777021829788,40.07,77455.51,0.0,-0.04822,4e-05,6.97828]
[1777021834827,40.06,77456.94,0.0,-0.04813,4e-05,6.9677]
[1777021837898,40.06,77440.75,0.0,-0.04871,4e-05,7.03267]
[1777021843890,40.06,77446.45,0.0,-0.04849,4e-05,7.00803]
[1777021848922,40.06,77458.39,0.0,-0.04805,4e-05,6.9584]
[1777021853957,40.05,77464.39,0.0,-0.04782,4e-05,6.93233]
[1777021858992,40.05,77462.89,0.0,-0.04786,4e-05,6.93679]
[1777021864026,40.05,77462.16,0.0,-0.04788,4e-05,6.93819]
[1777021869063,40.04,77462.3,0.0,-0.04786,4e-05,6.93611]
[1777021874096,40.04,77461.83,0.0,-0.04786,4e-05,6.93654]
[1777021879132,40.04,77454.53,0.0,-0.04811,4e-05,6.96469]
[1777021884166,40.03,77457.21,0.0,-0.048,4e-05,6.95219]
[1777021889203,40.03,77451.18,0.0,-0.0482,4e-05,6.97502]
[1777021894238,40.03,77456.87,0.0,-0.04796,4e-05,6.94718]
[1777021899272,40.02,77460.18,0.0,-0.04783,4e-05,6.93231]
[1777021904307,40.02,77458.14,0.0,-0.04789,4e-05,6.93917]
[1777021910350,40.02,77461.76,0.0,-0.04775,4e-05,6.92275]
[1777021915384,40.01,77460.1,0.0,-0.0478,4e-05,6.92819]
[1777021920421,40.01,77463.41,0.0,-0.04767,4e-05,6.91349]
[1777021922433,40.01,77478.67,0.0,-0.04712,4e-05,6.85139]
[1777021927480,40.01,77482.69,0.0,-0.04698,4e-05,6.83446]
[1777021934211,40.01,77484.2,0.0,-0.04691,4e-05,6.82754]
[1777021939558,40.0,77484.27,0.0,-0.04691,4e-05,6.8266]
[1777021944589,40.0,77486.06,0.0,-0.04684,4e-05,6.81859]
[1777021949285,40.0,77499.83,0.0,-0.04635,3e-05,6.76319]
[1777021952644,40.0,77516.19,0.0,-0.04577,3e-05,6.69515]
[1777021958429,40.0,77520.53,0.0,-0.04562,3e-05,6.67836]
[1777021967750,40.0,77524.65,0.0,-0.04548,3e-05,6.66241]
[1777021972786,40.01,77520.27,0.0,-0.04564,3e-05,6.6804]
[1777021977823,40.0,77519.34,0.0,-0.04566,3e-05,6.68292]
[1777021982860,40.0,77522.83,0.0,-0.04552,3e-05,6.66681]
[1777021987893,39.99,77522.37,0.0,-0.04552,3e-05,6.66644]
[1777021992927,39.99,77527.57,0.0,-0.04532,3e-05,6.64383]
[1777021997962,39.98,77524.58,0.0,-0.04541,3e-05,6.6536]
[1777022003867,39.98,77524.4,0.0,-0.0454,3e-05,6.65267]
[1777022009039,39.97,77524.22,0.0,-0.04538,3e-05,6.65048]
[1777022014075,39.97,77525.58,0.0,-0.0453,3e-05,6.64011]
[1777022019111,39.97,77527.23,0.0,-0.04523,3e-05,6.63165]
[1777022024146,39.96,77528.14,0.0,-0.04518,3e-05,6.62616]
[1777022029180,39.96,77529.61,0.0,-0.04511,3e-05,6.61851]
[1777022034215,39.95,77533.7,0.0,-0.04496,3e-05,6.60065]
[1777022039309,39.95,77531.84,0.0,-0.04501,3e-05,6.60665]
[1777022039602,39.95,77520.25,0.0,-0.0454,3e-05,6.65205]
[1777022040272,39.95,77520.25,0.0,-0.04541,3e-05,6.65232]
[1777022041537,39.95,77520.25,0.0,-0.04541,3e-05,6.65232]
[1777022041542,39.95,77520.25,0.0,-0.04541,3e-05,6.65232]
[1777022041264,39.95,77505.85,0.0,-0.04591,3e-05,6.70964]
[1777022042271,39.95,77505.37,0.0,-0.04592,3e-05,6.71164]
[1777022043634,39.95,77506.44,0.0,-0.04589,3e-05,6.70747]
[1777022044284,39.95,77504.27,0.0,-0.04596,3e-05,6.71619]
[1777022049320,39.95,77502.33,0.0,-0.04603,3e-05,6.72422]
[1777022054355,39.95,77512.74,0.0,-0.04567,3e-05,6.68267]
[1777022059390,39.95,77516.36,0.0,-0.04553,3e-05,6.66601]
[1777022064425,39.94,77518.98,0.0,-0.04542,3e-05,6.65357]
[1777022069459,39.94,77523.19,0.0,-0.04526,3e-05,6.63503]
[1777022074495,39.93,77523.33,0.0,-0.04522,3e-05,6.6297]
[1777022079530,39.93,77525.31,0.0,-0.04514,3e-05,6.6201]
[1777022084581,39.93,77525.28,0.0,-0.04513,3e-05,6.61883]
[1777022089601,39.92,77526.61,0.0,-0.04506,3e-05,6.6115]
[1777022095352,39.92,77529.8,0.0,-0.04494,3e-05,6.59693]
[1777022100162,39.92,77534.71,0.0,-0.04476,3e-05,6.57671]
[1777022100189,39.92,77534.71,0.0,-0.04476,3e-05,6.57671]
[1777022100249,39.92,77538.32,0.0,-0.04464,3e-05,6.56197]
[1777022102092,39.92,77538.32,0.0,-0.04464,3e-05,6.56197]
[1777022102123,39.92,77546.92,0.0,-0.04434,3e-05,6.5278]
[1777022105423,39.91,77565.38,0.0,-0.04372,3e-05,6.45533]
[1777022108494,39.91,77567.89,0.0,-0.04363,3e-05,6.44549]
[1777022108560,39.91,77574.38,0.0,-0.04342,3e-05,6.42019]
[1777022111018,39.91,77583.28,0.0,-0.04312,3e-05,6.38549]
[1777022111065,39.91,77583.69,0.0,-0.0431,3e-05,6.38337]
[1777022116789,39.91,77583.01,0.0,-0.04311,3e-05,6.38448]
[1777022121825,39.91,77590.14,0.0,-0.04287,3e-05,6.35586]
[1777022126859,39.9,77591.02,0.0,-0.04283,3e-05,6.35134]
[1777022127909,39.9,77591.02,0.0,-0.04283,3e-05,6.35134]
[1777022127975,39.9,77591.02,0.0,-0.04283,3e-05,6.35134]
[1777022128050,39.9,77609.14,0.0,-0.04224,3e-05,6.28163]
[1777022129846,39.9,77610.01,0.0,-0.04221,3e-05,6.27804]
[1777022129921,39.9,77618.54,0.0,-0.04193,3e-05,6.24535]
[1777022135635,39.9,77629.08,0.0,-0.04157,3e-05,6.20156]
[1777022138956,39.9,77628.72,0.0,-0.04157,3e-05,6.20235]
[1777022138985,39.9,77629.7,0.0,-0.04154,3e-05,6.19845]
[1777022140037,39.9,77629.7,0.0,-0.04154,3e-05,6.19845]
[1777022143823,39.9,77622.54,0.0,-0.04176,3e-05,6.22465]
[1777022148233,39.89,77620.93,0.0,-0.04181,3e-05,6.22972]
[1777022153110,39.89,77633.95,0.0,-0.04138,3e-05,6.17936]
[1777022153152,39.89,77636.07,0.0,-0.04131,3e-05,6.17117]
[1777022158398,39.89,77634.83,0.0,-0.04134,3e-05,6.17506]
[1777022164127,39.89,77632.83,0.0,-0.0414,3e-05,6.18119]
[1777022169161,39.88,77632.49,0.0,-0.0414,3e-05,6.18141]
[1777022174196,39.88,77630.53,0.0,-0.04145,3e-05,6.18768]
[1777022179231,39.88,77630.54,0.0,-0.04144,3e-05,6.18649]
[1777022184265,39.88,77631.59,0.0,-0.0414,3e-05,6.18139]
[1777022190312,39.87,77631.23,0.0,-0.0414,3e-05,6.18141]
[1777022195538,39.87,77630.69,0.0,-0.04139,3e-05,6.17967]
[1777022201385,39.87,77630.22,0.0,-0.04139,3e-05,6.17986]
[1777022206422,39.86,77629.83,0.0,-0.0414,3e-05,6.18018]
[1777022211456,39.86,77630.71,0.0,-0.04136,3e-05,6.17573]
[1777022212820,39.86,77630.79,0.0,-0.04135,3e-05,6.1752]
[1777022213472,39.86,77630.65,0.0,-0.04136,3e-05,6.17551]
[1777022218504,39.86,77629.32,0.0,-0.04139,3e-05,6.17942]
[1777022223540,39.86,77625.0,0.0,-0.04152,3e-05,6.1946]
[1777022228575,39.85,77623.08,0.0,-0.04157,3e-05,6.20056]
[1777022233610,39.85,77622.71,0.0,-0.04157,3e-05,6.20068]
[1777022238645,39.85,77623.7,0.0,-0.04153,3e-05,6.19567]
[1777022243681,39.85,77624.16,0.0,-0.0415,3e-05,6.19266]
[1777022248716,39.84,77624.89,0.0,-0.04147,3e-05,6.18864]
[1777022253751,39.84,77624.3,0.0,-0.04146,3e-05,6.18676]
[1777022254810,39.83,77623.8,0.0,-0.04146,3e-05,6.18616]
[1777022255764,39.83,77623.81,0.0,-0.04143,3e-05,6.18366]
[1777022260802,39.81,77623.88,0.0,-0.04137,3e-05,6.17581]
[1777022266552,39.8,77624.37,0.0,-0.04131,3e-05,6.16855]
[1777022269805,39.8,77624.34,0.0,-0.04131,3e-05,6.16844]
[1777022270369,39.8,77624.6,0.0,-0.0413,3e-05,6.16702]
[1777022270409,39.8,77624.6,0.0,-0.0413,3e-05,6.16702]
[1777022270485,39.8,77572.78,0.0,-0.04298,3e-05,6.36487]
[1777022271877,39.8,77544.98,0.0,-0.04389,3e-05,6.47203]
[1777022274359,39.8,77540.45,0.0,-0.04404,3e-05,6.48952]
[1777022274568,39.8,77540.45,0.0,-0.04404,3e-05,6.48952]
[1777022274590,39.8,77531.23,0.0,-0.04434,3e-05,6.52458]
[1777022278375,39.79,77527.45,0.0,-0.04446,3e-05,6.53831]
[1777022278474,39.79,77533.85,0.0,-0.04424,3e-05,6.51237]
[1777022283960,39.79,77531.49,0.0,-0.04431,3e-05,6.52009]
[1777022288998,39.78,77531.04,0.0,-0.04431,3e-05,6.52037]
[1777022294031,39.78,77540.32,0.0,-0.04399,3e-05,6.48278]
[1777022299066,39.78,77543.69,0.0,-0.04386,3e-05,6.46842]
[1777022304111,39.78,77544.15,0.0,-0.04384,3e-05,6.46546]
[1777022309144,39.77,77536.99,0.0,-0.04407,3e-05,6.49222]
[1777022314182,39.77,77528.99,0.0,-0.04431,3e-05,6.51904]
[1777022319215,39.77,77516.83,0.0,-0.04471,3e-05,6.56535]
[1777022324250,39.76,77519.24,0.0,-0.04461,3e-05,6.55443]
[1777022329285,39.76,77520.13,0.0,-0.04457,3e-05,6.54967]
[1777022334319,39.76,77528.5,0.0,-0.04426,3e-05,6.514]
[1777022339359,39.75,77527.08,0.0,-0.04429,3e-05,6.51739]
[1777022344395,39.75,77525.85,0.0,-0.04432,3e-05,6.52008]
[1777022349425,39.74,77525.76,0.0,-0.0443,3e-05,6.51811]
[1777022354459,39.73,77533.05,0.0,-0.04403,3e-05,6.48652]
[1777022359494,39.73,77533.88,0.0,-0.04398,3e-05,6.48034]
[1777022364532,39.72,77538.24,0.0,-0.04381,3e-05,6.46043]
[1777022369567,39.72,77550.05,0.0,-0.04339,3e-05,6.4119]
[1777022374611,39.71,77560.84,0.0,-0.04299,3e-05,6.36472]
[1777022379641,39.71,77560.38,0.0,-0.04299,3e-05,6.36432]
[1777022384671,39.7,77568.84,0.0,-0.0427,3e-05,6.32964]
[1777022389706,39.7,77567.25,0.0,-0.04273,3e-05,6.33398]
[1777022394741,39.7,77574.69,0.0,-0.04248,3e-05,6.30369]
[1777022399777,39.69,77577.45,0.0,-0.04237,3e-05,6.2917]
[1777022404831,39.69,77574.34,0.0,-0.04246,3e-05,6.30233]
[1777022405524,39.69,77574.34,0.0,-0.04246,3e-05,6.30233]
[1777022405820,39.69,77574.66,0.0,-0.04245,3e-05,6.30082]
[1777022407324,39.69,77569.46,0.0,-0.04262,3e-05,6.32056]
[1777022407834,39.69,77569.4,0.0,-0.04262,3e-05,6.32048]
[1777022412870,39.68,77571.08,0.0,-0.04255,3e-05,6.31254]
[1777022417907,39.68,77570.21,0.0,-0.04257,3e-05,6.31442]
[1777022422941,39.68,77569.93,0.0,-0.04257,3e-05,6.31405]
[1777022428983,39.67,77571.61,0.0,-0.0425,3e-05,6.30586]
[1777022434018,39.67,77563.88,0.0,-0.04272,3e-05,6.33128]
[1777022439055,39.67,77558.95,0.0,-0.04287,3e-05,6.34862]
[1777022444089,39.66,77557.66,0.0,-0.0429,3e-05,6.35184]
[1777022449124,39.66,77556.45,0.0,-0.04292,3e-05,6.35474]
[1777022454158,39.66,77557.29,0.0,-0.04288,3e-05,6.34965]
[1777022459196,39.65,77552.78,0.0,-0.04301,3e-05,6.36522]
[1777022464229,39.65,77544.51,0.0,-0.04327,3e-05,6.39523]
[1777022469264,39.64,77542.25,0.0,-0.04332,3e-05,6.4016]
[1777022474479,39.64,77543.72,0.0,-0.04326,3e-05,6.39391]
[1777022481357,39.63,77548.06,0.0,-0.04308,3e-05,6.37308]
[1777022487393,39.62,77550.04,0.0,-0.04299,3e-05,6.36245]
[1777022492425,39.62,77549.89,0.0,-0.04296,3e-05,6.35767]
[1777022497477,39.58,77550.82,0.0,-0.04277,3e-05,6.33503]
[1777022502496,39.54,77557.66,0.0,-0.0424,3e-05,6.29116]
[1777022503846,39.53,77576.24,0.0,-0.04176,3e-05,6.2161]
[1777022509556,39.53,77573.65,0.0,-0.04183,3e-05,6.22443]
[1777022513950,39.52,77576.84,0.0,-0.04172,3e-05,6.21099]
[1777022514051,39.52,77576.17,0.0,-0.04173,3e-05,6.21257]
[1777022517594,39.52,77573.9,0.0,-0.0418,3e-05,6.22029]
[1777022517612,39.52,77573.66,0.0,-0.0418,3e-05,6.22073]
[1777022522648,39.51,77569.77,0.0,-0.04191,3e-05,6.23331]
[1777022527683,39.51,77565.28,0.0,-0.04203,3e-05,6.2482]
[1777022532718,39.5,77564.24,0.0,-0.04205,3e-05,6.24988]
[1777022537757,39.5,77563.84,0.0,-0.04205,3e-05,6.25066]
[1777022542791,39.5,77565.75,0.0,-0.04199,3e-05,6.24259]
[1777022547732,39.5,77566.24,0.0,-0.04197,3e-05,6.24016]
[1777022547834,39.5,77566.59,0.0,-0.04195,3e-05,6.23868]
[1777022548717,39.5,77566.59,0.0,-0.04195,3e-05,6.23868]
[1777022548831,39.5,77566.82,0.0,-0.04194,3e-05,6.23767]
[1777022553867,39.5,77557.2,0.0,-0.04223,3e-05,6.27108]
[1777022558904,39.5,77548.95,0.0,-0.0425,3e-05,6.30199]
[1777022560965,39.5,77546.79,0.0,-0.04257,3e-05,6.31012]
[1777022561071,39.5,77546.79,0.0,-0.04257,3e-05,6.31012]
[1777022561048,39.49,77519.7,0.0,-0.04347,3e-05,6.41526]
[1777022561334,39.49,77519.7,0.0,-0.04347,3e-05,6.41526]
[1777022562016,39.49,77519.7,0.0,-0.04347,3e-05,6.41526]
[1777022562118,39.49,77501.3,0.0,-0.04409,3e-05,6.48752]
[1777022564634,39.49,77502.23,0.0,-0.04404,3e-05,6.48228]
[1777022564959,39.49,77495.1,0.0,-0.04428,3e-05,6.50983]
[1777022565799,39.49,77495.1,0.0,-0.04428,3e-05,6.50983]
[1777022565962,39.49,77493.66,0.0,-0.04432,3e-05,6.51491]
[1777022570974,39.48,77488.66,0.0,-0.04447,3e-05,6.53206]
[1777022571009,39.48,77488.16,0.0,-0.04448,3e-05,6.53339]
[1777022572714,39.48,77490.59,0.0,-0.04439,3e-05,6.52312]
[1777022573015,39.48,77492.55,0.0,-0.04432,3e-05,6.51474]
[1777022573800,39.48,77492.55,0.0,-0.04432,3e-05,6.51474]
[1777022574024,39.48,77485.87,0.0,-0.04455,3e-05,6.54081]
[1777022579065,39.47,77485.25,0.0,-0.04454,3e-05,6.53994]
[1777022582089,39.47,77502.37,0.0,-0.04394,3e-05,6.47041]
[1777022587118,39.46,77487.45,0.0,-0.04442,3e-05,6.52644]
[1777022592153,39.46,77484.25,0.0,-0.04451,3e-05,6.53651]
[1777022597197,39.45,77507.22,0.0,-0.0437,3e-05,6.44206]
[1777022598959,39.45,77526.24,0.0,-0.04305,3e-05,6.36669]
[1777022604254,39.44,77517.7,0.0,-0.04332,3e-05,6.39795]
[1777022609277,39.44,77505.78,0.0,-0.0437,3e-05,6.44231]
[1777022614311,39.43,77501.09,0.0,-0.04382,3e-05,6.45529]
[1777022619347,39.42,77498.45,0.0,-0.04389,3e-05,6.46307]
[1777022624382,39.42,77492.07,0.0,-0.04408,3e-05,6.48548]
[1777022629417,39.41,77491.12,0.0,-0.04409,3e-05,6.48635]
[1777022634451,39.41,77484.45,0.0,-0.04429,3e-05,6.50985]
[1777022639487,39.4,77484.42,0.0,-0.04427,3e-05,6.50694]
[1777022644522,39.39,77484.04,0.0,-0.04426,3e-05,6.50541]
[1777022649557,39.35,77484.31,0.0,-0.04408,3e-05,6.48477]
[1777022654592,39.35,77483.59,0.0,-0.04408,3e-05,6.48434]
[1777022659627,39.34,77491.25,0.0,-0.04379,3e-05,6.45022]
[1777022664661,39.33,77490.27,0.0,-0.04379,3e-05,6.45047]
[1777022668733,39.32,77491.63,0.0,-0.04372,3e-05,6.44299]
[1777022668737,39.32,77492.85,0.0,-0.04368,3e-05,6.43749]
[1777022674732,39.31,77501.39,0.0,-0.04334,3e-05,6.39693]
[1777022679767,39.31,77512.85,0.0,-0.04292,3e-05,6.34867]
[1777022683646,39.3,77513.43,0.0,-0.04289,3e-05,6.34482]
[1777022683796,39.3,77513.05,0.0,-0.0429,3e-05,6.34577]
[1777022687840,39.3,77512.98,0.0,-0.04289,3e-05,6.34448]
[1777022687928,39.3,77512.91,0.0,-0.04289,3e-05,6.34424]
[1777022688618,39.3,77512.91,0.0,-0.04289,3e-05,6.34424]
[1777022688830,39.3,77512.87,0.0,-0.04288,3e-05,6.34389]
[1777022690627,39.3,77511.0,0.0,-0.04294,3e-05,6.35067]
[1777022690844,39.29,77510.82,0.0,-0.04294,3e-05,6.35085]
[1777022691434,39.29,77510.82,0.0,-0.04294,3e-05,6.35085]
[1777022692129,39.29,77510.82,0.0,-0.04294,3e-05,6.35085]
[1777022696617,39.29,77510.42,0.0,-0.04294,3e-05,6.34986]
[1777022696887,39.29,77510.45,0.0,-0.04293,3e-05,6.34924]
[1777022701921,39.28,77511.03,0.0,-0.04289,3e-05,6.3445]
[1777022704397,39.28,77510.82,0.0,-0.04289,3e-05,6.34435]
[1777022704944,39.28,77510.5,0.0,-0.0429,3e-05,6.34512]
[1777022706894,39.28,77511.0,0.0,-0.04288,3e-05,6.3427]
[1777022706996,39.28,77510.12,0.0,-0.0429,3e-05,6.34566]
[1777022707676,39.28,77510.12,0.0,-0.0429,3e-05,6.34566]
[1777022707963,39.28,77509.79,0.0,-0.04291,3e-05,6.34648]
[1777022710206,39.28,77507.39,0.0,-0.04298,3e-05,6.35538]
[1777022710243,39.27,77506.36,0.0,-0.04301,3e-05,6.35893]
[1777022713077,39.27,77502.43,0.0,-0.04314,3e-05,6.37333]
[1777022713175,39.27,77500.05,0.0,-0.04321,3e-05,6.38214]
[1777022713735,39.27,77500.05,0.0,-0.04321,3e-05,6.38214]
[1777022714007,39.27,77500.33,0.0,-0.0432,3e-05,6.3805]
[1777022717636,39.27,77497.36,0.0,-0.04329,3e-05,6.39047]
[1777022718034,39.27,77499.46,0.0,-0.04321,3e-05,6.38167]
[1777022723070,39.26,77504.56,0.0,-0.04302,3e-05,6.35902]
[1777022728106,39.25,77504.35,0.0,-0.043,3e-05,6.35708]
[1777022733140,39.25,77504.04,0.0,-0.04297,3e-05,6.35259]
[1777022738176,39.24,77504.63,0.0,-0.04293,3e-05,6.3475]
[1777022740495,39.24,77504.73,0.0,-0.04291,3e-05,6.34598]
[1777022741138,39.24,77504.73,0.0,-0.04291,3e-05,6.34598]
[1777022741718,39.24,77505.29,0.0,-0.04289,3e-05,6.34322]
[1777022741734,39.24,77505.22,0.0,-0.04289,3e-05,6.3435]
[1777022747707,39.23,77504.71,0.0,-0.04289,3e-05,6.34268]
[1777022748247,39.23,77505.81,0.0,-0.04284,3e-05,6.33724]
[1777022750631,39.23,77504.34,0.0,-0.04288,3e-05,6.34185]
[1777022751267,39.23,77505.3,0.0,-0.04284,3e-05,6.33752]
[1777022752155,39.23,77505.3,0.0,-0.04284,3e-05,6.33752]
[1777022752276,39.23,77503.13,0.0,-0.04291,3e-05,6.34544]
[1777022752883,39.23,77503.13,0.0,-0.04291,3e-05,6.34544]
[1777022753283,39.22,77507.56,0.0,-0.04276,3e-05,6.32753]
[1777022754602,39.22,77508.57,0.0,-0.04272,3e-05,6.32303]
[1777022755297,39.22,77508.54,0.0,-0.04272,3e-05,6.3226]
[1777022756307,39.22,77522.42,0.0,-0.04225,3e-05,6.26802]
[1777022758277,39.22,77523.74,0.0,-0.0422,3e-05,6.26243]
[1777022758347,39.22,77524.1,0.0,-0.04219,3e-05,6.26059]
[1777022763353,39.21,77523.42,0.0,-0.04219,3e-05,6.2611]
[1777022768387,39.21,77522.25,0.0,-0.04221,3e-05,6.26354]
[1777022773423,39.21,77522.25,0.0,-0.0422,3e-05,6.26152]
[1777022778848,39.2,77520.72,0.0,-0.04223,3e-05,6.26553]
[1777022778905,39.2,77520.81,0.0,-0.04223,3e-05,6.2648]
[1777022784523,39.2,77518.69,0.0,-0.04228,3e-05,6.27113]
[1777022790292,39.19,77518.48,0.0,-0.04227,3e-05,6.2697]
[1777022791415,39.19,77518.45,0.0,-0.04227,3e-05,6.26982]
[1777022791572,39.19,77518.48,0.0,-0.04225,3e-05,6.26644]
[1777022792393,39.19,77518.48,0.0,-0.04225,3e-05,6.26644]
[1777022792580,39.19,77518.77,0.0,-0.04223,3e-05,6.26495]
[1777022795073,39.19,77514.34,0.0,-0.04238,3e-05,6.28203]
[1777022795123,39.19,77510.38,0.0,-0.04251,3e-05,6.29711]
[1777022800368,39.19,77508.78,0.0,-0.04255,3e-05,6.30247]
[1777022805671,39.18,77507.13,0.0,-0.0426,3e-05,6.30808]
[1777022811668,39.18,77505.54,0.0,-0.04265,3e-05,6.31349]
[1777022811736,39.18,77505.54,0.0,-0.04265,3e-05,6.31349]
[1777022812629,39.18,77503.36,0.0,-0.04272,3e-05,6.32185]
[1777022812722,39.18,77503.54,0.0,-0.04271,3e-05,6.32099]
[1777022815931,39.18,77500.98,0.0,-0.04279,3e-05,6.33065]
[1777022816034,39.18,77500.98,0.0,-0.04279,3e-05,6.33065]
[1777022818593,39.18,77500.2,0.0,-0.04282,3e-05,6.33314]
[1777022818762,39.18,77499.85,0.0,-0.04282,3e-05,6.33409]
[1777022823797,39.18,77499.64,0.0,-0.04282,3e-05,6.33339]
[1777022826517,39.18,77499.86,0.0,-0.04281,3e-05,6.33209]
[1777022826820,39.17,77500.27,0.0,-0.04279,3e-05,6.32961]
[1777022831854,39.17,77483.37,0.0,-0.04334,3e-05,6.39391]
[1777022836889,39.17,77489.63,0.0,-0.04311,3e-05,6.3676]
[1777022841924,39.16,77487.84,0.0,-0.04316,3e-05,6.37329]
[1777022846959,39.16,77481.78,0.0,-0.04335,3e-05,6.39558]
[1777022851993,39.16,77481.04,0.0,-0.04334,3e-05,6.3939]
[1777022857028,39.15,77485.07,0.0,-0.0432,3e-05,6.37652]
[1777022862064,39.15,77491.21,0.0,-0.04298,3e-05,6.35105]
[1777022867427,39.15,77490.77,0.0,-0.04298,3e-05,6.35181]
[1777022867434,39.15,77490.87,0.0,-0.04298,3e-05,6.35119]
[1777022873141,39.14,77497.6,0.0,-0.04274,3e-05,6.32363]
[1777022878175,39.14,77502.21,0.0,-0.04258,3e-05,6.30404]
[1777022883210,39.14,77509.67,0.0,-0.04231,3e-05,6.27312]
[1777022889253,39.13,77511.79,0.0,-0.04223,3e-05,6.26308]
[1777022894289,39.13,77505.86,0.0,-0.04241,3e-05,6.28474]
[1777022899323,39.13,77505.55,0.0,-0.04241,3e-05,6.28447]
[1777022904358,39.12,77505.76,0.0,-0.04239,3e-05,6.28222]
[1777022909394,39.12,77495.64,0.0,-0.04272,3e-05,6.32032]
[1777022914431,39.12,77503.07,0.0,-0.04244,3e-05,6.28678]
[1777022915440,39.12,77529.38,0.0,-0.04157,3e-05,6.18443]
[1777022920475,39.12,77528.4,0.0,-0.0416,3e-05,6.18747]
[1777022925510,39.11,77525.36,0.0,-0.04169,3e-05,6.19833]
[1777022930545,39.11,77524.96,0.0,-0.04169,3e-05,6.19875]
[1777022935583,39.11,77527.89,0.0,-0.04159,3e-05,6.18628]
[1777022941360,39.11,77544.88,0.0,-0.04102,3e-05,6.11972]
[1777022946662,39.1,77548.74,0.0,-0.04089,3e-05,6.10431]
[1777022951699,39.1,77549.58,0.0,-0.04086,3e-05,6.10046]
[1777022956733,39.1,77548.63,0.0,-0.04089,3e-05,6.10337]
[1777022962785,39.1,77541.44,0.0,-0.04112,3e-05,6.13087]
[1777022967821,39.1,77535.39,0.0,-0.04131,3e-05,6.154]
[1777022972853,39.1,77536.78,0.0,-0.04125,3e-05,6.14562]
[1777022977889,39.1,77537.13,0.0,-0.04124,3e-05,6.14416]
[1777022982923,39.1,77534.86,0.0,-0.04131,3e-05,6.15274]
[1777022987958,39.1,77536.04,0.0,-0.04127,3e-05,6.14802]
[1777022992998,39.1,77531.17,0.0,-0.04143,3e-05,6.16656]
[1777022998031,39.1,77530.19,0.0,-0.04146,3e-05,6.16997]
[1777023003066,39.1,77530.62,0.0,-0.04144,3e-05,6.16791]
[1777023008099,39.1,77531.18,0.0,-0.04142,3e-05,6.1655]
[1777023013134,39.1,77528.76,0.0,-0.04149,3e-05,6.17463]
[1777023018170,39.1,77530.95,0.0,-0.04142,3e-05,6.16601]
[1777023023204,39.1,77527.21,0.0,-0.04154,3e-05,6.18039]
[1777023028240,39.1,77526.0,0.0,-0.04158,3e-05,6.18501]
[1777023031262,39.1,77538.33,0.0,-0.04117,3e-05,6.13485]
[1777023036294,39.1,77540.95,0.0,-0.04108,3e-05,6.12517]
[1777023041330,39.1,77543.73,0.0,-0.041,3e-05,6.11489]
[1777023046365,39.1,77548.54,0.0,-0.04085,3e-05,6.09695]
[1777023051399,39.1,77557.19,0.0,-0.04057,3e-05,6.06463]
[1777023056435,39.1,77554.17,0.0,-0.04068,3e-05,6.07688]
[1777023061470,39.1,77552.03,0.0,-0.04075,3e-05,6.08575]
[1777023066505,39.11,77554.07,0.0,-0.04069,3e-05,6.07871]
[1777023069691,39.11,77554.06,0.0,-0.0407,3e-05,6.07922]
[1777023070532,39.11,77553.81,0.0,-0.0407,3e-05,6.08034]
[1777023071707,39.11,77544.92,0.0,-0.04099,3e-05,6.11448]
[1777023072547,39.11,77545.13,0.0,-0.04099,3e-05,6.11377]
[1777023077582,39.11,77546.97,0.0,-0.04093,3e-05,6.10719]
[1777023082612,39.11,77546.97,0.0,-0.04093,3e-05,6.10755]
[1777023087651,39.11,77547.41,0.0,-0.04092,3e-05,6.10634]
[1777023092688,39.11,77550.51,0.0,-0.04081,3e-05,6.09205]
[1777023097721,39.11,77556.66,0.0,-0.04062,3e-05,6.06917]
[1777023102757,39.11,77555.68,0.0,-0.04065,3e-05,6.07352]
[1777023107791,39.12,77551.78,0.0,-0.04078,3e-05,6.08898]
[1777023112827,39.12,77555.45,0.0,-0.04067,3e-05,6.07546]
[1777023117862,39.12,77555.09,0.0,-0.04069,3e-05,6.07737]
[1777023122897,39.12,77553.43,0.0,-0.04074,3e-05,6.08421]
[1777023127957,39.12,77544.75,0.0,-0.04103,3e-05,6.11775]
[1777023132968,39.12,77543.87,0.0,-0.04105,3e-05,6.12122]
[1777023138402,39.12,77542.0,0.0,-0.04112,3e-05,6.12841]
[1777023145052,39.12,77544.26,0.0,-0.04103,3e-05,6.11816]
[1777023150095,39.11,77545.94,0.0,-0.04097,3e-05,6.11063]
[1777023154151,39.11,77543.1,0.0,-0.04103,3e-05,6.11799]
[1777023154271,39.11,77496.71,0.0,-0.04256,3e-05,6.29728]
[1777023155405,39.11,77496.71,0.0,-0.04256,3e-05,6.29728]
[1777023155507,39.11,77453.39,0.0,-0.04402,3e-05,6.46781]
[1777023156223,39.11,77453.39,0.0,-0.04402,3e-05,6.46781]
[1777023156289,39.11,77453.84,0.0,-0.044,3e-05,6.46584]
[1777023157834,39.11,77460.81,0.0,-0.04376,3e-05,6.43756]
[1777023158566,39.11,77462.78,0.0,-0.04369,3e-05,6.42945]
[1777023164194,39.11,77469.48,0.0,-0.04344,3e-05,6.4011]
[1777023169228,39.1,77466.65,0.0,-0.04352,3e-05,6.40992]
[1777023174265,39.1,77470.17,0.0,-0.0434,3e-05,6.39548]
[1777023179300,39.1,77478.97,0.0,-0.04311,3e-05,6.36171]
[1777023184571,39.1,77478.23,0.0,-0.04314,3e-05,6.36546]
[1777023184613,39.1,77478.23,0.0,-0.04314,3e-05,6.36546]
[1777023184663,39.1,77478.92,0.0,-0.04311,3e-05,6.36191]
[1777023188465,39.1,77478.67,0.0,-0.04311,3e-05,6.36255]
[1777023188506,39.1,77478.96,0.0,-0.0431,3e-05,6.36107]
[1777023194405,39.1,77471.45,0.0,-0.04335,3e-05,6.38979]
[1777023199440,39.1,77469.91,0.0,-0.04339,3e-05,6.39474]
[1777023204476,39.09,77474.61,0.0,-0.04322,3e-05,6.37534]
[1777023209511,39.09,77471.8,0.0,-0.04331,3e-05,6.38572]
[1777023214545,39.09,77471.06,0.0,-0.04331,3e-05,6.38484]
[1777023219580,39.09,77471.23,0.0,-0.0433,3e-05,6.38347]
[1777023224616,39.09,77471.33,0.0,-0.04329,3e-05,6.38238]
[1777023229650,39.09,77471.75,0.0,-0.04327,3e-05,6.38005]
[1777023234687,39.08,77471.78,0.0,-0.04327,3e-05,6.37928]
[1777023239721,39.08,77473.17,0.0,-0.04321,3e-05,6.37251]
[1777023244755,39.08,77482.06,0.0,-0.04289,3e-05,6.33557]
[1777023249791,39.07,77480.67,0.0,-0.04292,3e-05,6.3391]
[1777023254826,39.07,77479.79,0.0,-0.04294,3e-05,6.34061]
[1777023259861,39.07,77482.68,0.0,-0.04283,3e-05,6.3276]
[1777023260981,39.07,77482.65,0.0,-0.04283,3e-05,6.32765]
[1777023261875,39.07,77483.93,0.0,-0.04278,3e-05,6.32256]
[1777023266911,39.06,77492.75,0.0,-0.04247,3e-05,6.28628]
[1777023270938,39.06,77507.61,0.0,-0.04197,3e-05,6.22724]
[1777023275973,39.06,77502.3,0.0,-0.04212,3e-05,6.244]
[1777023281007,39.05,77503.92,0.0,-0.04206,3e-05,6.23661]
[1777023286042,39.05,77506.6,0.0,-0.04196,3e-05,6.2253]
[1777023291080,39.05,77507.94,0.0,-0.04191,3e-05,6.21928]
[1777023296113,39.05,77509.67,0.0,-0.04184,3e-05,6.21148]
[1777023301149,39.05,77510.15,0.0,-0.04181,3e-05,6.20798]
[1777023306185,39.04,77509.86,0.0,-0.04181,3e-05,6.20752]
[1777023311341,39.04,77511.39,0.0,-0.04175,3e-05,6.20036]
[1777023311900,39.04,77511.39,0.0,-0.04175,3e-05,6.20036]
[1777023311414,39.04,77522.03,0.0,-0.0414,3e-05,6.15892]
[1777023312227,39.04,77522.07,0.0,-0.0414,3e-05,6.15849]
[1777023317262,39.04,77526.64,0.0,-0.04124,3e-05,6.13989]
[1777023322297,39.03,77523.37,0.0,-0.04134,3e-05,6.15146]
[1777023323511,39.03,77523.37,0.0,-0.04134,3e-05,6.15146]
[1777023323611,39.03,77523.61,0.0,-0.04133,3e-05,6.15032]
[1777023329346,39.03,77520.46,0.0,-0.04142,3e-05,6.16113]
[1777023334387,39.03,77517.96,0.0,-0.04147,3e-05,6.16667]
[1777023339431,39.02,77518.38,0.0,-0.04145,3e-05,6.16378]
[1777023344466,39.02,77520.63,0.0,-0.04136,3e-05,6.15377]
[1777023350508,39.01,77521.24,0.0,-0.04131,3e-05,6.14755]
[1777023355542,39.0,77517.39,0.0,-0.04139,3e-05,6.15694]
[1777023360581,38.99,77516.81,0.0,-0.04136,3e-05,6.15355]
[1777023365616,38.99,77518.04,0.0,-0.04131,3e-05,6.14768]
[1777023370650,38.99,77518.46,0.0,-0.04129,3e-05,6.14494]
[1777023375686,38.98,77521.51,0.0,-0.04118,3e-05,6.13204]
[1777023380720,38.98,77524.05,0.0,-0.04108,3e-05,6.11945]
[1777023386764,38.97,77520.71,0.0,-0.04116,3e-05,6.12925]
[1777023391797,38.96,77520.32,0.0,-0.04113,3e-05,6.12534]
[1777023396833,38.96,77520.37,0.0,-0.04111,3e-05,6.1227]
[1777023401867,38.95,77523.16,0.0,-0.041,3e-05,6.10964]
[1777023406903,38.95,77533.96,0.0,-0.04064,3e-05,6.06612]
[1777023411941,38.95,77521.51,0.0,-0.04102,3e-05,6.112]
[1777023416973,38.94,77522.88,0.0,-0.04096,3e-05,6.1047]
[1777023422013,38.94,77524.04,0.0,-0.0409,3e-05,6.09778]
[1777023427044,38.93,77525.5,0.0,-0.04084,3e-05,6.09033]
[1777023432080,38.93,77531.33,0.0,-0.04065,3e-05,6.06712]
[1777023437113,38.93,77529.16,0.0,-0.04071,3e-05,6.07462]
[1777023442150,38.93,77530.21,0.0,-0.04067,3e-05,6.06972]
[1777023447183,38.92,77534.63,0.0,-0.04052,3e-05,6.05188]
[1777023452217,38.92,77543.58,0.0,-0.04021,3e-05,6.01412]
[1777023457253,38.92,77543.76,0.0,-0.0402,3e-05,6.01308]
[1777023462287,38.92,77551.12,0.0,-0.03996,3e-05,5.98452]
[1777023467323,38.92,77551.91,0.0,-0.03992,3e-05,5.97996]
[1777023472360,38.91,77550.62,0.0,-0.03995,3e-05,5.98345]
[1777023477394,38.91,77559.21,0.0,-0.03967,3e-05,5.94958]
[1777023482787,38.91,77561.5,0.0,-0.03959,3e-05,5.94016]
[1777023488574,38.91,77563.7,0.0,-0.03951,3e-05,5.93084]
[1777023491493,38.91,77587.01,0.0,-0.03878,3e-05,5.84288]
[1777023496527,38.91,77588.37,0.0,-0.03874,3e-05,5.83877]
[1777023501561,38.91,77588.51,0.0,-0.03874,3e-05,5.8382]
[1777023505957,38.91,77589.01,0.0,-0.03872,3e-05,5.8363]
[1777023506057,38.91,77589.2,0.0,-0.03872,3e-05,5.83557]
[1777023511640,38.91,77589.54,0.0,-0.03869,3e-05,5.83144]
[1777023516675,38.91,77588.24,0.0,-0.03873,3e-05,5.83622]
[1777023521659,38.91,77589.42,0.0,-0.03869,3e-05,5.83173]
[1777023521761,38.91,77589.3,0.0,-0.03869,3e-05,5.83216]
[1777023527753,38.91,77589.85,0.0,-0.03868,3e-05,5.82999]
[1777023529330,38.91,77590.26,0.0,-0.03866,3e-05,5.82844]
[1777023529767,38.91,77589.92,0.0,-0.03867,3e-05,5.82969]
[1777023530328,38.91,77589.92,0.0,-0.03867,3e-05,5.82969]
[1777023530782,38.91,77589.66,0.0,-0.03868,3e-05,5.83064]
[1777023535811,38.91,77590.69,0.0,-0.03865,3e-05,5.82668]
[1777023537903,38.91,77590.75,0.0,-0.03865,3e-05,5.82644]
[1777023537926,38.91,77590.05,0.0,-0.03867,3e-05,5.82901]
[1777023538719,38.91,77590.05,0.0,-0.03867,3e-05,5.82901]
[1777023538829,38.91,77590.14,0.0,-0.03867,3e-05,5.82867]
[1777023540743,38.91,77590.98,0.0,-0.03864,3e-05,5.82552]
[1777023540846,38.91,77591.05,0.0,-0.03864,3e-05,5.82524]
[1777023541579,38.91,77591.05,0.0,-0.03864,3e-05,5.82524]
[1777023541851,38.91,77591.11,0.0,-0.03863,3e-05,5.825]
[1777023546886,38.91,77586.11,0.0,-0.03879,3e-05,5.84353]
[1777023551921,38.91,77582.82,0.0,-0.03889,3e-05,5.85555]
[1777023552493,38.91,77582.82,0.0,-0.03889,3e-05,5.85555]
[1777023552790,38.91,77582.82,0.0,-0.03889,3e-05,5.85555]
[1777023556371,38.91,77581.07,0.0,-0.03894,3e-05,5.86185]
[1777023556956,38.91,77581.17,0.0,-0.03894,3e-05,5.86141]
[1777023561991,38.91,77579.74,0.0,-0.03898,3e-05,5.86643]
[1777023565028,38.9,77579.49,0.0,-0.03899,3e-05,5.86723]
[1777023565045,38.9,77579.27,0.0,-0.03899,3e-05,5.86799]
[1777023568321,38.9,77577.29,0.0,-0.03905,3e-05,5.87527]
[1777023569039,38.9,77576.91,0.0,-0.03906,3e-05,5.87653]
[1777023574076,38.9,77575.6,0.0,-0.03908,3e-05,5.87823]
[1777023575278,38.9,77575.16,0.0,-0.0391,3e-05,5.87979]
[1777023576090,38.9,77575.03,0.0,-0.0391,3e-05,5.88019]
[1777023576638,38.9,77575.03,0.0,-0.0391,3e-05,5.88019]
[1777023577097,38.9,77574.23,0.0,-0.03912,3e-05,5.88311]
[1777023580874,38.9,77572.51,0.0,-0.03918,3e-05,5.88927]
[1777023580975,38.9,77572.73,0.0,-0.03917,3e-05,5.88834]
[1777023582233,38.9,77572.73,0.0,-0.03917,3e-05,5.88834]
[1777023582323,38.9,77572.89,0.0,-0.03916,3e-05,5.88763]
[1777023588173,38.9,77559.53,0.0,-0.03958,3e-05,5.93707]
[1777023593208,38.9,77557.85,0.0,-0.03962,3e-05,5.94257]
[1777023598243,38.9,77559.3,0.0,-0.03957,3e-05,5.93622]
[1777023603278,38.89,77559.0,0.0,-0.03957,3e-05,5.93661]
[1777023608313,38.89,77558.94,0.0,-0.03957,3e-05,5.93614]
[1777023613347,38.89,77558.74,0.0,-0.03957,3e-05,5.93624]
[1777023619389,38.89,77558.9,0.0,-0.03956,3e-05,5.93491]
[1777023624425,38.89,77559.0,0.0,-0.03955,3e-05,5.93398]
[1777023629460,38.89,77559.23,0.0,-0.03954,3e-05,5.93258]
[1777023636253,38.89,77559.62,0.0,-0.0395,3e-05,5.92759]
[1777023641603,38.89,77559.4,0.0,-0.03951,3e-05,5.92807]
[1777023647585,38.88,77560.24,0.0,-0.03948,3e-05,5.92433]
[1777023652622,38.88,77559.91,0.0,-0.03948,3e-05,5.92519]
[1777023658664,38.88,77560.22,0.0,-0.03947,3e-05,5.92356]
[1777023662717,38.88,77559.78,0.0,-0.03948,3e-05,5.925]
[1777023662802,38.88,77569.9,0.0,-0.03916,3e-05,5.8868]
[1777023668734,38.88,77576.82,0.0,-0.03895,3e-05,5.86081]
[1777023673773,38.88,77579.57,0.0,-0.03886,3e-05,5.85061]
[1777023678805,38.88,77580.57,0.0,-0.03883,3e-05,5.84701]
[1777023684031,38.88,77585.83,0.0,-0.03867,3e-05,5.8275]
[1777023690894,38.88,77584.01,0.0,-0.03873,3e-05,5.83466]
[1777023695926,38.88,77577.3,0.0,-0.03892,3e-05,5.85698]
[1777023700961,38.88,77577.38,0.0,-0.03892,3e-05,5.85661]
[1777023705030,38.88,77577.13,0.0,-0.03893,3e-05,5.85748]
[1777023705094,38.88,77578.02,0.0,-0.0389,3e-05,5.85411]
[1777023705819,38.88,77578.02,0.0,-0.0389,3e-05,5.85411]
[1777023705996,38.88,77578.0,0.0,-0.0389,3e-05,5.85418]
[1777023711030,38.88,77577.72,0.0,-0.03891,3e-05,5.8551]
[1777023716068,38.88,77577.59,0.0,-0.03891,3e-05,5.85546]
[1777023721107,38.88,77577.05,0.0,-0.03892,3e-05,5.85734]
[1777023726136,38.88,77582.42,0.0,-0.03876,3e-05,5.83716]
[1777023731172,38.88,77582.43,0.0,-0.03876,3e-05,5.83712]
[1777023736206,38.88,77581.28,0.0,-0.03879,3e-05,5.8414]
[1777023741243,38.88,77580.94,0.0,-0.0388,3e-05,5.84263]
[1777023746276,38.88,77581.29,0.0,-0.03879,3e-05,5.84127]
[1777023753326,38.88,77581.65,0.0,-0.03876,3e-05,5.83706]
[1777023758363,38.88,77580.86,0.0,-0.03879,3e-05,5.83999]
[1777023763401,38.88,77582.35,0.0,-0.03874,3e-05,5.83437]
[1777023768432,38.88,77582.07,0.0,-0.03875,3e-05,5.83542]
[1777023773466,38.88,77581.88,0.0,-0.03875,3e-05,5.83611]
[1777023778503,38.88,77575.69,0.0,-0.03895,3e-05,5.8592]
[1777023783536,38.88,77571.96,0.0,-0.03906,3e-05,5.87287]
[1777023788572,38.88,77574.71,0.0,-0.03897,3e-05,5.8622]
[1777023793608,38.88,77575.13,0.0,-0.03896,3e-05,5.86034]
[1777023798643,38.88,77575.22,0.0,-0.03895,3e-05,5.85973]
[1777023804685,38.88,77575.81,0.0,-0.03893,3e-05,5.85721]
[1777023809722,38.88,77574.32,0.0,-0.03897,3e-05,5.86253]
[1777023814756,38.88,77573.07,0.0,-0.03899,3e-05,5.86409]
[1777023819790,38.88,77574.32,0.0,-0.03895,3e-05,5.8591]
[1777023824827,38.88,77574.55,0.0,-0.03894,3e-05,5.85797]
[1777023829860,38.87,77575.67,0.0,-0.0389,3e-05,5.85351]
[1777023835903,38.87,77576.55,0.0,-0.03888,3e-05,5.84996]
[1777023840937,38.87,77575.99,0.0,-0.03889,3e-05,5.85186]
[1777023845972,38.87,77576.8,0.0,-0.03886,3e-05,5.84862]
[1777023851007,38.87,77577.69,0.0,-0.03884,3e-05,5.8451]
[1777023856043,38.87,77576.48,0.0,-0.03887,3e-05,5.84945]
[1777023862085,38.87,77570.25,0.0,-0.03906,3e-05,5.87244]
[1777023867121,38.87,77571.2,0.0,-0.03903,3e-05,5.86848]
[1777023872155,38.87,77572.64,0.0,-0.03896,3e-05,5.85993]
[1777023877191,38.87,77573.83,0.0,-0.03892,3e-05,5.85512]
[1777023882225,38.87,77576.07,0.0,-0.03885,3e-05,5.84652]
[1777023887261,38.87,77583.35,0.0,-0.03863,3e-05,5.81924]
[1777023892297,38.87,77587.26,0.0,-0.03851,3e-05,5.80482]
[1777023897339,38.87,77598.64,0.0,-0.03815,3e-05,5.76152]
[1777023902366,38.87,77596.89,0.0,-0.03821,3e-05,5.76863]
[1777023907401,38.87,77586.13,0.0,-0.03854,3e-05,5.80906]
[1777023912435,38.87,77585.63,0.0,-0.03856,3e-05,5.8112]
[1777023917471,38.87,77583.68,0.0,-0.03862,3e-05,5.81869]
[1777023922506,38.87,77581.98,0.0,-0.03868,3e-05,5.82513]
[1777023927541,38.87,77574.44,0.0,-0.03891,3e-05,5.85325]
[1777023934590,38.87,77572.79,0.0,-0.03894,3e-05,5.85628]
[1777023939625,38.87,77572.83,0.0,-0.03894,3e-05,5.8559]
[1777023944661,38.87,77572.23,0.0,-0.03895,3e-05,5.85789]
[1777023949695,38.87,77573.0,0.0,-0.03893,3e-05,5.85475]
[1777023954729,38.87,77571.64,0.0,-0.03897,3e-05,5.85959]
[1777023959765,38.87,77571.86,0.0,-0.03896,3e-05,5.85848]
[1777023966814,38.87,77571.37,0.0,-0.03897,3e-05,5.85991]
[1777023972855,38.86,77572.39,0.0,-0.03894,3e-05,5.85574]
[1777023977951,38.86,77571.97,0.0,-0.03895,3e-05,5.85709]
[1777023985955,38.86,77571.12,0.0,-0.03897,3e-05,5.85969]
[1777023986736,38.86,77571.12,0.0,-0.03897,3e-05,5.85969]
[1777023986746,38.86,77571.12,0.0,-0.03897,3e-05,5.85969]
[1777023986835,38.86,77571.12,0.0,-0.03897,3e-05,5.85969]
[1777023986962,38.86,77571.38,0.0,-0.03896,3e-05,5.85865]
[1777023992184,38.86,77572.12,0.0,-0.03894,3e-05,5.85664]
[1777023996636,38.87,77569.86,0.0,-0.039,3e-05,5.86313]
[1777023996845,38.87,77571.52,0.0,-0.03896,3e-05,5.85771]
[1777023997032,38.87,77571.52,0.0,-0.03896,3e-05,5.85771]
[1777024004081,38.87,77572.5,0.0,-0.03893,3e-05,5.85394]
[1777024010126,38.87,77570.97,0.0,-0.03897,3e-05,5.85935]
[1777024015163,38.87,77568.97,0.0,-0.03903,3e-05,5.86661]
[1777024022210,38.87,77566.83,0.0,-0.0391,3e-05,5.87435]
[1777024029260,38.87,77568.43,0.0,-0.03905,3e-05,5.86818]
[1777024035301,38.87,77566.6,0.0,-0.0391,3e-05,5.87498]
[1777024040336,38.87,77567.89,0.0,-0.03906,3e-05,5.87006]
[1777024045371,38.87,77569.12,0.0,-0.03902,3e-05,5.86538]
[1777024050406,38.87,77570.63,0.0,-0.03898,3e-05,5.85963]
[1777024055441,38.86,77570.18,0.0,-0.03897,3e-05,5.85842]
[1777024060476,38.86,77570.13,0.0,-0.03897,3e-05,5.85848]
[1777024067527,38.86,77572.11,0.0,-0.03891,3e-05,5.85089]
[1777024072560,38.86,77576.48,0.0,-0.03877,3e-05,5.83446]
[1777024077596,38.86,77579.13,0.0,-0.03869,3e-05,5.82453]
[1777024082630,38.86,77580.9,0.0,-0.03863,3e-05,5.81789]
[1777024087665,38.86,77572.74,0.0,-0.03889,3e-05,5.84828]
[1777024092700,38.86,77570.16,0.0,-0.03897,3e-05,5.85769]
[1777024097758,38.86,77568.34,0.0,-0.03902,3e-05,5.86428]
[1777024102776,38.86,77560.27,0.0,-0.03927,3e-05,5.8943]
[1777024107812,38.86,77561.51,0.0,-0.03923,3e-05,5.88925]
[1777024112850,38.86,77560.99,0.0,-0.03922,3e-05,5.88807]
[1777024117885,38.86,77559.95,0.0,-0.03926,3e-05,5.8917]
[1777024129753,38.86,77559.35,0.0,-0.03927,3e-05,5.89336]
[1777024137065,38.86,77559.16,0.0,-0.03927,3e-05,5.89377]
[1777024142100,38.86,77559.03,0.0,-0.03928,3e-05,5.89408]
[1777024150157,38.86,77558.79,0.0,-0.03928,3e-05,5.89471]
[1777024156199,38.86,77558.81,0.0,-0.03928,3e-05,5.89444]
[1777024170297,38.86,77558.63,0.0,-0.03928,3e-05,5.89473]
[1777024175338,38.86,77558.57,0.0,-0.03926,3e-05,5.89201]
[1777024180372,38.86,77559.84,0.0,-0.03922,3e-05,5.88712]
[1777024185408,38.85,77560.21,0.0,-0.03921,3e-05,5.88568]
[1777024190442,38.85,77563.76,0.0,-0.0391,3e-05,5.87233]
[1777024195459,38.85,77565.44,0.0,-0.03905,3e-05,5.86602]
[1777024200521,38.85,77542.38,0.0,-0.03977,3e-05,5.95287]
[1777024205552,38.85,77541.4,0.0,-0.0398,3e-05,5.95578]
[1777024210588,38.85,77540.65,0.0,-0.03981,3e-05,5.95772]
[1777024215624,38.85,77537.41,0.0,-0.03991,3e-05,5.96889]
[1777024216111,38.85,77537.41,0.0,-0.03991,3e-05,5.96889]
[1777024216144,38.85,77537.41,0.0,-0.03991,3e-05,5.96889]
[1777024217637,38.85,77523.06,0.0,-0.04036,3e-05,6.0231]
[1777024222056,38.84,77522.17,0.0,-0.04038,3e-05,6.02533]
[1777024222673,38.84,77520.25,0.0,-0.04044,3e-05,6.03237]
[1777024227712,38.84,77519.5,0.0,-0.04045,3e-05,6.03364]
[1777024228029,38.84,77519.5,0.0,-0.04045,3e-05,6.03364]
[1777024228715,38.84,77519.21,0.0,-0.04046,3e-05,6.03443]
[1777024233750,38.84,77518.61,0.0,-0.04045,3e-05,6.03224]
[1777024238786,38.83,77519.15,0.0,-0.04042,3e-05,6.02851]
[1777024244829,38.83,77518.44,0.0,-0.04042,3e-05,6.02916]
[1777024249862,38.82,77517.26,0.0,-0.04045,3e-05,6.0319]
[1777024254918,38.82,77519.62,0.0,-0.04036,3e-05,6.02101]
[1777024259933,38.82,77530.16,0.0,-0.04,3e-05,5.97925]
[1777024264968,38.81,77526.26,0.0,-0.04012,3e-05,5.99272]
[1777024269974,38.81,77516.27,0.0,-0.04043,3e-05,6.02924]
[1777024275041,38.81,77515.97,0.0,-0.04042,3e-05,6.02865]
[1777024280810,38.8,77515.79,0.0,-0.04041,3e-05,6.02726]
[1777024286118,38.8,77515.22,0.0,-0.04041,3e-05,6.02776]
[1777024291694,38.8,77518.18,0.0,-0.0403,3e-05,6.01476]
[1777024291773,38.79,77516.56,0.0,-0.04034,3e-05,6.01779]
[1777024292718,38.79,77516.56,0.0,-0.04034,3e-05,6.01779]
[1777024292815,38.79,77513.99,0.0,-0.04042,3e-05,6.0273]
[1777024293509,38.79,77513.99,0.0,-0.04042,3e-05,6.0273]
[1777024293585,38.79,77515.2,0.0,-0.04038,3e-05,6.02266]
[1777024294473,38.79,77515.2,0.0,-0.04038,3e-05,6.02266]
[1777024294574,38.79,77514.39,0.0,-0.0404,3e-05,6.02541]
[1777024300418,38.79,77515.77,0.0,-0.04034,3e-05,6.01836]
[1777024306261,38.78,77515.23,0.0,-0.04034,3e-05,6.01794]
[1777024311297,38.78,77511.91,0.0,-0.04043,3e-05,6.02886]
[1777024316331,38.78,77514.98,0.0,-0.04032,3e-05,6.01519]
[1777024321367,38.77,77515.25,0.0,-0.04029,3e-05,6.01229]
[1777024326826,38.77,77520.92,0.0,-0.0401,3e-05,5.98922]
[1777024332445,38.76,77525.78,0.0,-0.03992,3e-05,5.96844]
[1777024337478,38.76,77526.99,0.0,-0.03987,3e-05,5.96243]
[1777024342717,38.76,77527.42,0.0,-0.03985,3e-05,5.95977]
[1777024347735,38.76,77527.2,0.0,-0.03985,3e-05,5.95942]
[1777024353591,38.75,77528.27,0.0,-0.03978,3e-05,5.95088]
[1777024358625,38.75,77528.5,0.0,-0.03977,3e-05,5.94892]
[1777024363664,38.75,77536.86,0.0,-0.03949,3e-05,5.91619]
[1777024368697,38.75,77533.17,0.0,-0.0396,3e-05,5.92932]
[1777024373732,38.74,77532.68,0.0,-0.03961,3e-05,5.93015]
[1777024378767,38.74,77532.58,0.0,-0.03961,3e-05,5.9297]
[1777024383803,38.74,77534.61,0.0,-0.03954,3e-05,5.92122]
[1777024386713,38.74,77534.61,0.0,-0.03953,3e-05,5.92093]
[1777024386807,38.74,77534.61,0.0,-0.03953,3e-05,5.92093]
[1777024386943,38.74,77534.61,0.0,-0.03953,3e-05,5.92093]
[1777024387033,38.74,77553.48,0.0,-0.03894,3e-05,5.84951]
[1777024387284,38.74,77553.48,0.0,-0.03894,3e-05,5.84951]
[1777024387831,38.74,77553.48,0.0,-0.03894,3e-05,5.84971]
[1777024392783,38.74,77560.89,0.0,-0.03871,3e-05,5.8219]
[1777024392867,38.74,77561.04,0.0,-0.0387,3e-05,5.82136]
[1777024393642,38.74,77561.04,0.0,-0.0387,3e-05,5.82136]
[1777024393873,38.74,77561.45,0.0,-0.03869,3e-05,5.81985]
[1777024398908,38.74,77565.4,0.0,-0.03857,3e-05,5.80524]
[1777024403944,38.74,77574.31,0.0,-0.0383,3e-05,5.77243]
[1777024408979,38.74,77563.88,0.0,-0.03862,3e-05,5.81177]
[1777024414013,38.74,77556.14,0.0,-0.03885,3e-05,5.83811]
[1777024419050,38.74,77551.65,0.0,-0.03899,3e-05,5.85501]
[1777024424084,38.74,77551.72,0.0,-0.03899,3e-05,5.85475]
[1777024429123,38.74,77548.93,0.0,-0.03907,3e-05,5.86526]
[1777024434154,38.74,77547.42,0.0,-0.03912,3e-05,5.87095]
[1777024439188,38.74,77546.39,0.0,-0.03915,3e-05,5.87484]
[1777024444223,38.74,77545.76,0.0,-0.03917,3e-05,5.87724]
[1777024449765,38.74,77544.29,0.0,-0.03922,3e-05,5.88286]
[1777024455825,38.74,77535.44,0.0,-0.0395,3e-05,5.91632]
[1777024462088,38.74,77543.01,0.0,-0.03926,3e-05,5.88777]
[1777024467390,38.74,77544.05,0.0,-0.03923,3e-05,5.884]
[1777024472159,38.74,77557.02,0.0,-0.03881,3e-05,5.83262]
[1777024477212,38.75,77568.16,0.0,-0.03847,3e-05,5.79159]
[1777024482490,38.75,77584.22,0.0,-0.03798,3e-05,5.73262]
[1777024487525,38.75,77585.01,0.0,-0.03796,3e-05,5.73099]
[1777024492562,38.75,77585.03,0.0,-0.03797,3e-05,5.73214]
[1777024497597,38.76,77592.38,0.0,-0.03776,3e-05,5.70612]
[1777024502633,38.76,77588.8,0.0,-0.03788,3e-05,5.72075]
[1777024508676,38.76,77591.5,0.0,-0.03781,3e-05,5.71238]
[1777024513710,38.76,77585.98,0.0,-0.03799,3e-05,5.73412]
[1777024518745,38.77,77586.15,0.0,-0.03799,3e-05,5.73472]
[1777024523781,38.77,77585.7,0.0,-0.03802,3e-05,5.73763]
[1777024528816,38.77,77584.92,0.0,-0.03805,3e-05,5.7418]
[1777024533851,38.78,77584.51,0.0,-0.03806,3e-05,5.74184]
[1777024538886,38.78,77583.28,0.0,-0.03811,3e-05,5.74778]
[1777024543922,38.78,77577.82,0.0,-0.03829,3e-05,5.76942]
[1777024548955,38.78,77568.5,0.0,-0.03858,3e-05,5.80508]
[1777024553991,38.79,77568.9,0.0,-0.03857,3e-05,5.80423]
[1777024559026,38.79,77577.34,0.0,-0.03832,3e-05,5.77336]
[1777024564061,38.79,77570.12,0.0,-0.03855,3e-05,5.80105]
[1777024569095,38.79,77572.07,0.0,-0.03849,3e-05,5.79433]
[1777024574131,38.79,77572.27,0.0,-0.03849,3e-05,5.79415]
[1777024579167,38.79,77572.5,0.0,-0.03849,3e-05,5.79383]
[1777024584202,38.79,77573.41,0.0,-0.03846,3e-05,5.79097]
[1777024589237,38.79,77572.7,0.0,-0.03849,3e-05,5.79413]
[1777024594271,38.8,77572.39,0.0,-0.03849,3e-05,5.79294]
[1777024599309,38.8,77572.74,0.0,-0.03848,3e-05,5.7921]
[1777024604344,38.8,77565.15,0.0,-0.03872,3e-05,5.82084]
[1777024609377,38.8,77556.97,0.0,-0.03898,3e-05,5.85165]
[1777024614412,38.8,77558.72,0.0,-0.03892,3e-05,5.84512]
[1777024620453,38.8,77557.12,0.0,-0.03897,3e-05,5.85127]
[1777024625489,38.8,77563.59,0.0,-0.03877,3e-05,5.82719]
[1777024630523,38.8,77566.76,0.0,-0.03867,3e-05,5.81557]
[1777024635561,38.8,77568.95,0.0,-0.03861,3e-05,5.80765]
[1777024640601,38.8,77572.19,0.0,-0.03851,3e-05,5.79583]
[1777024646639,38.8,77574.37,0.0,-0.03845,3e-05,5.78809]
[1777024651673,38.8,77575.24,0.0,-0.0384,3e-05,5.78238]
[1777024656708,38.8,77574.77,0.0,-0.03842,3e-05,5.78446]
[1777024661743,38.8,77576.52,0.0,-0.03837,3e-05,5.77824]
[1777024666826,38.8,77576.79,0.0,-0.03836,3e-05,5.77755]
[1777024672820,38.8,77577.23,0.0,-0.03835,3e-05,5.77626]
[1777024677856,38.8,77578.14,0.0,-0.03833,3e-05,5.77317]
[1777024679870,38.81,77561.08,0.0,-0.03886,3e-05,5.83704]
[1777024684905,38.8,77555.15,0.0,-0.03904,3e-05,5.85915]
[1777024689940,38.8,77551.48,0.0,-0.03916,3e-05,5.87282]
[1777024694974,38.8,77549.33,0.0,-0.03922,3e-05,5.88085]
[1777024700015,38.8,77548.42,0.0,-0.03925,3e-05,5.88422]
[1777024705045,38.8,77551.66,0.0,-0.03915,3e-05,5.872]
[1777024711091,38.8,77555.1,0.0,-0.03903,3e-05,5.85629]
[1777024716121,38.8,77557.52,0.0,-0.03895,3e-05,5.84729]
[1777024721157,38.81,77563.81,0.0,-0.03876,3e-05,5.82393]
[1777024726192,38.81,77557.08,0.0,-0.03897,3e-05,5.84947]
[1777024731227,38.81,77555.61,0.0,-0.03902,3e-05,5.85517]
[1777024736262,38.81,77555.46,0.0,-0.03902,3e-05,5.85605]
[1777024741297,38.81,77553.76,0.0,-0.03908,3e-05,5.86272]
[1777024746333,38.81,77553.87,0.0,-0.03908,3e-05,5.86257]
[1777024751367,38.81,77555.36,0.0,-0.03903,3e-05,5.85723]
[1777024756406,38.81,77556.79,0.0,-0.03899,3e-05,5.85212]
[1777024761437,38.81,77557.78,0.0,-0.03896,3e-05,5.84866]
[1777024766472,38.81,77566.5,0.0,-0.03869,3e-05,5.81622]
[1777024771510,38.81,77566.88,0.0,-0.03867,3e-05,5.81249]
[1777024776544,38.81,77555.71,0.0,-0.03902,3e-05,5.8547]
[1777024781578,38.81,77555.91,0.0,-0.03901,3e-05,5.85415]
[1777024786613,38.81,77558.39,0.0,-0.03894,3e-05,5.84505]
[1777024791647,38.81,77560.45,0.0,-0.03888,3e-05,5.83764]
[1777024796685,38.81,77565.2,0.0,-0.03873,3e-05,5.8202]
[1777024801718,38.82,77565.0,0.0,-0.03874,3e-05,5.82138]
[1777024805752,38.82,77539.96,0.0,-0.03953,3e-05,5.91588]
[1777024810789,38.81,77530.21,0.0,-0.03984,3e-05,5.95246]
[1777024815821,38.81,77523.57,0.0,-0.04004,3e-05,5.9769]
[1777024819965,38.81,77509.93,0.0,-0.04048,3e-05,6.02837]
[1777024820019,38.81,77507.55,0.0,-0.04055,3e-05,6.03719]
[1777024822314,38.81,77507.94,0.0,-0.04053,3e-05,6.03537]
[1777024822415,38.81,77501.89,0.0,-0.04073,3e-05,6.05794]
[1777024826618,38.81,77501.66,0.0,-0.04072,3e-05,6.05771]
[1777024826915,38.81,77500.54,0.0,-0.04076,3e-05,6.06165]
[1777024831029,38.8,77501.58,0.0,-0.04071,3e-05,6.0565]
[1777024831038,38.8,77501.99,0.0,-0.04068,3e-05,6.05168]
[1777024836976,38.8,77513.32,0.0,-0.0403,3e-05,6.00615]
[1777024842013,38.79,77514.61,0.0,-0.04024,3e-05,5.99972]
[1777024847046,38.79,77511.83,0.0,-0.04032,3e-05,6.00871]
[1777024852083,38.79,77512.9,0.0,-0.04027,3e-05,6.0029]
[1777024858123,38.78,77514.57,0.0,-0.0402,3e-05,5.99444]
[1777024863159,38.78,77506.91,0.0,-0.04043,3e-05,6.02198]
[1777024868194,38.78,77521.97,0.0,-0.03993,3e-05,5.96251]
[1777024873228,38.77,77519.85,0.0,-0.03999,3e-05,5.96907]
[1777024878268,38.77,77523.03,0.0,-0.03987,3e-05,5.9554]
[1777024883299,38.77,77521.7,0.0,-0.0399,3e-05,5.95898]
[1777024884409,38.77,77521.7,0.0,-0.0399,3e-05,5.95898]
[1777024884411,38.76,77523.16,0.0,-0.03985,3e-05,5.95283]
[1777024885267,38.76,77523.16,0.0,-0.03985,3e-05,5.95283]
[1777024885324,38.76,77521.48,0.0,-0.0399,3e-05,5.95894]
[1777024890348,38.76,77521.1,0.0,-0.0399,3e-05,5.95888]
[1777024895384,38.76,77521.18,0.0,-0.03987,3e-05,5.95423]
[1777024900419,38.75,77517.23,0.0,-0.03998,3e-05,5.96771]
[1777024905455,38.75,77517.26,0.0,-0.03997,3e-05,5.96598]
[1777024910488,38.75,77513.63,0.0,-0.04007,3e-05,5.9782]
[1777024915526,38.74,77509.93,0.0,-0.04018,3e-05,5.99058]
[1777024920559,38.74,77508.02,0.0,-0.04022,3e-05,5.99605]
[1777024926603,38.73,77506.71,0.0,-0.04025,3e-05,5.99878]
[1777024931638,38.73,77506.35,0.0,-0.04024,3e-05,5.9982]
[1777024936674,38.73,77504.81,0.0,-0.04027,3e-05,6.00221]
[1777024941708,38.72,77500.73,0.0,-0.04039,3e-05,6.01595]
[1777024942662,38.72,77500.73,0.0,-0.04039,3e-05,6.01595]
[1777024942716,38.72,77501.83,0.0,-0.04035,3e-05,6.01133]
[1777024943350,38.72,77501.83,0.0,-0.04035,3e-05,6.01133]
[1777024943723,38.72,77502.85,0.0,-0.04032,3e-05,6.00703]
[1777024948758,38.72,77506.66,0.0,-0.04018,3e-05,5.99053]
[1777024953794,38.71,77505.91,0.0,-0.04017,3e-05,5.98878]
[1777024958827,38.71,77505.17,0.0,-0.04018,3e-05,5.98984]
[1777024963862,38.7,77507.14,0.0,-0.0401,3e-05,5.98052]
[1777024968897,38.7,77505.02,0.0,-0.04015,3e-05,5.98692]
[1777024973936,38.7,77501.91,0.0,-0.04024,3e-05,5.99704]
[1777024979980,38.69,77502.78,0.0,-0.04019,3e-05,5.99149]
[1777024984323,38.69,77516.66,0.0,-0.03974,3e-05,5.93705]
[1777024990050,38.69,77514.91,0.0,-0.03978,3e-05,5.9421]
[1777024996092,38.68,77515.09,0.0,-0.03976,3e-05,5.93972]
[1777025001128,38.68,77518.57,0.0,-0.03964,3e-05,5.9251]
[1777025006163,38.68,77517.59,0.0,-0.03966,3e-05,5.92751]
[1777025011200,38.67,77519.44,0.0,-0.03957,3e-05,5.91631]
[1777025016238,38.67,77520.33,0.0,-0.03953,3e-05,5.91169]
[1777025021269,38.67,77521.19,0.0,-0.03949,3e-05,5.90726]
[1777025025298,38.67,77535.93,0.0,-0.03902,3e-05,5.85051]
[1777025026390,38.67,77535.93,0.0,-0.03902,3e-05,5.85051]
[1777025026590,38.66,77543.31,0.0,-0.03878,3e-05,5.82246]
[1777025032543,38.66,77556.01,0.0,-0.03839,3e-05,5.77481]
[1777025032645,38.67,77556.96,0.0,-0.03836,3e-05,5.77134]
[1777025033235,38.67,77556.96,0.0,-0.03836,3e-05,5.77134]
[1777025033358,38.67,77556.58,0.0,-0.03837,3e-05,5.77276]
[1777025038395,38.66,77553.47,0.0,-0.03846,3e-05,5.78333]
[1777025043431,38.66,77548.94,0.0,-0.03858,3e-05,5.79724]
[1777025048464,38.65,77546.22,0.0,-0.03864,3e-05,5.80506]
[1777025053500,38.64,77543.73,0.0,-0.03869,3e-05,5.81071]
[1777025058534,38.64,77544.15,0.0,-0.03865,3e-05,5.80606]
[1777025063571,38.63,77543.11,0.0,-0.03866,3e-05,5.80693]
[1777025068606,38.62,77538.06,0.0,-0.03879,3e-05,5.82289]
[1777025073641,38.62,77536.33,0.0,-0.0388,3e-05,5.82351]
[1777025078676,38.61,77536.44,0.0,-0.03878,3e-05,5.82008]
[1777025083713,38.6,77527.42,0.0,-0.03903,3e-05,5.85098]
[1777025088747,38.6,77529.96,0.0,-0.03893,3e-05,5.83813]
[1777025093791,38.59,77529.54,0.0,-0.03891,3e-05,5.83651]
[1777025100335,38.58,77529.97,0.0,-0.03888,3e-05,5.83234]
[1777025105872,38.57,77531.32,0.0,-0.0388,3e-05,5.82222]
[1777025109877,38.57,77531.77,0.0,-0.03877,3e-05,5.81867]
[1777025113381,38.56,77529.44,0.0,-0.03882,3e-05,5.82559]
[1777025113462,38.56,77521.63,0.0,-0.03907,3e-05,5.85448]
[1777025118964,38.55,77518.45,0.0,-0.03913,3e-05,5.86251]
[1777025126762,38.54,77518.6,0.0,-0.03909,3e-05,5.85665]
[1777025132056,38.54,77518.5,0.0,-0.03905,3e-05,5.85101]
[1777025138099,38.53,77510.65,0.0,-0.03929,3e-05,5.87968]
[1777025143135,38.53,77509.81,0.0,-0.03931,3e-05,5.88297]
[1777025145147,38.53,77490.33,0.0,-0.03994,3e-05,5.95729]
[1777025150183,38.53,77487.77,0.0,-0.04001,3e-05,5.96649]
[1777025155218,38.53,77486.84,0.0,-0.04004,3e-05,5.96938]
[1777025160278,38.53,77484.18,0.0,-0.04012,3e-05,5.97887]
[1777025165288,38.53,77483.55,0.0,-0.04013,3e-05,5.98058]
[1777025170324,38.53,77484.67,0.0,-0.04009,3e-05,5.97559]
[1777025175359,38.53,77484.81,0.0,-0.04008,3e-05,5.97448]
[1777025180394,38.52,77483.5,0.0,-0.04012,3e-05,5.97898]
[1777025185429,38.52,77482.25,0.0,-0.04016,3e-05,5.98326]
[1777025190463,38.52,77481.09,0.0,-0.04019,3e-05,5.98722]
[1777025195499,38.52,77476.39,0.0,-0.04032,3e-05,6.00195]
[1777025200534,38.52,77468.58,0.0,-0.04057,3e-05,6.03145]
[1777025205569,38.52,77472.97,0.0,-0.04042,3e-05,6.01364]
[1777025210605,38.52,77473.01,0.0,-0.04041,3e-05,6.01276]
[1777025215639,38.51,77475.73,0.0,-0.04032,3e-05,6.00153]
[1777025220676,38.51,77476.1,0.0,-0.0403,3e-05,5.99954]
[1777025225710,38.51,77475.35,0.0,-0.04032,3e-05,6.00186]
[1777025230745,38.51,77484.16,0.0,-0.04003,3e-05,5.96745]
[1777025235781,38.51,77496.83,0.0,-0.03962,3e-05,5.91875]
[1777025240815,38.51,77501.36,0.0,-0.03948,3e-05,5.90145]
[1777025245849,38.51,77503.99,0.0,-0.03939,3e-05,5.89136]
[1777025248871,38.51,77520.03,0.0,-0.03888,3e-05,5.83045]
[1777025253906,38.51,77523.54,0.0,-0.03876,3e-05,5.8148]
[1777025258947,38.51,77523.19,0.0,-0.03877,3e-05,5.8167]
[1777025263976,38.51,77523.65,0.0,-0.03876,3e-05,5.81555]
[1777025269011,38.51,77523.95,0.0,-0.03876,3e-05,5.81503]
[1777025274050,38.52,77526.46,0.0,-0.03868,3e-05,5.80619]
[1777025279082,38.52,77527.09,0.0,-0.03867,3e-05,5.80448]
[1777025283113,38.52,77511.42,0.0,-0.03917,3e-05,5.8643]
[1777025289155,38.52,77510.67,0.0,-0.0392,3e-05,5.86733]
[1777025293761,38.52,77511.94,0.0,-0.03916,3e-05,5.86263]
[1777025293805,38.52,77511.6,0.0,-0.03917,3e-05,5.86402]
[1777025294883,38.52,77511.6,0.0,-0.03917,3e-05,5.86402]
[1777025294931,38.52,77512.04,0.0,-0.03916,3e-05,5.86295]
[1777025300231,38.52,77513.43,0.0,-0.03912,3e-05,5.85789]
[1777025305269,38.52,77519.0,0.0,-0.03894,3e-05,5.83709]
[1777025310305,38.52,77522.95,0.0,-0.03882,3e-05,5.82269]
[1777025315339,38.52,77515.81,0.0,-0.03903,3e-05,5.84739]
[1777025321383,38.53,77513.93,0.0,-0.0391,3e-05,5.85492]
[1777025326416,38.53,77515.8,0.0,-0.03904,3e-05,5.84817]
[1777025331451,38.53,77516.03,0.0,-0.03904,3e-05,5.84767]
[1777025336486,38.53,77516.87,0.0,-0.03901,3e-05,5.84491]
[1777025341523,38.53,77515.19,0.0,-0.03907,3e-05,5.8517]
[1777025346556,38.53,77507.49,0.0,-0.03932,3e-05,5.88113]
[1777025351592,38.53,77514.8,0.0,-0.03908,3e-05,5.85343]
[1777025356078,38.53,77533.89,0.0,-0.03849,3e-05,5.78177]
[1777025361660,38.53,77534.57,0.0,-0.03847,3e-05,5.77997]
[1777025368710,38.53,77532.3,0.0,-0.03855,3e-05,5.78971]
[1777025373746,38.54,77532.66,0.0,-0.03853,3e-05,5.7864]
[1777025378780,38.54,77532.48,0.0,-0.03854,3e-05,5.78798]
[1777025383815,38.54,77533.68,0.0,-0.03851,3e-05,5.78457]
[1777025388857,38.54,77534.86,0.0,-0.03848,3e-05,5.78091]
[1777025394126,38.54,77534.83,0.0,-0.03849,3e-05,5.78197]
[1777025400145,38.54,77538.95,0.0,-0.03835,3e-05,5.76438]
[1777025408991,38.53,77521.18,0.0,-0.03886,3e-05,5.82606]
[1777025414024,38.52,77517.82,0.0,-0.03895,3e-05,5.836]
[1777025419060,38.52,77518.57,0.0,-0.0389,3e-05,5.8304]
[1777025424094,38.52,77518.67,0.0,-0.0389,3e-05,5.83074]
[1777025429134,38.52,77519.39,0.0,-0.03889,3e-05,5.82878]
[1777025434165,38.52,77522.08,0.0,-0.03879,3e-05,5.81661]
[1777025439200,38.52,77530.02,0.0,-0.03855,3e-05,5.78777]
[1777025444235,38.53,77524.74,0.0,-0.03872,3e-05,5.80872]
[1777025449270,38.53,77524.78,0.0,-0.03873,3e-05,5.8095]
[1777025454305,38.53,77523.64,0.0,-0.03877,3e-05,5.81474]
[1777025459340,38.53,77523.13,0.0,-0.0388,3e-05,5.8176]
[1777025464375,38.53,77517.57,0.0,-0.03898,3e-05,5.83953]
[1777025469409,38.54,77516.15,0.0,-0.03903,3e-05,5.84563]
[1777025474444,38.54,77512.16,0.0,-0.03916,3e-05,5.86141]
[1777025479481,38.54,77512.37,0.0,-0.03916,3e-05,5.86112]
[1777025484520,38.54,77513.29,0.0,-0.03914,3e-05,5.85814]
[1777025489560,38.54,77514.27,0.0,-0.03911,3e-05,5.85494]
[1777025494589,38.54,77513.31,0.0,-0.03913,3e-05,5.85623]
[1777025499630,38.54,77523.3,0.0,-0.03881,3e-05,5.81902]
[1777025504660,38.54,77522.64,0.0,-0.03884,3e-05,5.82216]
[1777025510703,38.55,77521.67,0.0,-0.03888,3e-05,5.82648]
[1777025515739,38.55,77521.75,0.0,-0.03888,3e-05,5.82667]
[1777025521779,38.55,77519.82,0.0,-0.03894,3e-05,5.83445]
[1777025526815,38.55,77519.91,0.0,-0.03894,3e-05,5.83445]
[1777025531851,38.55,77520.02,0.0,-0.03894,3e-05,5.83435]
[1777025536885,38.55,77519.96,0.0,-0.03895,3e-05,5.83491]
[1777025541919,38.55,77519.66,0.0,-0.03896,3e-05,5.83642]
[1777025546959,38.55,77519.5,0.0,-0.03897,3e-05,5.83752]
[1777025551993,38.55,77519.21,0.0,-0.03896,3e-05,5.83623]
[1777025557025,38.55,77519.45,0.0,-0.03896,3e-05,5.8358]
[1777025562061,38.55,77501.12,0.0,-0.03955,3e-05,5.90569]
[1777025567095,38.55,77505.87,0.0,-0.03939,3e-05,5.88751]
[1777025572130,38.55,77508.82,0.0,-0.0393,3e-05,5.87634]
[1777025577166,38.55,77510.82,0.0,-0.03924,3e-05,5.86878]
[1777025582201,38.55,77521.61,0.0,-0.03889,3e-05,5.82804]
[1777025586230,38.56,77541.48,0.0,-0.03827,3e-05,5.75364]
[1777025591266,38.56,77540.5,0.0,-0.03831,3e-05,5.75826]
[1777025596299,38.56,77540.51,0.0,-0.03832,3e-05,5.75914]
[1777025601335,38.56,77539.67,0.0,-0.03835,3e-05,5.76318]
[1777025606370,38.56,77539.61,0.0,-0.03836,3e-05,5.76428]
[1777025611405,38.56,77539.9,0.0,-0.03834,3e-05,5.76124]
[1777025616440,38.57,77537.42,0.0,-0.03843,3e-05,5.77139]
[1777025621482,38.57,77552.47,0.0,-0.03797,3e-05,5.71593]
[1777025623620,38.57,77552.21,0.0,-0.03798,3e-05,5.71715]
[1777025623652,38.57,77554.23,0.0,-0.03792,3e-05,5.70987]
[1777025625728,38.57,77554.23,0.0,-0.03792,3e-05,5.71012]
[1777025631546,38.57,77551.77,0.0,-0.03801,3e-05,5.721]
[1777025637588,38.58,77550.86,0.0,-0.03805,3e-05,5.72575]
[1777025642623,38.58,77544.04,0.0,-0.03827,3e-05,5.75229]
[1777025648160,38.58,77544.36,0.0,-0.03826,3e-05,5.75184]
[1777025657322,38.58,77543.78,0.0,-0.03829,3e-05,5.75511]
[1777025662764,38.59,77542.59,0.0,-0.03834,3e-05,5.76127]
[1777025667798,38.59,77543.08,0.0,-0.03833,3e-05,5.76026]
[1777025672042,38.59,77543.16,0.0,-0.03833,3e-05,5.76044]
[1777025672095,38.59,77539.92,0.0,-0.03842,3e-05,5.76994]
[1777025675855,38.59,77525.45,0.0,-0.03888,3e-05,5.8248]
[1777025680892,38.59,77527.74,0.0,-0.03881,3e-05,5.81638]
[1777025681789,38.59,77527.74,0.0,-0.03881,3e-05,5.81638]
[1777025681896,38.59,77529.69,0.0,-0.03875,3e-05,5.80909]
[1777025682971,38.59,77529.69,0.0,-0.03875,3e-05,5.80909]
[1777025683072,38.59,77529.22,0.0,-0.03876,3e-05,5.81094]
[1777025688945,38.59,77531.37,0.0,-0.0387,3e-05,5.80331]
[1777025693981,38.59,77532.94,0.0,-0.03865,3e-05,5.79784]
[1777025699016,38.59,77535.32,0.0,-0.03858,3e-05,5.7894]
[1777025704054,38.6,77535.18,0.0,-0.03859,3e-05,5.79046]
[1777025705377,38.6,77535.18,0.0,-0.03859,3e-05,5.79046]
[1777025705426,38.6,77535.77,0.0,-0.03857,3e-05,5.78845]
[1777025706460,38.6,77535.77,0.0,-0.03857,3e-05,5.78845]
[1777025710096,38.59,77566.69,0.0,-0.0376,3e-05,5.67173]
[1777025715132,38.59,77568.24,0.0,-0.03754,3e-05,5.66421]
[1777025720167,38.59,77572.45,0.0,-0.0374,3e-05,5.6466]
[1777025725202,38.58,77576.49,0.0,-0.03726,3e-05,5.6302]
[1777025730239,38.58,77575.45,0.0,-0.03728,3e-05,5.6326]
[1777025733544,38.58,77559.49,0.0,-0.03774,3e-05,5.68778]
[1777025739300,38.57,77554.29,0.0,-0.03788,3e-05,5.70462]
[1777025744337,38.57,77554.41,0.0,-0.03786,3e-05,5.702]
[1777025749369,38.56,77557.21,0.0,-0.03776,3e-05,5.68948]
[1777025754405,38.56,77555.25,0.0,-0.0378,3e-05,5.69474]
[1777025759443,38.55,77557.19,0.0,-0.03773,3e-05,5.68553]
[1777025764474,38.55,77556.55,0.0,-0.03773,3e-05,5.6859]
[1777025769510,38.54,77555.44,0.0,-0.03775,3e-05,5.68798]
[1777025774545,38.54,77566.96,0.0,-0.03738,3e-05,5.64335]
[1777025779580,38.54,77565.43,0.0,-0.03741,3e-05,5.64749]
[1777025784614,38.53,77564.01,0.0,-0.03745,3e-05,5.65137]
[1777025789649,38.53,77564.28,0.0,-0.03743,3e-05,5.6491]
[1777025794684,38.53,77571.82,0.0,-0.03717,3e-05,5.61737]
[1777025801481,38.53,77573.18,0.0,-0.03712,3e-05,5.61113]
[1777025806768,38.52,77577.11,0.0,-0.03699,3e-05,5.59581]
[1777025811807,38.52,77579.14,0.0,-0.03693,3e-05,5.58765]
[1777025816841,38.52,77579.21,0.0,-0.03692,3e-05,5.58675]
[1777025821877,38.52,77577.17,0.0,-0.03698,3e-05,5.59365]
[1777025826912,38.52,77567.66,0.0,-0.03726,3e-05,5.62776]
[1777025832955,38.51,77574.16,0.0,-0.03705,3e-05,5.60274]
[1777025837988,38.51,77578.2,0.0,-0.03692,3e-05,5.5872]
[1777025843022,38.51,77579.05,0.0,-0.03689,3e-05,5.58343]
[1777025848058,38.51,77581.19,0.0,-0.03682,3e-05,5.57499]
[1777025853093,38.51,77581.63,0.0,-0.03679,3e-05,5.57009]
[1777025858429,38.51,77583.71,0.0,-0.03672,3e-05,5.5621]
[1777025864172,38.51,77584.19,0.0,-0.0367,3e-05,5.55981]
[1777025870212,38.51,77586.39,0.0,-0.03663,3e-05,5.55139]
[1777025875247,38.51,77584.9,0.0,-0.03668,3e-05,5.55656]
[1777025880282,38.51,77586.06,0.0,-0.03664,3e-05,5.55205]
[1777025885317,38.5,77585.41,0.0,-0.03666,3e-05,5.55415]
[1777025891358,38.5,77584.72,0.0,-0.03668,3e-05,5.55641]
[1777025896393,38.5,77591.26,0.0,-0.03648,3e-05,5.53235]
[1777025901425,38.5,77597.78,0.0,-0.03628,3e-05,5.50865]
[1777025907471,38.51,77615.1,0.0,-0.03577,3e-05,5.4465]
[1777025912718,38.51,77614.3,0.0,-0.03578,3e-05,5.44707]
[1777025918549,38.51,77604.71,0.0,-0.03607,3e-05,5.48183]
[1777025923584,38.51,77605.53,0.0,-0.03604,3e-05,5.47882]
[1777025928620,38.51,77606.56,0.0,-0.03601,3e-05,5.47502]
[1777025934669,38.51,77605.7,0.0,-0.03604,3e-05,5.47799]
[1777025939704,38.51,77606.03,0.0,-0.03603,3e-05,5.47665]
[1777025944740,38.51,77606.17,0.0,-0.03602,3e-05,5.47597]
[1777025949794,38.5,77603.89,0.0,-0.03609,3e-05,5.48401]
[1777025955830,38.5,77601.31,0.0,-0.03616,3e-05,5.49302]
[1777025960867,38.5,77598.94,0.0,-0.03623,3e-05,5.50132]
[1777025965902,38.5,77598.09,0.0,-0.03625,3e-05,5.50404]
[1777025971576,38.5,77597.3,0.0,-0.03627,3e-05,5.50662]
[1777025976980,38.5,77593.86,0.0,-0.03635,3e-05,5.51579]
[1777025982745,38.5,77594.22,0.0,-0.03634,3e-05,5.51396]
[1777025988059,38.5,77594.08,0.0,-0.03634,3e-05,5.51404]
[1777025993095,38.5,77594.24,0.0,-0.03633,3e-05,5.51305]
[1777025999138,38.5,77594.31,0.0,-0.03633,3e-05,5.51231]
[1777026004178,38.5,77593.16,0.0,-0.03636,3e-05,5.5161]
[1777026009207,38.49,77593.85,0.0,-0.03633,3e-05,5.51318]
[1777026014242,38.49,77595.32,0.0,-0.03629,3e-05,5.50746]
[1777026019277,38.49,77596.47,0.0,-0.03625,3e-05,5.50295]
[1777026024312,38.49,77603.09,0.0,-0.03605,3e-05,5.4787]
[1777026029347,38.49,77603.97,0.0,-0.03602,3e-05,5.47537]
[1777026034383,38.49,77604.8,0.0,-0.03598,3e-05,5.46947]
[1777026039419,38.49,77604.5,0.0,-0.03599,3e-05,5.47037]
[1777026044454,38.49,77605.22,0.0,-0.03596,3e-05,5.46756]
[1777026049489,38.49,77602.09,0.0,-0.03606,3e-05,5.47859]
[1777026054525,38.49,77601.68,0.0,-0.03606,3e-05,5.4797]
[1777026059560,38.49,77603.72,0.0,-0.036,3e-05,5.47195]
[1777026064598,38.49,77605.86,0.0,-0.03593,3e-05,5.46383]
[1777026069632,38.49,77603.0,0.0,-0.03602,3e-05,5.47388]
[1777026076679,38.49,77603.28,0.0,-0.036,3e-05,5.4724]
[1777026081715,38.49,77605.38,0.0,-0.03594,3e-05,5.46452]
[1777026086750,38.49,77605.4,0.0,-0.03594,3e-05,5.46422]
[1777026091785,38.48,77605.21,0.0,-0.03592,3e-05,5.46195]
[1777026096821,38.48,77605.13,0.0,-0.03593,3e-05,5.46203]
[1777026101857,38.48,77605.07,0.0,-0.03593,3e-05,5.46203]
[1777026106895,38.48,77604.53,0.0,-0.03594,3e-05,5.46378]
[1777026111929,38.48,77604.76,0.0,-0.03593,3e-05,5.46275]
[1777026116963,38.48,77618.85,0.0,-0.03552,3e-05,5.41177]
[1777026122452,38.48,77617.54,0.0,-0.03555,3e-05,5.41666]
[1777026122550,38.48,77619.31,0.0,-0.0355,3e-05,5.41032]
[1777026126738,38.48,77639.51,0.0,-0.03492,3e-05,5.33838]
[1777026132418,38.49,77639.62,0.0,-0.03492,3e-05,5.33861]
[1777026132483,38.49,77638.66,0.0,-0.03495,3e-05,5.34218]
[1777026135113,38.49,77624.18,0.0,-0.03537,3e-05,5.39434]
[1777026140147,38.49,77620.26,0.0,-0.03549,3e-05,5.40867]
[1777026145183,38.49,77616.95,0.0,-0.03559,3e-05,5.42081]
[1777026150217,38.49,77608.98,0.0,-0.03582,3e-05,5.4497]
[1777026155252,38.49,77607.93,0.0,-0.03584,3e-05,5.45068]
[1777026160329,38.49,77608.46,0.0,-0.03582,3e-05,5.44872]
[1777026166333,38.49,77595.74,0.0,-0.0362,3e-05,5.49435]
[1777026171367,38.49,77596.17,0.0,-0.03618,3e-05,5.49227]
[1777026176403,38.48,77597.29,0.0,-0.03614,3e-05,5.48763]
[1777026181445,38.48,77597.04,0.0,-0.03614,3e-05,5.48794]
[1777026183455,38.48,77615.57,0.0,-0.03559,3e-05,5.42067]
[1777026189510,38.48,77615.75,0.0,-0.03559,3e-05,5.41999]
[1777026194537,38.48,77628.52,0.0,-0.03522,3e-05,5.3743]
[1777026199571,38.48,77631.44,0.0,-0.03513,3e-05,5.36423]
[1777026204606,38.48,77631.43,0.0,-0.03514,3e-05,5.36466]
[1777026209642,38.48,77627.02,0.0,-0.03527,3e-05,5.38072]
[1777026214677,38.49,77628.04,0.0,-0.03522,3e-05,5.37457]
[1777026219717,38.49,77637.28,0.0,-0.03496,3e-05,5.34186]
[1777026224751,38.49,77641.61,0.0,-0.03484,3e-05,5.32725]
[1777026229786,38.49,77639.77,0.0,-0.0349,3e-05,5.33465]
[1777026234826,38.49,77635.55,0.0,-0.03503,3e-05,5.35045]
[1777026239856,38.49,77638.26,0.0,-0.03495,3e-05,5.34153]
[1777026244892,38.5,77641.23,0.0,-0.03487,3e-05,5.33183]
[1777026245350,38.5,77641.23,0.0,-0.03487,3e-05,5.33183]
[1777026245901,38.5,77639.97,0.0,-0.03491,3e-05,5.33651]
[1777026250944,38.5,77634.11,0.0,-0.03509,3e-05,5.35831]
[1777026255970,38.5,77633.84,0.0,-0.0351,3e-05,5.36012]
[1777026262012,38.5,77631.82,0.0,-0.03517,3e-05,5.3684]
[1777026267051,38.5,77633.51,0.0,-0.03513,3e-05,5.36329]
[1777026271534,38.51,77634.35,0.0,-0.0351,3e-05,5.3584]
[1777026272086,38.51,77634.05,0.0,-0.03511,3e-05,5.35969]
[1777026277121,38.51,77632.61,0.0,-0.03516,3e-05,5.36595]
[1777026278128,38.51,77632.61,0.0,-0.03516,3e-05,5.36595]
[1777026278651,38.51,77638.56,0.0,-0.03499,3e-05,5.34492]
[1777026279030,38.51,77638.56,0.0,-0.03499,3e-05,5.34492]
[1777026279136,38.51,77638.56,0.0,-0.03499,3e-05,5.34514]
[1777026281160,38.51,77652.73,0.0,-0.03458,3e-05,5.29534]
[1777026286190,38.51,77664.33,0.0,-0.03427,3e-05,5.25616]
[1777026291218,38.52,77676.0,0.0,-0.03395,3e-05,5.21703]
[1777026296254,38.52,77678.25,0.0,-0.03389,3e-05,5.21011]
[1777026301290,38.52,77677.62,0.0,-0.0339,3e-05,5.21145]
[1777026306334,38.52,77682.61,0.0,-0.03376,3e-05,5.19312]
[1777026311362,38.52,77684.81,0.0,-0.03369,3e-05,5.18483]
[1777026316398,38.52,77699.39,0.0,-0.03328,3e-05,5.13375]
[1777026322451,38.51,77697.69,0.0,-0.03333,3e-05,5.13946]
[1777026325146,38.51,77725.02,0.0,-0.03257,3e-05,5.04531]
[1777026331121,38.52,77732.69,0.0,-0.03237,3e-05,5.01964]
[1777026332497,38.52,77745.34,0.0,-0.03201,3e-05,4.97439]
[1777026332869,38.52,77749.14,0.0,-0.03192,3e-05,4.96331]
[1777026336547,38.52,77765.57,0.0,-0.0315,3e-05,4.90918]
[1777026341580,38.53,77762.44,0.0,-0.03159,3e-05,4.92144]
[1777026342616,38.53,77762.44,0.0,-0.03159,3e-05,4.92144]
[1777026342697,38.53,77758.71,0.0,-0.03169,3e-05,4.93434]
[1777026348490,38.53,77750.19,0.0,-0.03193,3e-05,4.96451]
[1777026353665,38.53,77746.13,0.0,-0.03205,3e-05,4.97955]
[1777026358703,38.54,77742.45,0.0,-0.03216,3e-05,4.99293]
[1777026363738,38.54,77753.89,0.0,-0.03186,3e-05,4.95534]
[1777026367766,38.54,77739.4,0.0,-0.03226,3e-05,5.00537]
[1777026372803,38.55,77726.17,0.0,-0.03263,3e-05,5.05253]
[1777026377839,38.55,77723.11,0.0,-0.03272,3e-05,5.06348]
[1777026382874,38.55,77722.69,0.0,-0.03274,3e-05,5.06534]
[1777026387909,38.55,77724.17,0.0,-0.0327,3e-05,5.06062]
[1777026392945,38.55,77720.73,0.0,-0.03278,3e-05,5.07024]
[1777026397979,38.55,77718.47,0.0,-0.03284,3e-05,5.07833]
[1777026401556,38.55,77717.53,0.0,-0.03287,3e-05,5.08169]
[1777026402007,38.55,77717.64,0.0,-0.03287,3e-05,5.08143]
[1777026407041,38.56,77716.7,0.0,-0.03292,3e-05,5.08791]
[1777026411107,38.56,77716.44,0.0,-0.03294,3e-05,5.09072]
[1777026411201,38.56,77715.87,0.0,-0.03296,3e-05,5.09331]
[1777026417112,38.57,77711.08,0.0,-0.0331,3e-05,5.10996]
[1777026422146,38.57,77710.28,0.0,-0.03312,3e-05,5.11285]
[1777026427182,38.57,77709.08,0.0,-0.03315,3e-05,5.11711]
[1777026432216,38.57,77707.48,0.0,-0.0332,3e-05,5.1227]
[1777026437254,38.57,77711.76,0.0,-0.03308,3e-05,5.10806]
[1777026442288,38.57,77719.76,0.0,-0.03286,3e-05,5.08087]
[1777026447322,38.57,77727.27,0.0,-0.03267,3e-05,5.05612]
[1777026452359,38.57,77727.75,0.0,-0.03264,3e-05,5.05234]
[1777026457394,38.57,77722.08,0.0,-0.0328,3e-05,5.07217]
[1777026462428,38.57,77716.96,0.0,-0.03294,3e-05,5.09003]
[1777026468473,38.57,77717.83,0.0,-0.03292,3e-05,5.08727]
[1777026474016,38.57,77717.18,0.0,-0.03294,3e-05,5.08969]
[1777026479046,38.57,77716.61,0.0,-0.03296,3e-05,5.09179]
[1777026484585,38.57,77715.89,0.0,-0.03298,3e-05,5.09449]
[1777026489620,38.57,77715.98,0.0,-0.03298,3e-05,5.09435]
[1777026494656,38.57,77719.38,0.0,-0.03287,3e-05,5.0813]
[1777026499690,38.56,77717.79,0.0,-0.03289,3e-05,5.08314]
[1777026504725,38.56,77720.61,0.0,-0.03281,3e-05,5.07298]
[1777026509787,38.56,77719.05,0.0,-0.03285,3e-05,5.07865]
[1777026514809,38.56,77720.78,0.0,-0.03278,3e-05,5.06959]
[1777026519842,38.56,77721.28,0.0,-0.03277,3e-05,5.06739]
[1777026524876,38.55,77723.31,0.0,-0.03268,3e-05,5.05683]
[1777026530918,38.54,77723.06,0.0,-0.03266,3e-05,5.05344]
[1777026535954,38.53,77722.74,0.0,-0.03264,3e-05,5.05102]
[1777026540989,38.53,77722.74,0.0,-0.03261,3e-05,5.04753]
[1777026546215,38.52,77713.84,0.0,-0.03283,3e-05,5.0753]
[1777026552067,38.51,77703.09,0.0,-0.03308,3e-05,5.10674]
[1777026557103,38.5,77702.03,0.0,-0.03308,3e-05,5.10638]
[1777026562138,38.49,77698.97,0.0,-0.03313,3e-05,5.1121]
[1777026567171,38.48,77702.7,0.0,-0.03299,3e-05,5.09523]
[1777026572206,38.47,77704.88,0.0,-0.03289,3e-05,5.0812]
[1777026577242,38.46,77710.44,0.0,-0.03271,3e-05,5.05837]
[1777026582276,38.45,77710.47,0.0,-0.03268,3e-05,5.05468]
[1777026587312,38.44,77709.78,0.0,-0.03267,3e-05,5.05351]
[1777026592347,38.44,77709.79,0.0,-0.03264,3e-05,5.04997]
[1777026597382,38.43,77708.39,0.0,-0.03265,3e-05,5.05132]
[1777026602416,38.42,77706.95,0.0,-0.03266,3e-05,5.0528]
[1777026607451,38.41,77704.41,0.0,-0.03271,3e-05,5.05805]
[1777026612487,38.4,77705.61,0.0,-0.03265,3e-05,5.05048]
[1777026617524,38.4,77705.45,0.0,-0.03262,3e-05,5.04763]
[1777026622556,38.39,77708.37,0.0,-0.03252,3e-05,5.03426]
[1777026627591,38.38,77710.87,0.0,-0.03242,3e-05,5.02244]
[1777026632630,38.37,77712.67,0.0,-0.03234,3e-05,5.01058]
[1777026637662,38.37,77705.5,0.0,-0.03251,3e-05,5.03208]
[1777026642698,38.36,77701.2,0.0,-0.0326,3e-05,5.04359]
[1777026647870,38.35,77704.13,0.0,-0.03249,3e-05,5.03021]
[1777026652915,38.35,77704.84,0.0,-0.03245,3e-05,5.02517]
[1777026658812,38.34,77704.62,0.0,-0.03242,3e-05,5.02134]
[1777026663848,38.33,77704.71,0.0,-0.0324,3e-05,5.01777]
[1777026668882,38.32,77700.58,0.0,-0.03248,3e-05,5.02863]
[1777026673917,38.31,77704.12,0.0,-0.03236,3e-05,5.0132]
[1777026678952,38.31,77700.4,0.0,-0.03244,3e-05,5.02272]
[1777026683987,38.3,77700.85,0.0,-0.0324,3e-05,5.01792]
[1777026689022,38.29,77702.6,0.0,-0.03233,3e-05,5.00877]
[1777026694057,38.28,77705.32,0.0,-0.03221,3e-05,4.99377]
[1777026699091,38.28,77704.74,0.0,-0.0322,3e-05,4.9928]
[1777026704127,38.27,77716.47,0.0,-0.03186,3e-05,4.94992]
[1777026710169,38.26,77710.53,0.0,-0.032,3e-05,4.96703]
[1777026715204,38.26,77710.58,0.0,-0.03198,3e-05,4.96421]
[1777026720597,38.25,77709.6,0.0,-0.03199,3e-05,4.96546]
[1777026721337,38.25,77709.29,0.0,-0.03199,3e-05,4.96599]
[1777026722062,38.25,77708.39,0.0,-0.03201,3e-05,4.96801]
[1777026722253,38.25,77708.27,0.0,-0.03201,3e-05,4.96842]
[1777026727288,38.24,77705.67,0.0,-0.03206,3e-05,4.97466]
[1777026727790,38.24,77705.67,0.0,-0.03206,3e-05,4.97466]
[1777026728295,38.24,77705.36,0.0,-0.03207,3e-05,4.97519]
[1777026733555,38.24,77706.32,0.0,-0.03202,3e-05,4.96925]
[1777026733623,38.24,77705.92,0.0,-0.03203,3e-05,4.97009]
[1777026741386,38.23,77706.84,0.0,-0.03197,3e-05,4.96275]
[1777026746421,38.22,77701.79,0.0,-0.03209,3e-05,4.97734]
[1777026748365,38.22,77697.13,0.0,-0.03221,3e-05,4.99272]
[1777026748435,38.22,77696.98,0.0,-0.03221,3e-05,4.99267]
[1777026749035,38.22,77696.98,0.0,-0.03221,3e-05,4.99267]
[1777026749685,38.22,77696.98,0.0,-0.03221,3e-05,4.99267]
[1777026749441,38.22,77695.81,0.0,-0.03224,3e-05,4.9961]
[1777026750449,38.21,77694.49,0.0,-0.03227,3e-05,5.00005]
[1777026755484,38.21,77691.89,0.0,-0.0323,3e-05,5.00339]
[1777026760519,38.2,77694.32,0.0,-0.03221,3e-05,4.99218]
[1777026765554,38.19,77688.59,0.0,-0.03234,3e-05,5.00894]
[1777026770589,38.19,77678.75,0.0,-0.03259,3e-05,5.03932]
[1777026775624,38.18,77674.68,0.0,-0.03267,3e-05,5.04921]
[1777026780658,38.17,77670.43,0.0,-0.03275,3e-05,5.0597]
[1777026785697,38.16,77668.45,0.0,-0.03277,3e-05,5.0623]
[1777026790734,38.15,77660.84,0.0,-0.03295,3e-05,5.08442]
[1777026795766,38.14,77655.26,0.0,-0.03307,3e-05,5.09949]
[1777026800813,38.06,77647.19,0.0,-0.03302,3e-05,5.09285]
[1777026805845,37.97,77656.42,0.0,-0.03246,3e-05,5.02202]
[1777026810878,37.89,77660.8,0.0,-0.03207,3e-05,4.97235]
[1777026816349,37.85,77662.65,0.0,-0.03185,3e-05,4.94351]
[1777026819942,37.83,77678.38,0.0,-0.03136,3e-05,4.88116]
[1777026824978,37.82,77678.41,0.0,-0.03134,3e-05,4.87842]
[1777026830013,37.82,77678.6,0.0,-0.03131,3e-05,4.87527]
[1777026835653,37.81,77677.44,0.0,-0.03133,3e-05,4.87727]
[1777026835670,37.81,77676.55,0.0,-0.03134,3e-05,4.87933]
[1777026841090,37.81,77672.21,0.0,-0.03144,3e-05,4.89173]
[1777026842688,37.81,77672.21,0.0,-0.03144,3e-05,4.89173]
[1777026842720,37.8,77668.91,0.0,-0.03152,3e-05,4.90203]
[1777026843380,37.8,77668.91,0.0,-0.03152,3e-05,4.90203]
[1777026843481,37.8,77668.61,0.0,-0.03153,3e-05,4.90256]
[1777026849452,37.8,77668.48,0.0,-0.03152,3e-05,4.90107]
[1777026854206,37.79,77667.0,0.0,-0.03153,3e-05,4.90326]
[1777026854251,37.79,77667.2,0.0,-0.03153,3e-05,4.90258]
[1777026860227,37.79,77665.08,0.0,-0.03157,3e-05,4.90704]
[1777026865325,37.78,77667.44,0.0,-0.03149,3e-05,4.89706]
[1777026865427,37.78,77667.54,0.0,-0.03148,3e-05,4.89624]
[1777026865936,37.78,77667.54,0.0,-0.03148,3e-05,4.89624]
[1777026866781,37.78,77659.03,0.0,-0.0317,3e-05,4.92448]
[1777026871832,37.77,77655.92,0.0,-0.03178,3e-05,4.93357]
[1777026878349,37.76,77654.1,0.0,-0.03178,3e-05,4.93285]
[1777026883390,37.76,77650.43,0.0,-0.03185,3e-05,4.9427]
[1777026888422,37.75,77653.09,0.0,-0.03176,3e-05,4.93063]
[1777026893456,37.74,77659.96,0.0,-0.03155,3e-05,4.90419]
[1777026898491,37.74,77659.55,0.0,-0.03154,3e-05,4.90295]
[1777026903526,37.73,77659.96,0.0,-0.03151,3e-05,4.89889]
[1777026904987,37.73,77659.51,0.0,-0.03151,3e-05,4.89938]
[1777026905539,37.73,77659.63,0.0,-0.03151,3e-05,4.89897]
[1777026910577,37.72,77670.55,0.0,-0.03119,3e-05,4.85871]
[1777026915610,37.72,77678.26,0.0,-0.03097,3e-05,4.83021]
[1777026920644,37.71,77681.02,0.0,-0.03088,3e-05,4.81874]
[1777026925680,37.71,77678.25,0.0,-0.03094,3e-05,4.82618]
[1777026930715,37.7,77673.82,0.0,-0.03104,3e-05,4.83929]
[1777026933747,37.7,77687.0,0.0,-0.03066,3e-05,4.79092]
[1777026938774,37.7,77692.54,0.0,-0.03051,3e-05,4.77088]
[1777026943811,37.7,77693.84,0.0,-0.03046,3e-05,4.7653]
[1777026948847,37.69,77695.12,0.0,-0.03042,3e-05,4.75983]
[1777026950858,37.69,77712.19,0.0,-0.02997,3e-05,4.70238]
[1777026955893,37.69,77710.98,0.0,-0.03,3e-05,4.70577]
[1777026960927,37.69,77705.08,0.0,-0.03014,3e-05,4.72474]
[1777026965963,37.69,77700.9,0.0,-0.03025,3e-05,4.73788]
[1777026971004,37.69,77693.77,0.0,-0.03043,3e-05,4.7608]
[1777026976040,37.68,77689.49,0.0,-0.03053,3e-05,4.77404]
[1777026981073,37.68,77693.21,0.0,-0.03042,3e-05,4.76025]
[1777026986109,37.68,77701.75,0.0,-0.03019,3e-05,4.7305]
[1777026991144,37.68,77710.73,0.0,-0.02993,3e-05,4.69714]
[1777026996179,37.67,77700.5,0.0,-0.03019,3e-05,4.73052]
[1777027001214,37.67,77696.55,0.0,-0.03029,3e-05,4.74274]
[1777027006249,37.67,77695.45,0.0,-0.03031,3e-05,4.74532]
[1777027013298,37.67,77698.43,0.0,-0.03022,3e-05,4.73384]
[1777027019340,37.66,77696.27,0.0,-0.03027,3e-05,4.7399]
[1777027024375,37.66,77696.21,0.0,-0.03026,3e-05,4.73912]
[1777027030417,37.66,77684.89,0.0,-0.03055,3e-05,4.77585]
[1777027035452,37.65,77683.58,0.0,-0.03058,3e-05,4.77891]
[1777027041493,37.65,77684.52,0.0,-0.03054,3e-05,4.77409]
[1777027046528,37.65,77691.26,0.0,-0.03035,3e-05,4.75021]
[1777027051564,37.65,77691.09,0.0,-0.03033,3e-05,4.74712]
[1777027056601,37.64,77691.16,0.0,-0.03032,3e-05,4.74579]
[1777027062641,37.64,77691.63,0.0,-0.0303,3e-05,4.74294]
[1777027067678,37.64,77689.8,0.0,-0.03034,3e-05,4.74802]
[1777027072713,37.63,77688.78,0.0,-0.03036,3e-05,4.75012]
[1777027077748,37.63,77687.95,0.0,-0.03037,3e-05,4.75174]
[1777027084797,37.63,77688.2,0.0,-0.03035,3e-05,4.7493]
[1777027089832,37.63,77688.21,0.0,-0.03034,3e-05,4.74816]
[1777027094868,37.62,77687.93,0.0,-0.03034,3e-05,4.748]
[1777027099903,37.62,77688.16,0.0,-0.03033,3e-05,4.74614]
[1777027104937,37.62,77691.48,0.0,-0.03023,3e-05,4.734]
[1777027107676,37.62,77691.48,0.0,-0.03023,3e-05,4.734]
[1777027107958,37.62,77691.78,0.0,-0.03022,3e-05,4.7324]
[1777027108904,37.62,77691.78,0.0,-0.03022,3e-05,4.7324]
[1777027108966,37.62,77692.04,0.0,-0.03021,3e-05,4.73133]
[1777027115012,37.61,77691.95,0.0,-0.03019,3e-05,4.72792]
[1777027120045,37.61,77691.61,0.0,-0.03019,3e-05,4.72806]
[1777027125082,37.61,77693.24,0.0,-0.03014,3e-05,4.72162]
[1777027130855,37.61,77692.43,0.0,-0.03015,3e-05,4.72319]
[1777027136160,37.6,77692.67,0.0,-0.03014,3e-05,4.72142]
[1777027141193,37.6,77692.13,0.0,-0.03014,3e-05,4.72225]
[1777027144562,37.6,77676.67,0.0,-0.03055,3e-05,4.77365]
[1777027150995,37.6,77673.01,0.0,-0.03063,3e-05,4.78397]
[1777027156300,37.59,77671.09,0.0,-0.03067,3e-05,4.78879]
[1777027161334,37.59,77670.27,0.0,-0.03068,3e-05,4.78977]
[1777027166369,37.58,77667.15,0.0,-0.03074,3e-05,4.79844]
[1777027171407,37.58,77673.86,0.0,-0.03053,3e-05,4.7712]
[1777027176440,37.57,77676.26,0.0,-0.03046,3e-05,4.76122]
[1777027181477,37.57,77679.6,0.0,-0.03035,3e-05,4.74813]
[1777027187138,37.57,77688.25,0.0,-0.03011,3e-05,4.71765]
[1777027192203,37.56,77686.77,0.0,-0.03014,3e-05,4.72067]
[1777027201616,37.55,77685.8,0.0,-0.03014,3e-05,4.72049]
[1777027206655,37.55,77689.74,0.0,-0.03002,3e-05,4.70554]
[1777027211692,37.55,77700.86,0.0,-0.02972,3e-05,4.66709]
[1777027217083,37.55,77698.57,0.0,-0.02977,3e-05,4.67377]
[1777027222751,37.54,77695.93,0.0,-0.02983,3e-05,4.68117]
[1777027228805,37.54,77695.49,0.0,-0.02983,3e-05,4.68109]
[1777027230693,37.54,77695.87,0.0,-0.02982,3e-05,4.67961]
[1777027230821,37.54,77695.94,0.0,-0.02982,3e-05,4.67917]
[1777027236175,37.54,77693.97,0.0,-0.02985,3e-05,4.68247]
[1777027236212,37.54,77690.28,0.0,-0.02994,3e-05,4.6944]
[1777027238159,37.53,77690.28,0.0,-0.02994,3e-05,4.69419]
[1777027238880,37.53,77689.67,0.0,-0.02995,3e-05,4.69581]
[1777027243914,37.53,77687.5,0.0,-0.03,3e-05,4.70205]
[1777027244443,37.53,77687.5,0.0,-0.03,3e-05,4.70205]
[1777027244923,37.53,77687.47,0.0,-0.03,3e-05,4.70195]
[1777027245360,37.53,77687.47,0.0,-0.03,3e-05,4.70195]
[1777027245933,37.53,77686.59,0.0,-0.03002,3e-05,4.7047]
[1777027250963,37.53,77687.82,0.0,-0.02998,3e-05,4.6996]
[1777027251570,37.53,77687.82,0.0,-0.02998,3e-05,4.6996]
[1777027251604,37.53,77687.96,0.0,-0.02998,3e-05,4.69914]
[1777027253269,37.53,77688.0,0.0,-0.02997,3e-05,4.69864]
[1777027253987,37.53,77688.2,0.0,-0.02997,3e-05,4.6978]
[1777027259021,37.53,77688.77,0.0,-0.02994,3e-05,4.69502]
[1777027264055,37.52,77690.15,0.0,-0.0299,3e-05,4.68959]
[1777027269090,37.52,77685.53,0.0,-0.03002,3e-05,4.70419]
[1777027270049,37.52,77685.53,0.0,-0.03002,3e-05,4.70419]
[1777027270097,37.52,77683.73,0.0,-0.03006,3e-05,4.71005]
[1777027275132,37.52,77679.52,0.0,-0.03017,3e-05,4.72319]
[1777027279513,37.52,77682.38,0.0,-0.03008,3e-05,4.71282]
[1777027280167,37.52,77682.81,0.0,-0.03007,3e-05,4.71119]
[1777027285644,37.52,77683.75,0.0,-0.03004,3e-05,4.70748]
[1777027285659,37.51,77683.61,0.0,-0.03004,3e-05,4.70757]
[1777027286884,37.51,77683.61,0.0,-0.03004,3e-05,4.70757]
[1777027287221,37.51,77683.98,0.0,-0.03003,3e-05,4.70595]
[1777027292258,37.51,77684.56,0.0,-0.02999,3e-05,4.70052]
[1777027293500,37.51,77685.0,0.0,-0.02998,3e-05,4.69885]
[1777027294271,37.51,77686.21,0.0,-0.02995,3e-05,4.69461]
[1777027302051,37.51,77686.72,0.0,-0.02992,3e-05,4.69145]
[1777027307365,37.5,77686.06,0.0,-0.02993,3e-05,4.69271]
[1777027312400,37.5,77683.47,0.0,-0.02999,3e-05,4.70038]
[1777027317434,37.5,77681.02,0.0,-0.03005,3e-05,4.70756]
[1777027322470,37.5,77674.12,0.0,-0.03022,3e-05,4.7296]
[1777027327504,37.49,77669.64,0.0,-0.03033,3e-05,4.74336]
[1777027332540,37.49,77665.1,0.0,-0.03044,3e-05,4.75719]
[1777027337576,37.49,77656.63,0.0,-0.03065,3e-05,4.78421]
[1777027342611,37.48,77652.62,0.0,-0.03075,3e-05,4.79602]
[1777027347646,37.48,77650.57,0.0,-0.03079,3e-05,4.80117]
[1777027352679,37.47,77651.95,0.0,-0.03072,3e-05,4.79215]
[1777027357719,37.47,77656.41,0.0,-0.03059,3e-05,4.77543]
[1777027362750,37.47,77656.16,0.0,-0.03058,3e-05,4.77474]
[1777027367785,37.46,77656.5,0.0,-0.03056,3e-05,4.77204]
[1777027372820,37.46,77670.16,0.0,-0.03019,3e-05,4.72445]
[1777027380215,37.46,77670.16,0.0,-0.03019,3e-05,4.72445]
[1777027385911,37.45,77662.67,0.0,-0.03036,3e-05,4.74667]
[1777027390947,37.45,77669.58,0.0,-0.03017,3e-05,4.72208]
[1777027395981,37.45,77674.79,0.0,-0.03003,3e-05,4.70356]
[1777027401021,37.45,77677.56,0.0,-0.02994,3e-05,4.69315]
[1777027406058,37.44,77684.99,0.0,-0.02974,3e-05,4.66744]
[1777027411093,37.44,77684.34,0.0,-0.02974,3e-05,4.66634]
[1777027416126,37.44,77681.49,0.0,-0.02981,3e-05,4.67503]
[1777027421161,37.44,77682.73,0.0,-0.02977,3e-05,4.67007]
[1777027426195,37.44,77684.64,0.0,-0.02971,3e-05,4.66292]
[1777027430763,37.44,77685.72,0.0,-0.02968,3e-05,4.65872]
[1777027430816,37.44,77685.57,0.0,-0.02968,3e-05,4.65922]
[1777027431531,37.44,77685.57,0.0,-0.02968,3e-05,4.65922]
[1777027432238,37.43,77685.69,0.0,-0.02968,3e-05,4.65853]
[1777027437273,37.43,77686.83,0.0,-0.02964,3e-05,4.65404]
[1777027442345,37.43,77685.78,0.0,-0.02967,3e-05,4.65683]
[1777027448374,37.43,77684.52,0.0,-0.02969,3e-05,4.66015]
[1777027453409,37.43,77686.78,0.0,-0.02963,3e-05,4.65188]
[1777027458445,37.43,77688.7,0.0,-0.02957,3e-05,4.64486]
[1777027463479,37.43,77688.24,0.0,-0.02958,3e-05,4.64577]
[1777027468515,37.42,77689.96,0.0,-0.02953,3e-05,4.63946]
[1777027473552,37.42,77690.71,0.0,-0.02949,3e-05,4.63391]
[1777027478587,37.42,77685.33,0.0,-0.02963,3e-05,4.65125]
[1777027483620,37.42,77682.7,0.0,-0.02969,3e-05,4.65933]
[1777027488656,37.42,77684.43,0.0,-0.02964,3e-05,4.65281]
[1777027493693,37.42,77684.71,0.0,-0.02963,3e-05,4.65117]
[1777027498729,37.41,77684.92,0.0,-0.02962,3e-05,4.64981]
[1777027503764,37.41,77685.18,0.0,-0.0296,3e-05,4.6483]
[1777027508800,37.41,77685.86,0.0,-0.02958,3e-05,4.64544]
[1777027513836,37.41,77675.17,0.0,-0.02986,3e-05,4.68054]
[1777027517865,37.41,77660.77,0.0,-0.03023,3e-05,4.72824]
[1777027522900,37.41,77657.23,0.0,-0.03032,3e-05,4.73896]
[1777027527934,37.4,77650.91,0.0,-0.03047,3e-05,4.75909]
[1777027532970,37.4,77647.9,0.0,-0.03053,3e-05,4.76532]
[1777027538004,37.4,77647.8,0.0,-0.03052,3e-05,4.76421]
[1777027543040,37.39,77647.26,0.0,-0.03052,3e-05,4.7646]
[1777027548077,37.39,77646.68,0.0,-0.03053,3e-05,4.76514]
[1777027553112,37.39,77644.01,0.0,-0.03059,3e-05,4.77279]
[1777027558145,37.38,77642.11,0.0,-0.03063,3e-05,4.77782]
[1777027563185,37.38,77651.08,0.0,-0.03038,3e-05,4.74578]
[1777027568221,37.38,77654.58,0.0,-0.03027,3e-05,4.73287]
[1777027573251,37.37,77659.7,0.0,-0.03013,3e-05,4.71452]
[1777027578286,37.37,77665.7,0.0,-0.02997,3e-05,4.69347]
[1777027583321,37.37,77665.44,0.0,-0.02997,3e-05,4.69374]
[1777027584329,37.37,77684.67,0.0,-0.02946,3e-05,4.62924]
[1777027589490,37.37,77689.82,0.0,-0.02933,3e-05,4.61209]
[1777027589879,37.37,77697.21,0.0,-0.02914,3e-05,4.58759]
[1777027590376,37.37,77697.21,0.0,-0.02914,3e-05,4.58762]
[1777027592386,37.37,77722.66,0.0,-0.02848,3e-05,4.50181]
[1777027597421,37.37,77724.58,0.0,-0.02844,3e-05,4.49649]
[1777027602456,37.38,77720.83,0.0,-0.02854,3e-05,4.50957]
[1777027607493,37.38,77714.09,0.0,-0.02871,3e-05,4.53228]
[1777027612527,37.38,77708.62,0.0,-0.02886,3e-05,4.55077]
[1777027617561,37.38,77705.54,0.0,-0.02894,3e-05,4.56138]
[1777027622595,37.38,77702.52,0.0,-0.02902,3e-05,4.57178]
[1777027627633,37.38,77700.06,0.0,-0.02909,3e-05,4.58028]
[1777027632803,37.38,77703.78,0.0,-0.02899,3e-05,4.56828]
[1777027636696,37.38,77747.21,0.0,-0.0279,2e-05,4.42725]
[1777027641731,37.39,77749.31,0.0,-0.02786,2e-05,4.42207]
[1777027646766,37.39,77752.57,0.0,-0.02779,2e-05,4.41329]
[1777027651800,37.4,77741.56,0.0,-0.02806,2e-05,4.44797]
[1777027656836,37.4,77736.98,0.0,-0.02819,3e-05,4.46418]
[1777027661870,37.4,77733.35,0.0,-0.02829,3e-05,4.47725]
[1777027666906,37.4,77733.18,0.0,-0.0283,3e-05,4.47906]
[1777027671942,37.41,77730.55,0.0,-0.02838,3e-05,4.48887]
[1777027676976,37.41,77730.35,0.0,-0.02839,3e-05,4.49075]
[1777027682011,37.41,77723.08,0.0,-0.02859,3e-05,4.51562]
[1777027688200,37.41,77720.94,0.0,-0.02865,3e-05,4.52335]
[1777027694094,37.42,77718.41,0.0,-0.02872,3e-05,4.53298]
[1777027699132,37.42,77721.28,0.0,-0.02865,3e-05,4.52436]
[1777027704165,37.42,77723.83,0.0,-0.02859,3e-05,4.5168]
[1777027709202,37.42,77711.0,0.0,-0.02893,3e-05,4.55953]
[1777027714236,37.42,77713.07,0.0,-0.02886,3e-05,4.55062]
[1777027719271,37.43,77727.07,0.0,-0.02851,3e-05,4.5054]
[1777027724306,37.43,77730.24,0.0,-0.02844,3e-05,4.49584]
[1777027729341,37.43,77731.98,0.0,-0.0284,3e-05,4.49099]
[1777027734377,37.43,77732.57,0.0,-0.02839,3e-05,4.48987]
[1777027739412,37.43,77732.45,0.0,-0.0284,3e-05,4.49103]
[1777027744446,37.43,77733.03,0.0,-0.02839,3e-05,4.48991]
[1777027749482,37.44,77726.24,0.0,-0.02857,3e-05,4.51266]
[1777027754516,37.44,77722.28,0.0,-0.02867,3e-05,4.52615]
[1777027758463,37.44,77722.36,0.0,-0.02867,3e-05,4.52599]
[1777027758556,37.44,77722.52,0.0,-0.02867,3e-05,4.52575]
[1777027759448,37.44,77722.52,0.0,-0.02867,3e-05,4.52575]
[1777027759560,37.44,77722.72,0.0,-0.02866,3e-05,4.52519]
[1777027764588,37.44,77721.04,0.0,-0.02871,3e-05,4.53116]
[1777027769622,37.44,77717.04,0.0,-0.02881,3e-05,4.54473]
[1777027774658,37.44,77713.04,0.0,-0.02891,3e-05,4.55591]
[1777027779693,37.44,77710.88,0.0,-0.02897,3e-05,4.56349]
[1777027784726,37.44,77707.64,0.0,-0.02905,3e-05,4.5746]
[1777027789762,37.44,77704.29,0.0,-0.02914,3e-05,4.58607]
[1777027794796,37.45,77699.52,0.0,-0.02927,3e-05,4.60215]
[1777027800387,37.45,77699.11,0.0,-0.02928,3e-05,4.60366]
[1777027805598,37.45,77696.91,0.0,-0.02934,3e-05,4.6113]
[1777027810911,37.45,77698.25,0.0,-0.0293,3e-05,4.6071]
[1777027815951,37.45,77697.79,0.0,-0.02932,3e-05,4.60881]
[1777027820985,37.45,77697.84,0.0,-0.02932,3e-05,4.60891]
[1777027826020,37.45,77697.39,0.0,-0.02933,3e-05,4.61063]
[1777027834077,37.45,77697.18,0.0,-0.02932,3e-05,4.60915]
[1777027839112,37.45,77702.18,0.0,-0.0292,3e-05,4.59285]
[1777027844147,37.45,77708.53,0.0,-0.02904,3e-05,4.57238]
[1777027851196,37.45,77700.87,0.0,-0.02924,3e-05,4.59823]
[1777027856231,37.45,77702.8,0.0,-0.02919,3e-05,4.59218]
[1777027861265,37.45,77703.86,0.0,-0.02917,3e-05,4.58912]
[1777027866302,37.46,77703.63,0.0,-0.02918,3e-05,4.59034]
[1777027872345,37.46,77700.79,0.0,-0.02925,3e-05,4.60025]
[1777027878386,37.46,77701.51,0.0,-0.02924,3e-05,4.59833]
[1777027883421,37.46,77702.64,0.0,-0.02921,3e-05,4.59498]
[1777027888457,37.46,77711.66,0.0,-0.02899,3e-05,4.56576]
[1777027893491,37.46,77712.53,0.0,-0.02895,3e-05,4.56101]
[1777027898530,37.46,77710.03,0.0,-0.02902,3e-05,4.56981]
[1777027903561,37.46,77705.83,0.0,-0.02913,3e-05,4.58416]
[1777027908596,37.46,77705.64,0.0,-0.02914,3e-05,4.5852]
[1777027914637,37.47,77705.77,0.0,-0.02914,3e-05,4.58529]
[1777027919676,37.47,77705.72,0.0,-0.02915,3e-05,4.5859]
[1777027921688,37.47,77690.97,0.0,-0.02953,3e-05,4.63489]
[1777027926723,37.47,77687.16,0.0,-0.02963,3e-05,4.64756]
[1777027931758,37.47,77688.75,0.0,-0.02959,3e-05,4.64217]
[1777027936793,37.47,77690.28,0.0,-0.02955,3e-05,4.63702]
[1777027942835,37.47,77689.7,0.0,-0.02956,3e-05,4.63883]
[1777027947872,37.47,77684.93,0.0,-0.02968,3e-05,4.65448]
[1777027952913,37.47,77685.74,0.0,-0.02964,3e-05,4.64901]
[1777027957941,37.47,77691.57,0.0,-0.02949,3e-05,4.62941]
[1777027962976,37.46,77691.08,0.0,-0.0295,3e-05,4.63095]
[1777027968019,37.46,77690.96,0.0,-0.02951,3e-05,4.63128]
[1777027973047,37.46,77689.74,0.0,-0.02954,3e-05,4.63527]
[1777027977206,37.46,77688.53,0.0,-0.02957,3e-05,4.63925]
[1777027977684,37.46,77688.53,0.0,-0.02957,3e-05,4.63925]
[1777027978356,37.46,77688.4,0.0,-0.02957,3e-05,4.63966]
[1777027978455,37.46,77690.03,0.0,-0.02953,3e-05,4.63422]
[1777027981665,37.46,77691.81,0.0,-0.02948,3e-05,4.62827]
[1777027981742,37.46,77692.93,0.0,-0.02945,3e-05,4.62455]
[1777027982696,37.46,77692.93,0.0,-0.02945,3e-05,4.62455]
[1777027982797,37.46,77692.66,0.0,-0.02946,3e-05,4.62545]
[1777027988156,37.46,77691.37,0.0,-0.02949,3e-05,4.62978]
[1777027993191,37.46,77691.21,0.0,-0.0295,3e-05,4.63033]
[1777027998925,37.46,77690.97,0.0,-0.0295,3e-05,4.63115]
[1777027999233,37.46,77690.86,0.0,-0.02951,3e-05,4.63153]
[1777028007019,37.46,77689.93,0.0,-0.02953,3e-05,4.63464]
[1777028009416,37.46,77689.64,0.0,-0.02954,3e-05,4.63561]
[1777028009424,37.46,77689.65,0.0,-0.02954,3e-05,4.63558]
[1777028012817,37.46,77689.64,0.0,-0.02954,3e-05,4.63561]
[1777028012883,37.46,77689.47,0.0,-0.02953,3e-05,4.63366]
[1777028018387,37.46,77687.17,0.0,-0.02959,3e-05,4.64126]
[1777028026439,37.46,77687.94,0.0,-0.02957,3e-05,4.63854]
[1777028031475,37.46,77687.12,0.0,-0.02959,3e-05,4.64116]
[1777028037233,37.47,77687.59,0.0,-0.02958,3e-05,4.64059]
[1777028042551,37.47,77688.62,0.0,-0.02956,3e-05,4.63796]
[1777028047593,37.47,77688.4,0.0,-0.02957,3e-05,4.63946]
[1777028048687,37.47,77702.95,0.0,-0.0292,3e-05,4.59139]
[1777028051722,37.47,77721.95,0.0,-0.02872,3e-05,4.52969]
[1777028057657,37.48,77722.38,0.0,-0.02872,3e-05,4.53023]
[1777028062691,37.48,77722.0,0.0,-0.02874,3e-05,4.53308]
[1777028067730,37.48,77722.6,0.0,-0.02874,3e-05,4.53265]
[1777028072764,37.49,77722.13,0.0,-0.02875,3e-05,4.53323]
[1777028077800,37.49,77721.97,0.0,-0.02877,3e-05,4.53526]
[1777028083842,37.49,77721.78,0.0,-0.02878,3e-05,4.53768]
[1777028088878,37.5,77723.31,0.0,-0.02876,3e-05,4.53415]
[1777028094921,37.5,77730.77,0.0,-0.02858,3e-05,4.5108]
[1777028099956,37.5,77732.57,0.0,-0.02854,3e-05,4.50572]
[1777028104991,37.52,77743.26,0.0,-0.02833,3e-05,4.47899]
[1777028111033,37.55,77742.77,0.0,-0.02842,3e-05,4.49076]
[1777028116068,37.55,77743.75,0.0,-0.0284,3e-05,4.48851]
[1777028121105,37.55,77742.59,0.0,-0.02844,3e-05,4.4932]
[1777028126139,37.55,77750.41,0.0,-0.02825,2e-05,4.46882]
[1777028131085,37.56,77771.92,0.0,-0.02774,2e-05,4.40235]
[1777028137105,37.6,77769.97,0.0,-0.02791,2e-05,4.42448]
[1777028143954,37.61,77775.04,0.0,-0.02782,2e-05,4.41289]
[1777028149546,37.62,77772.43,0.0,-0.02792,2e-05,4.42584]
[1777028156368,37.63,77771.97,0.0,-0.02795,2e-05,4.42967]
[1777028161404,37.63,77785.05,0.0,-0.02764,2e-05,4.38951]
[1777028166447,37.65,77791.47,0.0,-0.02754,2e-05,4.37734]
[1777028171481,37.68,77800.4,0.0,-0.02742,2e-05,4.36239]
[1777028176517,37.72,77800.82,0.0,-0.02753,2e-05,4.37684]
[1777028179538,37.73,77786.55,0.0,-0.02791,2e-05,4.42642]
[1777028184879,37.73,77781.87,0.0,-0.02804,2e-05,4.44249]
[1777028190618,37.74,77778.72,0.0,-0.02813,2e-05,4.45415]
[1777028195650,37.74,77777.44,0.0,-0.02816,2e-05,4.45715]
[1777028200688,37.74,77774.04,0.0,-0.02825,2e-05,4.46922]
[1777028205722,37.75,77767.77,0.0,-0.02841,2e-05,4.49044]
[1777028210757,37.75,77769.38,0.0,-0.02838,2e-05,4.4862]
[1777028215793,37.75,77774.25,0.0,-0.02827,2e-05,4.47152]
[1777028220826,37.75,77775.74,0.0,-0.02824,2e-05,4.46791]
[1777028225863,37.76,77781.57,0.0,-0.0281,2e-05,4.45]
[1777028231905,37.76,77783.93,0.0,-0.02805,2e-05,4.44379]
[1777028236940,37.76,77777.18,0.0,-0.02822,2e-05,4.46634]
[1777028241976,37.76,77773.84,0.0,-0.02831,2e-05,4.47797]
[1777028247009,37.76,77774.16,0.0,-0.02831,2e-05,4.47785]
[1777028251040,37.77,77789.36,0.0,-0.02793,2e-05,4.42753]
[1777028256074,37.77,77781.59,0.0,-0.02813,2e-05,4.45366]
[1777028261112,37.77,77777.45,0.0,-0.02824,2e-05,4.46802]
[1777028266148,37.77,77772.45,0.0,-0.02837,2e-05,4.48508]
[1777028271182,37.78,77765.58,0.0,-0.02855,3e-05,4.50818]
[1777028276216,37.78,77758.87,0.0,-0.02873,3e-05,4.53071]
[1777028282259,37.78,77756.07,0.0,-0.0288,3e-05,4.54058]
[1777028287294,37.78,77756.21,0.0,-0.0288,3e-05,4.54073]
[1777028292330,37.78,77757.08,0.0,-0.02879,3e-05,4.53852]
[1777028297364,37.79,77759.09,0.0,-0.02874,3e-05,4.53266]
[1777028302402,37.79,77767.78,0.0,-0.02853,3e-05,4.50527]
[1777028307435,37.79,77772.23,0.0,-0.02843,2e-05,4.49211]
[1777028312470,37.79,77771.55,0.0,-0.02844,2e-05,4.49291]
[1777028317505,37.8,77769.72,0.0,-0.02849,2e-05,4.49993]
[1777028322540,37.8,77768.67,0.0,-0.02853,3e-05,4.50441]
[1777028327592,37.8,77775.65,0.0,-0.02836,2e-05,4.48302]
[1777028332610,37.8,77780.28,0.0,-0.02825,2e-05,4.46923]
[1777028337647,37.81,77784.38,0.0,-0.02816,2e-05,4.45716]
[1777028342681,37.81,77787.84,0.0,-0.02808,2e-05,4.44715]
[1777028347716,37.81,77791.9,0.0,-0.02799,2e-05,4.43523]
[1777028353759,37.81,77792.31,0.0,-0.02799,2e-05,4.43517]
[1777028358795,37.82,77789.66,0.0,-0.02806,2e-05,4.44456]
[1777028363829,37.82,77791.89,0.0,-0.02801,2e-05,4.4383]
[1777028369554,37.82,77787.57,0.0,-0.02813,2e-05,4.45316]
[1777028374907,37.82,77783.18,0.0,-0.02823,2e-05,4.46563]
[1777028379941,37.82,77782.87,0.0,-0.02824,2e-05,4.4675]
[1777028384976,37.83,77783.72,0.0,-0.02823,2e-05,4.46563]
[1777028390019,37.83,77787.21,0.0,-0.02815,2e-05,4.45525]
[1777028395047,37.83,77787.87,0.0,-0.02814,2e-05,4.45387]
[1777028400083,37.83,77786.57,0.0,-0.02818,2e-05,4.45876]
[1777028405118,37.83,77790.64,0.0,-0.02808,2e-05,4.44655]
[1777028410153,37.84,77784.34,0.0,-0.02824,2e-05,4.46756]
[1777028415006,37.84,77786.52,0.0,-0.02819,2e-05,4.46116]
[1777028415076,37.84,77786.52,0.0,-0.02819,2e-05,4.46116]
[1777028415203,37.84,77786.52,0.0,-0.02819,2e-05,4.46116]
[1777028415318,37.84,77787.2,0.0,-0.02818,2e-05,4.45898]
[1777028416353,37.84,77787.2,0.0,-0.02818,2e-05,4.45898]
[1777028416367,37.84,77883.36,0.0,-0.02588,2e-05,4.15913]
[1777028422260,37.85,77880.99,0.0,-0.02597,2e-05,4.1702]
[1777028427453,37.85,77880.09,0.0,-0.02601,2e-05,4.17531]
[1777028433111,37.86,77878.79,0.0,-0.02605,2e-05,4.18033]
[1777028438193,37.87,77875.56,0.0,-0.02614,2e-05,4.19299]
[1777028443409,37.88,77876.49,0.0,-0.02615,2e-05,4.1934]
[1777028448443,37.88,77879.4,0.0,-0.0261,2e-05,4.18721]
[1777028454485,37.89,77880.6,0.0,-0.02609,2e-05,4.18669]
[1777028456222,37.89,77880.99,0.0,-0.02609,2e-05,4.18602]
[1777028456501,37.89,77881.08,0.0,-0.02609,2e-05,4.18626]
[1777028457321,37.89,77881.08,0.0,-0.02609,2e-05,4.18626]
[1777028457576,37.89,77948.85,0.0,-0.02456,2e-05,3.98334]
[1777028457826,37.89,77948.85,0.0,-0.02456,2e-05,3.98334]
[1777028458516,37.89,77976.15,0.0,-0.02397,2e-05,3.90413]
[1777028461575,37.9,77949.81,0.0,-0.02456,2e-05,3.98293]
[1777028461736,37.9,77949.81,0.0,-0.02456,2e-05,3.98293]
[1777028462554,37.9,77949.81,0.0,-0.02458,2e-05,3.98517]
[1777028463555,37.91,77933.16,0.0,-0.02496,2e-05,4.03589]
[1777028464758,37.91,77924.94,0.0,-0.02514,2e-05,4.06033]
[1777028465568,37.91,77925.54,0.0,-0.02513,2e-05,4.05886]
[1777028466878,37.91,77924.19,0.0,-0.02516,2e-05,4.06321]
[1777028467420,37.91,77924.19,0.0,-0.02516,2e-05,4.06321]
[1777028472643,37.92,77905.82,0.0,-0.02562,2e-05,4.12385]
[1777028476670,37.93,77890.2,0.0,-0.02599,2e-05,4.1737]
[1777028481705,37.94,77887.01,0.0,-0.0261,2e-05,4.18803]
[1777028486742,37.95,77897.94,0.0,-0.02588,2e-05,4.15887]
[1777028491775,37.96,77899.94,0.0,-0.02585,2e-05,4.1545]
[1777028496813,37.97,77892.73,0.0,-0.02605,2e-05,4.18044]
[1777028498579,37.97,77892.73,0.0,-0.02605,2e-05,4.18044]
[1777028498628,37.97,77892.73,0.0,-0.02605,2e-05,4.18044]
[1777028498671,37.97,77893.04,0.0,-0.02604,2e-05,4.18029]
[1777028499328,37.97,77893.04,0.0,-0.02604,2e-05,4.18029]
[1777028499429,37.97,77934.38,0.0,-0.02511,2e-05,4.056]
[1777028500579,37.97,77990.27,0.0,-0.02389,2e-05,3.89303]
[1777028500948,37.97,77990.27,0.0,-0.02389,2e-05,3.89303]
[1777028501036,37.99,77991.67,0.0,-0.02391,2e-05,3.89526]
[1777028507487,38.0,77988.69,0.0,-0.02401,2e-05,3.90912]
[1777028507538,38.0,77987.81,0.0,-0.02403,2e-05,3.91226]
[1777028512764,38.02,77992.46,0.0,-0.02397,2e-05,3.90428]
[1777028516981,38.03,77970.15,0.0,-0.0245,2e-05,3.97506]
[1777028522019,38.07,77957.57,0.0,-0.02488,2e-05,4.02698]
[1777028527053,38.08,77948.14,0.0,-0.02513,2e-05,4.05984]
[1777028529641,38.09,77932.76,0.0,-0.0255,2e-05,4.10847]
[1777028534348,38.1,77949.67,0.0,-0.02514,2e-05,4.06152]
[1777028540595,38.11,77961.06,0.0,-0.02492,2e-05,4.03253]
[1777028546186,38.13,77954.63,0.0,-0.02511,2e-05,4.05813]
[1777028551500,38.14,77957.33,0.0,-0.02508,2e-05,4.05386]
[1777028557265,38.15,77947.59,0.0,-0.02533,2e-05,4.08686]
[1777028562303,38.16,77949.23,0.0,-0.02533,2e-05,4.0864]
[1777028567336,38.17,77951.34,0.0,-0.02531,2e-05,4.08454]
[1777028572621,38.18,77947.18,0.0,-0.02543,2e-05,4.10043]
[1777028573017,38.19,77944.82,0.0,-0.02549,2e-05,4.10832]
[1777028573769,38.19,77944.82,0.0,-0.02549,2e-05,4.10832]
[1777028581571,38.2,77944.79,0.0,-0.02554,2e-05,4.11515]
[1777028589492,38.22,77941.59,0.0,-0.02567,2e-05,4.132]
[1777028594527,38.23,77944.1,0.0,-0.02564,2e-05,4.12843]
[1777028599561,38.24,77939.95,0.0,-0.02577,2e-05,4.14471]
[1777028605603,38.25,77940.86,0.0,-0.02578,2e-05,4.14652]
[1777028610638,38.26,77943.78,0.0,-0.02574,2e-05,4.14156]
[1777028615672,38.27,77943.47,0.0,-0.02577,2e-05,4.14469]
[1777028620708,38.28,77945.73,0.0,-0.02574,2e-05,4.14171]
[1777028625745,38.29,77945.32,0.0,-0.02578,2e-05,4.1467]
[1777028631785,38.3,77945.35,0.0,-0.02581,2e-05,4.15107]
[1777028637829,38.31,77945.02,0.0,-0.02585,2e-05,4.15645]
[1777028642862,38.32,77943.49,0.0,-0.02592,2e-05,4.16462]
[1777028647897,38.33,77944.75,0.0,-0.02591,2e-05,4.16436]
[1777028652931,38.34,77946.59,0.0,-0.0259,2e-05,4.16236]
[1777028657968,38.35,77948.45,0.0,-0.02588,2e-05,4.16026]
[1777028664011,38.36,77950.65,0.0,-0.02586,2e-05,4.15783]
[1777028671805,38.37,77954.74,0.0,-0.0258,2e-05,4.14879]
[1777028673939,38.37,77955.46,0.0,-0.02579,2e-05,4.14733]
[1777028674079,38.37,77955.33,0.0,-0.02579,2e-05,4.14842]
[1777028679116,38.38,77956.3,0.0,-0.0258,2e-05,4.149]
[1777028684151,38.39,77956.38,0.0,-0.02582,2e-05,4.15221]
[1777028689185,38.47,77957.06,0.0,-0.02605,2e-05,4.18303]
[1777028692791,38.49,77958.29,0.0,-0.02607,2e-05,4.1862]
[1777028692886,38.51,77988.8,0.0,-0.02543,2e-05,4.10161]
[1777028693773,38.51,77988.8,0.0,-0.02543,2e-05,4.10161]
[1777028693873,38.51,78023.5,0.0,-0.02467,2e-05,4.00006]
[1777028697265,38.51,77976.31,0.0,-0.02573,2e-05,4.14134]
[1777028698838,38.52,77998.78,0.0,-0.02524,2e-05,4.07589]
[1777028701313,38.52,77981.41,0.0,-0.02563,2e-05,4.12754]
[1777028702338,38.52,77958.2,0.0,-0.02615,2e-05,4.19684]
[1777028703306,38.52,78013.38,0.0,-0.02493,2e-05,4.03456]
[1777028705319,38.52,78028.11,0.0,-0.02461,2e-05,3.99179]
[1777028708945,38.52,78023.26,0.0,-0.02472,2e-05,4.00686]
[1777028709359,38.52,78065.35,0.0,-0.02383,2e-05,3.88676]
[1777028710224,38.52,78065.35,0.0,-0.02383,2e-05,3.88676]
[1777028710367,38.52,78117.49,0.0,-0.02275,2e-05,3.74125]
[1777028711193,38.52,78117.49,0.0,-0.02275,2e-05,3.74125]
[1777028712200,38.54,78122.6,0.0,-0.0227,2e-05,3.7348]
[1777028712894,38.56,78124.62,0.0,-0.02272,2e-05,3.73696]
[1777028718423,38.59,78120.08,0.0,-0.02289,2e-05,3.76003]
[1777028722933,38.6,78156.15,0.0,-0.02218,2e-05,3.66324]
[1777028723544,38.6,78170.72,0.0,-0.0219,2e-05,3.62445]
[1777028724333,38.6,78170.72,0.0,-0.0219,2e-05,3.62445]
[1777028724620,38.6,78170.72,0.0,-0.0219,2e-05,3.62445]
[1777028724622,38.6,78170.72,0.0,-0.0219,2e-05,3.62445]
[1777028724726,38.6,78192.09,0.0,-0.02149,2e-05,3.56806]
[1777028725313,38.6,78192.09,0.0,-0.02149,2e-05,3.56806]
[1777028725897,38.6,78208.37,0.0,-0.02118,2e-05,3.52577]
[1777028727556,38.6,78208.71,0.0,-0.02118,2e-05,3.52565]
[1777028727640,38.61,78236.1,0.0,-0.02067,2e-05,3.45501]
[1777028728539,38.61,78236.1,0.0,-0.02067,2e-05,3.45501]
[1777028728636,38.61,78234.31,0.0,-0.02071,2e-05,3.46036]
[1777028729179,38.61,78234.31,0.0,-0.02071,2e-05,3.46036]
[1777028729506,38.61,78234.31,0.0,-0.02071,2e-05,3.46073]
[1777028730571,38.61,78215.5,0.0,-0.02106,2e-05,3.50971]
[1777028732533,38.61,78235.57,0.0,-0.02068,2e-05,3.45625]
[1777028733549,38.61,78220.23,0.0,-0.02097,2e-05,3.4965]
[1777028738122,38.62,78209.48,0.0,-0.02118,2e-05,3.52583]
[1777028738176,38.62,78209.48,0.0,-0.02118,2e-05,3.52583]
[1777028740194,38.62,78210.75,0.0,-0.02116,2e-05,3.52327]
[1777028740593,38.62,78210.25,0.0,-0.02117,2e-05,3.52458]
[1777028743613,38.62,78190.48,0.0,-0.02156,2e-05,3.57757]
[1777028746636,38.62,78172.64,0.0,-0.02191,2e-05,3.6257]
[1777028748720,38.62,78149.3,0.0,-0.02237,2e-05,3.68885]
[1777028749815,38.62,78131.83,0.0,-0.02272,2e-05,3.73658]
[1777028752702,38.62,78112.44,0.0,-0.02311,2e-05,3.79012]
[1777028754707,38.62,78094.67,0.0,-0.02349,2e-05,3.84089]
[1777028758696,38.63,78100.01,0.0,-0.02339,2e-05,3.82782]
[1777028758736,38.63,78100.87,0.0,-0.02338,2e-05,3.82605]
[1777028761122,38.63,78102.4,0.0,-0.02335,2e-05,3.82241]
[1777028761136,38.64,78095.71,0.0,-0.0235,2e-05,3.8424]
[1777028763772,38.64,78081.61,0.0,-0.0238,2e-05,3.88325]
[1777028768808,38.65,78072.13,0.0,-0.02402,2e-05,3.91265]
[1777028772341,38.65,78082.29,0.0,-0.02381,2e-05,3.88485]
[1777028772875,38.65,78085.76,0.0,-0.02375,2e-05,3.87612]
[1777028777882,38.66,78102.37,0.0,-0.02342,2e-05,3.83236]
[1777028782916,38.67,78102.62,0.0,-0.02344,2e-05,3.83472]
[1777028787955,38.68,78105.2,0.0,-0.02341,2e-05,3.83119]
[1777028791985,38.68,78086.05,0.0,-0.02381,2e-05,3.88451]
[1777028796011,38.69,78106.8,0.0,-0.0234,2e-05,3.82905]
[1777028801045,38.69,78110.24,0.0,-0.02334,2e-05,3.82175]
[1777028806080,38.69,78107.59,0.0,-0.0234,2e-05,3.82881]
[1777028810176,38.7,78140.99,0.0,-0.02272,2e-05,3.73733]
[1777028816331,38.73,78133.77,0.0,-0.02298,2e-05,3.77208]
[1777028822195,38.76,78133.31,0.0,-0.02307,2e-05,3.7847]
[1777028825216,38.81,78151.04,0.0,-0.02282,2e-05,3.75175]
[1777028828236,38.87,78166.95,0.0,-0.02267,2e-05,3.73196]
[1777028833275,38.93,78161.36,0.0,-0.02297,2e-05,3.77218]
[1777028837303,38.94,78141.22,0.0,-0.0234,2e-05,3.83034]
[1777028840346,38.94,78167.91,0.0,-0.02286,2e-05,3.75804]
[1777028841347,38.96,78194.97,0.0,-0.02238,2e-05,3.6918]
[1777028842352,38.99,78211.72,0.0,-0.02212,2e-05,3.65642]
[1777028847389,39.08,78211.69,0.0,-0.02235,2e-05,3.68885]
[1777028848403,39.08,78226.01,0.0,-0.02207,2e-05,3.65053]
[1777028851429,39.08,78237.1,0.0,-0.02184,2e-05,3.61904]
[1777028856456,39.08,78236.17,0.0,-0.02186,2e-05,3.62187]
[1777028860539,39.08,78270.87,0.0,-0.02121,2e-05,3.53111]
[1777028861517,39.08,78304.2,0.0,-0.02059,2e-05,3.44547]
[1777028864515,39.08,78289.16,0.0,-0.02087,2e-05,3.48499]
[1777028865524,39.08,78310.51,0.0,-0.02048,2e-05,3.43071]
[1777028870557,39.12,78297.99,0.0,-0.02082,2e-05,3.47761]
[1777028875595,39.16,78291.32,0.0,-0.02104,2e-05,3.50905]
[1777028876600,39.17,78271.16,0.0,-0.02144,2e-05,3.56381]
[1777028877609,39.17,78249.99,0.0,-0.02184,2e-05,3.61952]
[1777028882895,39.22,78241.57,0.0,-0.02214,2e-05,3.66097]
[1777028883127,39.23,78258.38,0.0,-0.02183,2e-05,3.61818]
[1777028889229,39.23,78266.79,0.0,-0.02168,2e-05,3.59787]
[1777028893513,39.25,78240.22,0.0,-0.02224,2e-05,3.674]
[1777028898733,39.31,78239.1,0.0,-0.02243,2e-05,3.70054]
[1777028904804,39.32,78246.34,0.0,-0.02231,2e-05,3.6849]
[1777028908833,39.38,78228.04,0.0,-0.02283,2e-05,3.75639]
[1777028913866,39.39,78218.36,0.0,-0.02304,2e-05,3.78362]
[1777028918904,39.4,78215.64,0.0,-0.02311,2e-05,3.79413]
[1777028921868,39.4,78226.13,0.0,-0.02291,2e-05,3.76692]
[1777028921889,39.4,78226.13,0.0,-0.02291,2e-05,3.76692]
[1777028921969,39.4,78224.54,0.0,-0.02295,2e-05,3.77189]
[1777028923124,39.4,78224.54,0.0,-0.02295,2e-05,3.77189]
[1777028923196,39.4,78217.94,0.0,-0.02309,2e-05,3.79086]
[1777028927969,39.4,78201.36,0.0,-0.02342,2e-05,3.83557]
[1777028933013,39.4,78193.04,0.0,-0.02357,2e-05,3.85664]
[1777028938044,39.39,78180.57,0.0,-0.02381,2e-05,3.88859]
[1777028943079,39.39,78167.16,0.0,-0.02407,2e-05,3.92368]
[1777028946101,39.38,78184.86,0.0,-0.0237,2e-05,3.87312]
[1777028951135,39.38,78189.79,0.0,-0.02359,2e-05,3.8579]
[1777028952360,39.38,78206.64,0.0,-0.02324,2e-05,3.81128]
[1777028954588,39.37,78231.11,0.0,-0.02274,2e-05,3.74383]
[1777028959760,39.37,78244.99,0.0,-0.02247,2e-05,3.70575]
[1777028965257,39.37,78220.72,0.0,-0.02294,2e-05,3.77027]
[1777028970290,39.37,78206.23,0.0,-0.02324,2e-05,3.81111]
[1777028975325,39.38,78205.99,0.0,-0.02325,2e-05,3.81243]
[1777028979354,39.39,78175.49,0.0,-0.02389,2e-05,3.89871]
[1777028984388,39.39,78172.38,0.0,-0.02397,2e-05,3.90949]
[1777028989423,39.4,78170.04,0.0,-0.02403,2e-05,3.9181]
[1777028994460,39.4,78168.02,0.0,-0.02409,2e-05,3.92572]
[1777028998633,39.41,78165.77,0.0,-0.02415,2e-05,3.93317]
[1777028998695,39.41,78146.8,0.0,-0.02455,2e-05,3.98684]
[1777029001197,39.41,78144.69,0.0,-0.0246,2e-05,3.99348]
[1777029001622,39.41,78153.16,0.0,-0.02442,2e-05,3.96989]
[1777029007549,39.42,78148.15,0.0,-0.02454,2e-05,3.98613]
[1777029012585,39.42,78146.64,0.0,-0.02458,2e-05,3.99204]
[1777029017620,39.42,78146.24,0.0,-0.0246,2e-05,3.99483]
[1777029022655,39.43,78155.41,0.0,-0.02442,2e-05,3.97065]
[1777029027691,39.43,78155.8,0.0,-0.02443,2e-05,3.9714]
[1777029032724,39.44,78173.34,0.0,-0.02407,2e-05,3.92228]
[1777029037759,39.45,78161.6,0.0,-0.02433,2e-05,3.9572]
[1777029042794,39.45,78157.56,0.0,-0.02442,2e-05,3.97036]
[1777029047829,39.46,78167.91,0.0,-0.02422,2e-05,3.94338]
[1777029052865,39.46,78183.97,0.0,-0.0239,2e-05,3.90031]
[1777029053872,39.45,78199.99,0.0,-0.02355,2e-05,3.85322]
[1777029058907,39.42,78199.25,0.0,-0.0235,2e-05,3.84509]
[1777029064765,39.42,78195.8,0.0,-0.02355,2e-05,3.85256]
[1777029069987,39.43,78194.98,0.0,-0.02359,2e-05,3.85746]
[1777029072000,39.43,78179.85,0.0,-0.0239,2e-05,3.90019]
[1777029077038,39.43,78173.15,0.0,-0.02406,2e-05,3.92091]
[1777029082071,39.44,78162.39,0.0,-0.02429,2e-05,3.9529]
[1777029087109,39.44,78152.85,0.0,-0.02451,2e-05,3.98137]
[1777029092144,39.45,78155.33,0.0,-0.02445,2e-05,3.97366]
[1777029097180,39.45,78157.01,0.0,-0.02443,2e-05,3.97062]
[1777029100227,39.46,78172.54,0.0,-0.02411,2e-05,3.92824]
[1777029101640,39.46,78203.57,0.0,-0.02348,2e-05,3.84284]
[1777029104526,39.46,78224.88,0.0,-0.02306,2e-05,3.78544]
[1777029110288,39.45,78215.42,0.0,-0.02324,2e-05,3.80967]
[1777029113298,39.45,78189.35,0.0,-0.02377,2e-05,3.88123]
[1777029118335,39.46,78178.64,0.0,-0.024,2e-05,3.91323]
[1777029122364,39.46,78159.2,0.0,-0.02442,2e-05,3.96918]
[1777029127402,39.47,78168.08,0.0,-0.02425,2e-05,3.94618]
[1777029132437,39.48,78180.46,0.0,-0.02401,2e-05,3.91387]
[1777029134451,39.48,78196.31,0.0,-0.02368,2e-05,3.87006]
[1777029139486,39.47,78197.82,0.0,-0.02364,2e-05,3.86405]
[1777029144521,39.48,78189.76,0.0,-0.02382,2e-05,3.88871]
[1777029147542,39.48,78215.34,0.0,-0.0233,2e-05,3.81908]
[1777029150563,39.48,78230.54,0.0,-0.02299,2e-05,3.777]
[1777029152579,39.48,78244.5,0.0,-0.0227,2e-05,3.73673]
[1777029157613,39.47,78245.07,0.0,-0.02269,2e-05,3.73451]
[1777029159632,39.47,78228.75,0.0,-0.02301,2e-05,3.7782]
[1777029163656,39.48,78213.37,0.0,-0.02332,2e-05,3.82082]
[1777029166679,39.48,78188.16,0.0,-0.02384,2e-05,3.89091]
[1777029171713,39.48,78180.81,0.0,-0.02401,2e-05,3.91394]
[1777029172720,39.48,78196.01,0.0,-0.0237,2e-05,3.87187]
[1777029177757,39.49,78191.07,0.0,-0.02382,2e-05,3.88794]
[1777029182789,39.49,78183.19,0.0,-0.02398,2e-05,3.91025]
[1777029187825,39.49,78180.98,0.0,-0.02402,2e-05,3.91589]
[1777029192860,39.49,78179.25,0.0,-0.02405,2e-05,3.91928]
[1777029197895,39.49,78168.65,0.0,-0.02428,2e-05,3.95076]
[1777029203033,39.49,78175.75,0.0,-0.02413,2e-05,3.93067]
[1777029208133,39.49,78176.03,0.0,-0.02414,2e-05,3.93125]
[1777029213965,39.5,78173.03,0.0,-0.0242,2e-05,3.93835]
[1777029223072,39.51,78166.09,0.0,-0.02437,2e-05,3.96128]
[1777029228108,39.51,78173.09,0.0,-0.02423,2e-05,3.94344]
[1777029233142,39.52,78185.75,0.0,-0.02399,2e-05,3.91031]
[1777029238806,39.52,78186.33,0.0,-0.02398,2e-05,3.90994]
[1777029244219,39.53,78195.16,0.0,-0.02383,2e-05,3.88904]
[1777029249254,39.54,78202.36,0.0,-0.0237,2e-05,3.87158]
[1777029254289,39.54,78207.84,0.0,-0.0236,2e-05,3.85893]
[1777029259324,39.55,78213.08,0.0,-0.02351,2e-05,3.84703]
[1777029264359,39.55,78210.5,0.0,-0.02358,2e-05,3.85643]
[1777029269394,39.56,78214.22,0.0,-0.02353,2e-05,3.84861]
[1777029274430,39.57,78233.03,0.0,-0.02315,2e-05,3.79755]
[1777029279464,39.57,78233.72,0.0,-0.02314,2e-05,3.79586]
[1777029284500,39.57,78231.66,0.0,-0.02318,2e-05,3.80077]
[1777029288526,39.57,78247.82,0.0,-0.02285,2e-05,3.75678]
[1777029293562,39.56,78242.61,0.0,-0.02295,2e-05,3.76962]
[1777029298597,39.56,78244.45,0.0,-0.0229,2e-05,3.76343]
[1777029303638,39.56,78232.56,0.0,-0.02313,2e-05,3.79423]
[1777029308673,39.55,78246.86,0.0,-0.02283,2e-05,3.75424]
[1777029313702,39.55,78233.68,0.0,-0.02309,2e-05,3.78855]
[1777029318737,39.55,78223.87,0.0,-0.0233,2e-05,3.81716]
[1777029323781,39.56,78224.26,0.0,-0.0233,2e-05,3.81789]
[1777029328807,39.56,78221.94,0.0,-0.02336,2e-05,3.82527]
[1777029333843,39.57,78223.83,0.0,-0.02333,2e-05,3.82053]
[1777029338878,39.58,78220.18,0.0,-0.02342,2e-05,3.83316]
[1777029343912,39.58,78230.98,0.0,-0.02322,2e-05,3.80631]
[1777029348949,39.58,78235.82,0.0,-0.02311,2e-05,3.79168]
[1777029353983,39.57,78234.82,0.0,-0.02312,2e-05,3.79296]
[1777029359018,39.58,78234.86,0.0,-0.02313,2e-05,3.79413]
[1777029364058,39.59,78237.58,0.0,-0.0231,2e-05,3.78978]
[1777029367079,39.59,78212.92,0.0,-0.02361,2e-05,3.85883]
[1777029372114,39.6,78213.97,0.0,-0.02361,2e-05,3.85856]
[1777029375139,39.6,78198.7,0.0,-0.02393,2e-05,3.90209]
[1777029377161,39.6,78179.17,0.0,-0.02434,2e-05,3.95718]
[1777029379169,39.61,78159.87,0.0,-0.02475,2e-05,4.01201]
[1777029384210,39.61,78161.91,0.0,-0.02471,2e-05,4.00729]
[1777029389245,39.61,78149.69,0.0,-0.02498,2e-05,4.04292]
[1777029391259,39.61,78160.62,0.0,-0.02474,2e-05,4.01003]
[1777029397146,39.62,78172.02,0.0,-0.02451,2e-05,3.97957]
[1777029402336,39.62,78171.63,0.0,-0.02453,2e-05,3.98237]
[1777029407371,39.62,78172.66,0.0,-0.02452,2e-05,3.98094]
[1777029412405,39.63,78170.06,0.0,-0.02458,2e-05,3.98967]
[1777029417440,39.63,78170.97,0.0,-0.02457,2e-05,3.98859]
[1777029422477,39.64,78169.2,0.0,-0.02462,2e-05,3.99487]
[1777029426505,39.64,78184.57,0.0,-0.02431,2e-05,3.95307]
[1777029431540,39.64,78180.73,0.0,-0.0244,2e-05,3.9655]
[1777029436575,39.65,78175.77,0.0,-0.02452,2e-05,3.98097]
[1777029438825,39.65,78211.7,0.0,-0.02378,2e-05,3.88151]
[1777029442810,39.65,78196.2,0.0,-0.0241,2e-05,3.92443]
[1777029449301,39.64,78199.05,0.0,-0.02403,2e-05,3.91507]
[1777029458550,39.65,78194.62,0.0,-0.02411,2e-05,3.92624]
[1777029463778,39.64,78195.48,0.0,-0.02407,2e-05,3.92065]
[1777029468817,39.64,78181.97,0.0,-0.02435,2e-05,3.95805]
[1777029473848,39.64,78174.07,0.0,-0.02452,2e-05,3.98147]
[1777029478913,39.63,78181.06,0.0,-0.02436,2e-05,3.95888]
[1777029483927,39.63,78168.47,0.0,-0.0246,2e-05,3.99108]
[1777029486938,39.63,78153.15,0.0,-0.02492,2e-05,4.03419]
[1777029491975,39.63,78144.23,0.0,-0.02512,2e-05,4.06039]
[1777029497012,39.63,78145.03,0.0,-0.02511,2e-05,4.05886]
[1777029502046,39.63,78144.28,0.0,-0.02513,2e-05,4.06179]
[1777029507079,39.63,78146.4,0.0,-0.02509,2e-05,4.05656]
[1777029512121,39.64,78141.58,0.0,-0.02518,2e-05,4.06868]
[1777029517159,39.64,78143.25,0.0,-0.02515,2e-05,4.06458]
[1777029522194,39.64,78144.9,0.0,-0.02512,2e-05,4.06059]
[1777029527227,39.64,78154.34,0.0,-0.02493,2e-05,4.03448]
[1777029532262,39.64,78156.7,0.0,-0.02488,2e-05,4.02875]
[1777029537298,39.65,78158.41,0.0,-0.02485,2e-05,4.02481]
[1777029542333,39.65,78159.82,0.0,-0.02483,2e-05,4.02169]
[1777029547368,39.65,78157.77,0.0,-0.02488,2e-05,4.02828]
[1777029549386,39.65,78139.29,0.0,-0.02528,2e-05,4.08108]
[1777029554416,39.65,78138.87,0.0,-0.02529,2e-05,4.08257]
[1777029557090,39.65,78140.35,0.0,-0.02526,2e-05,4.07847]
[1777029557438,39.65,78140.0,0.0,-0.02526,2e-05,4.07953]
[1777029561321,39.65,78135.27,0.0,-0.02537,2e-05,4.09324]
[1777029561465,39.65,78134.37,0.0,-0.02539,2e-05,4.09586]
[1777029563366,39.65,78135.64,0.0,-0.02536,2e-05,4.09226]
[1777029563467,39.65,78135.59,0.0,-0.02536,2e-05,4.09245]
[1777029569524,39.65,78138.55,0.0,-0.0253,2e-05,4.08433]
[1777029574067,39.66,78138.98,0.0,-0.02528,2e-05,4.08103]
[1777029574161,39.66,78139.04,0.0,-0.02528,2e-05,4.08094]
[1777029575568,39.66,78155.74,0.0,-0.02492,2e-05,4.03353]
[1777029580600,39.66,78156.49,0.0,-0.02491,2e-05,4.03246]
[1777029585639,39.66,78147.64,0.0,-0.02511,2e-05,4.05829]
[1777029590675,39.66,78143.59,0.0,-0.0252,2e-05,4.07044]
[1777029595708,39.66,78142.21,0.0,-0.02523,2e-05,4.07493]
[1777029600744,39.66,78140.37,0.0,-0.02528,2e-05,4.08069]
[1777029605779,39.67,78141.19,0.0,-0.02526,2e-05,4.07885]
[1777029610814,39.67,78140.41,0.0,-0.02528,2e-05,4.08154]
[1777029615848,39.67,78139.71,0.0,-0.0253,2e-05,4.08403]
[1777029620884,39.67,78153.85,0.0,-0.02499,2e-05,4.04262]
[1777029625918,39.67,78158.21,0.0,-0.0249,2e-05,4.03106]
[1777029630955,39.67,78160.2,0.0,-0.02487,2e-05,4.02628]
[1777029635989,39.67,78159.51,0.0,-0.02487,2e-05,4.02671]
[1777029641023,39.67,78162.89,0.0,-0.02481,2e-05,4.01801]
[1777029646062,39.67,78163.08,0.0,-0.0248,2e-05,4.01658]
[1777029651093,39.67,78158.35,0.0,-0.0249,2e-05,4.02988]
[1777029656129,39.67,78146.23,0.0,-0.02516,2e-05,4.06496]
[1777029661164,39.67,78141.7,0.0,-0.02526,2e-05,4.07832]
[1777029664567,39.67,78139.15,0.0,-0.02532,2e-05,4.08576]
[1777029665193,39.67,78137.62,0.0,-0.02535,2e-05,4.09026]
[1777029670231,39.68,78130.85,0.0,-0.0255,2e-05,4.10999]
[1777029675262,39.68,78136.79,0.0,-0.02537,2e-05,4.09314]
[1777029680297,39.68,78136.65,0.0,-0.02538,2e-05,4.09381]
[1777029681857,39.68,78144.24,0.0,-0.02521,2e-05,4.07219]
[1777029682312,39.68,78140.98,0.0,-0.02529,2e-05,4.08158]
[1777029684224,39.68,78141.01,0.0,-0.02529,2e-05,4.08157]
[1777029684328,39.68,78141.39,0.0,-0.02528,2e-05,4.08056]
[1777029689366,39.68,78134.49,0.0,-0.02543,2e-05,4.10055]
[1777029694401,39.68,78137.46,0.0,-0.02535,2e-05,4.0899]
[1777029697589,39.68,78167.85,0.0,-0.02471,2e-05,4.00386]
[1777029698069,39.68,78167.85,0.0,-0.02471,2e-05,4.00386]
[1777029698461,39.68,78167.85,0.0,-0.02471,2e-05,4.00386]
[1777029698486,39.68,78193.11,0.0,-0.02418,2e-05,3.93329]
[1777029700476,39.68,78207.73,0.0,-0.02387,2e-05,3.8922]
[1777029701458,39.68,78189.2,0.0,-0.02425,2e-05,3.94301]
[1777029703504,39.68,78175.03,0.0,-0.02455,2e-05,3.98314]
[1777029704503,39.68,78237.9,0.0,-0.02326,2e-05,3.81002]
[1777029707566,39.68,78283.03,0.0,-0.02237,2e-05,3.68862]
[1777029708573,39.68,78267.56,0.0,-0.02267,2e-05,3.72998]
[1777029710555,39.68,78252.64,0.0,-0.02297,2e-05,3.76969]
[1777029712571,39.67,78234.34,0.0,-0.02331,2e-05,3.81608]
[1777029712817,39.67,78234.34,0.0,-0.02331,2e-05,3.81608]
[1777029713594,39.67,78234.34,0.0,-0.02331,2e-05,3.81608]
[1777029713841,39.67,78193.59,0.0,-0.02414,2e-05,3.92768]
[1777029714667,39.67,78186.96,0.0,-0.02428,2e-05,3.94642]
[1777029714797,39.67,78186.96,0.0,-0.02428,2e-05,3.94642]
[1777029715597,39.67,78168.59,0.0,-0.02466,2e-05,3.99806]
[1777029720637,39.67,78179.27,0.0,-0.02443,2e-05,3.9668]
[1777029725676,39.66,78184.96,0.0,-0.0243,2e-05,3.94892]
[1777029730716,39.66,78187.51,0.0,-0.02425,2e-05,3.94324]
[1777029735749,39.66,78185.97,0.0,-0.02428,2e-05,3.94615]
[1777029739630,39.67,78202.72,0.0,-0.02394,2e-05,3.9015]
[1777029741638,39.67,78206.74,0.0,-0.02386,2e-05,3.89042]
[1777029741670,39.67,78242.48,0.0,-0.02314,2e-05,3.79287]
[1777029741855,39.67,78242.48,0.0,-0.02314,2e-05,3.79287]
[1777029742334,39.67,78242.48,0.0,-0.02314,2e-05,3.79287]
[1777029742403,39.67,78282.61,0.0,-0.02235,2e-05,3.68557]
[1777029744838,39.67,78262.59,0.0,-0.02274,2e-05,3.7393]
[1777029749873,39.67,78251.06,0.0,-0.02298,2e-05,3.77082]
[1777029754899,39.68,78238.05,0.0,-0.02325,2e-05,3.80765]
[1777029759934,39.7,78240.41,0.0,-0.02326,2e-05,3.80906]
[1777029763963,39.72,78258.69,0.0,-0.02296,2e-05,3.76837]
[1777029768998,39.73,78245.67,0.0,-0.02324,2e-05,3.80604]
[1777029773247,39.77,78249.94,0.0,-0.02327,2e-05,3.81074]
[1777029773312,39.79,78257.57,0.0,-0.02315,2e-05,3.79531]
[1777029773944,39.79,78257.57,0.0,-0.02315,2e-05,3.79531]
[1777029774038,39.8,78257.57,0.0,-0.02319,2e-05,3.80042]
[1777029775066,39.8,78285.24,0.0,-0.02265,2e-05,3.7266]
[1777029780088,39.79,78282.15,0.0,-0.02268,2e-05,3.73055]
[1777029782571,39.83,78257.75,0.0,-0.02325,2e-05,3.80881]
[1777029785696,39.84,78273.95,0.0,-0.02298,2e-05,3.77155]
[1777029789973,39.89,78267.12,0.0,-0.02324,2e-05,3.80696]
[1777029790175,39.9,78258.58,0.0,-0.02344,2e-05,3.83516]
[1777029792270,39.9,78242.61,0.0,-0.02377,2e-05,3.8795]
[1777029798203,39.93,78244.95,0.0,-0.02379,2e-05,3.88201]
[1777029803243,39.94,78244.04,0.0,-0.02385,2e-05,3.89003]
[1777029804630,39.94,78259.15,0.0,-0.02355,2e-05,3.84959]
[1777029810288,39.95,78255.62,0.0,-0.02363,2e-05,3.86139]
[1777029813309,39.95,78267.03,0.0,-0.0234,2e-05,3.82946]
[1777029818343,39.97,78256.73,0.0,-0.02366,2e-05,3.86395]
[1777029820105,39.97,78260.76,0.0,-0.02358,2e-05,3.85343]
[1777029820364,39.97,78264.7,0.0,-0.0235,2e-05,3.8432]
[1777029821867,39.99,78276.09,0.0,-0.02331,2e-05,3.81704]
[1777029822378,40.0,78276.17,0.0,-0.02334,2e-05,3.82185]
[1777029827412,40.05,78274.16,0.0,-0.02353,2e-05,3.8469]
[1777029828767,40.05,78274.16,0.0,-0.02353,2e-05,3.8469]
[1777029828776,40.06,78272.6,0.0,-0.02356,2e-05,3.85201]
[1777029829789,40.06,78272.6,0.0,-0.02356,2e-05,3.85201]
[1777029829807,40.06,78271.06,0.0,-0.0236,2e-05,3.85662]
[1777029835475,40.06,78269.59,0.0,-0.02365,2e-05,3.86312]
[1777029840507,40.07,78270.11,0.0,-0.02365,2e-05,3.8634]
[1777029841943,40.07,78269.68,0.0,-0.02366,2e-05,3.86498]
[1777029841961,40.07,78269.68,0.0,-0.02366,2e-05,3.86498]
[1777029842661,40.07,78269.68,0.0,-0.02366,2e-05,3.86498]
[1777029842761,40.07,78267.62,0.0,-0.02371,2e-05,3.87138]
[1777029843138,40.07,78267.62,0.0,-0.02371,2e-05,3.87138]
[1777029843528,40.07,78267.62,0.0,-0.02371,2e-05,3.87174]
[1777029846636,40.07,78270.99,0.0,-0.02364,2e-05,3.86298]
[1777029846644,40.08,78270.25,0.0,-0.02366,2e-05,3.8658]
[1777029850577,40.08,78285.53,0.0,-0.02337,2e-05,3.82614]
[1777029851627,40.08,78285.53,0.0,-0.02337,2e-05,3.82614]
[1777029851677,40.08,78292.88,0.0,-0.02323,2e-05,3.80686]
[1777029852269,40.08,78292.88,0.0,-0.02323,2e-05,3.80686]
[1777029852591,40.08,78292.9,0.0,-0.02323,2e-05,3.8073]
[1777029854526,40.08,78292.98,0.0,-0.02323,2e-05,3.80759]
[1777029854627,40.08,78287.91,0.0,-0.02334,2e-05,3.8217]
[1777029858811,40.09,78288.74,0.0,-0.02333,2e-05,3.82092]
[1777029859646,40.09,78293.78,0.0,-0.02324,2e-05,3.80834]
[1777029863671,40.1,78308.66,0.0,-0.02296,2e-05,3.77079]
[1777029866731,40.1,78323.05,0.0,-0.02269,2e-05,3.73441]
[1777029871756,40.16,78318.64,0.0,-0.02291,2e-05,3.76378]
[1777029876345,40.16,78324.04,0.0,-0.02282,2e-05,3.75188]
[1777029876784,40.16,78323.79,0.0,-0.02283,2e-05,3.75254]
[1777029880183,40.21,78310.84,0.0,-0.02321,2e-05,3.80443]
[1777029880812,40.22,78312.53,0.0,-0.02321,2e-05,3.80492]
[1777029885848,40.25,78311.5,0.0,-0.02331,2e-05,3.81898]
[1777029887217,40.25,78302.74,0.0,-0.02349,2e-05,3.84247]
[1777029887887,40.27,78290.56,0.0,-0.02377,2e-05,3.88041]
[1777029889875,40.28,78266.86,0.0,-0.02427,2e-05,3.94861]
[1777029890889,40.28,78247.4,0.0,-0.02468,2e-05,4.00278]
[1777029892908,40.28,78271.87,0.0,-0.02418,2e-05,3.93572]
[1777029897939,40.28,78269.05,0.0,-0.02425,2e-05,3.94492]
[1777029902975,40.29,78269.41,0.0,-0.02425,2e-05,3.94534]
[1777029908013,40.29,78281.73,0.0,-0.02401,2e-05,3.91314]
[1777029913044,40.3,78263.11,0.0,-0.0244,2e-05,3.96553]
[1777029918079,40.3,78260.71,0.0,-0.02446,2e-05,3.97326]
[1777029923113,40.3,78256.71,0.0,-0.02455,2e-05,3.98526]
[1777029928148,40.3,78249.76,0.0,-0.0247,2e-05,4.00534]
[1777029933184,40.31,78249.72,0.0,-0.02469,2e-05,4.00379]
[1777029938218,40.31,78250.77,0.0,-0.02467,2e-05,4.00151]
[1777029943253,40.31,78243.67,0.0,-0.02482,2e-05,4.02177]
[1777029948391,40.31,78244.06,0.0,-0.02482,2e-05,4.02107]
[1777029948409,40.31,78223.53,0.0,-0.02525,2e-05,4.07849]
[1777029949519,40.31,78263.46,0.0,-0.02442,2e-05,3.96764]
[1777029955884,40.32,78261.14,0.0,-0.02448,2e-05,3.9764]
[1777029955941,40.32,78238.28,0.0,-0.02496,2e-05,4.04004]
[1777029956864,40.32,78238.28,0.0,-0.02496,2e-05,4.04004]
[1777029956929,40.32,78234.15,0.0,-0.02505,2e-05,4.05162]
[1777029957279,40.32,78234.15,0.0,-0.02505,2e-05,4.05162]
[1777029957368,40.32,78234.15,0.0,-0.02505,2e-05,4.05162]
[1777029961401,40.32,78233.76,0.0,-0.02506,2e-05,4.05281]
[1777029961637,40.32,78227.09,0.0,-0.0252,2e-05,4.07156]
[1777029963081,40.32,78225.41,0.0,-0.02523,2e-05,4.07629]
[1777029963851,40.32,78225.41,0.0,-0.02523,2e-05,4.07629]
[1777029967448,40.32,78240.91,0.0,-0.02491,2e-05,4.03321]
[1777029972670,40.32,78246.61,0.0,-0.02479,2e-05,4.01776]
[1777029978525,40.32,78245.34,0.0,-0.02483,2e-05,4.02216]
[1777029983564,40.32,78251.35,0.0,-0.0247,2e-05,4.00608]
[1777029987593,40.32,78272.77,0.0,-0.02427,2e-05,3.9475]
[1777029988596,40.33,78299.92,0.0,-0.02372,2e-05,3.87426]
[1777029993630,40.33,78292.64,0.0,-0.02387,2e-05,3.89335]
[1777029998664,40.34,78294.5,0.0,-0.02384,2e-05,3.88992]
[1777030003699,40.34,78297.49,0.0,-0.02379,2e-05,3.88356]
[1777030008735,40.35,78285.13,0.0,-0.02408,2e-05,3.92172]
[1777030013776,40.37,78290.77,0.0,-0.02402,2e-05,3.91403]
[1777030015785,40.37,78304.91,0.0,-0.02374,2e-05,3.87639]
[1777030020867,40.38,78288.37,0.0,-0.02409,2e-05,3.92303]
[1777030027071,40.38,78291.81,0.0,-0.02403,2e-05,3.91523]
[1777030027090,40.38,78299.92,0.0,-0.02387,2e-05,3.89357]
[1777030032908,40.4,78289.26,0.0,-0.02412,2e-05,3.92764]
[1777030034735,40.4,78291.79,0.0,-0.02407,2e-05,3.92167]
[1777030034918,40.4,78291.56,0.0,-0.02409,2e-05,3.92322]
[1777030036931,40.4,78271.05,0.0,-0.02451,2e-05,3.97991]
[1777030041965,40.41,78272.2,0.0,-0.02451,2e-05,3.9797]
[1777030047001,40.42,78282.13,0.0,-0.02431,2e-05,3.95369]
[1777030049266,40.42,78281.47,0.0,-0.02433,2e-05,3.95601]
[1777030050022,40.42,78284.2,0.0,-0.02428,2e-05,3.94881]
[1777030055062,40.42,78285.15,0.0,-0.02425,2e-05,3.94526]
[1777030060108,40.44,78290.14,0.0,-0.0242,2e-05,3.93841]
[1777030063916,40.44,78295.28,0.0,-0.0241,2e-05,3.92534]
[1777030064122,40.44,78295.24,0.0,-0.02411,2e-05,3.92577]
[1777030066072,40.44,78295.45,0.0,-0.02411,2e-05,3.92552]
[1777030066138,40.45,78295.95,0.0,-0.0241,2e-05,3.92447]
[1777030071535,40.45,78295.84,0.0,-0.02411,2e-05,3.92604]
[1777030077214,40.45,78303.85,0.0,-0.02396,2e-05,3.90655]
[1777030082260,40.46,78306.33,0.0,-0.02393,2e-05,3.90167]
[1777030087287,40.48,78310.67,0.0,-0.0239,2e-05,3.89887]
[1777030092372,40.49,78319.61,0.0,-0.02374,2e-05,3.87632]
[1777030092689,40.49,78319.61,0.0,-0.02374,2e-05,3.87632]
[1777030092727,40.51,78325.72,0.0,-0.02368,2e-05,3.86826]
[1777030097854,40.54,78330.78,0.0,-0.02367,2e-05,3.86711]
[1777030098037,40.54,78330.78,0.0,-0.02367,2e-05,3.86711]
[1777030098113,40.57,78334.67,0.0,-0.02365,2e-05,3.86491]
[1777030102473,40.6,78336.22,0.0,-0.02371,2e-05,3.8729]
[1777030102539,40.61,78329.04,0.0,-0.02388,2e-05,3.8961]
[1777030108431,40.62,78329.37,0.0,-0.02389,2e-05,3.89731]
[1777030112460,40.62,78308.21,0.0,-0.02431,2e-05,3.95363]
[1777030117495,40.63,78309.38,0.0,-0.02431,2e-05,3.95386]
[1777030122531,40.66,78310.63,0.0,-0.02436,2e-05,3.96112]
[1777030126559,40.66,78290.19,0.0,-0.02479,2e-05,4.01793]
[1777030131596,40.66,78295.04,0.0,-0.0247,2e-05,4.00563]
[1777030136629,40.68,78290.73,0.0,-0.02482,2e-05,4.02227]
[1777030141668,40.68,78291.04,0.0,-0.02482,2e-05,4.0221]
[1777030146699,40.69,78291.25,0.0,-0.02485,2e-05,4.02657]
[1777030151737,40.71,78304.3,0.0,-0.02464,2e-05,3.99803]
[1777030156773,40.73,78306.23,0.0,-0.02464,2e-05,3.99885]
[1777030161806,40.73,78313.86,0.0,-0.02449,2e-05,3.97902]
[1777030166842,40.73,78323.41,0.0,-0.02431,2e-05,3.95426]
[1777030171877,40.74,78332.29,0.0,-0.02413,2e-05,3.92921]
[1777030176877,40.74,78333.89,0.0,-0.0241,2e-05,3.926]
[1777030176978,40.74,78333.98,0.0,-0.0241,2e-05,3.92604]
[1777030182858,40.74,78335.33,0.0,-0.02409,2e-05,3.92404]
[1777030186641,40.75,78334.45,0.0,-0.02411,2e-05,3.92722]
[1777030186981,40.75,78328.88,0.0,-0.02422,2e-05,3.94254]
[1777030190648,40.75,78331.74,0.0,-0.02417,2e-05,3.93554]
[1777030191012,40.75,78330.4,0.0,-0.0242,2e-05,3.93941]
[1777030196046,40.75,78328.78,0.0,-0.02424,2e-05,3.94504]
[1777030197660,40.75,78333.42,0.0,-0.02415,2e-05,3.93272]
[1777030198060,40.75,78335.6,0.0,-0.02411,2e-05,3.92709]
[1777030201083,40.76,78351.18,0.0,-0.0238,2e-05,3.88574]
[1777030201397,40.76,78351.18,0.0,-0.0238,2e-05,3.88574]
[1777030202092,40.76,78354.84,0.0,-0.02373,2e-05,3.87656]
[1777030207126,40.76,78356.59,0.0,-0.02371,2e-05,3.87346]
[1777030208332,40.76,78355.09,0.0,-0.02374,2e-05,3.87779]
[1777030209137,40.76,78351.38,0.0,-0.02382,2e-05,3.88802]
[1777030214173,40.77,78339.31,0.0,-0.02408,2e-05,3.9237]
[1777030219208,40.77,78328.66,0.0,-0.0243,2e-05,3.95348]
[1777030222231,40.78,78345.35,0.0,-0.02397,2e-05,3.909]
[1777030226383,40.8,78345.56,0.0,-0.02404,2e-05,3.91829]
[1777030227266,40.81,78341.12,0.0,-0.02415,2e-05,3.93257]
[1777030232301,40.85,78335.35,0.0,-0.02436,2e-05,3.96118]
[1777030237335,40.92,78339.9,0.0,-0.02445,2e-05,3.973]
[1777030243289,40.93,78336.48,0.0,-0.02455,2e-05,3.98671]
[1777030248059,40.94,78313.18,0.0,-0.02505,2e-05,4.05326]
[1777030253371,40.95,78308.34,0.0,-0.02518,2e-05,4.07087]
[1777030258498,40.95,78299.05,0.0,-0.02539,2e-05,4.09935]
[1777030263533,41.01,78292.91,0.0,-0.02567,2e-05,4.13646]
[1777030268568,41.07,78306.98,0.0,-0.02555,2e-05,4.1209]
[1777030273603,41.12,78324.71,0.0,-0.02532,2e-05,4.09102]
[1777030276627,41.18,78346.59,0.0,-0.02502,2e-05,4.05171]
[1777030281660,41.25,78345.18,0.0,-0.02525,2e-05,4.08263]
[1777030287246,41.31,78346.26,0.0,-0.02538,2e-05,4.09975]
[1777030293012,41.37,78343.91,0.0,-0.02558,2e-05,4.12702]
[1777030298781,41.44,78344.31,0.0,-0.02578,2e-05,4.15357]
[1777030303821,41.49,78349.19,0.0,-0.02582,2e-05,4.15855]
[1777030308855,41.55,78352.53,0.0,-0.0259,2e-05,4.16954]
[1777030315064,41.59,78357.57,0.0,-0.02591,2e-05,4.17127]
[1777030320944,41.65,78376.2,0.0,-0.0257,2e-05,4.14486]
[1777030325994,41.69,78372.57,0.0,-0.02587,2e-05,4.16783]
[1777030331028,41.74,78367.72,0.0,-0.02611,2e-05,4.19931]
[1777030336064,41.77,78367.87,0.0,-0.02618,2e-05,4.209]
[1777030341103,41.8,78356.54,0.0,-0.02652,2e-05,4.25389]
[1777030344815,41.81,78354.82,0.0,-0.02659,2e-05,4.26322]
[1777030345129,41.81,78356.47,0.0,-0.02656,2e-05,4.25861]
[1777030345680,41.81,78356.47,0.0,-0.02656,2e-05,4.25861]
[1777030346134,41.82,78355.98,0.0,-0.02658,2e-05,4.26144]
[1777030350171,41.83,78341.12,0.0,-0.02692,2e-05,4.30605]
[1777030353581,41.83,78340.97,0.0,-0.02692,2e-05,4.3055]
[1777030354190,41.83,78338.31,0.0,-0.02698,2e-05,4.31375]
[1777030359231,41.84,78337.23,0.0,-0.02702,2e-05,4.31886]
[1777030364263,41.84,78326.6,0.0,-0.02725,2e-05,4.349]
[1777030369298,41.84,78329.57,0.0,-0.02719,2e-05,4.34072]
[1777030374335,41.84,78338.71,0.0,-0.02699,2e-05,4.31513]
[1777030379368,41.84,78336.87,0.0,-0.02703,2e-05,4.32063]
[1777030384404,41.84,78331.28,0.0,-0.02715,2e-05,4.33648]
[1777030389438,41.84,78333.8,0.0,-0.0271,2e-05,4.32946]
[1777030392459,41.84,78361.16,0.0,-0.02652,2e-05,4.25302]
[1777030397495,41.84,78361.15,0.0,-0.02652,2e-05,4.25359]
[1777030402534,41.84,78386.68,0.0,-0.02599,2e-05,4.18362]
[1777030407572,41.85,78391.91,0.0,-0.02589,2e-05,4.17054]
[1777030413418,41.85,78389.95,0.0,-0.02593,2e-05,4.17471]
[1777030418647,41.86,78375.08,0.0,-0.02627,2e-05,4.22016]
[1777030423683,41.86,78380.62,0.0,-0.02616,2e-05,4.2058]
[1777030428717,41.87,78377.19,0.0,-0.02625,2e-05,4.21687]
[1777030433752,41.87,78383.77,0.0,-0.02612,2e-05,4.20008]
[1777030438788,41.88,78390.78,0.0,-0.02598,2e-05,4.182]
[1777030442816,41.88,78374.23,0.0,-0.02634,2e-05,4.22924]
[1777030447851,41.88,78375.54,0.0,-0.02632,2e-05,4.22667]
[1777030452887,41.89,78371.19,0.0,-0.02642,2e-05,4.24007]
[1777030455907,41.89,78387.24,0.0,-0.02609,2e-05,4.19681]
[1777030461577,41.91,78390.15,0.0,-0.02608,2e-05,4.19566]
[1777030469000,41.94,78383.32,0.0,-0.02632,2e-05,4.22755]
[1777030476047,41.96,78385.3,0.0,-0.02631,2e-05,4.22616]
[1777030481082,41.96,78389.04,0.0,-0.02625,2e-05,4.21715]
[1777030486118,41.97,78386.45,0.0,-0.02631,2e-05,4.22556]
[1777030491152,41.97,78387.47,0.0,-0.0263,2e-05,4.22394]
[1777030496189,41.97,78383.41,0.0,-0.02639,2e-05,4.2364]
[1777030501225,41.98,78380.71,0.0,-0.02646,2e-05,4.24501]
[1777030504259,41.98,78363.5,0.0,-0.02682,2e-05,4.29323]
[1777030509294,41.98,78358.0,0.0,-0.02695,2e-05,4.30916]
[1777030514333,41.98,78357.94,0.0,-0.02695,2e-05,4.30987]
[1777030520371,41.98,78359.95,0.0,-0.02691,2e-05,4.30492]
[1777030525407,41.98,78360.03,0.0,-0.02692,2e-05,4.30526]
[1777030530441,41.99,78359.11,0.0,-0.02694,2e-05,4.3084]
[1777030535600,41.99,78356.97,0.0,-0.02697,2e-05,4.31246]
[1777030536619,41.99,78354.23,0.0,-0.02703,2e-05,4.32024]
[1777030542524,41.99,78345.93,0.0,-0.02722,2e-05,4.34409]
[1777030546554,41.99,78330.8,0.0,-0.02754,2e-05,4.38684]
[1777030551589,41.99,78320.11,0.0,-0.02778,2e-05,4.41706]
[1777030556625,41.99,78322.79,0.0,-0.02771,2e-05,4.40886]
[1777030561658,41.99,78311.81,0.0,-0.02795,2e-05,4.43978]
[1777030566695,41.98,78305.14,0.0,-0.02809,2e-05,4.45807]
[1777030572672,41.98,78300.68,0.0,-0.02819,2e-05,4.47022]
[1777030577775,41.98,78291.35,0.0,-0.02838,2e-05,4.49565]
[1777030578783,41.98,78309.4,0.0,-0.02798,2e-05,4.44353]
[1777030581662,41.98,78328.26,0.0,-0.02757,2e-05,4.38949]
[1777030586838,41.98,78335.62,0.0,-0.0274,2e-05,4.36848]
[1777030591876,41.98,78342.48,0.0,-0.02724,2e-05,4.34667]
[1777030596911,41.98,78349.13,0.0,-0.0271,2e-05,4.32807]
[1777030601946,41.98,78344.74,0.0,-0.0272,2e-05,4.34059]
[1777030606981,41.98,78341.38,0.0,-0.02726,2e-05,4.34968]
[1777030612017,41.97,78339.4,0.0,-0.0273,2e-05,4.35437]
[1777030617053,41.97,78331.89,0.0,-0.02746,2e-05,4.37537]
[1777030621149,41.97,78316.77,0.0,-0.02779,2e-05,4.41791]
[1777030626183,41.97,78320.7,0.0,-0.0277,2e-05,4.40617]
[1777030631219,41.97,78314.53,0.0,-0.02783,2e-05,4.42327]
[1777030632796,41.97,78314.35,0.0,-0.02783,2e-05,4.42368]
[1777030633664,41.97,78314.35,0.0,-0.02783,2e-05,4.42368]
[1777030641289,41.97,78327.25,0.0,-0.02755,2e-05,4.38647]
[1777030646326,41.97,78320.69,0.0,-0.02769,2e-05,4.40501]
[1777030651360,41.97,78318.96,0.0,-0.02771,2e-05,4.40715]
[1777030656399,41.97,78319.06,0.0,-0.02771,2e-05,4.40653]
[1777030658574,41.96,78304.3,0.0,-0.02803,2e-05,4.44857]
[1777030662437,41.96,78287.95,0.0,-0.02839,2e-05,4.49494]
[1777030667473,41.96,78283.76,0.0,-0.02847,2e-05,4.50598]
[1777030672509,41.96,78286.87,0.0,-0.0284,2e-05,4.4958]
[1777030677543,41.95,78283.09,0.0,-0.02847,2e-05,4.50562]
[1777030682583,41.95,78279.28,0.0,-0.02855,2e-05,4.51552]
[1777030687614,41.95,78287.19,0.0,-0.02836,2e-05,4.49146]
[1777030692650,41.95,78283.4,0.0,-0.02844,2e-05,4.50127]
[1777030697683,41.94,78282.94,0.0,-0.02844,2e-05,4.50145]
[1777030702718,41.94,78280.35,0.0,-0.02849,2e-05,4.50753]
[1777030707757,41.94,78280.81,0.0,-0.02847,2e-05,4.50502]
[1777030708755,41.94,78280.81,0.0,-0.02847,2e-05,4.50502]
[1777030708761,41.93,78279.91,0.0,-0.02849,2e-05,4.50739]
[1777030713796,41.93,78279.88,0.0,-0.02846,2e-05,4.50381]
[1777030714108,41.93,78279.88,0.0,-0.02846,2e-05,4.50381]
[1777030714803,41.93,78279.53,0.0,-0.02847,2e-05,4.5046]
[1777030716822,41.93,78257.19,0.0,-0.02897,2e-05,4.56949]
[1777030721857,41.93,78271.45,0.0,-0.02864,2e-05,4.5263]
[1777030726892,41.92,78279.03,0.0,-0.02846,2e-05,4.503]
[1777030731926,41.92,78282.32,0.0,-0.02838,2e-05,4.49232]
[1777030735674,41.92,78284.16,0.0,-0.02833,2e-05,4.48655]
[1777030735775,41.92,78286.52,0.0,-0.02827,2e-05,4.47931]
[1777030737057,41.92,78286.65,0.0,-0.02827,2e-05,4.47873]
[1777030737123,41.91,78287.38,0.0,-0.02825,2e-05,4.47551]
[1777030742831,41.91,78286.46,0.0,-0.02826,2e-05,4.47758]
[1777030743426,41.91,78287.45,0.0,-0.02824,2e-05,4.47432]
[1777030743455,41.91,78303.99,0.0,-0.02787,2e-05,4.42656]
[1777030748641,41.91,78315.37,0.0,-0.02762,2e-05,4.39382]
[1777030750895,41.91,78313.42,0.0,-0.02766,2e-05,4.39927]
[1777030751482,41.91,78313.35,0.0,-0.02766,2e-05,4.39941]
[1777030752109,41.91,78324.39,0.0,-0.02742,2e-05,4.36792]
[1777030752159,41.91,78324.55,0.0,-0.02741,2e-05,4.36746]
[1777030758114,41.91,78324.12,0.0,-0.02742,2e-05,4.36872]
[1777030763148,41.91,78321.95,0.0,-0.02747,2e-05,4.3749]
[1777030768184,41.91,78326.54,0.0,-0.02737,2e-05,4.36189]
[1777030773218,41.91,78328.4,0.0,-0.02732,2e-05,4.35426]
[1777030779260,41.91,78325.31,0.0,-0.02738,2e-05,4.36308]
[1777030784299,41.91,78312.9,0.0,-0.02765,2e-05,4.39819]
[1777030789332,41.91,78312.57,0.0,-0.02766,2e-05,4.39894]
[1777030793462,41.91,78298.37,0.0,-0.02797,2e-05,4.43937]
[1777030799404,41.91,78299.92,0.0,-0.02793,2e-05,4.43428]
[1777030804442,41.91,78297.36,0.0,-0.02798,2e-05,4.44102]
[1777030809472,41.9,78294.18,0.0,-0.02805,2e-05,4.44948]
[1777030814507,41.9,78291.07,0.0,-0.02811,2e-05,4.45766]
[1777030819542,41.9,78285.39,0.0,-0.02823,2e-05,4.47319]
[1777030824576,41.9,78282.96,0.0,-0.02828,2e-05,4.47931]
[1777030829614,41.89,78285.59,0.0,-0.02822,2e-05,4.47085]
[1777030834650,41.89,78283.91,0.0,-0.02823,2e-05,4.47238]
[1777030839683,41.89,78282.02,0.0,-0.02827,2e-05,4.47704]
[1777030844719,41.89,78281.76,0.0,-0.02827,2e-05,4.47697]
[1777030849754,41.89,78275.6,0.0,-0.0284,2e-05,4.49385]
[1777030855796,41.88,78282.24,0.0,-0.02824,2e-05,4.47342]
[1777030856980,41.88,78282.24,0.0,-0.02824,2e-05,4.47342]
[1777030857821,41.88,78292.52,0.0,-0.02801,2e-05,4.44343]
[1777030859064,41.88,78303.82,0.0,-0.02776,2e-05,4.41089]
[1777030859828,41.88,78302.23,0.0,-0.02779,2e-05,4.41536]
[1777030864866,41.88,78294.12,0.0,-0.02797,2e-05,4.4381]
[1777030869902,41.88,78282.51,0.0,-0.02822,2e-05,4.47069]
[1777030874937,41.88,78284.97,0.0,-0.02816,2e-05,4.46271]
[1777030879974,41.87,78281.94,0.0,-0.02822,2e-05,4.47057]
[1777030885018,41.87,78288.72,0.0,-0.02806,2e-05,4.45017]
[1777030890044,41.87,78299.35,0.0,-0.02782,2e-05,4.41892]
[1777030892062,41.87,78315.46,0.0,-0.02745,2e-05,4.37038]
[1777030897959,41.87,78316.54,0.0,-0.02743,2e-05,4.36737]
[1777030903139,41.87,78315.19,0.0,-0.02746,2e-05,4.37124]
[1777030908035,41.87,78291.81,0.0,-0.02797,2e-05,4.43792]
[1777030913214,41.87,78299.64,0.0,-0.02779,2e-05,4.41488]
[1777030918251,41.87,78302.76,0.0,-0.02772,2e-05,4.40568]
[1777030923283,41.87,78307.23,0.0,-0.02762,2e-05,4.39277]
[1777030929324,41.87,78307.56,0.0,-0.02762,2e-05,4.3917]
[1777030934362,41.87,78310.35,0.0,-0.02755,2e-05,4.38363]
[1777030937383,41.87,78325.0,0.0,-0.02723,2e-05,4.34206]
[1777030942417,41.87,78324.32,0.0,-0.02725,2e-05,4.34423]
[1777030947459,41.87,78325.1,0.0,-0.02724,2e-05,4.34231]
[1777030951490,41.87,78336.01,0.0,-0.02699,2e-05,4.30949]
[1777030956524,41.87,78334.97,0.0,-0.02702,2e-05,4.31291]
[1777030961557,41.87,78335.26,0.0,-0.02701,2e-05,4.31252]
[1777030966594,41.87,78335.39,0.0,-0.02701,2e-05,4.31251]
[1777030971627,41.87,78337.83,0.0,-0.02696,2e-05,4.30599]
[1777030972438,41.87,78337.83,0.0,-0.02696,2e-05,4.30599]
[1777030972541,41.87,78337.16,0.0,-0.02698,2e-05,4.30793]
[1777030977680,41.87,78336.87,0.0,-0.02699,2e-05,4.30904]
[1777030982705,41.87,78332.49,0.0,-0.02708,2e-05,4.32151]
[1777030987741,41.87,78333.72,0.0,-0.02706,2e-05,4.31819]
[1777030991539,41.87,78332.73,0.0,-0.02708,2e-05,4.32103]
[1777030995178,41.87,78332.05,0.0,-0.02709,2e-05,4.32298]
[1777030995796,41.87,78328.34,0.0,-0.02717,2e-05,4.33345]
[1777031000831,41.87,78317.22,0.0,-0.02741,2e-05,4.36471]
[1777031005866,41.87,78319.25,0.0,-0.02737,2e-05,4.35878]
[1777031010901,41.87,78320.44,0.0,-0.02734,2e-05,4.35529]
[1777031015936,41.87,78325.14,0.0,-0.02722,2e-05,4.33953]
[1777031020972,41.87,78328.67,0.0,-0.02715,2e-05,4.32957]
[1777031026008,41.87,78329.63,0.0,-0.02713,2e-05,4.32688]
[1777031031041,41.87,78332.24,0.0,-0.02707,2e-05,4.31957]
[1777031036077,41.87,78334.35,0.0,-0.02702,2e-05,4.31367]
[1777031041111,41.87,78337.04,0.0,-0.02697,2e-05,4.30614]
[1777031041999,41.87,78337.04,0.0,-0.02697,2e-05,4.30614]
[1777031042120,41.87,78338.07,0.0,-0.02695,2e-05,4.30325]
[1777031047153,41.87,78337.64,0.0,-0.02695,2e-05,4.30449]
[1777031052189,41.87,78348.0,0.0,-0.02673,2e-05,4.27558]
[1777031057223,41.87,78352.94,0.0,-0.02663,2e-05,4.2614]
[1777031062261,41.87,78342.84,0.0,-0.02682,2e-05,4.28745]
[1777031065148,41.87,78342.8,0.0,-0.02682,2e-05,4.28698]
[1777031065161,41.86,78340.64,0.0,-0.02686,2e-05,4.29188]
[1777031069156,41.86,78323.84,0.0,-0.02722,2e-05,4.3392]
[1777031074343,41.86,78329.79,0.0,-0.02708,2e-05,4.31987]
[1777031079383,41.86,78328.63,0.0,-0.0271,2e-05,4.32327]
[1777031084413,41.86,78322.56,0.0,-0.02724,2e-05,4.34051]
[1777031089448,41.86,78321.83,0.0,-0.02725,2e-05,4.34262]
[1777031094483,41.86,78320.54,0.0,-0.02728,2e-05,4.34636]
[1777031099517,41.86,78321.27,0.0,-0.02727,2e-05,4.34445]
[1777031104553,41.86,78307.58,0.0,-0.02756,2e-05,4.38341]
[1777031108581,41.86,78292.37,0.0,-0.0279,2e-05,4.4266]
[1777031113622,41.86,78287.21,0.0,-0.02801,2e-05,4.44078]
[1777031117646,41.86,78272.08,0.0,-0.02834,2e-05,4.48378]
[1777031122681,41.86,78272.14,0.0,-0.02833,2e-05,4.48254]
[1777031127718,41.85,78277.99,0.0,-0.02819,2e-05,4.46465]
[1777031132754,41.85,78273.98,0.0,-0.02826,2e-05,4.47289]
[1777031137843,41.85,78273.01,0.0,-0.02828,2e-05,4.475]
[1777031137857,41.85,78257.31,0.0,-0.02863,2e-05,4.52043]
[1777031143833,41.85,78268.88,0.0,-0.02836,2e-05,4.48539]
[1777031148869,41.84,78259.93,0.0,-0.02855,2e-05,4.51028]
[1777031153905,41.84,78260.53,0.0,-0.02853,2e-05,4.50722]
[1777031158940,41.84,78260.77,0.0,-0.02851,2e-05,4.50522]
[1777031161962,41.83,78245.76,0.0,-0.02885,2e-05,4.54809]
[1777031166998,41.83,78234.13,0.0,-0.0291,2e-05,4.58049]
[1777031172033,41.82,78230.84,0.0,-0.02916,2e-05,4.5883]
[1777031177071,41.82,78236.17,0.0,-0.02902,2e-05,4.57073]
[1777031182105,41.81,78232.94,0.0,-0.02908,2e-05,4.57853]
[1777031187141,41.81,78225.2,0.0,-0.02925,2e-05,4.59965]
[1777031192176,41.81,78227.11,0.0,-0.02918,2e-05,4.58969]
[1777031197212,41.8,78226.54,0.0,-0.02918,2e-05,4.58971]
[1777031202246,41.8,78223.5,0.0,-0.02923,2e-05,4.59695]
[1777031207282,41.79,78222.29,0.0,-0.02925,2e-05,4.59887]
[1777031212320,41.79,78214.48,0.0,-0.02942,2e-05,4.62029]
[1777031217356,41.78,78209.54,0.0,-0.02952,2e-05,4.63306]
[1777031222390,41.78,78217.17,0.0,-0.02932,2e-05,4.60851]
[1777031227425,41.77,78215.73,0.0,-0.02934,2e-05,4.61093]
[1777031232459,41.77,78209.72,0.0,-0.02947,2e-05,4.62676]
[1777031237635,41.76,78212.81,0.0,-0.02938,2e-05,4.61592]
[1777031243537,41.76,78215.01,0.0,-0.02931,2e-05,4.60648]
[1777031244544,41.76,78234.98,0.0,-0.02885,2e-05,4.54716]
[1777031250281,41.75,78233.45,0.0,-0.02887,2e-05,4.55071]
[1777031250966,41.75,78254.42,0.0,-0.02839,2e-05,4.48848]
[1777031256548,41.75,78256.17,0.0,-0.02833,2e-05,4.47993]
[1777031261672,41.74,78251.53,0.0,-0.02843,2e-05,4.49218]
[1777031266708,41.74,78250.7,0.0,-0.02844,2e-05,4.49355]
[1777031271742,41.74,78253.5,0.0,-0.02837,2e-05,4.48445]
[1777031276778,41.74,78253.02,0.0,-0.02837,2e-05,4.48488]
[1777031281832,41.73,78254.9,0.0,-0.02832,2e-05,4.47848]
[1777031284843,41.73,78269.91,0.0,-0.02798,2e-05,4.4346]
[1777031289877,41.73,78263.58,0.0,-0.02812,2e-05,4.45218]
[1777031294912,41.73,78254.85,0.0,-0.0283,2e-05,4.47655]
[1777031299948,41.73,78253.1,0.0,-0.02834,2e-05,4.48063]
[1777031305990,41.72,78257.29,0.0,-0.02824,2e-05,4.4675]
[1777031311025,41.72,78256.98,0.0,-0.02822,2e-05,4.46512]
[1777031316060,41.72,78257.7,0.0,-0.0282,2e-05,4.46228]
[1777031320050,41.72,78254.98,0.0,-0.02826,2e-05,4.46969]
[1777031320108,41.72,78255.26,0.0,-0.02825,2e-05,4.46871]
[1777031325124,41.72,78256.19,0.0,-0.02822,2e-05,4.4652]
[1777031328147,41.71,78275.09,0.0,-0.0278,2e-05,4.41029]
[1777031330808,41.71,78278.26,0.0,-0.02773,2e-05,4.40107]
[1777031331166,41.71,78283.76,0.0,-0.02761,2e-05,4.38525]
[1777031333585,41.71,78284.52,0.0,-0.02759,2e-05,4.383]
[1777031334188,41.71,78284.49,0.0,-0.02759,2e-05,4.38304]
[1777031339222,41.71,78295.41,0.0,-0.02734,2e-05,4.35111]
[1777031340458,41.71,78295.41,0.0,-0.02734,2e-05,4.35111]
[1777031340532,41.71,78293.78,0.0,-0.02738,2e-05,4.35574]
[1777031342852,41.71,78294.67,0.0,-0.02736,2e-05,4.35319]
[1777031343250,41.71,78295.54,0.0,-0.02734,2e-05,4.35069]
[1777031348213,41.71,78306.67,0.0,-0.02709,2e-05,4.31786]
[1777031348312,41.71,78288.85,0.0,-0.02748,2e-05,4.36855]
[1777031349059,41.71,78288.85,0.0,-0.02748,2e-05,4.36855]
[1777031349295,41.71,78288.85,0.0,-0.02748,2e-05,4.36852]
[1777031350266,41.71,78288.85,0.0,-0.02748,2e-05,4.36852]
[1777031350317,41.71,78302.73,0.0,-0.02717,2e-05,4.32837]
[1777031355333,41.71,78292.12,0.0,-0.0274,2e-05,4.35859]
[1777031360370,41.71,78293.24,0.0,-0.02737,2e-05,4.35525]
[1777031365473,41.71,78280.27,0.0,-0.02766,2e-05,4.39203]
[1777031371577,41.7,78270.78,0.0,-0.02785,2e-05,4.41613]
[1777031376609,41.7,78264.35,0.0,-0.02799,2e-05,4.43398]
[1777031381643,41.7,78261.36,0.0,-0.02805,2e-05,4.4419]
[1777031386679,41.7,78252.63,0.0,-0.02824,2e-05,4.46631]
[1777031391723,41.7,78253.04,0.0,-0.02822,2e-05,4.46422]
[1777031396749,41.69,78250.22,0.0,-0.02828,2e-05,4.4715]
[1777031401793,41.69,78253.11,0.0,-0.0282,2e-05,4.46206]
[1777031406819,41.69,78249.52,0.0,-0.02828,2e-05,4.47176]
[1777031411854,41.69,78263.0,0.0,-0.02797,2e-05,4.43211]
[1777031416889,41.69,78261.77,0.0,-0.028,2e-05,4.43533]
[1777031421925,41.69,78257.88,0.0,-0.02808,2e-05,4.44613]
[1777031426968,41.68,78254.36,0.0,-0.02816,2e-05,4.45577]
[1777031432007,41.68,78258.67,0.0,-0.02804,2e-05,4.44019]
[1777031437038,41.68,78260.26,0.0,-0.028,2e-05,4.435]
[1777031442073,41.68,78259.71,0.0,-0.02801,2e-05,4.43592]
[1777031447108,41.68,78262.83,0.0,-0.02793,2e-05,4.42624]
[1777031452142,41.68,78266.29,0.0,-0.02785,2e-05,4.41562]
[1777031457181,41.67,78266.88,0.0,-0.02783,2e-05,4.41327]
[1777031462213,41.67,78260.56,0.0,-0.02797,2e-05,4.43074]
[1777031467706,41.67,78260.37,0.0,-0.02797,2e-05,4.43065]
[1777031478667,41.67,78272.29,0.0,-0.02769,2e-05,4.39501]
[1777031488396,41.66,78272.03,0.0,-0.02769,2e-05,4.39445]
[1777031493431,41.66,78271.17,0.0,-0.02769,2e-05,4.3939]
[1777031495092,41.66,78271.01,0.0,-0.02769,2e-05,4.39426]
[1777031495445,41.66,78271.47,0.0,-0.02768,2e-05,4.39284]
[1777031500482,41.66,78272.07,0.0,-0.02766,2e-05,4.39065]
[1777031502108,41.66,78267.31,0.0,-0.02777,2e-05,4.40424]
[1777031502494,41.66,78263.71,0.0,-0.02785,2e-05,4.41449]
[1777031502900,41.66,78263.71,0.0,-0.02785,2e-05,4.41449]
[1777031503502,41.66,78262.24,0.0,-0.02788,2e-05,4.4186]
[1777031508535,41.66,78266.57,0.0,-0.02778,2e-05,4.40552]
[1777031512795,41.66,78271.12,0.0,-0.02767,2e-05,4.39207]
[1777031513290,41.66,78271.12,0.0,-0.02767,2e-05,4.39199]
[1777031518612,41.66,78264.9,0.0,-0.02781,2e-05,4.40949]
[1777031521456,41.65,78263.93,0.0,-0.02783,2e-05,4.41208]
[1777031521627,41.65,78263.22,0.0,-0.02784,2e-05,4.41401]
[1777031526664,41.65,78270.04,0.0,-0.02769,2e-05,4.39395]
[1777031531697,41.65,78269.74,0.0,-0.02769,2e-05,4.39436]
[1777031536733,41.65,78269.43,0.0,-0.0277,2e-05,4.39487]
[1777031541769,41.65,78261.62,0.0,-0.02787,2e-05,4.41686]
[1777031546803,41.65,78260.07,0.0,-0.0279,2e-05,4.42075]
[1777031551849,41.65,78258.37,0.0,-0.02791,2e-05,4.42262]
[1777031557544,41.65,78256.4,0.0,-0.02796,2e-05,4.42789]
[1777031560007,41.64,78240.39,0.0,-0.02831,2e-05,4.47397]
[1777031560622,41.64,78238.51,0.0,-0.02835,2e-05,4.47909]
[1777031565934,41.64,78237.67,0.0,-0.02836,2e-05,4.48051]
[1777031571682,41.64,78233.85,0.0,-0.02844,2e-05,4.49084]
[1777031577011,41.64,78230.15,0.0,-0.02852,2e-05,4.50066]
[1777031582049,41.63,78223.88,0.0,-0.02866,2e-05,4.51814]
[1777031586075,41.63,78238.1,0.0,-0.02833,2e-05,4.47593]
[1777031591826,41.63,78226.98,0.0,-0.02858,2e-05,4.50775]
[1777031597152,41.63,78225.94,0.0,-0.02859,2e-05,4.5098]
[1777031602194,41.63,78223.77,0.0,-0.02863,2e-05,4.51534]
[1777031607222,41.62,78222.28,0.0,-0.02866,2e-05,4.51889]
[1777031612257,41.62,78232.59,0.0,-0.02841,2e-05,4.48552]
[1777031617292,41.62,78237.57,0.0,-0.02829,2e-05,4.47059]
[1777031622327,41.62,78250.57,0.0,-0.028,2e-05,4.43262]
[1777031628369,41.62,78249.45,0.0,-0.02802,2e-05,4.43562]
[1777031633404,41.62,78252.21,0.0,-0.02796,2e-05,4.42738]
[1777031638438,41.62,78254.11,0.0,-0.02791,2e-05,4.42165]
[1777031641112,41.62,78254.15,0.0,-0.02791,2e-05,4.42143]
[1777031641334,41.62,78255.19,0.0,-0.02789,2e-05,4.41838]
[1777031646494,41.62,78255.92,0.0,-0.02787,2e-05,4.41604]
[1777031651529,41.62,78253.47,0.0,-0.02792,2e-05,4.42286]
[1777031656565,41.62,78255.18,0.0,-0.02788,2e-05,4.41761]
[1777031662606,41.62,78255.89,0.0,-0.02786,2e-05,4.41534]
[1777031667641,41.62,78257.27,0.0,-0.02783,2e-05,4.41119]
[1777031672685,41.61,78257.86,0.0,-0.0278,2e-05,4.40686]
[1777031677719,41.61,78256.16,0.0,-0.02784,2e-05,4.41159]
[1777031682761,41.61,78236.93,0.0,-0.02827,2e-05,4.46704]
[1777031687789,41.61,78232.93,0.0,-0.02835,2e-05,4.47797]
[1777031692825,41.61,78226.03,0.0,-0.02851,2e-05,4.49736]
[1777031697860,41.61,78225.84,0.0,-0.0285,2e-05,4.49702]
[1777031702895,41.6,78225.92,0.0,-0.02849,2e-05,4.49591]
[1777031707931,41.6,78213.0,0.0,-0.02878,2e-05,4.53286]
[1777031712964,41.6,78206.16,0.0,-0.02893,2e-05,4.55168]
[1777031718000,41.6,78200.12,0.0,-0.02906,2e-05,4.56804]
[1777031723758,41.59,78199.12,0.0,-0.02907,2e-05,4.56918]
[1777031725671,41.59,78199.12,0.0,-0.02907,2e-05,4.56918]
[1777031725693,41.59,78198.87,0.0,-0.02907,2e-05,4.56932]
[1777031726597,41.59,78198.87,0.0,-0.02907,2e-05,4.56932]
[1777031726692,41.59,78201.95,0.0,-0.02899,2e-05,4.5599]
[1777031732101,41.58,78192.86,0.0,-0.02918,2e-05,4.58256]
[1777031737137,41.58,78191.96,0.0,-0.02919,2e-05,4.58388]
[1777031742171,41.58,78195.53,0.0,-0.02909,2e-05,4.57164]
[1777031747207,41.57,78210.48,0.0,-0.02873,2e-05,4.526]
[1777031752242,41.57,78213.9,0.0,-0.02865,2e-05,4.51487]
[1777031757282,41.57,78217.29,0.0,-0.02856,2e-05,4.50374]
[1777031762311,41.56,78218.22,0.0,-0.02853,2e-05,4.50008]
[1777031767346,41.56,78215.79,0.0,-0.02858,2e-05,4.50625]
[1777031773388,41.56,78214.84,0.0,-0.02859,2e-05,4.50793]
[1777031776410,41.56,78229.35,0.0,-0.02826,2e-05,4.46505]
[1777031781444,41.56,78231.46,0.0,-0.02821,2e-05,4.45855]
[1777031782421,41.56,78231.46,0.0,-0.02821,2e-05,4.45855]
[1777031782451,41.56,78238.73,0.0,-0.02805,2e-05,4.43739]
[1777031783337,41.56,78238.73,0.0,-0.02805,2e-05,4.43739]
[1777031783459,41.56,78240.02,0.0,-0.02802,2e-05,4.43362]
[1777031788493,41.56,78236.02,0.0,-0.02811,2e-05,4.44507]
[1777031792831,41.56,78234.06,0.0,-0.02814,2e-05,4.44814]
[1777031792903,41.56,78229.28,0.0,-0.02824,2e-05,4.46197]
[1777031798565,41.55,78220.2,0.0,-0.02844,2e-05,4.48797]
[1777031803599,41.55,78217.12,0.0,-0.02851,2e-05,4.4966]
[1777031810648,41.55,78222.85,0.0,-0.02838,2e-05,4.47952]
[1777031816128,41.55,78222.73,0.0,-0.02838,2e-05,4.47976]
[1777031816690,41.55,78222.64,0.0,-0.02838,2e-05,4.47997]
[1777031821734,41.55,78229.86,0.0,-0.02822,2e-05,4.4589]
[1777031826760,41.55,78241.88,0.0,-0.02795,2e-05,4.42417]
[1777031832807,41.55,78248.08,0.0,-0.02781,2e-05,4.40663]
[1777031837839,41.55,78245.36,0.0,-0.02788,2e-05,4.41472]
[1777031839696,41.55,78244.31,0.0,-0.0279,2e-05,4.41779]
[1777031839853,41.55,78244.31,0.0,-0.0279,2e-05,4.41782]
[1777031840723,41.55,78244.31,0.0,-0.0279,2e-05,4.41782]
[1777031840859,41.55,78244.26,0.0,-0.0279,2e-05,4.41799]
[1777031845896,41.55,78244.36,0.0,-0.0279,2e-05,4.41776]
[1777031850930,41.55,78235.09,0.0,-0.02811,2e-05,4.44454]
[1777031857133,41.55,78235.84,0.0,-0.02807,2e-05,4.43966]
[1777031857979,41.55,78236.42,0.0,-0.02806,2e-05,4.43782]
[1777031860831,41.55,78242.38,0.0,-0.02793,2e-05,4.42048]
[1777031860927,41.55,78241.84,0.0,-0.02794,2e-05,4.42203]
[1777031866034,41.55,78240.73,0.0,-0.02796,2e-05,4.42515]
[1777031873088,41.55,78241.81,0.0,-0.02794,2e-05,4.42172]
[1777031877845,41.55,78245.95,0.0,-0.02784,2e-05,4.40955]
[1777031878120,41.55,78247.85,0.0,-0.0278,2e-05,4.40402]
[1777031878583,41.55,78247.85,0.0,-0.0278,2e-05,4.40402]
[1777031879126,41.55,78248.05,0.0,-0.02779,2e-05,4.40342]
[1777031880613,41.55,78247.61,0.0,-0.0278,2e-05,4.40467]
[1777031881143,41.55,78247.55,0.0,-0.02781,2e-05,4.40483]
[1777031881514,41.55,78247.55,0.0,-0.02781,2e-05,4.40483]
[1777031882149,41.55,78247.43,0.0,-0.02781,2e-05,4.40516]
[1777031886868,41.55,78255.22,0.0,-0.02763,2e-05,4.38274]
[1777031887183,41.55,78255.76,0.0,-0.02762,2e-05,4.38123]
[1777031887217,41.55,78255.76,0.0,-0.02762,2e-05,4.38123]
[1777031888189,41.55,78256.73,0.0,-0.0276,2e-05,4.37847]
[1777031893225,41.55,78258.1,0.0,-0.02757,2e-05,4.37468]
[1777031898621,41.55,78259.08,0.0,-0.02755,2e-05,4.37202]
[1777031902322,41.55,78266.17,0.0,-0.0274,2e-05,4.35192]
[1777031903101,41.55,78266.17,0.0,-0.0274,2e-05,4.35192]
[1777031908467,41.55,78266.77,0.0,-0.02739,2e-05,4.3505]
[1777031910344,41.55,78280.93,0.0,-0.02708,2e-05,4.31036]
[1777031915380,41.56,78278.88,0.0,-0.02711,2e-05,4.31439]
[1777031920423,41.56,78270.65,0.0,-0.0273,2e-05,4.33849]
[1777031925540,41.56,78265.67,0.0,-0.02741,2e-05,4.35308]
[1777031932507,41.56,78265.49,0.0,-0.02742,2e-05,4.35398]
[1777031939556,41.56,78265.89,0.0,-0.02741,2e-05,4.35321]
[1777031944401,41.56,78265.47,0.0,-0.02742,2e-05,4.35451]
[1777031944593,41.56,78265.94,0.0,-0.02741,2e-05,4.35332]
[1777031949626,41.56,78266.37,0.0,-0.0274,2e-05,4.35235]
[1777031954661,41.56,78266.33,0.0,-0.02741,2e-05,4.35272]
[1777031959697,41.56,78264.93,0.0,-0.02744,2e-05,4.35697]
[1777031965739,41.56,78265.01,0.0,-0.02744,2e-05,4.35699]
[1777031970773,41.56,78263.89,0.0,-0.02747,2e-05,4.36041]
[1777031975808,41.56,78264.81,0.0,-0.02743,2e-05,4.35551]
[1777031980845,41.57,78267.47,0.0,-0.02738,2e-05,4.34812]
[1777031985880,41.57,78260.67,0.0,-0.02753,2e-05,4.3677]
[1777031990913,41.57,78261.27,0.0,-0.02751,2e-05,4.36599]
[1777031995949,41.57,78262.4,0.0,-0.02749,2e-05,4.36268]
[1777032000987,41.56,78262.78,0.0,-0.02748,2e-05,4.36147]
[1777032006023,41.56,78269.55,0.0,-0.02733,2e-05,4.34208]
[1777032011057,41.57,78270.48,0.0,-0.02731,2e-05,4.33952]
[1777032016095,41.57,78270.19,0.0,-0.02732,2e-05,4.34043]
[1777032020687,41.57,78265.29,0.0,-0.02743,2e-05,4.35461]
[1777032020698,41.57,78264.8,0.0,-0.02744,2e-05,4.35607]
[1777032026016,41.57,78256.27,0.0,-0.02763,2e-05,4.38069]
[1777032031197,41.57,78263.09,0.0,-0.02746,2e-05,4.3588]
[1777032036242,41.57,78258.6,0.0,-0.02756,2e-05,4.37191]
[1777032041269,41.57,78263.0,0.0,-0.02747,2e-05,4.35943]
[1777032046322,41.57,78256.97,0.0,-0.0276,2e-05,4.3768]
[1777032051339,41.57,78255.13,0.0,-0.02764,2e-05,4.3821]
[1777032056373,41.57,78254.72,0.0,-0.02765,2e-05,4.38324]
[1777032061409,41.57,78257.56,0.0,-0.02759,2e-05,4.37504]
[1777032066445,41.57,78262.08,0.0,-0.02749,2e-05,4.36202]
[1777032071570,41.57,78260.52,0.0,-0.02752,2e-05,4.36653]
[1777032077521,41.57,78251.2,0.0,-0.02773,2e-05,4.39316]
[1777032082686,41.57,78250.45,0.0,-0.02774,2e-05,4.39511]
[1777032088599,41.57,78252.52,0.0,-0.02769,2e-05,4.38879]
[1777032093638,41.57,78252.77,0.0,-0.02767,2e-05,4.38537]
[1777032098672,41.56,78251.03,0.0,-0.02771,2e-05,4.3901]
[1777032102697,41.56,78269.93,0.0,-0.02729,2e-05,4.3358]
[1777032107734,41.56,78270.49,0.0,-0.02728,2e-05,4.33442]
[1777032112767,41.57,78273.61,0.0,-0.02721,2e-05,4.32582]
[1777032118808,41.57,78273.85,0.0,-0.02721,2e-05,4.3255]
[1777032123850,41.57,78276.99,0.0,-0.02714,2e-05,4.31688]
[1777032130894,41.57,78276.42,0.0,-0.02716,2e-05,4.31902]
[1777032136249,41.57,78274.45,0.0,-0.02721,2e-05,4.32493]
[1777032138737,41.57,78257.12,0.0,-0.02759,2e-05,4.37462]
[1777032147429,41.57,78262.74,0.0,-0.02746,2e-05,4.35854]
[1777032153049,41.57,78256.69,0.0,-0.02758,2e-05,4.37355]
[1777032158085,41.57,78265.25,0.0,-0.0274,2e-05,4.34917]
[1777032163150,41.57,78263.08,0.0,-0.02745,2e-05,4.35561]
[1777032163316,41.57,78311.16,0.0,-0.0264,2e-05,4.21963]
[1777032163900,41.57,78311.16,0.0,-0.0264,2e-05,4.21963]
[1777032164003,41.57,78311.16,0.0,-0.0264,2e-05,4.21963]
[1777032164420,41.57,78311.16,0.0,-0.0264,2e-05,4.21963]
[1777032164461,41.57,78335.67,0.0,-0.02589,2e-05,4.15151]
[1777032170170,41.58,78332.19,0.0,-0.02598,2e-05,4.16365]
[1777032175206,41.58,78332.69,0.0,-0.02598,2e-05,4.16414]
[1777032180241,41.59,78331.95,0.0,-0.02601,2e-05,4.16808]
[1777032185292,41.59,78331.59,0.0,-0.02603,2e-05,4.17135]
[1777032190311,41.6,78331.77,0.0,-0.02605,2e-05,4.17275]
[1777032195346,41.6,78326.62,0.0,-0.02617,2e-05,4.18884]
[1777032200381,41.61,78330.0,0.0,-0.02611,2e-05,4.1813]
[1777032205416,41.61,78321.66,0.0,-0.0263,2e-05,4.20631]
[1777032210451,41.62,78312.72,0.0,-0.0265,2e-05,4.2328]
[1777032215491,41.62,78307.96,0.0,-0.0266,2e-05,4.24513]
[1777032220520,41.63,78296.44,0.0,-0.02686,2e-05,4.27868]
[1777032225558,41.63,78298.02,0.0,-0.02683,2e-05,4.27537]
[1777032230608,41.63,78291.85,0.0,-0.02697,2e-05,4.29381]
[1777032235625,41.63,78291.61,0.0,-0.02699,2e-05,4.29549]
[1777032240661,41.64,78296.68,0.0,-0.02688,2e-05,4.28226]
[1777032245696,41.64,78295.84,0.0,-0.02691,2e-05,4.2857]
[1777032250730,41.64,78296.71,0.0,-0.0269,2e-05,4.2843]
[1777032255766,41.64,78294.66,0.0,-0.02695,2e-05,4.29101]
[1777032260800,41.65,78299.01,0.0,-0.02686,2e-05,4.27972]
[1777032265836,41.65,78292.64,0.0,-0.02701,2e-05,4.29861]
[1777032270871,41.65,78290.09,0.0,-0.02707,2e-05,4.30661]
[1777032275906,41.65,78287.27,0.0,-0.02712,2e-05,4.31291]
[1777032280944,41.66,78284.29,0.0,-0.02719,2e-05,4.32216]
[1777032285978,41.66,78277.3,0.0,-0.02735,2e-05,4.34269]
[1777032291088,41.66,78267.48,0.0,-0.02757,2e-05,4.37115]
[1777032291183,41.66,78251.23,0.0,-0.02793,2e-05,4.41788]
[1777032296644,41.66,78246.05,0.0,-0.02805,2e-05,4.43272]
[1777032301267,41.65,78242.92,0.0,-0.0281,2e-05,4.43961]
[1777032301320,41.65,78244.22,0.0,-0.02807,2e-05,4.43584]
[1777032302034,41.65,78244.22,0.0,-0.02807,2e-05,4.43584]
[1777032302122,41.65,78255.51,0.0,-0.02781,2e-05,4.4023]
[1777032302883,41.65,78255.51,0.0,-0.02781,2e-05,4.4023]
[1777032303130,41.65,78255.51,0.0,-0.02781,2e-05,4.40206]
[1777032308172,41.65,78258.45,0.0,-0.02774,2e-05,4.39264]
[1777032309954,41.65,78258.39,0.0,-0.02774,2e-05,4.3928]
[1777032310181,41.65,78258.34,0.0,-0.02774,2e-05,4.39293]
[1777032310760,41.65,78258.34,0.0,-0.02774,2e-05,4.39293]
[1777032311188,41.65,78257.97,0.0,-0.02775,2e-05,4.39397]
[1777032311670,41.65,78257.97,0.0,-0.02775,2e-05,4.39397]
[1777032312627,41.65,78257.97,0.0,-0.02775,2e-05,4.39397]
[1777032312195,41.65,78258.18,0.0,-0.02774,2e-05,4.39335]
[1777032313203,41.65,78261.89,0.0,-0.02766,2e-05,4.38269]
[1777032318238,41.65,78255.2,0.0,-0.02781,2e-05,4.40154]
[1777032323272,41.64,78241.32,0.0,-0.02811,2e-05,4.44122]
[1777032328309,41.64,78247.84,0.0,-0.02796,2e-05,4.42187]
[1777032333342,41.64,78254.49,0.0,-0.0278,2e-05,4.39984]
[1777032338376,41.64,78254.79,0.0,-0.02779,2e-05,4.39864]
[1777032343412,41.64,78255.31,0.0,-0.02777,2e-05,4.39677]
[1777032348447,41.64,78255.96,0.0,-0.02776,2e-05,4.3945]
[1777032353486,41.64,78268.27,0.0,-0.02747,2e-05,4.35771]
[1777032358517,41.64,78267.07,0.0,-0.0275,2e-05,4.36105]
[1777032363557,41.64,78267.12,0.0,-0.0275,2e-05,4.36082]
[1777032368586,41.64,78275.68,0.0,-0.02731,2e-05,4.33652]
[1777032372113,41.64,78278.54,0.0,-0.02725,2e-05,4.32853]
[1777032372615,41.64,78277.6,0.0,-0.02727,2e-05,4.33127]
[1777032379664,41.64,78277.02,0.0,-0.02728,2e-05,4.3333]
[1777032384698,41.64,78267.99,0.0,-0.02748,2e-05,4.35928]
[1777032389738,41.64,78263.99,0.0,-0.02757,2e-05,4.37076]
[1777032395518,41.64,78266.89,0.0,-0.02749,2e-05,4.36]
[1777032401543,41.64,78273.91,0.0,-0.02734,2e-05,4.34011]
[1777032406856,41.64,78274.3,0.0,-0.02734,2e-05,4.33939]
[1777032411892,41.64,78271.79,0.0,-0.02739,2e-05,4.34681]
[1777032416928,41.64,78269.65,0.0,-0.02744,2e-05,4.35316]
[1777032421962,41.64,78276.2,0.0,-0.0273,2e-05,4.33477]
[1777032426999,41.64,78283.69,0.0,-0.02714,2e-05,4.3139]
[1777032432035,41.64,78284.21,0.0,-0.02713,2e-05,4.31295]
[1777032437071,41.65,78283.82,0.0,-0.02714,2e-05,4.31457]
[1777032442107,41.65,78282.33,0.0,-0.02718,2e-05,4.31928]
[1777032447146,41.65,78283.04,0.0,-0.02717,2e-05,4.31776]
[1777032453184,41.65,78279.06,0.0,-0.02725,2e-05,4.32717]
[1777032458220,41.65,78278.68,0.0,-0.02726,2e-05,4.32876]
[1777032463257,41.65,78278.13,0.0,-0.02727,2e-05,4.33073]
[1777032466641,41.65,78260.11,0.0,-0.02767,2e-05,4.38239]
[1777032471311,41.65,78236.79,0.0,-0.02819,2e-05,4.44953]
[1777032477354,41.65,78239.38,0.0,-0.02813,2e-05,4.44136]
[1777032482387,41.65,78241.46,0.0,-0.02808,2e-05,4.43487]
[1777032487438,41.65,78243.04,0.0,-0.02804,2e-05,4.42983]
[1777032492473,41.65,78243.5,0.0,-0.02802,2e-05,4.42798]
[1777032497507,41.64,78230.35,0.0,-0.02831,2e-05,4.46549]
[1777032502543,41.64,78238.29,0.0,-0.02813,2e-05,4.44171]
[1777032507579,41.64,78248.59,0.0,-0.0279,2e-05,4.41156]
[1777032512614,41.64,78244.98,0.0,-0.02796,2e-05,4.41909]
[1777032517650,41.64,78234.57,0.0,-0.02819,2e-05,4.44879]
[1777032522684,41.64,78239.32,0.0,-0.02808,2e-05,4.43446]
[1777032527719,41.64,78237.32,0.0,-0.02812,2e-05,4.43967]
[1777032532755,41.63,78222.04,0.0,-0.02846,2e-05,4.48329]
[1777032537791,41.63,78222.73,0.0,-0.02844,2e-05,4.48041]
[1777032542827,41.63,78215.06,0.0,-0.0286,2e-05,4.50195]
[1777032547859,41.63,78215.93,0.0,-0.02858,2e-05,4.4984]
[1777032549719,41.63,78214.63,0.0,-0.0286,2e-05,4.50201]
[1777032549874,41.63,78211.72,0.0,-0.02867,2e-05,4.51032]
[1777032550999,41.63,78210.78,0.0,-0.02869,2e-05,4.51286]
[1777032551889,41.62,78213.3,0.0,-0.02863,2e-05,4.50525]
[1777032557929,41.62,78218.09,0.0,-0.02851,2e-05,4.49008]
[1777032563972,41.62,78217.77,0.0,-0.02851,2e-05,4.48991]
[1777032569014,41.62,78227.46,0.0,-0.02829,2e-05,4.46094]
[1777032574050,41.62,78233.74,0.0,-0.02812,2e-05,4.43962]
[1777032576793,41.61,78249.06,0.0,-0.02778,2e-05,4.39509]
[1777032584125,41.61,78242.46,0.0,-0.02792,2e-05,4.41373]
[1777032588269,41.61,78242.32,0.0,-0.02793,2e-05,4.41392]
[1777032588346,41.61,78243.2,0.0,-0.02791,2e-05,4.4113]
[1777032591402,41.61,78243.12,0.0,-0.02791,2e-05,4.41138]
[1777032591492,41.61,78244.42,0.0,-0.02788,2e-05,4.40748]
[1777032592215,41.61,78244.42,0.0,-0.02788,2e-05,4.40748]
[1777032592281,41.61,78245.9,0.0,-0.02784,2e-05,4.40321]
[1777032598220,41.61,78245.46,0.0,-0.02785,2e-05,4.40412]
[1777032604262,41.61,78245.22,0.0,-0.02785,2e-05,4.40446]
[1777032609305,41.61,78247.94,0.0,-0.02779,2e-05,4.39637]
[1777032614627,41.61,78251.86,0.0,-0.0277,2e-05,4.38492]
[1777032616691,41.61,78262.57,0.0,-0.02746,2e-05,4.35421]
[1777032616720,41.61,78261.94,0.0,-0.02748,2e-05,4.35607]
[1777032622405,41.61,78266.34,0.0,-0.02738,2e-05,4.34372]
[1777032626359,41.61,78272.84,0.0,-0.02724,2e-05,4.3254]
[1777032626427,41.61,78276.1,0.0,-0.02717,2e-05,4.31622]
[1777032629461,41.61,78290.36,0.0,-0.02686,2e-05,4.27623]
[1777032634488,41.61,78287.87,0.0,-0.02691,2e-05,4.28181]
[1777032639523,41.62,78290.83,0.0,-0.02685,2e-05,4.27436]
[1777032644556,41.62,78293.9,0.0,-0.0268,2e-05,4.26677]
[1777032645925,41.62,78293.9,0.0,-0.0268,2e-05,4.26677]
[1777032651654,41.62,78302.09,0.0,-0.02663,2e-05,4.24527]
[1777032651709,41.62,78301.59,0.0,-0.02664,2e-05,4.24693]
[1777032652366,41.62,78301.59,0.0,-0.02664,2e-05,4.24693]
[1777032652611,41.63,78301.59,0.0,-0.02665,2e-05,4.24718]
[1777032653765,41.63,78301.59,0.0,-0.02665,2e-05,4.24718]
[1777032653830,41.63,78301.36,0.0,-0.02665,2e-05,4.24809]
[1777032654396,41.63,78301.36,0.0,-0.02665,2e-05,4.24809]
[1777032654486,41.63,78301.36,0.0,-0.02665,2e-05,4.24809]
[1777032659660,41.63,78291.47,0.0,-0.02688,2e-05,4.27734]
[1777032664696,41.63,78294.22,0.0,-0.02683,2e-05,4.27072]
[1777032669730,41.64,78289.8,0.0,-0.02693,2e-05,4.28435]
[1777032674789,41.64,78283.14,0.0,-0.02708,2e-05,4.30405]
[1777032679801,41.64,78277.8,0.0,-0.0272,2e-05,4.3199]
[1777032684837,41.64,78282.81,0.0,-0.0271,2e-05,4.30629]
[1777032689870,41.64,78294.03,0.0,-0.02686,2e-05,4.27535]
[1777032694906,41.65,78295.12,0.0,-0.02683,2e-05,4.2706]
[1777032699944,41.65,78296.64,0.0,-0.0268,2e-05,4.26709]
[1777032704976,41.65,78297.58,0.0,-0.02679,2e-05,4.26522]
[1777032710011,41.65,78301.91,0.0,-0.0267,2e-05,4.25398]
[1777032710704,41.65,78301.91,0.0,-0.0267,2e-05,4.25398]
[1777032711018,41.65,78300.21,0.0,-0.02674,2e-05,4.25895]
[1777032716053,41.66,78303.53,0.0,-0.02667,2e-05,4.25067]
[1777032721527,41.66,78302.92,0.0,-0.02669,2e-05,4.25323]
[1777032722323,41.66,78294.43,0.0,-0.02688,2e-05,4.27749]
[1777032722376,41.66,78293.25,0.0,-0.02691,2e-05,4.28082]
[1777032723184,41.66,78293.25,0.0,-0.02691,2e-05,4.28082]
[1777032723827,41.66,78296.98,0.0,-0.02683,2e-05,4.27066]
[1777032726667,41.66,78294.06,0.0,-0.02689,2e-05,4.27906]
[1777032726671,41.66,78291.65,0.0,-0.02695,2e-05,4.28618]
[1777032731068,41.66,78281.55,0.0,-0.02717,2e-05,4.31498]
[1777032731162,41.66,78280.91,0.0,-0.02718,2e-05,4.31699]
[1777032732682,41.66,78280.91,0.0,-0.02718,2e-05,4.31699]
[1777032732764,41.66,78272.18,0.0,-0.02738,2e-05,4.34195]
[1777032733752,41.66,78272.18,0.0,-0.02738,2e-05,4.34195]
[1777032733851,41.66,78272.44,0.0,-0.02737,2e-05,4.34127]
[1777032734511,41.66,78272.44,0.0,-0.02737,2e-05,4.34127]
[1777032734541,41.66,78272.15,0.0,-0.02738,2e-05,4.34216]
[1777032735484,41.66,78272.15,0.0,-0.02738,2e-05,4.34216]
[1777032735584,41.66,78273.02,0.0,-0.02736,2e-05,4.33975]
[1777032741231,41.66,78284.35,0.0,-0.02711,2e-05,4.30803]
[1777032746005,41.67,78282.76,0.0,-0.02715,2e-05,4.31284]
[1777032746034,41.67,78281.69,0.0,-0.02718,2e-05,4.31606]
[1777032749096,41.67,78282.39,0.0,-0.02716,2e-05,4.31416]
[1777032749288,41.67,78288.1,0.0,-0.02704,2e-05,4.29816]
[1777032751832,41.67,78288.49,0.0,-0.02703,2e-05,4.29716]
[1777032751932,41.67,78289.51,0.0,-0.027,2e-05,4.29203]
[1777032755754,41.67,78290.2,0.0,-0.02698,2e-05,4.2903]
[1777032755814,41.67,78292.67,0.0,-0.02693,2e-05,4.28354]
[1777032759996,41.67,78302.82,0.0,-0.02671,2e-05,4.25521]
[1777032760062,41.67,78299.48,0.0,-0.02679,2e-05,4.26493]
[1777032766409,41.67,78297.69,0.0,-0.02683,2e-05,4.27081]
[1777032771646,41.67,78295.58,0.0,-0.02688,2e-05,4.27729]
[1777032777486,41.68,78290.81,0.0,-0.02699,2e-05,4.29156]
[1777032782763,41.68,78293.63,0.0,-0.02693,2e-05,4.28406]
[1777032788894,41.68,78304.62,0.0,-0.0267,2e-05,4.25395]
[1777032795200,41.69,78298.71,0.0,-0.02686,2e-05,4.2739]
[1777032802693,41.69,78296.97,0.0,-0.0269,2e-05,4.27987]
[1777032810720,41.69,78289.72,0.0,-0.02707,2e-05,4.3013]
[1777032815754,41.69,78293.9,0.0,-0.02696,2e-05,4.28759]
[1777032820789,41.7,78291.85,0.0,-0.02701,2e-05,4.29394]
[1777032824748,41.7,78290.79,0.0,-0.02704,2e-05,4.29726]
[1777032824850,41.7,78290.76,0.0,-0.02704,2e-05,4.29745]
[1777032826913,41.7,78290.76,0.0,-0.02704,2e-05,4.29756]
[1777032826933,41.7,78292.75,0.0,-0.027,2e-05,4.29205]
[1777032829566,41.7,78291.55,0.0,-0.02703,2e-05,4.29568]
[1777032829852,41.7,78291.52,0.0,-0.02703,2e-05,4.29589]
[1777032834887,41.7,78295.39,0.0,-0.02695,2e-05,4.28571]
[1777032839921,41.71,78294.87,0.0,-0.02699,2e-05,4.29085]
[1777032845076,41.73,78300.06,0.0,-0.02692,2e-05,4.28165]
[1777032852011,41.73,78305.04,0.0,-0.02682,2e-05,4.2692]
[1777032857045,41.73,78309.86,0.0,-0.02673,2e-05,4.25671]
[1777032862080,41.75,78313.15,0.0,-0.0267,2e-05,4.25301]
[1777032867116,41.75,78314.69,0.0,-0.02667,2e-05,4.24983]
[1777032872151,41.75,78315.29,0.0,-0.02665,2e-05,4.24683]
[1777032874164,41.75,78332.99,0.0,-0.02628,2e-05,4.19803]
[1777032879199,41.76,78332.97,0.0,-0.02629,2e-05,4.19968]
[1777032884950,41.76,78329.82,0.0,-0.02637,2e-05,4.21028]
[1777032890275,41.77,78334.79,0.0,-0.02628,2e-05,4.19805]
[1777032896318,41.77,78332.32,0.0,-0.02634,2e-05,4.20671]
[1777032901353,41.78,78333.41,0.0,-0.02633,2e-05,4.20508]
[1777032906387,41.78,78335.73,0.0,-0.02629,2e-05,4.19996]
[1777032911537,41.78,78338.24,0.0,-0.02625,2e-05,4.19411]
[1777032917465,41.79,78336.84,0.0,-0.02629,2e-05,4.19994]
[1777032922500,41.79,78337.15,0.0,-0.0263,2e-05,4.20042]
[1777032925241,41.79,78318.57,0.0,-0.0267,2e-05,4.25297]
[1777032925787,41.79,78318.57,0.0,-0.0267,2e-05,4.25297]
[1777032925852,41.79,78318.68,0.0,-0.0267,2e-05,4.25266]
[1777032926610,41.79,78318.68,0.0,-0.0267,2e-05,4.25266]
[1777032926696,41.79,78319.06,0.0,-0.02669,2e-05,4.25178]
[1777032932724,41.8,78312.39,0.0,-0.02682,2e-05,4.26893]
[1777032938618,41.8,78315.98,0.0,-0.02676,2e-05,4.26004]
[1777032943656,41.8,78323.08,0.0,-0.02661,2e-05,4.24118]
[1777032948691,41.81,78314.57,0.0,-0.0268,2e-05,4.266]
[1777032953727,41.81,78303.77,0.0,-0.02704,2e-05,4.29718]
[1777032958766,41.81,78299.18,0.0,-0.02715,2e-05,4.31083]
[1777032963796,41.81,78296.0,0.0,-0.02722,2e-05,4.32048]
[1777032968833,41.81,78299.66,0.0,-0.02715,2e-05,4.31102]
[1777032973866,41.82,78295.44,0.0,-0.02724,2e-05,4.32369]
[1777032978905,41.82,78291.95,0.0,-0.02733,2e-05,4.33424]
[1777032983941,41.82,78294.53,0.0,-0.02727,2e-05,4.32754]
[1777032988976,41.82,78294.81,0.0,-0.02727,2e-05,4.32737]
[1777032994011,41.82,78295.05,0.0,-0.02726,2e-05,4.32488]
[1777033000056,41.83,78303.87,0.0,-0.02707,2e-05,4.30099]
[1777033005089,41.83,78307.2,0.0,-0.02701,2e-05,4.2925]
[1777033011131,41.83,78311.31,0.0,-0.02693,2e-05,4.28202]
[1777033016164,41.83,78319.01,0.0,-0.02677,2e-05,4.26148]
[1777033018184,41.84,78335.63,0.0,-0.02642,2e-05,4.21566]
[1777033023213,41.84,78337.32,0.0,-0.02639,2e-05,4.21245]
[1777033028248,41.84,78341.39,0.0,-0.02632,2e-05,4.20269]
[1777033033284,41.85,78343.08,0.0,-0.02629,2e-05,4.19955]
[1777033038319,41.85,78346.19,0.0,-0.02624,2e-05,4.19249]
[1777033043364,41.86,78348.78,0.0,-0.0262,2e-05,4.18684]
[1777033046392,41.86,78334.2,0.0,-0.02651,2e-05,4.22802]
[1777033051421,41.86,78332.94,0.0,-0.02653,2e-05,4.23018]
[1777033052895,41.86,78333.47,0.0,-0.02652,2e-05,4.22892]
[1777033058440,41.86,78336.27,0.0,-0.02647,2e-05,4.22207]
[1777033064513,41.87,78336.36,0.0,-0.02648,2e-05,4.22369]
[1777033069546,41.87,78347.01,0.0,-0.02627,2e-05,4.1954]
[1777033074582,41.88,78347.1,0.0,-0.02627,2e-05,4.19654]
[1777033080623,41.88,78346.51,0.0,-0.0263,2e-05,4.19981]
[1777033086404,41.88,78343.48,0.0,-0.02638,2e-05,4.2098]
[1777033092706,41.89,78341.35,0.0,-0.02643,2e-05,4.21727]
[1777033097742,41.89,78339.77,0.0,-0.02648,2e-05,4.22292]
[1777033104791,41.9,78338.19,0.0,-0.02652,2e-05,4.22902]
[1777033109826,41.9,78337.87,0.0,-0.02654,2e-05,4.23111]
[1777033115867,41.9,78342.07,0.0,-0.02644,2e-05,4.21844]
[1777033120903,41.91,78345.42,0.0,-0.02638,2e-05,4.21034]
[1777033125939,41.91,78342.52,0.0,-0.02645,2e-05,4.21952]
[1777033130974,41.91,78341.4,0.0,-0.02648,2e-05,4.22374]
[1777033136013,41.92,78341.68,0.0,-0.02649,2e-05,4.22408]
[1777033141046,41.94,78340.04,0.0,-0.02658,2e-05,4.23573]
[1777033144739,41.94,78338.89,0.0,-0.0266,2e-05,4.23954]
[1777033145074,41.94,78335.78,0.0,-0.02667,2e-05,4.24839]
[1777033151116,41.94,78334.66,0.0,-0.0267,2e-05,4.25258]
[1777033155217,41.94,78314.67,0.0,-0.02714,2e-05,4.3092]
[1777033155791,41.94,78314.67,0.0,-0.02714,2e-05,4.3092]
[1777033156023,41.94,78314.67,0.0,-0.02714,2e-05,4.3092]
[1777033156208,41.94,78314.67,0.0,-0.02714,2e-05,4.30939]
[1777033157209,41.94,78272.11,0.0,-0.02808,2e-05,4.43054]
[1777033158174,41.94,78257.18,0.0,-0.02841,2e-05,4.47371]
[1777033159229,41.94,78257.18,0.0,-0.02841,2e-05,4.47371]
[1777033159327,41.94,78243.25,0.0,-0.02873,2e-05,4.51454]
[1777033160152,41.94,78243.25,0.0,-0.02873,2e-05,4.51454]
[1777033160237,41.94,78253.05,0.0,-0.02851,2e-05,4.48579]
[1777033162045,41.94,78253.05,0.0,-0.0285,2e-05,4.48552]
[1777033162233,41.94,78262.43,0.0,-0.02829,2e-05,4.45813]
[1777033163379,41.94,78262.43,0.0,-0.02829,2e-05,4.45813]
[1777033163540,41.94,78262.43,0.0,-0.02829,2e-05,4.45813]
[1777033163565,41.94,78262.43,0.0,-0.02829,2e-05,4.45813]
[1777033164248,41.94,78263.8,0.0,-0.02826,2e-05,4.45382]
[1777033164671,41.94,78263.8,0.0,-0.02826,2e-05,4.45382]
[1777033165257,41.94,78263.72,0.0,-0.02826,2e-05,4.45388]
[1777033166057,41.94,78263.72,0.0,-0.02826,2e-05,4.45388]
[1777033166077,41.94,78263.72,0.0,-0.02826,2e-05,4.45388]
[1777033166262,41.94,78267.64,0.0,-0.02817,2e-05,4.44241]
[1777033167695,41.94,78271.16,0.0,-0.02809,2e-05,4.43212]
[1777033168276,41.94,78268.7,0.0,-0.02814,2e-05,4.43907]
[1777033169373,41.94,78268.7,0.0,-0.02814,2e-05,4.43907]
[1777033169483,41.94,78268.7,0.0,-0.02814,2e-05,4.43907]
[1777033169420,41.94,78243.99,0.0,-0.0287,2e-05,4.51031]
[1777033170738,41.94,78243.99,0.0,-0.0287,2e-05,4.51031]
[1777033170740,41.94,78243.99,0.0,-0.0287,2e-05,4.51031]
[1777033171296,41.94,78237.17,0.0,-0.02884,2e-05,4.52742]
[1777033172064,41.94,78237.17,0.0,-0.02884,2e-05,4.52742]
[1777033172306,41.94,78236.97,0.0,-0.02884,2e-05,4.52771]
[1777033173216,41.94,78236.97,0.0,-0.02884,2e-05,4.52771]
[1777033173222,41.94,78236.97,0.0,-0.02884,2e-05,4.52771]
[1777033173317,41.94,78252.29,0.0,-0.02849,2e-05,4.48255]
[1777033174335,41.94,78252.29,0.0,-0.02849,2e-05,4.48255]
[1777033174378,41.93,78254.0,0.0,-0.02845,2e-05,4.47737]
[1777033175110,41.93,78254.0,0.0,-0.02845,2e-05,4.47737]
[1777033175563,41.93,78255.84,0.0,-0.0284,2e-05,4.47183]
[1777033181366,41.93,78261.92,0.0,-0.02826,2e-05,4.45309]
[1777033186401,41.94,78261.28,0.0,-0.02829,2e-05,4.45704]
[1777033191436,41.94,78269.31,0.0,-0.02813,2e-05,4.43682]
[1777033196471,41.95,78280.69,0.0,-0.02788,2e-05,4.40444]
[1777033201509,41.94,78288.78,0.0,-0.0277,2e-05,4.38097]
[1777033202567,41.94,78288.78,0.0,-0.0277,2e-05,4.38097]
[1777033203524,41.94,78285.61,0.0,-0.02777,2e-05,4.38994]
[1777033208554,41.94,78281.94,0.0,-0.02784,2e-05,4.39991]
[1777033211159,41.94,78277.54,0.0,-0.02794,2e-05,4.41228]
[1777033211578,41.94,78265.58,0.0,-0.02821,2e-05,4.44654]
[1777033213591,41.94,78249.37,0.0,-0.02857,2e-05,4.49311]
[1777033218625,41.94,78251.04,0.0,-0.02852,2e-05,4.48706]
[1777033223662,41.93,78250.37,0.0,-0.02853,2e-05,4.48786]
[1777033228696,41.93,78253.53,0.0,-0.02845,2e-05,4.47755]
[1777033233743,41.93,78254.99,0.0,-0.02839,2e-05,4.46984]
[1777033238768,41.93,78254.4,0.0,-0.0284,2e-05,4.47067]
[1777033243804,41.92,78251.33,0.0,-0.02846,2e-05,4.47861]
[1777033248836,41.92,78254.35,0.0,-0.02839,2e-05,4.46896]
[1777033253667,41.92,78272.41,0.0,-0.02798,2e-05,4.4162]
[1777033258906,41.92,78271.16,0.0,-0.028,2e-05,4.41953]
[1777033263957,41.92,78278.11,0.0,-0.02784,2e-05,4.39919]
[1777033268989,41.92,78278.23,0.0,-0.02784,2e-05,4.39862]
[1777033274028,41.92,78275.28,0.0,-0.0279,2e-05,4.40682]
[1777033279062,41.92,78282.13,0.0,-0.02775,2e-05,4.38707]
[1777033284097,41.92,78279.32,0.0,-0.02781,2e-05,4.39505]
[1777033289134,41.92,78280.38,0.0,-0.02779,2e-05,4.3919]
[1777033294168,41.92,78269.62,0.0,-0.02801,2e-05,4.42007]
[1777033299207,41.91,78269.25,0.0,-0.02802,2e-05,4.42076]
[1777033304238,41.91,78273.04,0.0,-0.02793,2e-05,4.40954]
[1777033309274,41.91,78272.78,0.0,-0.02793,2e-05,4.41002]
[1777033315314,41.91,78276.26,0.0,-0.02785,2e-05,4.39972]
[1777033320350,41.91,78276.86,0.0,-0.02784,2e-05,4.39779]
[1777033325385,41.91,78277.58,0.0,-0.02782,2e-05,4.39557]
[1777033330420,41.91,78285.3,0.0,-0.02765,2e-05,4.37375]
[1777033332760,41.91,78280.31,0.0,-0.02776,2e-05,4.388]
[1777033333090,41.91,78274.89,0.0,-0.02788,2e-05,4.40349]
[1777033333673,41.91,78274.89,0.0,-0.02788,2e-05,4.40349]
[1777033333746,41.93,78220.33,0.0,-0.02916,2e-05,4.56698]
[1777033335472,41.92,78239.77,0.0,-0.02871,2e-05,4.50949]
[1777033340507,41.91,78246.87,0.0,-0.0285,2e-05,4.48262]
[1777033345787,41.9,78236.09,0.0,-0.02872,2e-05,4.51141]
[1777033355612,41.89,78248.93,0.0,-0.02838,2e-05,4.46749]
[1777033360793,41.87,78254.43,0.0,-0.02822,2e-05,4.44557]
[1777033367063,41.86,78262.26,0.0,-0.028,2e-05,4.41777]
[1777033376759,41.85,78253.82,0.0,-0.02817,2e-05,4.43933]
[1777033381799,41.85,78256.02,0.0,-0.02811,2e-05,4.43242]
[1777033386834,41.85,78254.19,0.0,-0.02815,2e-05,4.43722]
[1777033391865,41.85,78266.52,0.0,-0.02787,2e-05,4.40142]
[1777033396902,41.85,78265.39,0.0,-0.0279,2e-05,4.40425]
[1777033401937,41.84,78265.61,0.0,-0.02788,2e-05,4.40213]
[1777033406971,41.84,78266.49,0.0,-0.02786,2e-05,4.39946]
[1777033412010,41.84,78266.82,0.0,-0.02784,2e-05,4.39591]
[1777033417044,41.84,78275.65,0.0,-0.02764,2e-05,4.37087]
[1777033422085,41.85,78280.71,0.0,-0.02755,2e-05,4.35871]
[1777033425115,41.85,78297.28,0.0,-0.02719,2e-05,4.31298]
[1777033430142,41.86,78311.16,0.0,-0.0269,2e-05,4.27461]
[1777033435172,41.86,78321.09,0.0,-0.02669,2e-05,4.24768]
[1777033440208,41.86,78319.79,0.0,-0.02673,2e-05,4.25229]
[1777033445241,41.86,78328.19,0.0,-0.02655,2e-05,4.22979]
[1777033450281,41.87,78338.01,0.0,-0.02635,2e-05,4.20363]
[1777033455314,41.87,78333.85,0.0,-0.02645,2e-05,4.21648]
[1777033460348,41.87,78333.0,0.0,-0.02648,2e-05,4.22017]
[1777033465384,41.88,78339.84,0.0,-0.02635,2e-05,4.20295]
[1777033471425,41.88,78338.73,0.0,-0.02637,2e-05,4.20546]
[1777033476460,41.89,78340.08,0.0,-0.02636,2e-05,4.20333]
[1777033481496,41.89,78338.75,0.0,-0.0264,2e-05,4.20861]
[1777033486532,41.9,78340.86,0.0,-0.02636,2e-05,4.20438]
[1777033491566,41.9,78339.88,0.0,-0.0264,2e-05,4.20873]
[1777033496601,41.91,78345.76,0.0,-0.02628,2e-05,4.1941]
[1777033501636,41.94,78338.04,0.0,-0.02653,2e-05,4.22706]
[1777033502643,41.96,78321.64,0.0,-0.02695,2e-05,4.28203]
[1777033507679,42.08,78327.06,0.0,-0.02717,2e-05,4.31112]
[1777033512713,42.19,78328.85,0.0,-0.02743,2e-05,4.34586]
[1777033517748,42.28,78326.99,0.0,-0.02775,2e-05,4.38748]
[1777033522782,42.37,78325.68,0.0,-0.02803,2e-05,4.42441]
[1777033527818,42.46,78325.54,0.0,-0.02827,2e-05,4.45521]
[1777033532854,42.53,78325.37,0.0,-0.02847,2e-05,4.48147]
[1777033537889,42.6,78310.24,0.0,-0.02901,2e-05,4.55097]
[1777033542922,42.61,78312.54,0.0,-0.02897,2e-05,4.54646]
[1777033547958,42.61,78320.71,0.0,-0.02879,2e-05,4.52356]
[1777033552993,42.6,78326.28,0.0,-0.02866,2e-05,4.50623]
[1777033558029,42.62,78327.22,0.0,-0.02868,2e-05,4.50862]
[1777033563063,42.68,78327.37,0.0,-0.02885,2e-05,4.53072]
[1777033568097,42.68,78326.29,0.0,-0.02889,2e-05,4.53599]
[1777033573133,42.69,78323.63,0.0,-0.02896,2e-05,4.54579]
[1777033578168,42.69,78323.4,0.0,-0.02899,2e-05,4.54858]
[1777033583202,42.7,78321.0,0.0,-0.02906,2e-05,4.55763]
[1777033587535,42.7,78321.1,0.0,-0.02906,2e-05,4.55859]
[1777033587905,42.71,78322.02,0.0,-0.02905,2e-05,4.55675]
[1777033588558,42.72,78299.42,0.0,-0.02959,2e-05,4.6263]
[1777033594295,42.72,78306.21,0.0,-0.02943,2e-05,4.60549]
[1777033600074,42.72,78309.6,0.0,-0.02935,2e-05,4.59453]
[1777033604655,42.71,78311.41,0.0,-0.0293,2e-05,4.588]
[1777033604873,42.71,78311.41,0.0,-0.0293,2e-05,4.588]
[1777033606196,42.71,78314.68,0.0,-0.02922,2e-05,4.57768]
[1777033606387,42.71,78314.86,0.0,-0.02921,2e-05,4.57675]
[1777033612481,42.7,78317.26,0.0,-0.02914,2e-05,4.5673]
[1777033618523,42.7,78318.4,0.0,-0.02909,2e-05,4.56153]
[1777033623558,42.7,78318.41,0.0,-0.0291,2e-05,4.56262]
[1777033628594,42.7,78320.27,0.0,-0.02907,2e-05,4.55878]
[1777033634636,42.71,78322.09,0.0,-0.02904,2e-05,4.55532]
[1777033640683,42.71,78320.92,0.0,-0.02908,2e-05,4.56039]
[1777033646719,42.72,78323.97,0.0,-0.02903,2e-05,4.5533]
[1777033651757,42.72,78323.8,0.0,-0.02902,2e-05,4.55264]
[1777033656801,42.73,78315.65,0.0,-0.02922,2e-05,4.57745]
[1777033661829,42.73,78315.86,0.0,-0.02922,2e-05,4.57796]
[1777033664849,42.73,78301.54,0.0,-0.02955,2e-05,4.62008]
[1777033669884,42.73,78294.35,0.0,-0.02972,2e-05,4.64165]
[1777033674918,42.73,78293.7,0.0,-0.02974,2e-05,4.64418]
[1777033679954,42.74,78291.1,0.0,-0.02981,2e-05,4.65242]
[1777033681937,42.74,78289.71,0.0,-0.02984,2e-05,4.6566]
[1777033681995,42.74,78279.25,0.0,-0.03008,2e-05,4.68734]
[1777033687006,42.74,78278.12,0.0,-0.03011,2e-05,4.69098]
[1777033692041,42.74,78267.16,0.0,-0.03037,2e-05,4.72343]
[1777033697078,42.74,78264.15,0.0,-0.03044,2e-05,4.73236]
[1777033703603,42.74,78265.18,0.0,-0.03042,2e-05,4.72935]
[1777033704125,42.74,78265.33,0.0,-0.03041,2e-05,4.72895]
[1777033709160,42.74,78265.74,0.0,-0.0304,2e-05,4.7278]
[1777033718230,42.73,78268.37,0.0,-0.03032,2e-05,4.71616]
[1777033723259,42.72,78269.56,0.0,-0.03026,2e-05,4.70912]
[1777033728293,42.72,78269.57,0.0,-0.03023,2e-05,4.70559]
[1777033733328,42.71,78271.04,0.0,-0.03017,2e-05,4.69782]
[1777033738363,42.7,78264.35,0.0,-0.0303,2e-05,4.71413]
[1777033743401,42.69,78265.41,0.0,-0.03025,2e-05,4.70759]
[1777033751131,42.67,78267.35,0.0,-0.03017,2e-05,4.69671]
[1777033756493,42.67,78266.59,0.0,-0.03016,2e-05,4.69586]
[1777033761528,42.66,78276.4,0.0,-0.02991,2e-05,4.66407]
[1777033766563,42.65,78276.87,0.0,-0.02988,2e-05,4.65989]
[1777033772604,42.64,78284.46,0.0,-0.02966,2e-05,4.63185]
[1777033778647,42.63,78284.85,0.0,-0.02963,2e-05,4.6276]
[1777033783685,42.63,78288.99,0.0,-0.02951,2e-05,4.61248]
[1777033788717,42.62,78288.85,0.0,-0.02949,2e-05,4.61036]
[1777033793757,42.61,78288.7,0.0,-0.02948,2e-05,4.60828]
[1777033799795,42.61,78288.83,0.0,-0.02945,2e-05,4.6049]
[1777033804830,42.6,78292.21,0.0,-0.02935,2e-05,4.59263]
[1777033809865,42.59,78290.69,0.0,-0.02937,2e-05,4.59462]
[1777033814899,42.59,78290.29,0.0,-0.02936,2e-05,4.59339]
[1777033817920,42.58,78273.07,0.0,-0.02975,2e-05,4.64213]
[1777033823136,42.58,78269.7,0.0,-0.02981,2e-05,4.64978]
[1777033828999,42.57,78265.43,0.0,-0.02987,2e-05,4.65841]
[1777033834034,42.56,78256.21,0.0,-0.03005,2e-05,4.67993]
[1777033839070,42.55,78262.29,0.0,-0.02989,2e-05,4.659]
[1777033844104,42.54,78261.83,0.0,-0.02987,2e-05,4.65743]
[1777033849141,42.53,78260.63,0.0,-0.02988,2e-05,4.65804]
[1777033854174,42.53,78262.77,0.0,-0.02981,2e-05,4.64893]
[1777033859209,42.52,78261.87,0.0,-0.02981,2e-05,4.64882]
[1777033862229,42.52,78277.05,0.0,-0.02945,2e-05,4.60293]
[1777033867265,42.51,78282.28,0.0,-0.02931,2e-05,4.5855]
[1777033873309,42.5,78284.07,0.0,-0.02925,2e-05,4.57785]
[1777033878342,42.5,78274.34,0.0,-0.02946,2e-05,4.60417]
[1777033883379,42.49,78271.09,0.0,-0.02951,2e-05,4.6114]
[1777033888411,42.49,78270.98,0.0,-0.0295,2e-05,4.60947]
[1777033893447,42.48,78269.68,0.0,-0.0295,2e-05,4.60851]
[1777033898483,42.48,78269.43,0.0,-0.02949,2e-05,4.60708]
[1777033903517,42.47,78267.37,0.0,-0.02952,2e-05,4.61101]
[1777033908552,42.46,78273.83,0.0,-0.02935,2e-05,4.59019]
[1777033913589,42.46,78274.41,0.0,-0.02933,2e-05,4.58657]
[1777033919198,42.46,78270.61,0.0,-0.0294,2e-05,4.5961]
[1777033925050,42.45,78265.84,0.0,-0.02949,2e-05,4.60759]
[1777033930709,42.44,78248.21,0.0,-0.02987,2e-05,4.65613]
[1777033935743,42.43,78244.08,0.0,-0.02995,2e-05,4.66575]
[1777033940779,42.43,78244.8,0.0,-0.02991,2e-05,4.66102]
[1777033945817,42.42,78242.89,0.0,-0.02994,2e-05,4.66405]
[1777033950848,42.41,78246.73,0.0,-0.02983,2e-05,4.65004]
[1777033955885,42.41,78242.06,0.0,-0.0299,2e-05,4.65854]
[1777033960919,42.4,78247.85,0.0,-0.02974,2e-05,4.63824]
[1777033965954,42.39,78249.96,0.0,-0.02967,2e-05,4.62941]
[1777033970989,42.38,78249.58,0.0,-0.02966,2e-05,4.62793]
[1777033976024,42.38,78250.83,0.0,-0.02961,2e-05,4.62168]
[1777033981063,42.37,78250.05,0.0,-0.02961,2e-05,4.62191]
[1777033986104,42.36,78252.21,0.0,-0.02954,2e-05,4.61253]
[1777033988108,42.36,78268.54,0.0,-0.02916,2e-05,4.56392]
[1777033993146,42.36,78280.63,0.0,-0.02887,2e-05,4.52682]
[1777033998178,42.35,78280.91,0.0,-0.02885,2e-05,4.52435]
[1777034003214,42.35,78272.4,0.0,-0.02903,2e-05,4.54731]
[1777034008249,42.34,78270.65,0.0,-0.02905,2e-05,4.5505]
[1777034013284,42.34,78271.64,0.0,-0.029,2e-05,4.5432]
[1777034018320,42.33,78268.11,0.0,-0.02907,2e-05,4.55153]
[1777034023355,42.33,78258.01,0.0,-0.02928,2e-05,4.57899]
[1777034028390,42.32,78264.48,0.0,-0.02912,2e-05,4.55806]
[1777034033424,42.32,78257.32,0.0,-0.02927,2e-05,4.57686]
[1777034038459,42.31,78253.36,0.0,-0.02934,2e-05,4.58629]
[1777034043495,42.3,78255.81,0.0,-0.02927,2e-05,4.57705]
[1777034048529,42.3,78251.42,0.0,-0.02935,2e-05,4.58788]
[1777034053564,42.29,78252.05,0.0,-0.02932,2e-05,4.58399]
[1777034059613,42.29,78249.8,0.0,-0.02936,2e-05,4.58813]
[1777034064648,42.28,78245.14,0.0,-0.02945,2e-05,4.5996]
[1777034069683,42.28,78238.03,0.0,-0.02959,2e-05,4.61819]
[1777034074718,42.27,78238.23,0.0,-0.02956,2e-05,4.61265]
[1777034080304,42.26,78229.55,0.0,-0.02974,2e-05,4.63631]
[1777034080309,42.26,78223.74,0.0,-0.02987,2e-05,4.65246]
[1777034085804,42.25,78211.92,0.0,-0.03012,2e-05,4.68464]
[1777034087414,42.25,78211.92,0.0,-0.03012,2e-05,4.68464]
[1777034087516,42.25,78212.95,0.0,-0.03009,2e-05,4.68041]
[1777034089073,42.25,78212.95,0.0,-0.03009,2e-05,4.68041]
[1777034089099,42.25,78213.94,0.0,-0.03006,2e-05,4.67632]
[1777034094576,42.24,78214.94,0.0,-0.03002,2e-05,4.67105]
[1777034095095,42.24,78214.94,0.0,-0.03002,2e-05,4.67105]
[1777034095880,42.24,78219.51,0.0,-0.02991,2e-05,4.65694]
[1777034095977,42.24,78219.99,0.0,-0.02989,2e-05,4.65497]
[1777034097011,42.24,78219.99,0.0,-0.02989,2e-05,4.65497]
[1777034097103,42.24,78219.56,0.0,-0.02989,2e-05,4.6552]
[1777034099727,42.24,78217.95,0.0,-0.02993,2e-05,4.65946]
[1777034099901,42.23,78220.4,0.0,-0.02987,2e-05,4.65168]
[1777034104936,42.23,78219.64,0.0,-0.02986,2e-05,4.65147]
[1777034109972,42.21,78220.28,0.0,-0.0298,2e-05,4.64283]
[1777034115009,42.15,78216.06,0.0,-0.02971,2e-05,4.63159]
[1777034117059,42.14,78215.79,0.0,-0.02968,2e-05,4.62769]
[1777034117126,42.13,78216.88,0.0,-0.02965,2e-05,4.62354]
[1777034119842,42.13,78218.11,0.0,-0.02962,2e-05,4.61944]
[1777034120047,42.13,78218.26,0.0,-0.02961,2e-05,4.61854]
[1777034120724,42.13,78218.26,0.0,-0.02961,2e-05,4.61854]
[1777034121051,42.13,78218.42,0.0,-0.0296,2e-05,4.6176]
[1777034122006,42.13,78218.42,0.0,-0.0296,2e-05,4.6176]
[1777034122057,42.13,78219.57,0.0,-0.02957,2e-05,4.61374]
[1777034127094,42.12,78232.43,0.0,-0.02926,2e-05,4.57377]
[1777034132130,42.12,78234.61,0.0,-0.02917,2e-05,4.56241]
[1777034137164,42.11,78234.71,0.0,-0.02916,2e-05,4.5601]
[1777034142200,42.11,78240.21,0.0,-0.02902,2e-05,4.54209]
[1777034147235,42.1,78249.41,0.0,-0.02879,2e-05,4.51354]
[1777034152269,42.08,78259.78,0.0,-0.02851,2e-05,4.47691]
[1777034157304,42.07,78257.61,0.0,-0.02853,2e-05,4.47937]
[1777034162352,42.07,78270.85,0.0,-0.02822,2e-05,4.44003]
[1777034167383,42.07,78270.79,0.0,-0.02822,2e-05,4.43938]
[1777034172417,42.07,78273.47,0.0,-0.02815,2e-05,4.4308]
[1777034177452,42.06,78268.59,0.0,-0.02825,2e-05,4.44391]
[1777034182487,42.06,78268.54,0.0,-0.02824,2e-05,4.44309]
[1777034187522,42.06,78268.01,0.0,-0.02825,2e-05,4.44371]
[1777034192556,42.06,78267.81,0.0,-0.02823,2e-05,4.44092]
[1777034197593,42.05,78268.2,0.0,-0.02822,2e-05,4.43902]
[1777034201633,42.05,78242.62,0.0,-0.02879,2e-05,4.51238]
[1777034206667,42.05,78248.87,0.0,-0.02864,2e-05,4.49281]
[1777034211702,42.05,78253.12,0.0,-0.02853,2e-05,4.47908]
[1777034216739,42.04,78261.79,0.0,-0.02833,2e-05,4.45281]
[1777034221777,42.04,78253.27,0.0,-0.02851,2e-05,4.47626]
[1777034226811,42.04,78244.1,0.0,-0.02871,2e-05,4.50156]
[1777034231845,42.03,78238.53,0.0,-0.02882,2e-05,4.51623]
[1777034236881,42.03,78225.09,0.0,-0.02912,2e-05,4.55371]
[1777034241915,42.01,78230.3,0.0,-0.02895,2e-05,4.53288]
[1777034246950,42.01,78231.81,0.0,-0.0289,2e-05,4.5266]
[1777034249971,42.0,78213.91,0.0,-0.02931,2e-05,4.57796]
[1777034255010,42.0,78204.31,0.0,-0.0295,2e-05,4.60136]
[1777034260047,41.99,78197.19,0.0,-0.02964,2e-05,4.61998]
[1777034265135,41.99,78208.0,0.0,-0.02937,2e-05,4.58552]
[1777034271135,41.99,78215.1,0.0,-0.02921,2e-05,4.56503]
[1777034276171,41.99,78215.26,0.0,-0.02921,2e-05,4.5654]
[1777034281207,41.99,78212.09,0.0,-0.0293,2e-05,4.57563]
[1777034286244,41.99,78212.95,0.0,-0.02928,2e-05,4.57401]
[1777034291283,42.0,78210.89,0.0,-0.02934,2e-05,4.58102]
[1777034296313,42.0,78210.69,0.0,-0.02935,2e-05,4.58219]
[1777034301349,42.0,78207.16,0.0,-0.02943,2e-05,4.59333]
[1777034304542,42.0,78206.4,0.0,-0.02945,2e-05,4.5958]
[1777034304577,42.0,78198.35,0.0,-0.02964,2e-05,4.61973]
[1777034310412,42.0,78190.73,0.0,-0.02982,2e-05,4.64265]
[1777034315446,41.99,78190.9,0.0,-0.02978,2e-05,4.63695]
[1777034323503,41.98,78191.45,0.0,-0.02974,2e-05,4.63116]
[1777034326096,41.98,78197.48,0.0,-0.02959,2e-05,4.61228]
[1777034326524,41.98,78202.0,0.0,-0.02948,2e-05,4.59844]
[1777034331559,41.98,78210.1,0.0,-0.02929,2e-05,4.57388]
[1777034333848,41.98,78210.06,0.0,-0.02929,2e-05,4.57434]
[1777034334580,41.98,78214.06,0.0,-0.0292,2e-05,4.56326]
[1777034340622,42.0,78211.14,0.0,-0.02933,2e-05,4.58015]
[1777034345657,42.01,78209.7,0.0,-0.02938,2e-05,4.58609]
[1777034350692,42.01,78208.52,0.0,-0.02942,2e-05,4.59126]
[1777034355747,42.02,78206.15,0.0,-0.02949,2e-05,4.59994]
[1777034359548,42.02,78199.38,0.0,-0.02965,2e-05,4.62091]
[1777034359756,42.02,78203.77,0.0,-0.02955,2e-05,4.60821]
[1777034360372,42.02,78203.77,0.0,-0.02955,2e-05,4.60821]
[1777034360763,42.02,78203.54,0.0,-0.02956,2e-05,4.60921]
[1777034360978,42.02,78203.54,0.0,-0.02956,2e-05,4.60921]
[1777034361770,42.02,78203.56,0.0,-0.02956,2e-05,4.60948]
[1777034366805,42.03,78202.05,0.0,-0.02963,2e-05,4.61725]
[1777034368083,42.03,78202.21,0.0,-0.02963,2e-05,4.61765]
[1777034368864,42.03,78202.21,0.0,-0.02963,2e-05,4.61765]
[1777034372484,42.04,78205.5,0.0,-0.02956,2e-05,4.60885]
[1777034372846,42.04,78208.83,0.0,-0.02949,2e-05,4.5999]
[1777034373703,42.04,78208.83,0.0,-0.02949,2e-05,4.5999]
[1777034373854,42.04,78208.92,0.0,-0.0295,2e-05,4.60054]
[1777034374293,42.04,78208.92,0.0,-0.0295,2e-05,4.60054]
[1777034374860,42.05,78209.16,0.0,-0.0295,2e-05,4.60073]
[1777034379896,42.06,78209.59,0.0,-0.02952,2e-05,4.60399]
[1777034385939,42.07,78209.05,0.0,-0.02958,2e-05,4.61092]
[1777034390973,42.08,78209.08,0.0,-0.02961,2e-05,4.61525]
[1777034396010,42.1,78212.02,0.0,-0.02958,2e-05,4.61096]
[1777034401046,42.11,78215.61,0.0,-0.02953,2e-05,4.60467]
[1777034404740,42.11,78228.88,0.0,-0.02923,2e-05,4.56733]
[1777034404783,42.12,78238.43,0.0,-0.02903,2e-05,4.54124]
[1777034405580,42.12,78238.43,0.0,-0.02903,2e-05,4.54124]
[1777034405682,42.12,78239.05,0.0,-0.02902,2e-05,4.54038]
[1777034407228,42.12,78239.05,0.0,-0.02902,2e-05,4.54038]
[1777034407289,42.12,78239.43,0.0,-0.02902,2e-05,4.54022]
[1777034411641,42.13,78244.85,0.0,-0.02892,2e-05,4.52728]
[1777034411743,42.13,78244.7,0.0,-0.02893,2e-05,4.52855]
[1777034412224,42.13,78244.7,0.0,-0.02893,2e-05,4.52855]
[1777034412770,42.13,78244.7,0.0,-0.02893,2e-05,4.52855]
[1777034413700,42.13,78247.47,0.0,-0.02887,2e-05,4.5209]
[1777034413764,42.13,78248.64,0.0,-0.02884,2e-05,4.51791]
[1777034419176,42.14,78249.66,0.0,-0.02884,2e-05,4.51706]
[1777034424216,42.15,78254.75,0.0,-0.02874,2e-05,4.50442]
[1777034432273,42.15,78255.18,0.0,-0.02874,2e-05,4.50422]
[1777034446003,42.17,78256.6,0.0,-0.02876,2e-05,4.50646]
[1777034455435,42.18,78260.92,0.0,-0.02869,2e-05,4.49795]
[1777034465501,42.19,78262.36,0.0,-0.02869,2e-05,4.49857]
[1777034470539,42.2,78265.26,0.0,-0.02864,2e-05,4.49232]
[1777034475578,42.21,78268.55,0.0,-0.02859,2e-05,4.48493]
[1777034481616,42.21,78270.95,0.0,-0.02855,2e-05,4.48061]
[1777034486653,42.22,78276.8,0.0,-0.02844,2e-05,4.466]
[1777034491687,42.23,78281.58,0.0,-0.02833,2e-05,4.45206]
[1777034496721,42.23,78279.8,0.0,-0.02839,2e-05,4.45952]
[1777034501756,42.24,78269.53,0.0,-0.02864,2e-05,4.4913]
[1777034506792,42.24,78267.74,0.0,-0.02869,2e-05,4.4985]
[1777034511826,42.25,78267.43,0.0,-0.02872,2e-05,4.50139]
[1777034516861,42.25,78268.87,0.0,-0.0287,2e-05,4.49921]
[1777034521896,42.26,78269.71,0.0,-0.0287,2e-05,4.49875]
[1777034526934,42.26,78282.45,0.0,-0.02842,2e-05,4.46417]
[1777034531970,42.27,78281.54,0.0,-0.02846,2e-05,4.46902]
[1777034537007,42.28,78281.34,0.0,-0.02848,2e-05,4.47178]
[1777034542043,42.28,78281.48,0.0,-0.0285,2e-05,4.47355]
[1777034547078,42.29,78280.08,0.0,-0.02855,2e-05,4.47973]
[1777034552113,42.29,78278.24,0.0,-0.02859,2e-05,4.4846]
[1777034557147,42.3,78278.93,0.0,-0.02859,2e-05,4.48471]
[1777034562185,42.3,78278.18,0.0,-0.02862,2e-05,4.48895]
[1777034567219,42.31,78278.23,0.0,-0.02864,2e-05,4.49086]
[1777034572257,42.31,78277.82,0.0,-0.02866,2e-05,4.49408]
[1777034577289,42.32,78288.72,0.0,-0.02843,2e-05,4.46476]
[1777034582325,42.33,78295.26,0.0,-0.0283,2e-05,4.44835]
[1777034587362,42.33,78284.27,0.0,-0.02857,2e-05,4.48217]
[1777034592396,42.34,78281.34,0.0,-0.02865,2e-05,4.49268]
[1777034597431,42.34,78294.3,0.0,-0.02837,2e-05,4.45765]
[1777034602467,42.35,78297.27,0.0,-0.02833,2e-05,4.45154]
[1777034607500,42.36,78299.49,0.0,-0.02829,2e-05,4.44758]
[1777034612537,42.36,78298.46,0.0,-0.02832,2e-05,4.45036]
[1777034617571,42.37,78297.69,0.0,-0.02836,2e-05,4.45486]
[1777034623613,42.38,78295.03,0.0,-0.02844,2e-05,4.46515]
[1777034628648,42.38,78274.87,0.0,-0.02891,2e-05,4.5254]
[1777034633693,42.39,78265.68,0.0,-0.02913,2e-05,4.55398]
[1777034638718,42.39,78249.98,0.0,-0.0295,2e-05,4.60114]
[1777034643761,42.39,78248.3,0.0,-0.02955,2e-05,4.60712]
[1777034648790,42.4,78239.97,0.0,-0.02975,2e-05,4.63252]
[1777034653828,42.4,78239.99,0.0,-0.02975,2e-05,4.63334]
[1777034657962,42.4,78239.78,0.0,-0.02976,2e-05,4.63448]
[1777034658009,42.4,78240.01,0.0,-0.02976,2e-05,4.63397]
[1777034661882,42.4,78218.71,0.0,-0.03026,2e-05,4.69753]
[1777034666952,42.4,78212.96,0.0,-0.0304,2e-05,4.71484]
[1777034670720,42.4,78214.02,0.0,-0.03038,2e-05,4.71186]
[1777034670946,42.4,78213.29,0.0,-0.03039,2e-05,4.71408]
[1777034673850,42.4,78213.22,0.0,-0.03038,2e-05,4.71177]
[1777034673968,42.4,78212.87,0.0,-0.03039,2e-05,4.71286]
[1777034675980,42.4,78195.59,0.0,-0.0308,2e-05,4.76455]
[1777034681016,42.4,78197.66,0.0,-0.03075,2e-05,4.75823]
[1777034688066,42.4,78195.09,0.0,-0.03081,2e-05,4.76586]
[1777034693101,42.4,78208.56,0.0,-0.03049,2e-05,4.72573]
[1777034698140,42.4,78201.38,0.0,-0.03066,2e-05,4.74735]
[1777034703174,42.4,78202.69,0.0,-0.03063,2e-05,4.74358]
[1777034708207,42.4,78200.79,0.0,-0.03068,2e-05,4.74947]
[1777034713240,42.4,78193.6,0.0,-0.03085,2e-05,4.77119]
[1777034716847,42.4,78196.51,0.0,-0.03078,2e-05,4.76248]
[1777034717269,42.4,78196.45,0.0,-0.03078,2e-05,4.76268]
[1777034722305,42.4,78201.56,0.0,-0.03066,2e-05,4.7475]
[1777034727976,42.41,78199.68,0.0,-0.03071,2e-05,4.75338]
[1777034733381,42.41,78199.4,0.0,-0.0307,2e-05,4.75176]
[1777034738416,42.41,78213.48,0.0,-0.03038,2e-05,4.71116]
[1777034743113,42.41,78218.69,0.0,-0.03027,2e-05,4.69679]
[1777034743211,42.42,78212.75,0.0,-0.03041,2e-05,4.71543]
[1777034748408,42.42,78214.08,0.0,-0.0304,2e-05,4.71327]
[1777034753520,42.42,78216.62,0.0,-0.03034,2e-05,4.7061]
[1777034758559,42.42,78217.88,0.0,-0.03031,2e-05,4.70275]
[1777034763595,42.42,78223.66,0.0,-0.03018,2e-05,4.68599]
[1777034768630,42.42,78223.29,0.0,-0.03019,2e-05,4.68761]
[1777034774674,42.43,78225.01,0.0,-0.03016,2e-05,4.68318]
[1777034778330,42.43,78239.26,0.0,-0.02983,2e-05,4.64165]
[1777034783736,42.43,78241.6,0.0,-0.02978,2e-05,4.63566]
[1777034785744,42.43,78242.3,0.0,-0.02977,2e-05,4.63376]
[1777034785756,42.43,78245.24,0.0,-0.0297,2e-05,4.62528]
[1777034786484,42.43,78245.24,0.0,-0.0297,2e-05,4.62528]
[1777034786761,42.43,78245.24,0.0,-0.0297,2e-05,4.62528]
[1777034787640,42.43,78249.62,0.0,-0.0296,2e-05,4.61276]
[1777034788154,42.43,78249.62,0.0,-0.0296,2e-05,4.61276]
[1777034795648,42.44,78256.29,0.0,-0.02944,2e-05,4.5923]
[1777034795822,42.44,78256.71,0.0,-0.02944,2e-05,4.59129]
[1777034800857,42.44,78260.68,0.0,-0.02935,2e-05,4.58076]
[1777034807907,42.44,78261.54,0.0,-0.02934,2e-05,4.57977]
[1777034808554,42.44,78261.54,0.0,-0.02934,2e-05,4.57977]
[1777034809092,42.44,78261.54,0.0,-0.02934,2e-05,4.57977]
[1777034817981,42.45,78264.65,0.0,-0.02929,2e-05,4.57303]
[1777034820532,42.45,78263.68,0.0,-0.02932,2e-05,4.57633]
[1777034820997,42.45,78262.25,0.0,-0.02935,2e-05,4.58073]
[1777034826038,42.46,78264.74,0.0,-0.0293,2e-05,4.5748]
[1777034831070,42.46,78255.42,0.0,-0.02953,2e-05,4.60337]
[1777034836104,42.46,78256.25,0.0,-0.02952,2e-05,4.6022]
[1777034838150,42.46,78255.67,0.0,-0.02953,2e-05,4.60415]
[1777034838223,42.46,78256.69,0.0,-0.02951,2e-05,4.60142]
[1777034840593,42.46,78257.49,0.0,-0.0295,2e-05,4.5996]
[1777034841139,42.47,78257.31,0.0,-0.02951,2e-05,4.60038]
[1777034843955,42.47,78259.27,0.0,-0.02946,2e-05,4.59519]
[1777034844030,42.47,78259.59,0.0,-0.02946,2e-05,4.59453]
[1777034844730,42.47,78259.59,0.0,-0.02946,2e-05,4.59453]
[1777034845166,42.47,78258.71,0.0,-0.02948,2e-05,4.59737]
[1777034850201,42.47,78258.12,0.0,-0.02951,2e-05,4.60049]
[1777034855081,42.47,78258.09,0.0,-0.0295,2e-05,4.59859]
[1777034855237,42.48,78257.35,0.0,-0.02952,2e-05,4.60162]
[1777034858780,42.48,78255.69,0.0,-0.02956,2e-05,4.60737]
[1777034859265,42.48,78255.67,0.0,-0.02957,2e-05,4.60772]
[1777034860836,42.48,78256.2,0.0,-0.02956,2e-05,4.60647]
[1777034861279,42.48,78256.88,0.0,-0.02954,2e-05,4.60479]
[1777034862922,42.48,78257.42,0.0,-0.02953,2e-05,4.60352]
[1777034863293,42.48,78258.63,0.0,-0.02951,2e-05,4.6003]
[1777034868392,42.49,78260.0,0.0,-0.02949,2e-05,4.59758]
[1777034873400,42.49,78264.02,0.0,-0.02941,2e-05,4.58746]
[1777034875406,42.51,78278.42,0.0,-0.02913,2e-05,4.55281]
[1777034877357,42.53,78277.11,0.0,-0.02922,2e-05,4.56419]
[1777034877410,42.54,78277.07,0.0,-0.02925,2e-05,4.56793]
[1777034882427,42.56,78266.95,0.0,-0.02954,2e-05,4.60533]
[1777034887462,42.56,78261.62,0.0,-0.02968,2e-05,4.62229]
[1777034892499,42.57,78251.39,0.0,-0.02992,2e-05,4.65355]
[1777034897532,42.57,78245.34,0.0,-0.03007,2e-05,4.67221]
[1777034902571,42.57,78248.91,0.0,-0.02999,2e-05,4.66245]
[1777034907603,42.57,78255.65,0.0,-0.02984,2e-05,4.64341]
[1777034912639,42.58,78256.75,0.0,-0.02981,2e-05,4.63837]
[1777034916327,42.58,78257.47,0.0,-0.02979,2e-05,4.63657]
[1777034916408,42.58,78258.77,0.0,-0.02977,2e-05,4.63306]
[1777034921700,42.58,78260.3,0.0,-0.02974,2e-05,4.62932]
[1777034926739,42.58,78264.15,0.0,-0.02965,2e-05,4.61883]
[1777034931999,42.58,78261.85,0.0,-0.02971,2e-05,4.62625]
[1777034932092,42.59,78260.58,0.0,-0.02977,2e-05,4.63337]
[1777034936072,42.6,78260.89,0.0,-0.02979,2e-05,4.6358]
[1777034936172,42.61,78266.43,0.0,-0.02968,2e-05,4.62304]
[1777034938106,42.61,78266.43,0.0,-0.02968,2e-05,4.62304]
[1777034938537,42.62,78268.24,0.0,-0.02966,2e-05,4.61987]
[1777034943859,42.62,78257.74,0.0,-0.02991,2e-05,4.65151]
[1777034946613,42.62,78257.11,0.0,-0.02993,2e-05,4.65365]
[1777034946879,42.62,78256.5,0.0,-0.02994,2e-05,4.65559]
[1777034951914,42.62,78257.02,0.0,-0.02993,2e-05,4.65471]
[1777034954642,42.62,78249.52,0.0,-0.03011,2e-05,4.67702]
[1777034954942,42.62,78247.15,0.0,-0.03017,2e-05,4.6841]
[1777034956952,42.62,78231.31,0.0,-0.03054,2e-05,4.73114]
[1777034960031,42.62,78209.71,0.0,-0.03106,2e-05,4.79568]
[1777034966267,42.62,78203.77,0.0,-0.03119,2e-05,4.81304]
[1777034968418,42.62,78188.65,0.0,-0.03156,2e-05,4.85925]
[1777034974072,42.63,78187.53,0.0,-0.03159,2e-05,4.86172]
[1777034977178,42.63,78170.05,0.0,-0.03202,2e-05,4.91481]
[1777034982129,42.62,78153.62,0.0,-0.03242,2e-05,4.96478]
[1777034987167,42.63,78158.0,0.0,-0.03232,2e-05,4.95222]
[1777034992202,42.63,78157.65,0.0,-0.03233,2e-05,4.95444]
[1777034997235,42.63,78145.52,0.0,-0.03264,3e-05,4.99265]
[1777035002270,42.63,78153.73,0.0,-0.03244,2e-05,4.96811]
[1777035004965,42.63,78154.0,0.0,-0.03244,2e-05,4.96744]
[1777035005302,42.63,78138.78,0.0,-0.03282,3e-05,5.01463]
[1777035006316,42.63,78124.57,0.0,-0.03318,3e-05,5.05891]
[1777035010519,42.63,78104.64,0.0,-0.03369,3e-05,5.12119]
[1777035016376,42.63,78116.98,0.0,-0.03337,3e-05,5.08218]
[1777035021416,42.63,78120.65,0.0,-0.03328,3e-05,5.07057]
[1777035026447,42.63,78106.44,0.0,-0.03364,3e-05,5.11483]
[1777035031483,42.63,78112.0,0.0,-0.03347,3e-05,5.09414]
[1777035036517,42.63,78111.53,0.0,-0.03348,3e-05,5.0951]
[1777035041553,42.63,78107.56,0.0,-0.03358,3e-05,5.10692]
[1777035046587,42.63,78110.22,0.0,-0.0335,3e-05,5.09789]
[1777035051622,42.62,78114.52,0.0,-0.03339,3e-05,5.08376]
[1777035056656,42.62,78122.71,0.0,-0.03318,3e-05,5.05768]
[1777035059846,42.62,78129.31,0.0,-0.03301,3e-05,5.03688]
[1777035060691,42.62,78136.08,0.0,-0.03284,3e-05,5.01581]
[1777035060786,42.62,78136.08,0.0,-0.03284,3e-05,5.01581]
[1777035060830,42.62,78141.29,0.0,-0.03271,3e-05,4.99967]
[1777035064723,42.62,78157.09,0.0,-0.03231,2e-05,4.95109]
[1777035070396,42.62,78154.68,0.0,-0.03238,2e-05,4.95906]
[1777035075802,42.63,78140.75,0.0,-0.03274,3e-05,5.00362]
[1777035080837,42.63,78134.4,0.0,-0.03291,3e-05,5.02434]
[1777035085872,42.63,78131.72,0.0,-0.03298,3e-05,5.03296]
[1777035086939,42.63,78131.72,0.0,-0.03298,3e-05,5.03296]
[1777035086981,42.63,78124.05,0.0,-0.03317,3e-05,5.05677]
[1777035087901,42.63,78124.05,0.0,-0.03317,3e-05,5.05677]
[1777035087989,42.63,78122.06,0.0,-0.03322,3e-05,5.06262]
[1777035093928,42.62,78124.05,0.0,-0.03313,3e-05,5.05081]
[1777035098963,42.62,78129.25,0.0,-0.03298,3e-05,5.03291]
[1777035104000,42.62,78127.02,0.0,-0.03304,3e-05,5.03965]
[1777035109035,42.62,78126.5,0.0,-0.03305,3e-05,5.04105]
[1777035114070,42.62,78131.59,0.0,-0.03292,3e-05,5.02499]
[1777035119442,42.62,78129.53,0.0,-0.03297,3e-05,5.03136]
[1777035125154,42.62,78125.48,0.0,-0.03307,3e-05,5.04387]
[1777035130189,42.62,78116.99,0.0,-0.03328,3e-05,5.07028]
[1777035134216,42.62,78100.92,0.0,-0.03369,3e-05,5.12037]
[1777035139250,42.61,78097.85,0.0,-0.03377,3e-05,5.12925]
[1777035144287,42.61,78089.4,0.0,-0.03398,3e-05,5.15508]
[1777035149322,42.61,78093.62,0.0,-0.03386,3e-05,5.14091]
[1777035154357,42.61,78091.4,0.0,-0.0339,3e-05,5.14446]
[1777035159391,42.61,78088.91,0.0,-0.03395,3e-05,5.15152]
[1777035164426,42.6,78087.15,0.0,-0.03399,3e-05,5.1563]
[1777035169463,42.6,78090.9,0.0,-0.03389,3e-05,5.1437]
[1777035174499,42.6,78082.77,0.0,-0.03409,3e-05,5.16865]
[1777035179532,42.6,78078.42,0.0,-0.0342,3e-05,5.1815]
[1777035184567,42.6,78078.56,0.0,-0.03419,3e-05,5.18012]
[1777035189752,42.59,78077.83,0.0,-0.0342,3e-05,5.18188]
[1777035189775,42.59,78044.44,0.0,-0.03508,3e-05,5.2882]
[1777035195500,42.59,78053.22,0.0,-0.03483,3e-05,5.25856]
[1777035200703,42.59,78068.11,0.0,-0.03443,3e-05,5.20953]
[1777035206730,42.58,78075.15,0.0,-0.03423,3e-05,5.18527]
[1777035211765,42.58,78080.02,0.0,-0.03408,3e-05,5.16616]
[1777035216801,42.58,78083.4,0.0,-0.03399,3e-05,5.15465]
[1777035221836,42.58,78088.06,0.0,-0.03386,3e-05,5.13929]
[1777035226871,42.57,78077.28,0.0,-0.03414,3e-05,5.17304]
[1777035231907,42.57,78072.95,0.0,-0.03424,3e-05,5.18595]
[1777035236942,42.57,78069.19,0.0,-0.03433,3e-05,5.197]
[1777035241985,42.57,78061.71,0.0,-0.03452,3e-05,5.2196]
[1777035247017,42.56,78065.82,0.0,-0.0344,3e-05,5.20516]
[1777035252702,42.56,78059.6,0.0,-0.03456,3e-05,5.22397]
[1777035258372,42.56,78059.39,0.0,-0.03455,3e-05,5.22303]
[1777035264138,42.55,78052.35,0.0,-0.03472,3e-05,5.24352]
[1777035269172,42.55,78061.62,0.0,-0.03446,3e-05,5.21237]
[1777035274208,42.54,78057.6,0.0,-0.03454,3e-05,5.22141]
[1777035276468,42.54,78055.26,0.0,-0.0346,3e-05,5.22872]
[1777035281576,42.54,78049.08,0.0,-0.03476,3e-05,5.24757]
[1777035287307,42.54,78048.2,0.0,-0.03478,3e-05,5.25047]
[1777035290995,42.54,78048.38,0.0,-0.03478,3e-05,5.25036]
[1777035291976,42.55,78066.81,0.0,-0.0343,3e-05,5.19211]
[1777035297389,42.55,78066.2,0.0,-0.03433,3e-05,5.19578]
[1777035298966,42.55,78066.2,0.0,-0.03433,3e-05,5.19578]
[1777035308471,42.56,78073.14,0.0,-0.03417,3e-05,5.17659]
[1777035313506,42.56,78069.8,0.0,-0.03427,3e-05,5.1888]
[1777035314908,42.56,78069.8,0.0,-0.03427,3e-05,5.1888]
[1777035316251,42.56,78073.74,0.0,-0.03418,3e-05,5.17686]
[1777035321397,42.56,78076.59,0.0,-0.0341,3e-05,5.16789]
[1777035327608,42.56,78076.91,0.0,-0.03408,3e-05,5.16556]
[1777035332639,42.56,78083.33,0.0,-0.03389,3e-05,5.14165]
[1777035337674,42.56,78084.26,0.0,-0.03386,3e-05,5.13796]
[1777035342709,42.55,78084.52,0.0,-0.03385,3e-05,5.13641]
[1777035347744,42.55,78091.53,0.0,-0.03366,3e-05,5.11361]
[1777035352780,42.55,78088.3,0.0,-0.03374,3e-05,5.12324]
[1777035357816,42.55,78088.34,0.0,-0.03374,3e-05,5.12255]
[1777035362850,42.55,78086.21,0.0,-0.03379,3e-05,5.12857]
[1777035367885,42.55,78091.91,0.0,-0.03364,3e-05,5.11005]
[1777035372919,42.54,78089.25,0.0,-0.0337,3e-05,5.118]
[1777035377954,42.54,78088.22,0.0,-0.03372,3e-05,5.1208]
[1777035382990,42.54,78088.96,0.0,-0.0337,3e-05,5.11803]
[1777035388026,42.54,78088.54,0.0,-0.03371,3e-05,5.11895]
[1777035393061,42.54,78085.59,0.0,-0.03377,3e-05,5.12637]
[1777035394325,42.54,78087.06,0.0,-0.03374,3e-05,5.12228]
[1777035396082,42.55,78102.82,0.0,-0.03334,3e-05,5.07318]
[1777035401116,42.55,78096.11,0.0,-0.03351,3e-05,5.09417]
[1777035406151,42.55,78102.16,0.0,-0.03336,3e-05,5.07504]
[1777035411683,42.55,78104.03,0.0,-0.03331,3e-05,5.06911]
[1777035417228,42.55,78114.22,0.0,-0.03305,3e-05,5.03733]
[1777035422901,42.55,78124.01,0.0,-0.0328,3e-05,5.00715]
[1777035428307,42.55,78129.45,0.0,-0.03267,3e-05,4.99098]
[1777035434153,42.55,78125.55,0.0,-0.03277,3e-05,5.00355]
[1777035444423,42.55,78111.05,0.0,-0.03314,3e-05,5.04915]
[1777035449456,42.55,78096.66,0.0,-0.03351,3e-05,5.09402]
[1777035454491,42.55,78097.8,0.0,-0.03346,3e-05,5.08738]
[1777035459524,42.55,78098.13,0.0,-0.03345,3e-05,5.08604]
[1777035461538,42.55,78112.3,0.0,-0.03309,3e-05,5.04155]
[1777035466574,42.55,78114.54,0.0,-0.03303,3e-05,5.03467]
[1777035471610,42.55,78115.13,0.0,-0.03302,3e-05,5.03308]
[1777035476645,42.55,78117.94,0.0,-0.03295,3e-05,5.02461]
[1777035481680,42.55,78127.18,0.0,-0.03272,3e-05,4.99637]
[1777035486714,42.55,78140.43,0.0,-0.0324,2e-05,4.95608]
[1777035491749,42.56,78148.42,0.0,-0.0322,2e-05,4.93247]
[1777035495260,42.56,78148.75,0.0,-0.0322,2e-05,4.93213]
[1777035495778,42.56,78149.41,0.0,-0.03219,2e-05,4.93033]
[1777035497627,42.56,78158.59,0.0,-0.03196,2e-05,4.90242]
[1777035497791,42.56,78167.21,0.0,-0.03175,2e-05,4.87638]
[1777035502849,42.56,78176.79,0.0,-0.03153,2e-05,4.84895]
[1777035504839,42.56,78179.14,0.0,-0.03148,2e-05,4.84218]
[1777035504891,42.56,78185.23,0.0,-0.03133,2e-05,4.82411]
[1777035510883,42.57,78188.49,0.0,-0.03127,2e-05,4.81663]
[1777035515916,42.58,78194.72,0.0,-0.03112,2e-05,4.79728]
[1777035520953,42.58,78192.26,0.0,-0.0312,2e-05,4.80688]
[1777035526102,42.59,78197.75,0.0,-0.03108,2e-05,4.79256]
[1777035528371,42.59,78211.91,0.0,-0.03074,2e-05,4.75]
[1777035537066,42.59,78210.5,0.0,-0.03078,2e-05,4.75528]
[1777035542099,42.6,78204.73,0.0,-0.03094,2e-05,4.77451]
[1777035547135,42.6,78217.42,0.0,-0.03065,2e-05,4.73799]
[1777035552168,42.6,78227.2,0.0,-0.03042,2e-05,4.70892]
[1777035557205,42.6,78228.31,0.0,-0.03039,2e-05,4.70576]
[1777035562239,42.6,78239.73,0.0,-0.03013,2e-05,4.67324]
[1777035567273,42.6,78236.77,0.0,-0.0302,2e-05,4.68249]
[1777035569288,42.61,78257.76,0.0,-0.02972,2e-05,4.62101]
[1777035574324,42.62,78256.72,0.0,-0.02977,2e-05,4.62774]
[1777035579357,42.64,78262.78,0.0,-0.0297,2e-05,4.61878]
[1777035584394,42.66,78267.68,0.0,-0.02963,2e-05,4.60986]
[1777035589428,42.66,78271.81,0.0,-0.02954,2e-05,4.59874]
[1777035594472,42.66,78278.61,0.0,-0.02939,2e-05,4.57995]
[1777035599498,42.67,78292.99,0.0,-0.02908,2e-05,4.53965]
[1777035604535,42.69,78287.95,0.0,-0.02924,2e-05,4.56102]
[1777035609569,42.7,78309.06,0.0,-0.0288,2e-05,4.50457]
[1777035614262,42.74,78337.85,0.0,-0.02828,2e-05,4.43809]
[1777035615493,42.76,78338.03,0.0,-0.02834,2e-05,4.44622]
[1777035616117,42.76,78338.03,0.0,-0.02834,2e-05,4.44622]
[1777035617935,42.79,78346.13,0.0,-0.02823,2e-05,4.43303]
[1777035617980,42.79,78350.34,0.0,-0.02814,2e-05,4.42114]
[1777035619950,42.8,78350.34,0.0,-0.02818,2e-05,4.42587]
[1777035620199,42.8,78350.34,0.0,-0.02818,2e-05,4.42587]
[1777035620735,42.82,78352.31,0.0,-0.02817,2e-05,4.42512]
[1777035620787,42.83,78363.06,0.0,-0.02797,2e-05,4.39959]
[1777035621662,42.83,78363.06,0.0,-0.02797,2e-05,4.39959]
[1777035621726,42.85,78360.34,0.0,-0.02811,2e-05,4.41712]
[1777035623159,42.85,78360.34,0.0,-0.02811,2e-05,4.41712]
[1777035623246,42.87,78365.32,0.0,-0.02804,2e-05,4.40806]
[1777035625607,42.88,78366.73,0.0,-0.02804,2e-05,4.4092]
[1777035626062,42.88,78366.73,0.0,-0.02804,2e-05,4.4092]
[1777035633755,42.93,78357.66,0.0,-0.02836,2e-05,4.45005]
[1777035638792,42.94,78353.68,0.0,-0.02847,2e-05,4.46348]
[1777035643827,42.94,78366.38,0.0,-0.02821,2e-05,4.42977]
[1777035648862,42.95,78362.79,0.0,-0.0283,2e-05,4.44232]
[1777035650618,42.95,78362.62,0.0,-0.02831,2e-05,4.44327]
[1777035650890,42.95,78364.47,0.0,-0.02827,2e-05,4.43852]
[1777035653212,42.95,78364.08,0.0,-0.02829,2e-05,4.4401]
[1777035653230,42.96,78365.28,0.0,-0.02827,2e-05,4.43769]
[1777035653584,42.96,78365.28,0.0,-0.02827,2e-05,4.43769]
[1777035653899,42.96,78365.28,0.0,-0.02827,2e-05,4.43769]
[1777035658940,42.96,78370.03,0.0,-0.02818,2e-05,4.42682]
[1777035663980,42.98,78372.54,0.0,-0.02818,2e-05,4.42635]
[1777035669010,43.03,78398.32,0.0,-0.02775,2e-05,4.37193]
[1777035671463,43.05,78395.52,0.0,-0.02786,2e-05,4.3863]
[1777035671984,43.05,78395.52,0.0,-0.02786,2e-05,4.3863]
[1777035676733,43.07,78413.19,0.0,-0.02755,2e-05,4.34616]
[1777035683109,43.1,78408.74,0.0,-0.02772,2e-05,4.36815]
[1777035684553,43.1,78410.6,0.0,-0.02768,2e-05,4.36355]
[1777035685166,43.1,78410.6,0.0,-0.02768,2e-05,4.36355]
[1777035685954,43.1,78406.3,0.0,-0.02778,2e-05,4.37603]
[1777035686129,43.1,78406.81,0.0,-0.02777,2e-05,4.37515]
[1777035691178,43.11,78393.11,0.0,-0.02807,2e-05,4.41321]
[1777035696212,43.11,78378.56,0.0,-0.02841,2e-05,4.45604]
[1777035701248,43.12,78367.42,0.0,-0.02867,2e-05,4.48928]
[1777035706283,43.12,78359.27,0.0,-0.02886,2e-05,4.5139]
[1777035711318,43.13,78365.56,0.0,-0.02873,2e-05,4.49765]
[1777035716353,43.13,78361.64,0.0,-0.02883,2e-05,4.51035]
[1777035721388,43.14,78348.67,0.0,-0.02913,2e-05,4.54878]
[1777035726423,43.14,78357.14,0.0,-0.02896,2e-05,4.52664]
[1777035731458,43.15,78374.35,0.0,-0.02859,2e-05,4.48047]
[1777035736495,43.15,78374.1,0.0,-0.02861,2e-05,4.48295]
[1777035741536,43.16,78372.87,0.0,-0.02865,2e-05,4.4881]
[1777035743543,43.16,78387.66,0.0,-0.02833,2e-05,4.44716]
[1777035748584,43.16,78383.13,0.0,-0.02845,2e-05,4.46174]
[1777035753615,43.17,78387.06,0.0,-0.02836,2e-05,4.44996]
[1777035758653,43.17,78376.41,0.0,-0.02861,2e-05,4.48166]
[1777035763686,43.18,78382.35,0.0,-0.02849,2e-05,4.46646]
[1777035768720,43.18,78383.82,0.0,-0.02847,2e-05,4.46392]
[1777035773756,43.19,78384.45,0.0,-0.02847,2e-05,4.46369]
[1777035778794,43.19,78384.12,0.0,-0.02848,2e-05,4.46611]
[1777035783832,43.19,78394.51,0.0,-0.02827,2e-05,4.43839]
[1777035788869,43.2,78389.46,0.0,-0.02839,2e-05,4.45415]
[1777035793904,43.21,78379.82,0.0,-0.02862,2e-05,4.48382]
[1777035797931,43.21,78363.68,0.0,-0.02899,2e-05,4.53051]
[1777035802973,43.22,78353.56,0.0,-0.02924,2e-05,4.56299]
[1777035808008,43.23,78369.97,0.0,-0.0289,2e-05,4.51882]
[1777035813038,43.23,78367.43,0.0,-0.02895,2e-05,4.5247]
[1777035818074,43.23,78369.09,0.0,-0.02892,2e-05,4.5212]
[1777035823109,43.24,78365.89,0.0,-0.029,2e-05,4.53149]
[1777035828144,43.24,78367.97,0.0,-0.02896,2e-05,4.5267]
[1777035830898,43.24,78376.32,0.0,-0.02878,2e-05,4.50352]
[1777035831165,43.24,78376.08,0.0,-0.02879,2e-05,4.50448]
[1777035831667,43.24,78376.08,0.0,-0.02879,2e-05,4.50448]
[1777035832172,43.24,78375.64,0.0,-0.0288,2e-05,4.50599]
[1777035832906,43.24,78375.64,0.0,-0.0288,2e-05,4.50599]
[1777035833179,43.24,78375.55,0.0,-0.0288,2e-05,4.50652]
[1777035838521,43.25,78388.31,0.0,-0.02853,2e-05,4.47194]
[1777035844815,43.25,78398.52,0.0,-0.02833,2e-05,4.44575]
[1777035845263,43.25,78397.32,0.0,-0.02836,2e-05,4.44946]
[1777035850305,43.26,78386.3,0.0,-0.02861,2e-05,4.48176]
[1777035855334,43.26,78383.29,0.0,-0.02869,2e-05,4.49191]
[1777035860372,43.27,78386.5,0.0,-0.02863,2e-05,4.4842]
[1777035865403,43.27,78383.98,0.0,-0.02869,2e-05,4.49264]
[1777035869482,43.27,78383.36,0.0,-0.02871,2e-05,4.49517]
[1777035869564,43.27,78381.41,0.0,-0.02876,2e-05,4.50093]
[1777035872301,43.27,78381.7,0.0,-0.02874,2e-05,4.49807]
[1777035872458,43.27,78381.52,0.0,-0.02875,2e-05,4.49882]
[1777035873047,43.27,78381.52,0.0,-0.02875,2e-05,4.49882]
[1777035873621,43.27,78381.52,0.0,-0.02875,2e-05,4.49882]
[1777035873465,43.27,78378.62,0.0,-0.02881,2e-05,4.50725]
[1777035874472,43.27,78380.9,0.0,-0.02876,2e-05,4.50104]
[1777035879507,43.28,78378.66,0.0,-0.02882,2e-05,4.50849]
[1777035882482,43.28,78372.58,0.0,-0.02896,2e-05,4.52609]
[1777035882550,43.28,78382.68,0.0,-0.02874,2e-05,4.49773]
[1777035887562,43.28,78383.87,0.0,-0.02872,2e-05,4.49554]
[1777035892600,43.29,78382.89,0.0,-0.02875,2e-05,4.49944]
[1777035897636,43.29,78380.71,0.0,-0.02881,2e-05,4.50673]
[1777035902673,43.29,78402.49,0.0,-0.02834,2e-05,4.44668]
[1777035907733,43.3,78400.37,0.0,-0.02839,2e-05,4.45416]
[1777035912743,43.3,78401.81,0.0,-0.02837,2e-05,4.45165]
[1777035917877,43.3,78412.84,0.0,-0.02814,2e-05,4.42217]
[1777035923821,43.31,78419.05,0.0,-0.02803,2e-05,4.40734]
[1777035928691,43.31,78425.82,0.0,-0.02789,2e-05,4.38969]
[1777035928855,43.32,78422.76,0.0,-0.02797,2e-05,4.39947]
[1777035933894,43.33,78420.95,0.0,-0.02802,2e-05,4.40647]
[1777035938924,43.34,78420.67,0.0,-0.02806,2e-05,4.4117]
[1777035944248,43.35,78417.86,0.0,-0.02815,2e-05,4.42294]
[1777035950002,43.37,78419.22,0.0,-0.02817,2e-05,4.42511]
[1777035955040,43.38,78420.23,0.0,-0.02818,2e-05,4.42649]
[1777035960079,43.39,78433.28,0.0,-0.02793,2e-05,4.39469]
[1777035965108,43.4,78444.98,0.0,-0.02771,2e-05,4.36689]
[1777035970144,43.42,78441.59,0.0,-0.02782,2e-05,4.38096]
[1777035971639,43.42,78441.59,0.0,-0.02782,2e-05,4.38096]
[1777035971650,43.42,78438.2,0.0,-0.02791,2e-05,4.3922]
[1777035976731,43.45,78445.87,0.0,-0.02783,2e-05,4.38202]
[1777035982227,43.6,78445.96,0.0,-0.02824,2e-05,4.43643]
[1777035987266,43.62,78445.77,0.0,-0.02828,2e-05,4.44125]
[1777035992297,43.63,78445.46,0.0,-0.0283,2e-05,4.44385]
[1777035997333,43.64,78445.7,0.0,-0.02833,2e-05,4.44739]
[1777036002372,43.65,78442.24,0.0,-0.02845,2e-05,4.46212]
[1777036007402,43.66,78441.98,0.0,-0.02848,2e-05,4.46616]
[1777036012364,43.67,78439.77,0.0,-0.02856,2e-05,4.47647]
[1777036012437,43.68,78439.66,0.0,-0.02857,2e-05,4.47759]
[1777036014080,43.68,78438.61,0.0,-0.02859,2e-05,4.48052]
[1777036014452,43.68,78429.65,0.0,-0.0288,2e-05,4.50714]
[1777036015365,43.68,78429.65,0.0,-0.0288,2e-05,4.50714]
[1777036015459,43.68,78425.38,0.0,-0.0289,2e-05,4.51985]
[1777036021504,43.69,78427.29,0.0,-0.02889,2e-05,4.5189]
[1777036025505,43.7,78418.24,0.0,-0.0291,2e-05,4.54639]
[1777036025542,43.7,78410.76,0.0,-0.02928,2e-05,4.56818]
[1777036026295,43.7,78410.76,0.0,-0.02928,2e-05,4.56818]
[1777036026536,43.72,78410.76,0.0,-0.02932,2e-05,4.57447]
[1777036027166,43.72,78410.76,0.0,-0.02932,2e-05,4.57447]
[1777036027542,43.74,78410.52,0.0,-0.02938,2e-05,4.58128]
[1777036032578,43.74,78401.78,0.0,-0.02959,2e-05,4.60895]
[1777036037613,43.75,78392.15,0.0,-0.02983,2e-05,4.63887]
[1777036042648,43.76,78392.63,0.0,-0.02984,2e-05,4.63988]
[1777036046635,43.76,78399.5,0.0,-0.02969,2e-05,4.62173]
[1777036046693,43.76,78405.52,0.0,-0.02956,2e-05,4.60513]
[1777036048323,43.76,78405.44,0.0,-0.02957,2e-05,4.60588]
[1777036048690,43.76,78405.89,0.0,-0.02956,2e-05,4.60513]
[1777036049168,43.76,78405.89,0.0,-0.02956,2e-05,4.60513]
[1777036049697,43.77,78406.27,0.0,-0.02956,2e-05,4.60457]
[1777036054731,43.77,78405.16,0.0,-0.02959,2e-05,4.60772]
[1777036059788,43.78,78404.63,0.0,-0.02962,2e-05,4.61125]
[1777036065696,43.78,78390.62,0.0,-0.02995,2e-05,4.65355]
[1777036065772,43.78,78390.62,0.0,-0.02995,2e-05,4.65355]
[1777036065810,43.79,78389.0,0.0,-0.02999,2e-05,4.65907]
[1777036070854,43.79,78395.34,0.0,-0.02987,2e-05,4.64324]
[1777036075879,43.8,78389.46,0.0,-0.03002,2e-05,4.66228]
[1777036080914,43.81,78397.11,0.0,-0.02986,2e-05,4.6425]
[1777036085950,43.81,78407.9,0.0,-0.02964,2e-05,4.61403]
[1777036090983,43.82,78406.63,0.0,-0.02968,2e-05,4.62006]
[1777036096025,43.82,78395.75,0.0,-0.02995,2e-05,4.65341]
[1777036099043,43.83,78381.08,0.0,-0.03029,2e-05,4.69657]
[1777036104079,43.83,78391.96,0.0,-0.03005,2e-05,4.66714]
[1777036109113,43.84,78395.92,0.0,-0.02998,2e-05,4.65799]
[1777036114149,43.84,78396.67,0.0,-0.02997,2e-05,4.65548]
[1777036119183,43.85,78399.32,0.0,-0.02992,2e-05,4.65015]
[1777036124219,43.86,78402.33,0.0,-0.02987,2e-05,4.64383]
[1777036129254,43.86,78401.83,0.0,-0.0299,2e-05,4.64761]
[1777036134753,43.87,78401.16,0.0,-0.02993,2e-05,4.65138]
[1777036136972,43.87,78375.71,0.0,-0.03053,2e-05,4.72616]
[1777036142345,43.88,78370.49,0.0,-0.03066,2e-05,4.74289]
[1777036147381,43.88,78368.74,0.0,-0.03071,2e-05,4.7496]
[1777036152414,43.89,78368.16,0.0,-0.03074,2e-05,4.75296]
[1777036157450,43.89,78369.92,0.0,-0.03071,2e-05,4.74955]
[1777036162484,43.9,78373.61,0.0,-0.03064,2e-05,4.74062]
[1777036167519,43.9,78371.22,0.0,-0.03071,2e-05,4.74936]
[1777036172557,43.91,78372.21,0.0,-0.03069,2e-05,4.74602]
[1777036177590,43.91,78370.61,0.0,-0.03074,2e-05,4.75238]
[1777036180626,43.91,78389.66,0.0,-0.03031,2e-05,4.6987]
[1777036185661,43.92,78393.36,0.0,-0.03024,2e-05,4.69032]
[1777036190698,43.93,78388.02,0.0,-0.03038,2e-05,4.70778]
[1777036195732,43.93,78388.48,0.0,-0.03039,2e-05,4.70846]
[1777036200767,43.94,78393.18,0.0,-0.03029,2e-05,4.69702]
[1777036205804,43.94,78396.44,0.0,-0.03024,2e-05,4.68977]
[1777036210837,43.95,78407.75,0.0,-0.03,2e-05,4.6596]
[1777036215877,43.95,78406.1,0.0,-0.03005,2e-05,4.66663]
[1777036220907,43.96,78407.59,0.0,-0.03004,2e-05,4.66474]
[1777036225946,43.97,78419.19,0.0,-0.02979,2e-05,4.63368]
[1777036230981,43.97,78417.85,0.0,-0.02984,2e-05,4.64002]
[1777036236017,43.98,78418.62,0.0,-0.02983,2e-05,4.63771]
[1777036241054,43.99,78405.65,0.0,-0.03014,2e-05,4.67693]
[1777036246090,43.99,78407.31,0.0,-0.03012,2e-05,4.67422]
[1777036251124,44.0,78411.56,0.0,-0.03003,2e-05,4.66406]
[1777036256160,44.0,78414.47,0.0,-0.02999,2e-05,4.65783]
[1777036261193,44.01,78421.73,0.0,-0.02984,2e-05,4.63939]
[1777036266231,44.01,78411.51,0.0,-0.03009,2e-05,4.67053]
[1777036271264,44.02,78416.07,0.0,-0.03,2e-05,4.65961]
[1777036276300,44.03,78424.25,0.0,-0.02983,2e-05,4.6389]
[1777036281338,44.03,78424.36,0.0,-0.02985,2e-05,4.64079]
[1777036286371,44.04,78420.46,0.0,-0.02995,2e-05,4.65403]
[1777036291406,44.04,78419.65,0.0,-0.02997,2e-05,4.65572]
[1777036296442,44.05,78422.98,0.0,-0.02991,2e-05,4.64832]
[1777036301477,44.06,78419.68,0.0,-0.03,2e-05,4.65975]
[1777036306511,44.06,78405.74,0.0,-0.03033,2e-05,4.70136]
[1777036308774,44.06,78411.61,0.0,-0.0302,2e-05,4.68489]
[1777036308822,44.06,78461.09,0.0,-0.0291,2e-05,4.5451]
[1777036310298,44.06,78461.09,0.0,-0.0291,2e-05,4.5451]
[1777036310311,44.06,78487.32,0.0,-0.02852,2e-05,4.47225]
[1777036310704,44.06,78487.32,0.0,-0.02852,2e-05,4.47225]
[1777036311137,44.06,78487.32,0.0,-0.02852,2e-05,4.47225]
[1777036311178,44.06,78460.54,0.0,-0.02911,2e-05,4.54731]
[1777036311475,44.06,78460.54,0.0,-0.02911,2e-05,4.54731]
[1777036312226,44.07,78444.41,0.0,-0.02948,2e-05,4.59381]
[1777036316588,44.07,78427.17,0.0,-0.02988,2e-05,4.64449]
[1777036321626,44.08,78438.48,0.0,-0.02964,2e-05,4.61461]
[1777036323641,44.08,78453.25,0.0,-0.02932,2e-05,4.57406]
[1777036326662,44.09,78427.11,0.0,-0.02992,2e-05,4.64954]
[1777036331699,44.09,78433.15,0.0,-0.0298,2e-05,4.63471]
[1777036336732,44.1,78430.92,0.0,-0.02987,2e-05,4.64334]
[1777036341768,44.1,78433.37,0.0,-0.02983,2e-05,4.63863]
[1777036346803,44.11,78430.8,0.0,-0.02991,2e-05,4.64849]
[1777036351838,44.12,78416.91,0.0,-0.03022,2e-05,4.68733]
[1777036356877,44.12,78412.36,0.0,-0.03034,2e-05,4.70191]
[1777036361915,44.12,78423.18,0.0,-0.0301,2e-05,4.67259]
[1777036366945,44.13,78412.39,0.0,-0.03036,2e-05,4.70489]
[1777036371979,44.13,78403.7,0.0,-0.03057,2e-05,4.73107]
[1777036376011,44.13,78389.05,0.0,-0.03091,2e-05,4.77398]
[1777036381045,44.14,78383.84,0.0,-0.03104,2e-05,4.78985]
[1777036386079,44.14,78387.85,0.0,-0.03095,2e-05,4.7791]
[1777036391116,44.14,78376.68,0.0,-0.03122,2e-05,4.81233]
[1777036396150,44.14,78368.87,0.0,-0.0314,2e-05,4.83571]
[1777036401184,44.14,78358.37,0.0,-0.03166,2e-05,4.86706]
[1777036406219,44.15,78359.32,0.0,-0.03164,2e-05,4.86484]
[1777036410288,44.15,78374.99,0.0,-0.03128,2e-05,4.8197]
[1777036416292,44.15,78380.63,0.0,-0.03114,2e-05,4.80184]
[1777036421325,44.15,78388.97,0.0,-0.03095,2e-05,4.7787]
[1777036426360,44.16,78385.58,0.0,-0.03104,2e-05,4.7895]
[1777036431397,44.16,78386.73,0.0,-0.03102,2e-05,4.78706]
[1777036436429,44.16,78384.97,0.0,-0.03107,2e-05,4.79319]
[1777036441467,44.16,78375.42,0.0,-0.0313,2e-05,4.82175]
[1777036446500,44.17,78370.72,0.0,-0.03141,2e-05,4.83611]
[1777036451537,44.17,78369.31,0.0,-0.03145,2e-05,4.84096]
[1777036456570,44.17,78368.6,0.0,-0.03147,2e-05,4.84384]
[1777036461606,44.17,78376.87,0.0,-0.03129,2e-05,4.82066]
[1777036466642,44.18,78380.5,0.0,-0.03121,2e-05,4.81116]
[1777036471677,44.18,78374.62,0.0,-0.03134,2e-05,4.82666]
[1777036476713,44.18,78369.69,0.0,-0.03146,2e-05,4.84191]
[1777036481747,44.18,78368.56,0.0,-0.0315,2e-05,4.84607]
[1777036486783,44.19,78366.49,0.0,-0.03155,2e-05,4.85301]
[1777036491822,44.19,78364.3,0.0,-0.03161,2e-05,4.86028]
[1777036496857,44.19,78365.55,0.0,-0.03159,2e-05,4.8574]
[1777036501893,44.19,78366.03,0.0,-0.03158,2e-05,4.85696]
[1777036506927,44.19,78365.39,0.0,-0.0316,2e-05,4.85969]
[1777036511962,44.2,78359.15,0.0,-0.03176,2e-05,4.87867]
[1777036516997,44.2,78360.86,0.0,-0.03172,2e-05,4.87435]
[1777036522036,44.2,78354.62,0.0,-0.03187,2e-05,4.89324]
[1777036524045,44.2,78335.84,0.0,-0.03232,2e-05,4.94876]
[1777036529083,44.2,78327.68,0.0,-0.03252,2e-05,4.97299]
[1777036534117,44.2,78331.87,0.0,-0.0324,2e-05,4.9579]
[1777036539153,44.2,78345.25,0.0,-0.03208,2e-05,4.91852]
[1777036544188,44.2,78338.89,0.0,-0.03224,2e-05,4.93757]
[1777036549224,44.2,78340.38,0.0,-0.0322,2e-05,4.93336]
[1777036554258,44.2,78351.28,0.0,-0.03195,2e-05,4.90167]
[1777036559293,44.2,78353.96,0.0,-0.03189,2e-05,4.89435]
[1777036564332,44.21,78352.44,0.0,-0.03193,2e-05,4.89947]
[1777036569363,44.21,78353.26,0.0,-0.03192,2e-05,4.89779]
[1777036574398,44.21,78354.76,0.0,-0.03189,2e-05,4.89413]
[1777036579433,44.21,78355.05,0.0,-0.03189,2e-05,4.89407]
[1777036584468,44.21,78352.43,0.0,-0.03195,2e-05,4.90256]
[1777036589504,44.22,78349.5,0.0,-0.03203,2e-05,4.91193]
[1777036594539,44.22,78332.75,0.0,-0.03242,2e-05,4.96001]
[1777036599578,44.22,78325.75,0.0,-0.03259,2e-05,4.98107]
[1777036604614,44.22,78322.58,0.0,-0.03267,2e-05,4.9906]
[1777036608640,44.22,78338.97,0.0,-0.03228,2e-05,4.94205]
[1777036613677,44.22,78339.11,0.0,-0.03228,2e-05,4.94194]
[1777036618711,44.22,78337.21,0.0,-0.03232,2e-05,4.94785]
[1777036623745,44.22,78330.47,0.0,-0.03249,2e-05,4.968]
[1777036628780,44.22,78324.35,0.0,-0.03263,2e-05,4.98611]
[1777036633823,44.22,78324.97,0.0,-0.03262,2e-05,4.98408]
[1777036638856,44.22,78313.09,0.0,-0.0329,2e-05,5.01932]
[1777036643901,44.22,78312.38,0.0,-0.03292,2e-05,5.02085]
[1777036648936,44.22,78323.1,0.0,-0.03265,2e-05,4.98848]
[1777036653966,44.22,78340.88,0.0,-0.03221,2e-05,4.93288]
[1777036659001,44.22,78349.68,0.0,-0.032,2e-05,4.90714]
[1777036664045,44.22,78350.87,0.0,-0.03198,2e-05,4.90405]
[1777036669083,44.22,78356.72,0.0,-0.03184,2e-05,4.8874]
[1777036674113,44.22,78356.99,0.0,-0.03184,2e-05,4.8871]
[1777036679151,44.22,78355.36,0.0,-0.03188,2e-05,4.89235]
[1777036684186,44.23,78356.28,0.0,-0.03186,2e-05,4.89009]
[1777036689220,44.23,78354.42,0.0,-0.03191,2e-05,4.89595]
[1777036694255,44.23,78354.81,0.0,-0.0319,2e-05,4.89518]
[1777036700298,44.23,78353.19,0.0,-0.03195,2e-05,4.90038]
[1777036705330,44.23,78356.85,0.0,-0.03186,2e-05,4.88997]
[1777036710365,44.23,78357.09,0.0,-0.03186,2e-05,4.8897]
[1777036715401,44.23,78357.13,0.0,-0.03185,2e-05,4.88736]
[1777036720438,44.23,78355.43,0.0,-0.03189,2e-05,4.89274]
[1777036725471,44.23,78355.94,0.0,-0.03188,2e-05,4.89166]
[1777036730508,44.24,78357.12,0.0,-0.03186,2e-05,4.88862]
[1777036735544,44.24,78353.52,0.0,-0.03194,2e-05,4.89957]
[1777036740579,44.24,78357.4,0.0,-0.03186,2e-05,4.88858]
[1777036745614,44.24,78362.99,0.0,-0.03173,2e-05,4.87264]
[1777036751656,44.24,78368.06,0.0,-0.03161,2e-05,4.85857]
[1777036756692,44.24,78370.37,0.0,-0.03157,2e-05,4.85255]
[1777036761727,44.24,78366.41,0.0,-0.03166,2e-05,4.86485]
[1777036766762,44.25,78378.95,0.0,-0.03138,2e-05,4.82917]
[1777036767539,44.25,78378.95,0.0,-0.03138,2e-05,4.82917]
[1777036767769,44.25,78375.83,0.0,-0.03145,2e-05,4.83846]
[1777036772804,44.25,78385.16,0.0,-0.03123,2e-05,4.80974]
[1777036777839,44.25,78387.04,0.0,-0.03119,2e-05,4.80544]
[1777036782873,44.26,78390.22,0.0,-0.03113,2e-05,4.79741]
[1777036787912,44.26,78399.73,0.0,-0.03092,2e-05,4.77132]
[1777036793954,44.27,78400.36,0.0,-0.03092,2e-05,4.77127]
[1777036798989,44.27,78403.63,0.0,-0.03085,2e-05,4.76335]
[1777036804030,44.27,78402.54,0.0,-0.03089,2e-05,4.7681]
[1777036809062,44.28,78406.49,0.0,-0.03081,2e-05,4.75833]
[1777036814098,44.28,78405.11,0.0,-0.03086,2e-05,4.76392]
[1777036819135,44.29,78405.2,0.0,-0.03087,2e-05,4.76527]
[1777036824168,44.29,78407.15,0.0,-0.03084,2e-05,4.76128]
[1777036829204,44.3,78408.98,0.0,-0.03081,2e-05,4.75761]
[1777036834239,44.3,78409.5,0.0,-0.03079,2e-05,4.75509]
[1777036839273,44.3,78409.01,0.0,-0.03081,2e-05,4.7581]
[1777036844311,44.31,78411.15,0.0,-0.03078,2e-05,4.75355]
[1777036850359,44.31,78411.44,0.0,-0.03079,2e-05,4.75495]
[1777036855388,44.32,78406.33,0.0,-0.03092,2e-05,4.77093]
[1777036860424,44.34,78396.59,0.0,-0.03121,2e-05,4.80761]
[1777036865458,44.35,78394.54,0.0,-0.03128,2e-05,4.81713]
[1777036870494,44.35,78393.59,0.0,-0.03132,2e-05,4.82103]
[1777036875529,44.36,78399.86,0.0,-0.0312,2e-05,4.80626]
[1777036880565,44.37,78398.92,0.0,-0.03123,2e-05,4.81012]
[1777036881645,44.37,78398.92,0.0,-0.03123,2e-05,4.81012]
[1777036881674,44.37,78396.79,0.0,-0.03128,2e-05,4.8165]
[1777036887614,44.37,78392.5,0.0,-0.03139,2e-05,4.8301]
[1777036888170,44.37,78392.5,0.0,-0.03139,2e-05,4.8301]
[1777036888622,44.37,78392.87,0.0,-0.03138,2e-05,4.82921]
[1777036890594,44.37,78392.57,0.0,-0.03139,2e-05,4.83027]
[1777036890695,44.37,78391.43,0.0,-0.03142,2e-05,4.83377]
[1777036892926,44.37,78391.43,0.0,-0.0314,2e-05,4.8313]
[1777036892939,44.37,78389.58,0.0,-0.03145,2e-05,4.83686]
[1777036898690,44.38,78382.28,0.0,-0.03163,2e-05,4.85909]
[1777036903648,44.38,78379.49,0.0,-0.0317,2e-05,4.86783]
[1777036903724,44.38,78376.81,0.0,-0.03176,2e-05,4.87579]
[1777036908760,44.38,78370.47,0.0,-0.03191,2e-05,4.89493]
[1777036913795,44.38,78364.17,0.0,-0.03207,2e-05,4.91389]
[1777036916615,44.38,78363.07,0.0,-0.03209,2e-05,4.91728]
[1777036916816,44.38,78362.39,0.0,-0.03211,2e-05,4.91936]
[1777036921851,44.38,78364.78,0.0,-0.03206,2e-05,4.91276]
[1777036926886,44.38,78358.05,0.0,-0.03222,2e-05,4.93287]
[1777036932928,44.38,78357.55,0.0,-0.03223,2e-05,4.93464]
[1777036937963,44.39,78359.97,0.0,-0.03218,2e-05,4.92783]
[1777036943002,44.39,78361.5,0.0,-0.03215,2e-05,4.92367]
[1777036948040,44.39,78367.66,0.0,-0.032,2e-05,4.90601]
[1777036949770,44.39,78367.66,0.0,-0.032,2e-05,4.90601]
[1777036949870,44.39,78357.59,0.0,-0.03224,2e-05,4.93577]
[1777036955088,44.39,78348.63,0.0,-0.03244,2e-05,4.95947]
[1777036960128,44.39,78354.9,0.0,-0.03229,2e-05,4.94095]
[1777036965167,44.39,78342.59,0.0,-0.03259,2e-05,4.97744]
[1777036967182,44.39,78327.05,0.0,-0.03296,2e-05,5.02355]
[1777036972209,44.39,78321.46,0.0,-0.03309,2e-05,5.03959]
[1777036977245,44.38,78323.51,0.0,-0.03304,2e-05,5.03277]
[1777036982630,44.38,78324.32,0.0,-0.03301,2e-05,5.0298]
[1777036988322,44.38,78321.82,0.0,-0.03306,2e-05,5.03607]
[1777036993358,44.38,78325.41,0.0,-0.03297,2e-05,5.02453]
[1777036998392,44.37,78324.81,0.0,-0.03298,2e-05,5.02553]
[1777037003427,44.37,78325.63,0.0,-0.03295,2e-05,5.02229]
[1777037008461,44.37,78323.83,0.0,-0.03299,2e-05,5.02687]
[1777037013496,44.37,78319.0,0.0,-0.03308,2e-05,5.03751]
[1777037016725,44.37,78301.0,0.0,-0.03352,2e-05,5.09092]
[1777037022561,44.36,78293.74,0.0,-0.03368,2e-05,5.11105]
[1777037027725,44.36,78267.87,0.0,-0.03431,3e-05,5.18798]
[1777037032764,44.35,78261.43,0.0,-0.03446,3e-05,5.20553]
[1777037036789,44.35,78246.22,0.0,-0.03483,3e-05,5.25037]
[1777037041852,44.34,78247.26,0.0,-0.03478,3e-05,5.24464]
[1777037046865,44.33,78246.54,0.0,-0.03478,3e-05,5.24432]
[1777037051893,44.33,78241.21,0.0,-0.03489,3e-05,5.25819]
[1777037056928,44.32,78242.19,0.0,-0.03485,3e-05,5.25254]
[1777037061964,44.31,78249.23,0.0,-0.03465,3e-05,5.22828]
[1777037066999,44.31,78255.56,0.0,-0.03447,3e-05,5.20657]
[1777037072036,44.3,78265.6,0.0,-0.03418,3e-05,5.17097]
[1777037077076,44.3,78268.21,0.0,-0.0341,3e-05,5.16114]
[1777037082110,44.29,78266.89,0.0,-0.03412,3e-05,5.16336]
[1777037084698,44.29,78265.76,0.0,-0.03414,3e-05,5.16607]
[1777037084734,44.29,78265.76,0.0,-0.03414,3e-05,5.16607]
[1777037085134,44.29,78264.11,0.0,-0.03418,3e-05,5.17073]
[1777037086066,44.29,78264.11,0.0,-0.03418,3e-05,5.17073]
[1777037086143,44.29,78260.79,0.0,-0.03425,3e-05,5.17976]
[1777037091175,44.28,78258.43,0.0,-0.0343,3e-05,5.18497]
[1777037096211,44.28,78258.62,0.0,-0.03428,3e-05,5.18235]
[1777037101256,44.27,78260.89,0.0,-0.0342,3e-05,5.1735]
[1777037104939,44.27,78238.27,0.0,-0.03476,3e-05,5.24127]
[1777037110310,44.26,78242.55,0.0,-0.03463,3e-05,5.22564]
[1777037115344,44.25,78240.65,0.0,-0.03466,3e-05,5.22904]
[1777037121391,44.25,78242.71,0.0,-0.03459,3e-05,5.21973]
[1777037126423,44.24,78241.96,0.0,-0.03459,3e-05,5.21957]
[1777037131457,44.23,78243.95,0.0,-0.0345,3e-05,5.20822]
[1777037136491,44.23,78244.69,0.0,-0.03446,3e-05,5.20352]
[1777037141528,44.22,78247.39,0.0,-0.03437,3e-05,5.19284]
[1777037146563,44.21,78251.36,0.0,-0.03425,3e-05,5.17839]
[1777037151599,44.21,78251.66,0.0,-0.03423,3e-05,5.17526]
[1777037156634,44.2,78251.64,0.0,-0.03421,3e-05,5.17318]
[1777037161668,44.2,78236.89,0.0,-0.03457,3e-05,5.2163]
[1777037166706,44.19,78238.01,0.0,-0.03452,3e-05,5.21038]
[1777037171739,44.18,78237.46,0.0,-0.03451,3e-05,5.20962]
[1777037176775,44.18,78215.57,0.0,-0.03505,3e-05,5.2748]
[1777037181809,44.17,78208.16,0.0,-0.03521,3e-05,5.29422]
[1777037186844,44.16,78205.5,0.0,-0.03526,3e-05,5.2994]
[1777037191880,44.15,78210.23,0.0,-0.03509,3e-05,5.27885]
[1777037196914,44.14,78204.88,0.0,-0.03521,3e-05,5.29243]
[1777037201949,44.14,78204.67,0.0,-0.03519,3e-05,5.29002]
[1777037206984,44.13,78205.18,0.0,-0.03515,3e-05,5.28536]
[1777037212020,44.12,78202.41,0.0,-0.0352,3e-05,5.29152]
[1777037215046,44.11,78187.95,0.0,-0.03555,3e-05,5.33413]
[1777037220079,44.11,78189.77,0.0,-0.03548,3e-05,5.32507]
[1777037224108,44.07,78205.13,0.0,-0.03498,3e-05,5.26401]
[1777037229143,44.05,78205.05,0.0,-0.03492,3e-05,5.25669]
[1777037233171,44.05,78188.19,0.0,-0.03533,3e-05,5.30696]
[1777037238206,44.04,78180.86,0.0,-0.0355,3e-05,5.32682]
[1777037243241,44.03,78175.64,0.0,-0.03561,3e-05,5.34003]
[1777037248276,44.02,78159.28,0.0,-0.03601,3e-05,5.38836]
[1777037252304,44.0,78173.91,0.0,-0.03553,3e-05,5.33017]
[1777037257339,43.99,78184.14,0.0,-0.03525,3e-05,5.29526]
[1777037262373,43.98,78185.07,0.0,-0.0352,3e-05,5.2896]
[1777037267887,43.98,78186.92,0.0,-0.03513,3e-05,5.28164]
[1777037273451,43.97,78185.74,0.0,-0.03513,3e-05,5.28165]
[1777037278486,43.96,78189.06,0.0,-0.03503,3e-05,5.26864]
[1777037283522,43.95,78202.61,0.0,-0.03466,3e-05,5.22404]
[1777037288557,43.95,78204.24,0.0,-0.0346,3e-05,5.2168]
[1777037293592,43.94,78198.76,0.0,-0.03472,3e-05,5.23164]
[1777037298628,43.94,78196.61,0.0,-0.03476,3e-05,5.23608]
[1777037303662,43.93,78197.7,0.0,-0.03471,3e-05,5.2305]
[1777037308697,43.93,78199.99,0.0,-0.03464,3e-05,5.22122]
[1777037313739,43.92,78197.55,0.0,-0.03466,3e-05,5.22381]
[1777037318766,43.91,78198.41,0.0,-0.03463,3e-05,5.21893]
[1777037323805,43.91,78199.81,0.0,-0.03457,3e-05,5.2124]
[1777037328837,43.9,78201.88,0.0,-0.0345,3e-05,5.20389]
[1777037333876,43.9,78200.75,0.0,-0.03451,3e-05,5.20537]
[1777037338914,43.89,78200.87,0.0,-0.0345,3e-05,5.20303]
[1777037343941,43.89,78204.94,0.0,-0.03438,3e-05,5.18861]
[1777037348978,43.88,78206.23,0.0,-0.03433,3e-05,5.18262]
[1777037354015,43.88,78205.01,0.0,-0.03435,3e-05,5.18479]
[1777037359053,43.87,78209.82,0.0,-0.03421,3e-05,5.16834]
[1777037364083,43.87,78209.81,0.0,-0.0342,3e-05,5.16672]
[1777037369116,43.87,78211.67,0.0,-0.03414,3e-05,5.15933]
[1777037374151,43.86,78211.43,0.0,-0.03411,3e-05,5.15565]
[1777037379187,43.86,78204.44,0.0,-0.03428,3e-05,5.17539]
[1777037384222,43.85,78205.1,0.0,-0.03424,3e-05,5.17143]
[1777037389257,43.85,78207.36,0.0,-0.03417,3e-05,5.16252]
[1777037394291,43.84,78190.78,0.0,-0.03458,3e-05,5.21171]
[1777037399328,43.83,78181.44,0.0,-0.0348,3e-05,5.2383]
[1777037404613,43.82,78152.42,0.0,-0.03551,3e-05,5.32422]
[1777037405615,43.82,78167.22,0.0,-0.03512,3e-05,5.27729]
[1777037410635,43.81,78155.92,0.0,-0.03539,3e-05,5.30936]
[1777037411669,43.81,78171.57,0.0,-0.03497,3e-05,5.25969]
[1777037416682,43.8,78168.48,0.0,-0.03504,3e-05,5.26696]
[1777037421716,43.8,78160.94,0.0,-0.03521,3e-05,5.28795]
[1777037427503,43.79,78160.84,0.0,-0.03519,3e-05,5.28508]
[1777037433296,43.78,78158.96,0.0,-0.0352,3e-05,5.28608]
[1777037434080,43.78,78153.73,0.0,-0.03533,3e-05,5.30198]
[1777037434175,43.78,78148.2,0.0,-0.03547,3e-05,5.31883]
[1777037439841,43.76,78143.18,0.0,-0.03553,3e-05,5.32552]
[1777037444880,43.75,78140.4,0.0,-0.03558,3e-05,5.33139]
[1777037447648,43.73,78124.05,0.0,-0.03595,3e-05,5.37592]
[1777037449259,43.73,78098.26,0.0,-0.03664,3e-05,5.45769]
[1777037454950,43.72,78104.79,0.0,-0.03642,3e-05,5.43197]
[1777037457716,43.71,78121.73,0.0,-0.03595,3e-05,5.37575]
[1777037460732,43.71,78123.76,0.0,-0.03589,3e-05,5.36864]
[1777037461288,43.69,78131.69,0.0,-0.03563,3e-05,5.3366]
[1777037462979,43.68,78141.09,0.0,-0.03533,3e-05,5.30108]
[1777037463290,43.68,78132.47,0.0,-0.03555,3e-05,5.3278]
[1777037464448,43.67,78117.8,0.0,-0.03594,3e-05,5.37382]
[1777037466031,43.67,78094.01,0.0,-0.03657,3e-05,5.44933]
[1777037467166,43.67,78077.99,0.0,-0.03699,3e-05,5.49943]
[1777037473085,43.62,78092.3,0.0,-0.03643,3e-05,5.43264]
[1777037478134,43.61,78103.67,0.0,-0.0361,3e-05,5.3932]
[1777037479132,43.61,78123.18,0.0,-0.03558,3e-05,5.32977]
[1777037481711,43.6,78129.39,0.0,-0.03541,3e-05,5.30955]
[1777037481721,43.6,78120.01,0.0,-0.03565,3e-05,5.33874]
[1777037483005,43.6,78121.83,0.0,-0.0356,3e-05,5.33238]
[1777037483025,43.6,78121.83,0.0,-0.0356,3e-05,5.33238]
[1777037484013,43.6,78121.83,0.0,-0.03559,3e-05,5.33182]
[1777037484170,43.6,78120.59,0.0,-0.03562,3e-05,5.33519]
[1777037487254,43.59,78104.5,0.0,-0.03603,3e-05,5.3846]
[1777037492285,43.59,78097.4,0.0,-0.03618,3e-05,5.40178]
[1777037492374,43.59,78109.04,0.0,-0.03587,3e-05,5.36457]
[1777037494051,43.58,78109.04,0.0,-0.03586,3e-05,5.36326]
[1777037494244,43.58,78114.39,0.0,-0.03572,3e-05,5.34563]
[1777037497807,43.58,78085.93,0.0,-0.03647,3e-05,5.43543]
[1777037498551,43.58,78085.93,0.0,-0.03647,3e-05,5.43543]
[1777037498585,43.57,78097.42,0.0,-0.03615,3e-05,5.39718]
[1777037501811,43.57,78107.43,0.0,-0.03587,3e-05,5.36376]
[1777037502533,43.57,78109.29,0.0,-0.03581,3e-05,5.3572]
[1777037508340,43.56,78107.25,0.0,-0.03583,3e-05,5.35914]
[1777037513375,43.55,78115.2,0.0,-0.03559,3e-05,5.33083]
[1777037518409,43.54,78122.48,0.0,-0.03538,3e-05,5.3047]
[1777037520424,43.54,78139.14,0.0,-0.03493,3e-05,5.25101]
[1777037525463,43.53,78143.02,0.0,-0.03481,3e-05,5.23656]
[1777037530545,43.53,78135.8,0.0,-0.03498,3e-05,5.25701]
[1777037535571,43.52,78124.44,0.0,-0.03526,3e-05,5.29054]
[1777037540604,43.52,78127.27,0.0,-0.03517,3e-05,5.27925]
[1777037542619,43.51,78149.53,0.0,-0.03458,3e-05,5.20839]
[1777037547658,43.51,78151.25,0.0,-0.03452,3e-05,5.20117]
[1777037551915,43.51,78167.89,0.0,-0.03407,3e-05,5.14538]
[1777037557724,43.5,78161.1,0.0,-0.03423,3e-05,5.16507]
[1777037562761,43.5,78160.78,0.0,-0.03423,3e-05,5.16477]
[1777037567796,43.49,78146.07,0.0,-0.0346,3e-05,5.20928]
[1777037572830,43.49,78147.3,0.0,-0.03455,3e-05,5.20364]
[1777037576865,43.49,78132.9,0.0,-0.03491,3e-05,5.24748]
[1777037581897,43.48,78123.62,0.0,-0.03514,3e-05,5.27465]
[1777037586929,43.48,78124.18,0.0,-0.0351,3e-05,5.27048]
[1777037588966,43.47,78158.78,0.0,-0.0342,3e-05,5.16155]
[1777037593986,43.47,78174.82,0.0,-0.03378,3e-05,5.10989]
[1777037597009,43.47,78193.78,0.0,-0.0333,3e-05,5.05123]
[1777037599021,43.47,78209.25,0.0,-0.03291,2e-05,5.00369]
[1777037601043,43.47,78194.1,0.0,-0.03329,3e-05,5.04977]
[1777037603061,43.47,78166.35,0.0,-0.03399,3e-05,5.13489]
[1777037607085,43.46,78144.16,0.0,-0.03455,3e-05,5.20309]
[1777037612122,43.46,78140.83,0.0,-0.0346,3e-05,5.2085]
[1777037615144,43.46,78167.6,0.0,-0.0339,3e-05,5.12421]
[1777037620209,43.45,78168.48,0.0,-0.03387,3e-05,5.12041]
[1777037623203,43.45,78186.99,0.0,-0.0334,3e-05,5.06282]
[1777037628951,43.45,78186.62,0.0,-0.0334,3e-05,5.06304]
[1777037634289,43.45,78174.5,0.0,-0.0337,3e-05,5.09949]
[1777037639324,43.45,78185.26,0.0,-0.03343,3e-05,5.06576]
[1777037643352,43.44,78167.23,0.0,-0.03387,3e-05,5.12052]
[1777037648842,43.44,78159.64,0.0,-0.03406,3e-05,5.14317]
[1777037648895,43.44,78152.2,0.0,-0.03425,3e-05,5.16606]
[1777037654456,43.44,78150.87,0.0,-0.03427,3e-05,5.16867]
[1777037656468,43.43,78166.12,0.0,-0.03388,3e-05,5.12074]
[1777037659205,43.43,78175.61,0.0,-0.03363,3e-05,5.09101]
[1777037659526,43.43,78175.72,0.0,-0.03363,3e-05,5.09049]
[1777037660927,43.43,78207.78,0.0,-0.03282,2e-05,4.99208]
[1777037661186,43.43,78207.78,0.0,-0.03282,2e-05,4.99208]
[1777037661497,43.43,78207.48,0.0,-0.03283,2e-05,4.99301]
[1777037666531,43.43,78212.98,0.0,-0.0327,2e-05,4.97643]
[1777037671568,43.43,78215.39,0.0,-0.03262,2e-05,4.96682]
[1777037672263,43.43,78215.39,0.0,-0.03262,2e-05,4.96682]
[1777037672603,43.43,78214.4,0.0,-0.03265,2e-05,4.96986]
[1777037673408,43.43,78214.4,0.0,-0.03265,2e-05,4.96986]
[1777037673582,43.43,78226.8,0.0,-0.03234,2e-05,4.93173]
[1777037674588,43.43,78242.35,0.0,-0.03196,2e-05,4.88444]
[1777037677610,43.43,78261.86,0.0,-0.03148,2e-05,4.82477]
[1777037682253,43.42,78273.22,0.0,-0.03119,2e-05,4.78986]
[1777037682662,43.42,78273.09,0.0,-0.03119,2e-05,4.78946]
[1777037687981,43.42,78282.28,0.0,-0.03096,2e-05,4.76089]
[1777037688035,43.42,78291.41,0.0,-0.03074,2e-05,4.73371]
[1777037689696,43.42,78304.58,0.0,-0.03043,2e-05,4.69456]
[1777037691714,43.41,78281.23,0.0,-0.03097,2e-05,4.76239]
[1777037696749,43.41,78283.69,0.0,-0.0309,2e-05,4.75329]
[1777037698594,43.41,78283.58,0.0,-0.0309,2e-05,4.75325]
[1777037698764,43.41,78283.15,0.0,-0.03091,2e-05,4.75451]
[1777037702794,43.4,78261.88,0.0,-0.0314,2e-05,4.81535]
[1777037704825,43.4,78276.1,0.0,-0.03106,2e-05,4.7723]
[1777037709843,43.39,78279.62,0.0,-0.03096,2e-05,4.75987]
[1777037714882,43.39,78288.32,0.0,-0.03073,2e-05,4.73222]
[1777037719939,43.38,78284.3,0.0,-0.03081,2e-05,4.74196]
[1777037723952,43.38,78270.05,0.0,-0.03114,2e-05,4.78231]
[1777037725385,43.38,78269.13,0.0,-0.03116,2e-05,4.78458]
[1777037725983,43.38,78277.1,0.0,-0.03096,2e-05,4.7606]
[1777037726976,43.38,78261.08,0.0,-0.03134,2e-05,4.80753]
[1777037727982,43.37,78248.04,0.0,-0.03165,2e-05,4.84606]
[1777037733018,43.37,78250.03,0.0,-0.03156,2e-05,4.83473]
[1777037737044,43.36,78233.19,0.0,-0.03195,2e-05,4.88298]
[1777037739317,43.36,78232.83,0.0,-0.03195,2e-05,4.8829]
[1777037740069,43.36,78230.41,0.0,-0.03201,2e-05,4.88958]
[1777037740569,43.36,78230.41,0.0,-0.03201,2e-05,4.88958]
[1777037741076,43.36,78238.43,0.0,-0.03181,2e-05,4.86495]
[1777037746109,43.36,78246.56,0.0,-0.03162,2e-05,4.84103]
[1777037749134,43.36,78221.18,0.0,-0.03225,2e-05,4.91966]
[1777037754172,43.37,78215.64,0.0,-0.03241,2e-05,4.93911]
[1777037759229,43.38,78208.62,0.0,-0.0326,2e-05,4.96273]
[1777037764258,43.38,78226.88,0.0,-0.03216,2e-05,4.90797]
[1777037767279,43.38,78243.63,0.0,-0.03175,2e-05,4.85832]
[1777037772314,43.37,78251.41,0.0,-0.03154,2e-05,4.83194]
[1777037775335,43.37,78268.44,0.0,-0.03113,2e-05,4.78094]
[1777037780371,43.37,78258.4,0.0,-0.03137,2e-05,4.81]
[1777037785406,43.37,78247.15,0.0,-0.03165,2e-05,4.84523]
[1777037788881,43.37,78226.28,0.0,-0.03216,2e-05,4.90819]
[1777037792218,43.37,78212.83,0.0,-0.03247,2e-05,4.94636]
[1777037792279,43.37,78205.71,0.0,-0.03263,2e-05,4.96532]
[1777037792916,43.37,78205.71,0.0,-0.03263,2e-05,4.96532]
[1777037793004,43.37,78205.29,0.0,-0.03264,2e-05,4.9666]
[1777037798510,43.37,78203.37,0.0,-0.03269,2e-05,4.97266]
[1777037803615,43.37,78196.42,0.0,-0.03286,2e-05,4.99391]
[1777037806609,43.37,78181.71,0.0,-0.03323,3e-05,5.03876]
[1777037811644,43.37,78173.31,0.0,-0.03343,3e-05,5.06411]
[1777037816677,43.36,78161.59,0.0,-0.03373,3e-05,5.09965]
[1777037822106,43.36,78167.12,0.0,-0.03358,3e-05,5.0819]
[1777037822208,43.36,78165.39,0.0,-0.03362,3e-05,5.08696]
[1777037822921,43.36,78165.39,0.0,-0.03362,3e-05,5.08696]
[1777037823023,43.36,78165.12,0.0,-0.03363,3e-05,5.08779]
[1777037828626,43.36,78170.97,0.0,-0.03348,3e-05,5.06915]
[1777037829024,43.36,78162.44,0.0,-0.03369,3e-05,5.09538]
[1777037830180,43.36,78162.44,0.0,-0.03369,3e-05,5.09538]
[1777037830281,43.36,78160.13,0.0,-0.03375,3e-05,5.10209]
[1777037830920,43.36,78160.13,0.0,-0.03375,3e-05,5.10209]
[1777037831021,43.36,78160.32,0.0,-0.03374,3e-05,5.1015]
[1777037836820,43.36,78158.68,0.0,-0.03377,3e-05,5.10564]
[1777037841853,43.35,78154.59,0.0,-0.03387,3e-05,5.11749]
[1777037844301,43.35,78123.61,0.0,-0.03465,3e-05,5.21192]
[1777037850369,43.34,78124.06,0.0,-0.03463,3e-05,5.20908]
[1777037850485,43.34,78141.68,0.0,-0.03417,3e-05,5.15355]
[1777037850985,43.34,78160.74,0.0,-0.03368,3e-05,5.09404]
[1777037851784,43.34,78160.74,0.0,-0.03368,3e-05,5.09404]
[1777037852396,43.34,78178.12,0.0,-0.03322,3e-05,5.03734]
[1777037858470,43.34,78174.06,0.0,-0.03332,3e-05,5.04955]
[1777037860293,43.34,78185.12,0.0,-0.03304,2e-05,5.01548]
[1777037860326,43.34,78189.65,0.0,-0.03293,2e-05,5.00159]
[1777037865737,43.34,78203.56,0.0,-0.03258,2e-05,4.95921]
[1777037866073,43.34,78218.92,0.0,-0.03221,2e-05,4.91275]
[1777037872087,43.34,78208.76,0.0,-0.03246,2e-05,4.94409]
[1777037877115,43.34,78189.54,0.0,-0.03294,2e-05,5.00287]
[1777037880846,43.34,78203.36,0.0,-0.0326,2e-05,4.96073]
[1777037881144,43.34,78200.92,0.0,-0.03266,2e-05,4.9682]
[1777037882152,43.34,78174.62,0.0,-0.03331,3e-05,5.04862]
[1777037885168,43.34,78159.82,0.0,-0.03369,3e-05,5.09393]
[1777037890203,43.34,78161.24,0.0,-0.03364,3e-05,5.08874]
[1777037895242,43.34,78165.39,0.0,-0.03353,3e-05,5.07535]
[1777037900277,43.34,78156.83,0.0,-0.03375,3e-05,5.1012]
[1777037905316,43.34,78152.99,0.0,-0.03384,3e-05,5.11249]
[1777037910346,43.33,78162.23,0.0,-0.0336,3e-05,5.08288]
[1777037915383,43.33,78160.76,0.0,-0.03361,3e-05,5.08433]
[1777037920418,43.33,78154.6,0.0,-0.03377,3e-05,5.10288]
[1777037925453,43.33,78162.07,0.0,-0.03357,3e-05,5.07937]
[1777037930492,43.33,78162.43,0.0,-0.03356,3e-05,5.07792]
[1777037935536,43.33,78181.52,0.0,-0.03308,3e-05,5.0191]
[1777037938473,43.33,78188.16,0.0,-0.03291,2e-05,4.99885]
[1777037938564,43.33,78192.57,0.0,-0.0328,2e-05,4.98544]
[1777037940592,43.33,78219.37,0.0,-0.03215,2e-05,4.90428]
[1777037941591,43.33,78235.65,0.0,-0.03175,2e-05,4.85572]
[1777037946625,43.33,78257.44,0.0,-0.03123,2e-05,4.79158]
[1777037951661,43.34,78258.66,0.0,-0.03122,2e-05,4.78936]
[1777037956707,43.34,78265.17,0.0,-0.03106,2e-05,4.76978]
[1777037958713,43.33,78295.12,0.0,-0.03034,2e-05,4.68032]
[1777037963748,43.3,78285.92,0.0,-0.03048,2e-05,4.69685]
[1777037968788,43.29,78284.44,0.0,-0.03049,2e-05,4.6981]
[1777037972811,43.29,78263.76,0.0,-0.03096,2e-05,4.75587]
[1777037977846,43.29,78267.78,0.0,-0.03085,2e-05,4.74324]
[1777037982884,43.29,78263.93,0.0,-0.03094,2e-05,4.75381]
[1777037987919,43.29,78276.24,0.0,-0.03064,2e-05,4.71604]
[1777037991789,43.28,78261.43,0.0,-0.03096,2e-05,4.75684]
[1777037996980,43.23,78263.21,0.0,-0.03077,2e-05,4.73173]
[1777038002464,43.18,78261.71,0.0,-0.03065,2e-05,4.71746]
[1777038002543,43.18,78292.11,0.0,-0.02995,2e-05,4.62864]
[1777038006054,43.15,78274.6,0.0,-0.03027,2e-05,4.66917]
[1777038009083,43.12,78290.69,0.0,-0.02983,2e-05,4.61336]
[1777038011672,43.12,78274.97,0.0,-0.03018,2e-05,4.65775]
[1777038017139,43.09,78263.31,0.0,-0.03036,2e-05,4.68058]
[1777038022185,43.08,78265.93,0.0,-0.03027,2e-05,4.66901]
[1777038027209,43.03,78260.34,0.0,-0.03026,2e-05,4.66748]
[1777038032247,42.99,78246.87,0.0,-0.03043,2e-05,4.68726]
[1777038033397,42.98,78227.12,0.0,-0.03089,2e-05,4.74481]
[1777038036275,42.97,78209.93,0.0,-0.03125,2e-05,4.78972]
[1777038041311,42.9,78202.6,0.0,-0.03124,2e-05,4.78716]
[1777038044331,42.88,78219.37,0.0,-0.03076,2e-05,4.72737]
[1777038046347,42.83,78203.71,0.0,-0.031,2e-05,4.757]
[1777038051597,42.86,78206.48,0.0,-0.03102,2e-05,4.75961]
[1777038054409,42.88,78227.17,0.0,-0.03058,2e-05,4.70556]
[1777038059439,42.88,78228.83,0.0,-0.03054,2e-05,4.70014]
[1777038064479,42.87,78229.58,0.0,-0.03049,2e-05,4.69426]
[1777038069512,42.86,78217.99,0.0,-0.03075,2e-05,4.72629]
[1777038074550,42.86,78227.61,0.0,-0.03051,2e-05,4.69654]
[1777038079587,42.85,78247.51,0.0,-0.03003,2e-05,4.63593]
[1777038083627,42.82,78230.55,0.0,-0.03033,2e-05,4.67325]
[1777038087646,42.82,78216.33,0.0,-0.03065,2e-05,4.71383]
[1777038092694,42.81,78215.37,0.0,-0.03065,2e-05,4.71236]
[1777038097719,42.8,78208.66,0.0,-0.03078,2e-05,4.72858]
[1777038102762,42.79,78215.64,0.0,-0.03058,2e-05,4.70417]
[1777038104764,42.77,78197.35,0.0,-0.03095,2e-05,4.75053]
[1777038109801,42.77,78196.07,0.0,-0.03098,2e-05,4.75383]
[1777038114846,42.8,78196.41,0.0,-0.03105,2e-05,4.76256]
[1777038119885,42.81,78175.32,0.0,-0.03161,2e-05,4.83175]
[1777038124922,42.82,78172.54,0.0,-0.03169,2e-05,4.84183]
[1777038129956,42.83,78170.87,0.0,-0.03177,2e-05,4.85195]
[1777038135064,42.83,78170.29,0.0,-0.03179,2e-05,4.85496]
[1777038139015,42.83,78152.45,0.0,-0.03224,2e-05,4.91041]
[1777038139846,42.83,78152.45,0.0,-0.03224,2e-05,4.91041]
[1777038139947,42.84,78141.41,0.0,-0.03252,2e-05,4.94463]
[1777038140461,42.84,78141.41,0.0,-0.03252,2e-05,4.94463]
[1777038140863,42.84,78141.41,0.0,-0.03252,2e-05,4.94463]
[1777038141923,42.84,78138.91,0.0,-0.03258,3e-05,4.95247]
[1777038141990,42.84,78135.15,0.0,-0.03268,3e-05,4.96418]
[1777038145336,42.84,78136.07,0.0,-0.03266,3e-05,4.96161]
[1777038145821,42.84,78133.17,0.0,-0.03273,3e-05,4.9708]
[1777038148087,42.84,78112.23,0.0,-0.03327,3e-05,5.03683]
[1777038153124,42.84,78118.64,0.0,-0.03309,3e-05,5.01422]
[1777038158159,42.84,78132.24,0.0,-0.03275,3e-05,4.97288]
[1777038161694,42.84,78135.72,0.0,-0.03267,3e-05,4.96228]
[1777038161769,42.84,78142.11,0.0,-0.03251,2e-05,4.9429]
[1777038162559,42.84,78142.11,0.0,-0.03251,2e-05,4.9429]
[1777038162660,42.84,78143.9,0.0,-0.03247,2e-05,4.93756]
[1777038165085,42.85,78141.66,0.0,-0.03253,2e-05,4.94473]
[1777038165815,42.85,78141.66,0.0,-0.03253,2e-05,4.94473]
[1777038171590,42.85,78139.24,0.0,-0.03259,3e-05,4.95297]
[1777038173530,42.85,78140.78,0.0,-0.03256,2e-05,4.94852]
[1777038173599,42.85,78171.21,0.0,-0.0318,2e-05,4.85585]
[1777038174778,42.85,78171.21,0.0,-0.0318,2e-05,4.85585]
[1777038174832,42.85,78173.39,0.0,-0.03175,2e-05,4.84955]
[1777038177894,42.85,78158.74,0.0,-0.03212,2e-05,4.89487]
[1777038181593,42.85,78159.33,0.0,-0.03211,2e-05,4.89375]
[1777038181682,42.85,78162.32,0.0,-0.03204,2e-05,4.8849]
[1777038182627,42.85,78162.32,0.0,-0.03204,2e-05,4.8849]
[1777038182726,42.85,78162.32,0.0,-0.03204,2e-05,4.8849]
[1777038188806,42.86,78166.31,0.0,-0.03195,2e-05,4.87428]
[1777038190186,42.86,78162.33,0.0,-0.03205,2e-05,4.88683]
[1777038190609,42.86,78156.99,0.0,-0.03219,2e-05,4.9033]
[1777038192297,42.86,78157.96,0.0,-0.03217,2e-05,4.90054]
[1777038192746,42.86,78160.33,0.0,-0.03211,2e-05,4.89352]
[1777038193489,42.86,78190.2,0.0,-0.03138,2e-05,4.80316]
[1777038195819,42.86,78186.21,0.0,-0.03148,2e-05,4.81575]
[1777038195917,42.86,78179.71,0.0,-0.03164,2e-05,4.8357]
[1777038196711,42.86,78179.71,0.0,-0.03164,2e-05,4.8357]
[1777038196775,42.86,78169.03,0.0,-0.0319,2e-05,4.86834]
[1777038202493,42.87,78165.62,0.0,-0.032,2e-05,4.88026]
[1777038207527,42.87,78163.38,0.0,-0.03207,2e-05,4.88836]
[1777038212562,42.87,78163.81,0.0,-0.03205,2e-05,4.88574]
[1777038217597,42.89,78181.71,0.0,-0.03165,2e-05,4.83616]
[1777038222632,42.89,78186.27,0.0,-0.03155,2e-05,4.82422]
[1777038227667,42.9,78167.14,0.0,-0.03203,2e-05,4.88369]
[1777038232701,42.9,78174.9,0.0,-0.03185,2e-05,4.86147]
[1777038237737,42.9,78168.92,0.0,-0.03201,2e-05,4.88103]
[1777038242773,42.9,78169.04,0.0,-0.03201,2e-05,4.8812]
[1777038247812,42.91,78176.39,0.0,-0.03183,2e-05,4.85929]
[1777038252848,42.91,78179.09,0.0,-0.03177,2e-05,4.85138]
[1777038257883,42.9,78195.53,0.0,-0.03135,2e-05,4.79969]
[1777038262919,42.89,78193.35,0.0,-0.03137,2e-05,4.80165]
[1777038267954,42.85,78181.86,0.0,-0.03155,2e-05,4.8232]
[1777038272988,42.82,78183.41,0.0,-0.0314,2e-05,4.8038]
[1777038278028,42.82,78180.22,0.0,-0.03145,2e-05,4.81083]
[1777038280081,42.81,78197.44,0.0,-0.03102,2e-05,4.75738]
[1777038285809,42.8,78199.32,0.0,-0.03094,2e-05,4.74763]
[1777038291126,42.79,78186.87,0.0,-0.0312,2e-05,4.77979]
[1777038296158,42.78,78198.39,0.0,-0.03089,2e-05,4.74113]
[1777038301209,42.77,78202.4,0.0,-0.03077,2e-05,4.72588]
[1777038306250,42.75,78214.17,0.0,-0.03045,2e-05,4.68543]
[1777038311277,42.75,78218.54,0.0,-0.03033,2e-05,4.67037]
[1777038316323,42.75,78211.77,0.0,-0.03049,2e-05,4.69041]
[1777038318326,42.75,78192.08,0.0,-0.03096,2e-05,4.74949]
[1777038322354,42.75,78170.2,0.0,-0.03151,2e-05,4.81691]
[1777038327389,42.76,78166.89,0.0,-0.0316,2e-05,4.8289]
[1777038332425,42.76,78173.35,0.0,-0.03144,2e-05,4.8081]
[1777038336453,42.77,78196.25,0.0,-0.0309,2e-05,4.74134]
[1777038341487,42.77,78185.64,0.0,-0.03117,2e-05,4.77519]
[1777038343500,42.77,78171.21,0.0,-0.03153,2e-05,4.81932]
[1777038344654,42.77,78204.25,0.0,-0.03074,2e-05,4.72069]
[1777038349544,42.78,78189.65,0.0,-0.0311,2e-05,4.76591]
[1777038354725,42.78,78195.53,0.0,-0.03097,2e-05,4.75053]
[1777038360621,42.79,78191.71,0.0,-0.03109,2e-05,4.76454]
[1777038364796,42.8,78210.75,0.0,-0.03064,2e-05,4.70945]
[1777038366714,42.8,78194.89,0.0,-0.03103,2e-05,4.75704]
[1777038372708,42.8,78207.37,0.0,-0.03074,2e-05,4.72089]
[1777038374924,42.8,78188.88,0.0,-0.03118,2e-05,4.77633]
[1777038379986,42.8,78196.21,0.0,-0.03102,2e-05,4.75592]
[1777038383011,42.81,78199.54,0.0,-0.03095,2e-05,4.74727]
[1777038383019,42.81,78203.95,0.0,-0.03084,2e-05,4.73453]
[1777038383902,42.81,78203.95,0.0,-0.03084,2e-05,4.73453]
[1777038383938,42.81,78215.5,0.0,-0.03057,2e-05,4.69993]
[1777038386816,42.8,78213.7,0.0,-0.0306,2e-05,4.70368]
[1777038386868,42.8,78225.26,0.0,-0.03032,2e-05,4.66872]
[1777038388539,42.8,78225.26,0.0,-0.03031,2e-05,4.66799]
[1777038388828,42.8,78238.79,0.0,-0.02999,2e-05,4.62756]
[1777038394316,42.79,78234.05,0.0,-0.03006,2e-05,4.63629]
[1777038399917,42.78,78221.88,0.0,-0.03031,2e-05,4.66729]
[1777038405135,42.77,78222.36,0.0,-0.03028,2e-05,4.66259]
[1777038410987,42.76,78226.98,0.0,-0.03014,2e-05,4.64502]
[1777038412336,42.76,78241.96,0.0,-0.02978,2e-05,4.60046]
[1777038412815,42.76,78241.96,0.0,-0.02978,2e-05,4.60046]
[1777038413201,42.76,78241.96,0.0,-0.02978,2e-05,4.60046]
[1777038420662,42.75,78241.04,0.0,-0.02977,2e-05,4.59878]
[1777038425280,42.74,78214.1,0.0,-0.03038,2e-05,4.67492]
[1777038428111,42.73,78194.85,0.0,-0.03082,2e-05,4.72998]
[1777038433148,42.72,78193.89,0.0,-0.03081,2e-05,4.72884]
[1777038438181,42.71,78186.02,0.0,-0.03097,2e-05,4.74827]
[1777038440311,42.71,78202.95,0.0,-0.03055,2e-05,4.69623]
[1777038440620,42.71,78202.95,0.0,-0.03055,2e-05,4.69623]
[1777038441333,42.71,78198.79,0.0,-0.03065,2e-05,4.70859]
[1777038441744,42.71,78198.79,0.0,-0.03065,2e-05,4.70859]
[1777038442303,42.7,78152.94,0.0,-0.03175,2e-05,4.84566]
[1777038443285,42.7,78127.72,0.0,-0.03238,2e-05,4.92269]
[1777038448411,42.71,78133.46,0.0,-0.03224,2e-05,4.90594]
[1777038451434,42.71,78144.98,0.0,-0.03194,2e-05,4.86862]
[1777038456471,42.71,78144.64,0.0,-0.03195,2e-05,4.86987]
[1777038459976,42.71,78123.81,0.0,-0.03247,3e-05,4.93395]
[1777038460984,42.71,78107.03,0.0,-0.0329,3e-05,4.9859]
[1777038466769,42.71,78094.75,0.0,-0.03321,3e-05,5.02418]
[1777038467362,42.71,78094.75,0.0,-0.03321,3e-05,5.02418]
[1777038467950,42.71,78094.96,0.0,-0.0332,3e-05,5.02354]
[1777038468051,42.71,78093.49,0.0,-0.03324,3e-05,5.02812]
[1777038470575,42.71,78077.82,0.0,-0.03364,3e-05,5.07701]
[1777038474121,42.71,78058.79,0.0,-0.03413,3e-05,5.13653]
[1777038474891,42.71,78058.79,0.0,-0.03413,3e-05,5.13653]
[1777038475406,42.71,78058.79,0.0,-0.03413,3e-05,5.13653]
[1777038475432,42.71,78082.25,0.0,-0.03352,3e-05,5.06241]
[1777038476970,42.71,78077.49,0.0,-0.03365,3e-05,5.07726]
[1777038476992,42.71,78077.76,0.0,-0.03364,3e-05,5.07641]
[1777038477803,42.71,78077.76,0.0,-0.03364,3e-05,5.07641]
[1777038477976,42.71,78077.76,0.0,-0.03364,3e-05,5.07641]
[1777038480646,42.71,78097.98,0.0,-0.03312,3e-05,5.0131]
[1777038485804,42.71,78100.22,0.0,-0.03306,3e-05,5.00633]
[1777038488341,42.71,78100.22,0.0,-0.03306,3e-05,5.00638]
[1777038488442,42.71,78081.52,0.0,-0.03354,3e-05,5.06472]
[1777038488971,42.71,78081.52,0.0,-0.03354,3e-05,5.06472]
[1777038488997,42.71,78082.39,0.0,-0.03352,3e-05,5.06199]
[1777038494744,42.71,78085.57,0.0,-0.03344,3e-05,5.05205]
[1777038499808,42.71,78103.14,0.0,-0.033,3e-05,4.99827]
[1777038501794,42.71,78119.58,0.0,-0.03259,3e-05,4.94769]
[1777038505949,42.71,78147.51,0.0,-0.0319,2e-05,4.86288]
[1777038511012,42.71,78145.76,0.0,-0.03191,2e-05,4.8635]
[1777038516022,42.7,78143.74,0.0,-0.03193,2e-05,4.86592]
[1777038518450,42.7,78162.9,0.0,-0.03145,2e-05,4.80649]
[1777038519932,42.67,78181.21,0.0,-0.03092,2e-05,4.74155]
[1777038524967,42.66,78181.9,0.0,-0.03088,2e-05,4.73563]
[1777038528994,42.65,78162.46,0.0,-0.03132,2e-05,4.79081]
[1777038534028,42.62,78150.81,0.0,-0.03151,2e-05,4.81387]
[1777038539069,42.62,78141.29,0.0,-0.03174,2e-05,4.84277]
[1777038544108,42.62,78146.67,0.0,-0.0316,2e-05,4.82534]
[1777038548141,42.61,78126.84,0.0,-0.03207,2e-05,4.8833]
[1777038553411,42.61,78114.25,0.0,-0.03239,3e-05,4.92283]
[1777038553473,42.61,78095.27,0.0,-0.03287,3e-05,4.98171]
[1777038555549,42.61,78095.27,0.0,-0.03288,3e-05,4.98186]
[1777038555597,42.61,78085.18,0.0,-0.03313,3e-05,5.01339]
[1777038561233,42.61,78073.87,0.0,-0.03342,3e-05,5.04885]
[1777038566408,42.61,78062.65,0.0,-0.03371,3e-05,5.08393]
[1777038572307,42.61,78064.28,0.0,-0.03365,3e-05,5.07568]
[1777038576480,42.61,78079.85,0.0,-0.03325,3e-05,5.02674]
[1777038582123,42.61,78079.16,0.0,-0.03327,3e-05,5.02893]
[1777038582264,42.61,78079.16,0.0,-0.03327,3e-05,5.02893]
[1777038582378,42.61,78085.41,0.0,-0.03311,3e-05,5.00943]
[1777038585399,42.61,78107.03,0.0,-0.03256,3e-05,4.94257]
[1777038590436,42.61,78109.1,0.0,-0.03251,3e-05,4.93694]
[1777038593456,42.62,78092.0,0.0,-0.03296,3e-05,4.99198]
[1777038598491,42.62,78102.31,0.0,-0.03272,3e-05,4.96198]
[1777038603588,42.63,78132.95,0.0,-0.03196,2e-05,4.86845]
[1777038605596,42.63,78117.08,0.0,-0.03236,3e-05,4.91765]
[1777038610628,42.63,78126.14,0.0,-0.03214,2e-05,4.8908]
[1777038616676,42.63,78132.85,0.0,-0.03199,2e-05,4.87208]
[1777038621037,42.64,78129.93,0.0,-0.03207,2e-05,4.8822]
[1777038621711,42.64,78117.03,0.0,-0.03241,3e-05,4.92446]
[1777038626748,42.65,78111.69,0.0,-0.03255,3e-05,4.94173]
[1777038630073,42.65,78099.21,0.0,-0.03287,3e-05,4.98078]
[1777038630784,42.65,78095.95,0.0,-0.03295,3e-05,4.9911]
[1777038631785,42.65,78112.65,0.0,-0.03252,3e-05,4.93688]
[1777038636822,42.65,78113.59,0.0,-0.0325,3e-05,4.93484]
[1777038641715,42.65,78110.6,0.0,-0.03258,3e-05,4.94476]
[1777038641878,42.65,78110.6,0.0,-0.03258,3e-05,4.94476]
[1777038641857,42.65,78111.67,0.0,-0.03256,3e-05,4.94162]
[1777038642864,42.65,78111.84,0.0,-0.03255,3e-05,4.94126]
[1777038647901,42.66,78114.75,0.0,-0.03249,3e-05,4.93323]
[1777038652998,42.66,78120.29,0.0,-0.03236,3e-05,4.91715]
[1777038654009,42.66,78105.7,0.0,-0.03272,3e-05,4.96214]
[1777038655379,42.66,78096.25,0.0,-0.03296,3e-05,4.99143]
[1777038656071,42.66,78096.25,0.0,-0.03296,3e-05,4.99143]
[1777038655996,42.66,78096.25,0.0,-0.03296,3e-05,4.99182]
[1777038656998,42.66,78101.79,0.0,-0.03283,3e-05,4.97475]
[1777038659490,42.66,78097.77,0.0,-0.03293,3e-05,4.98744]
[1777038660026,42.66,78090.48,0.0,-0.03312,3e-05,5.01018]
[1777038663067,42.66,78072.91,0.0,-0.03357,3e-05,5.06515]
[1777038668093,42.66,78074.94,0.0,-0.03351,3e-05,5.05857]
[1777038673116,42.66,78071.87,0.0,-0.03359,3e-05,5.06804]
[1777038678249,42.66,78068.24,0.0,-0.03368,3e-05,5.07924]
[1777038678969,42.66,78068.24,0.0,-0.03368,3e-05,5.07924]
[1777038679094,42.66,78068.24,0.0,-0.03368,3e-05,5.07924]
[1777038679432,42.66,78080.9,0.0,-0.03336,3e-05,5.03947]
[1777038680110,42.66,78080.9,0.0,-0.03336,3e-05,5.03947]
[1777038680954,42.66,78089.44,0.0,-0.03314,3e-05,5.01286]
[1777038681053,42.66,78095.87,0.0,-0.03297,3e-05,4.99294]
[1777038686210,42.66,78100.11,0.0,-0.03287,3e-05,4.98032]
[1777038687279,42.66,78100.11,0.0,-0.03287,3e-05,4.98032]
[1777038687349,42.66,78076.05,0.0,-0.03349,3e-05,5.05617]
[1777038693257,42.66,78075.0,0.0,-0.0335,3e-05,5.05648]
[1777038698293,42.66,78084.9,0.0,-0.03325,3e-05,5.02558]
[1777038703434,42.66,78077.31,0.0,-0.03344,3e-05,5.04939]
[1777038708344,42.66,78061.42,0.0,-0.03384,3e-05,5.09833]
[1777038714478,42.65,78072.29,0.0,-0.03353,3e-05,5.06042]
[1777038719612,42.65,78078.83,0.0,-0.03336,3e-05,5.03981]
[1777038724872,42.65,78083.89,0.0,-0.03323,3e-05,5.02402]
[1777038724903,42.65,78083.89,0.0,-0.03323,3e-05,5.02402]
[1777038725032,42.65,78083.53,0.0,-0.03324,3e-05,5.02513]
[1777038726692,42.65,78101.42,0.0,-0.03279,3e-05,4.9695]
[1777038732609,42.67,78099.23,0.0,-0.03289,3e-05,4.98227]
[1777038733827,42.67,78099.23,0.0,-0.03289,3e-05,4.98227]
[1777038733917,42.67,78095.73,0.0,-0.03298,3e-05,4.9933]
[1777038735503,42.67,78095.63,0.0,-0.03298,3e-05,4.99361]
[1777038735833,42.67,78098.37,0.0,-0.03292,3e-05,4.98523]
[1777038739341,42.67,78094.92,0.0,-0.03301,3e-05,4.99611]
[1777038739355,42.67,78094.43,0.0,-0.03302,3e-05,4.9977]
[1777038741395,42.67,78094.43,0.0,-0.03302,3e-05,4.9977]
[1777038741668,42.67,78089.56,0.0,-0.03314,3e-05,5.01297]
[1777038746703,42.67,78097.39,0.0,-0.03295,3e-05,4.98891]
[1777038748261,42.67,78097.39,0.0,-0.03295,3e-05,4.98891]
[1777038748287,42.67,78095.6,0.0,-0.03299,3e-05,4.99461]
[1777038754329,42.67,78092.39,0.0,-0.03306,3e-05,5.00207]
[1777038758873,42.67,78096.18,0.0,-0.03296,3e-05,4.99051]
[1777038758945,42.67,78104.15,0.0,-0.03276,3e-05,4.9658]
[1777038765259,42.67,78114.21,0.0,-0.03251,3e-05,4.93535]
[1777038765277,42.67,78110.89,0.0,-0.0326,3e-05,4.94592]
[1777038770934,42.68,78093.97,0.0,-0.03305,3e-05,5.00135]
[1777038773332,42.68,78078.17,0.0,-0.03346,3e-05,5.05079]
[1777038779432,42.68,78068.69,0.0,-0.0337,3e-05,5.08001]
[1777038785987,42.68,78059.77,0.0,-0.03392,3e-05,5.10696]
[1777038791022,42.67,78053.28,0.0,-0.03408,3e-05,5.12678]
[1777038796057,42.67,78057.05,0.0,-0.03398,3e-05,5.11413]
[1777038801093,42.67,78054.8,0.0,-0.03403,3e-05,5.12054]
[1777038806126,42.67,78046.49,0.0,-0.03424,3e-05,5.14615]
[1777038811218,42.67,78046.89,0.0,-0.03423,3e-05,5.14428]
[1777038817340,42.67,78044.17,0.0,-0.03428,3e-05,5.14933]
[1777038823254,42.66,78049.89,0.0,-0.03412,3e-05,5.13036]
[1777038828474,42.66,78060.98,0.0,-0.03383,3e-05,5.09474]
[1777038833640,42.66,78056.41,0.0,-0.03394,3e-05,5.10883]
[1777038838803,42.66,78050.0,0.0,-0.0341,3e-05,5.12851]
[1777038844400,42.66,78046.09,0.0,-0.0342,3e-05,5.14018]
[1777038849434,42.66,78038.99,0.0,-0.03438,3e-05,5.16209]
[1777038852454,42.65,78021.98,0.0,-0.03483,3e-05,5.21581]
[1777038857490,42.65,78026.14,0.0,-0.03471,3e-05,5.20138]
[1777038862527,42.65,78017.25,0.0,-0.03494,3e-05,5.22871]
[1777038867564,42.65,78017.7,0.0,-0.03491,3e-05,5.22599]
[1777038872603,42.64,78018.8,0.0,-0.03486,3e-05,5.21844]
[1777038877634,42.64,78010.58,0.0,-0.03507,3e-05,5.2436]
[1777038882670,42.64,78014.13,0.0,-0.03496,3e-05,5.23074]
[1777038886713,42.63,78032.25,0.0,-0.03447,3e-05,5.17163]
[1777038888913,42.63,78016.32,0.0,-0.03489,3e-05,5.2222]
[1777038894753,42.63,78020.33,0.0,-0.03477,3e-05,5.20762]
[1777038899944,42.62,78014.24,0.0,-0.03492,3e-05,5.2261]
[1777038905022,42.62,78021.22,0.0,-0.03472,3e-05,5.20236]
[1777038910865,42.62,78023.03,0.0,-0.03466,3e-05,5.19506]
[1777038914036,42.62,78006.13,0.0,-0.03511,3e-05,5.24863]
[1777038919138,42.61,77991.78,0.0,-0.03548,3e-05,5.29336]
[1777038924977,42.6,77981.42,0.0,-0.03574,3e-05,5.32433]
[1777038929216,42.6,77999.93,0.0,-0.03523,3e-05,5.26258]
[1777038935052,42.59,77978.57,0.0,-0.03577,3e-05,5.32679]
[1777038937272,42.59,77951.6,0.0,-0.0365,3e-05,5.41423]
[1777038943113,42.58,77946.65,0.0,-0.03661,3e-05,5.42701]
[1777038948147,42.58,77955.57,0.0,-0.03634,3e-05,5.39464]
[1777038953182,42.57,77950.47,0.0,-0.03646,3e-05,5.40865]
[1777038958221,42.56,77937.51,0.0,-0.03679,3e-05,5.4486]
[1777038961443,42.56,77955.71,0.0,-0.03627,3e-05,5.3861]
[1777038964510,42.55,77971.11,0.0,-0.03584,3e-05,5.33461]
[1777038970301,42.55,77964.45,0.0,-0.036,3e-05,5.35377]
[1777038973326,42.54,77949.37,0.0,-0.0364,3e-05,5.4017]
[1777038978359,42.54,77941.08,0.0,-0.03661,3e-05,5.42627]
[1777038983395,42.53,77938.59,0.0,-0.03665,3e-05,5.43151]
[1777038988429,42.52,77938.5,0.0,-0.03663,3e-05,5.42872]
[1777038993473,42.51,77947.13,0.0,-0.03635,3e-05,5.39457]
[1777038998511,42.51,77943.74,0.0,-0.03642,3e-05,5.40298]
[1777039003545,42.5,77935.36,0.0,-0.03663,3e-05,5.42778]
[1777039008579,42.49,77924.65,0.0,-0.0369,3e-05,5.46009]
[1777039010604,42.49,77940.28,0.0,-0.03646,3e-05,5.40698]
[1777039015630,42.48,77939.32,0.0,-0.03646,3e-05,5.40727]
[1777039016644,42.48,77965.74,0.0,-0.03572,3e-05,5.31946]
[1777039021675,42.47,77987.97,0.0,-0.0351,3e-05,5.24533]
[1777039022695,42.47,78006.27,0.0,-0.03461,3e-05,5.18637]
[1777039024708,42.47,78030.54,0.0,-0.03397,3e-05,5.10852]
[1777039026801,42.47,78050.99,0.0,-0.03344,3e-05,5.04383]
[1777039028837,42.47,78072.15,0.0,-0.03289,3e-05,4.97762]
[1777039030173,42.47,78072.15,0.0,-0.03289,3e-05,4.97762]
[1777039030301,42.47,78073.83,0.0,-0.03285,3e-05,4.97282]
[1777039035316,42.47,78061.22,0.0,-0.03318,3e-05,5.01282]
[1777039040611,42.48,78057.29,0.0,-0.03329,3e-05,5.02555]
[1777039046050,42.48,78058.33,0.0,-0.03326,3e-05,5.02265]
[1777039051087,42.48,78067.19,0.0,-0.03303,3e-05,4.99343]
[1777039052240,42.48,78067.19,0.0,-0.03303,3e-05,4.99343]
[1777039052322,42.48,78068.52,0.0,-0.03299,3e-05,4.98938]
[1777039058136,42.48,78063.81,0.0,-0.03312,3e-05,5.00466]
[1777039063186,42.49,78045.24,0.0,-0.03361,3e-05,5.06435]
[1777039068704,42.49,78046.95,0.0,-0.03357,3e-05,5.05927]
[1777039068799,42.49,78064.95,0.0,-0.0331,3e-05,5.00277]
[1777039070825,42.49,78088.27,0.0,-0.03253,3e-05,4.93256]
[1777039076300,42.5,78087.7,0.0,-0.03255,3e-05,4.93547]
[1777039081336,42.5,78083.41,0.0,-0.03267,3e-05,4.94987]
[1777039086373,42.5,78093.17,0.0,-0.03243,3e-05,4.92064]
[1777039087380,42.5,78114.83,0.0,-0.03189,2e-05,4.85353]
[1777039092415,42.49,78117.44,0.0,-0.03178,2e-05,4.84026]
[1777039095445,42.47,78087.23,0.0,-0.03249,3e-05,4.92752]
[1777039096459,42.47,78111.0,0.0,-0.0319,2e-05,4.85456]
[1777039101481,42.47,78100.74,0.0,-0.03215,3e-05,4.88619]
[1777039106515,42.47,78095.38,0.0,-0.03229,3e-05,4.90277]
[1777039111551,42.41,78096.6,0.0,-0.03206,3e-05,4.87397]
[1777039116588,42.38,78080.24,0.0,-0.03237,3e-05,4.91191]
[1777039121840,42.38,78082.26,0.0,-0.03231,3e-05,4.90431]
[1777039127669,42.38,78089.79,0.0,-0.03213,3e-05,4.8817]
[1777039132700,42.38,78094.99,0.0,-0.03199,2e-05,4.86503]
[1777039137736,42.36,78094.97,0.0,-0.03195,2e-05,4.86007]
[1777039142772,42.35,78094.89,0.0,-0.03192,2e-05,4.85535]
[1777039147806,42.35,78096.99,0.0,-0.03186,2e-05,4.84791]
[1777039152841,42.35,78097.31,0.0,-0.03186,2e-05,4.84855]
[1777039156889,42.35,78123.85,0.0,-0.03121,2e-05,4.76772]
[1777039161926,42.34,78120.74,0.0,-0.03125,2e-05,4.77293]
[1777039166957,42.33,78119.42,0.0,-0.03125,2e-05,4.77279]
[1777039171999,42.32,78120.07,0.0,-0.03118,2e-05,4.7641]
[1777039177028,42.31,78113.93,0.0,-0.0313,2e-05,4.77873]
[1777039182064,42.3,78110.29,0.0,-0.03136,2e-05,4.7857]
[1777039187099,42.29,78106.25,0.0,-0.03143,2e-05,4.79386]
[1777039192133,42.28,78101.76,0.0,-0.0315,2e-05,4.80331]
[1777039197174,42.27,78101.53,0.0,-0.03148,2e-05,4.79975]
[1777039202066,42.26,78081.57,0.0,-0.03195,3e-05,4.85842]
[1777039203378,42.24,78065.32,0.0,-0.03229,3e-05,4.89984]
[1777039208408,42.25,78072.53,0.0,-0.03214,3e-05,4.88166]
[1777039212437,42.25,78055.83,0.0,-0.03257,3e-05,4.93469]
[1777039217511,42.27,78048.51,0.0,-0.03282,3e-05,4.9645]
[1777039222833,42.28,78040.91,0.0,-0.03303,3e-05,4.99044]
[1777039222848,42.28,78036.32,0.0,-0.03315,3e-05,5.00496]
[1777039225594,42.28,78028.46,0.0,-0.03335,3e-05,5.02992]
[1777039226098,42.28,78028.46,0.0,-0.03335,3e-05,5.02992]
[1777039228576,42.28,78006.41,0.0,-0.03393,3e-05,5.10022]
[1777039232605,42.28,77986.61,0.0,-0.03443,3e-05,5.16046]
[1777039237885,42.27,77991.65,0.0,-0.0343,3e-05,5.14372]
[1777039244207,42.27,77984.44,0.0,-0.03448,3e-05,5.16615]
[1777039246714,42.27,77960.19,0.0,-0.03513,3e-05,5.24382]
[1777039251739,42.27,77957.72,0.0,-0.03518,3e-05,5.25041]
[1777039256774,42.26,77957.12,0.0,-0.03519,3e-05,5.25088]
[1777039261822,42.26,77959.03,0.0,-0.03512,3e-05,5.24313]
[1777039263839,42.26,77937.06,0.0,-0.03572,3e-05,5.31429]
[1777039268870,42.25,77925.9,0.0,-0.03601,3e-05,5.34885]
[1777039273906,42.25,77934.99,0.0,-0.03574,3e-05,5.31665]
[1777039278948,42.24,77934.61,0.0,-0.03573,3e-05,5.31584]
[1777039282968,42.23,77951.46,0.0,-0.03523,3e-05,5.25569]
[1777039285007,42.23,77977.78,0.0,-0.03452,3e-05,5.17006]
[1777039286022,42.23,78012.71,0.0,-0.03359,3e-05,5.05807]
[1777039287022,42.22,77989.19,0.0,-0.0342,3e-05,5.13147]
[1777039292068,42.22,77968.79,0.0,-0.03472,3e-05,5.19385]
[1777039297100,42.22,77971.12,0.0,-0.03465,3e-05,5.18535]
[1777039302051,42.22,77978.76,0.0,-0.03444,3e-05,5.15991]
[1777039302135,42.22,77983.29,0.0,-0.03432,3e-05,5.14518]
[1777039306296,42.22,77982.51,0.0,-0.03434,3e-05,5.14732]
[1777039306368,42.22,77972.79,0.0,-0.03459,3e-05,5.17851]
[1777039311624,42.21,77963.23,0.0,-0.03484,3e-05,5.20861]
[1777039315444,42.21,77955.89,0.0,-0.03504,3e-05,5.23174]
[1777039316249,42.21,77962.63,0.0,-0.03485,3e-05,5.20961]
[1777039317516,42.21,77969.61,0.0,-0.03466,3e-05,5.18665]
[1777039318248,42.21,77969.83,0.0,-0.03465,3e-05,5.18577]
[1777039320683,42.21,77970.48,0.0,-0.03463,3e-05,5.18335]
[1777039321268,42.21,77973.08,0.0,-0.03456,3e-05,5.17479]
[1777039323440,42.21,77957.04,0.0,-0.03499,3e-05,5.22637]
[1777039329330,42.2,77941.1,0.0,-0.03541,3e-05,5.27681]
[1777039332353,42.19,77921.61,0.0,-0.03592,3e-05,5.33709]
[1777039337396,42.16,77928.77,0.0,-0.03562,3e-05,5.30059]
[1777039342444,42.16,77924.76,0.0,-0.03571,3e-05,5.31201]
[1777039343582,42.16,77910.55,0.0,-0.0361,3e-05,5.35855]
[1777039349484,42.14,77906.91,0.0,-0.03615,3e-05,5.36396]
[1777039351499,42.13,77887.96,0.0,-0.03661,3e-05,5.41794]
[1777039356535,42.12,77883.51,0.0,-0.03672,3e-05,5.43064]
[1777039361569,42.11,77890.47,0.0,-0.0365,3e-05,5.40484]
[1777039366605,42.08,77881.64,0.0,-0.03665,3e-05,5.42255]
[1777039371640,42.08,77879.93,0.0,-0.03668,3e-05,5.42571]
[1777039376680,42.07,77867.51,0.0,-0.03701,3e-05,5.46467]
[1777039377682,42.07,77850.42,0.0,-0.03749,3e-05,5.52109]
[1777039380702,42.06,77835.24,0.0,-0.03791,3e-05,5.57044]
[1777039385737,42.06,77837.0,0.0,-0.03783,3e-05,5.56141]
[1777039391034,42.05,77833.99,0.0,-0.03789,3e-05,5.56865]
[1777039396821,42.0,77834.23,0.0,-0.0377,3e-05,5.54619]
[1777039397825,42.0,77856.79,0.0,-0.03706,3e-05,5.46973]
[1777039402388,41.99,77880.6,0.0,-0.03636,3e-05,5.38702]
[1777039407910,41.98,77871.31,0.0,-0.0366,3e-05,5.41599]
[1777039412945,41.98,77880.45,0.0,-0.03631,3e-05,5.37996]
[1777039417980,41.97,77880.35,0.0,-0.03629,3e-05,5.37796]
[1777039419994,41.97,77899.55,0.0,-0.03575,3e-05,5.31335]
[1777039425321,41.96,77895.67,0.0,-0.03584,3e-05,5.32441]
[1777039429057,41.96,77919.52,0.0,-0.03517,3e-05,5.24435]
[1777039434895,41.96,77904.53,0.0,-0.03557,3e-05,5.2925]
[1777039440950,41.95,77891.72,0.0,-0.03592,3e-05,5.33374]
[1777039443159,41.95,77871.36,0.0,-0.03648,3e-05,5.40007]
[1777039448194,41.95,77864.6,0.0,-0.03665,3e-05,5.4204]
[1777039453229,41.94,77857.21,0.0,-0.03684,3e-05,5.44247]
[1777039458264,41.93,77860.94,0.0,-0.03671,3e-05,5.42713]
[1777039461032,41.93,77852.31,0.0,-0.03694,3e-05,5.45506]
[1777039461796,41.93,77810.77,0.0,-0.03813,3e-05,5.59508]
[1777039462021,41.93,77810.77,0.0,-0.03813,3e-05,5.59508]
[1777039462570,41.93,77810.77,0.0,-0.03813,3e-05,5.59508]
[1777039463749,41.93,77810.77,0.0,-0.03813,3e-05,5.59508]
[1777039463831,41.92,77803.43,0.0,-0.03834,3e-05,5.61928]
[1777039465655,41.92,77803.43,0.0,-0.03833,3e-05,5.61841]
[1777039465689,41.92,77803.14,0.0,-0.03833,3e-05,5.61853]
[1777039470625,41.91,77830.05,0.0,-0.03751,3e-05,5.52216]
[1777039471767,41.91,77830.05,0.0,-0.03751,3e-05,5.52216]
[1777039471867,41.91,77832.32,0.0,-0.03742,3e-05,5.51081]
[1777039472355,41.91,77832.32,0.0,-0.03742,3e-05,5.51081]
[1777039472949,41.91,77832.32,0.0,-0.03742,3e-05,5.51081]
[1777039477671,41.9,77858.42,0.0,-0.03664,3e-05,5.4184]
[1777039478677,41.9,77880.36,0.0,-0.03602,3e-05,5.34449]
[1777039483724,41.89,77883.02,0.0,-0.03593,3e-05,5.33379]
[1777039484732,41.89,77867.13,0.0,-0.03637,3e-05,5.38639]
[1777039489766,41.88,77880.2,0.0,-0.03599,3e-05,5.34051]
[1777039491780,41.88,77897.35,0.0,-0.0355,3e-05,5.2829]
[1777039496816,41.88,77898.34,0.0,-0.03546,3e-05,5.27812]
[1777039501850,41.87,77894.77,0.0,-0.03555,3e-05,5.28852]
[1777039505878,41.87,77879.06,0.0,-0.03598,3e-05,5.33952]
[1777039508900,41.87,77910.84,0.0,-0.03509,3e-05,5.23351]
[1777039513935,41.87,77928.67,0.0,-0.0346,3e-05,5.17455]
[1777039518971,41.87,77915.01,0.0,-0.03497,3e-05,5.21865]
[1777039523053,41.87,77931.75,0.0,-0.03451,3e-05,5.16338]
[1777039528038,41.86,77946.31,0.0,-0.03411,3e-05,5.11581]
[1777039530048,41.86,77962.95,0.0,-0.03367,3e-05,5.06223]
[1777039533080,41.86,77974.91,0.0,-0.03334,3e-05,5.02149]
[1777039536098,41.87,77955.58,0.0,-0.03385,3e-05,5.08367]
[1777039541132,41.87,77949.08,0.0,-0.03403,3e-05,5.1046]
[1777039543147,41.87,77963.61,0.0,-0.03364,3e-05,5.05786]
[1777039548182,41.87,77963.47,0.0,-0.03365,3e-05,5.05877]
[1777039553226,41.87,77957.2,0.0,-0.03382,3e-05,5.07919]
[1777039555088,41.87,77922.38,0.0,-0.03475,3e-05,5.19195]
[1777039555747,41.87,77901.87,0.0,-0.03531,3e-05,5.25905]
[1777039559181,41.87,77888.97,0.0,-0.03567,3e-05,5.30231]
[1777039562618,41.87,77866.65,0.0,-0.0363,3e-05,5.37736]
[1777039564014,41.87,77866.65,0.0,-0.0363,3e-05,5.37736]
[1777039564052,41.87,77865.73,0.0,-0.03633,3e-05,5.38071]
[1777039564973,41.87,77865.73,0.0,-0.03633,3e-05,5.38071]
[1777039565074,41.87,77864.65,0.0,-0.03636,3e-05,5.38431]
[1777039570680,41.87,77858.21,0.0,-0.03654,3e-05,5.40583]
[1777039573704,41.87,77879.93,0.0,-0.03593,3e-05,5.33319]
[1777039578738,41.87,77884.97,0.0,-0.0358,3e-05,5.31702]
[1777039583477,41.87,77887.9,0.0,-0.03571,3e-05,5.30685]
[1777039589221,41.87,77878.4,0.0,-0.03596,3e-05,5.33675]
[1777039594865,41.86,77864.37,0.0,-0.03632,3e-05,5.37817]
[1777039599903,41.86,77878.78,0.0,-0.0359,3e-05,5.32808]
[1777039604942,41.85,77902.25,0.0,-0.03523,3e-05,5.24884]
[1777039606955,41.85,77923.61,0.0,-0.03465,3e-05,5.17851]
[1777039611991,41.85,77914.27,0.0,-0.03488,3e-05,5.20703]
[1777039617024,41.84,77924.91,0.0,-0.03459,3e-05,5.17167]
[1777039622062,41.84,77902.3,0.0,-0.0352,3e-05,5.24511]
[1777039624074,41.84,77885.6,0.0,-0.03566,3e-05,5.30002]
[1777039627096,41.84,77860.65,0.0,-0.03635,3e-05,5.38216]
[1777039628021,41.84,77860.65,0.0,-0.03635,3e-05,5.38216]
[1777039628108,41.84,77838.85,0.0,-0.03697,3e-05,5.45508]
[1777039629268,41.84,77804.26,0.0,-0.03796,3e-05,5.57233]
[1777039635169,41.83,77808.17,0.0,-0.03782,3e-05,5.55507]
[1777039639532,41.82,77802.66,0.0,-0.03795,3e-05,5.57091]
[1777039640206,41.82,77803.16,0.0,-0.03794,3e-05,5.56919]
[1777039640772,41.82,77803.16,0.0,-0.03794,3e-05,5.56919]
[1777039641208,41.82,77810.76,0.0,-0.0377,3e-05,5.54167]
[1777039645286,41.81,77816.08,0.0,-0.03753,3e-05,5.52142]
[1777039645313,41.81,77813.34,0.0,-0.03761,3e-05,5.53008]
[1777039651280,41.8,77803.72,0.0,-0.03783,3e-05,5.55577]
[1777039656313,41.79,77821.51,0.0,-0.03729,3e-05,5.49165]
[1777039661348,41.79,77822.45,0.0,-0.03725,3e-05,5.4867]
[1777039666385,41.78,77823.76,0.0,-0.0372,3e-05,5.48138]
[1777039666515,41.78,77823.76,0.0,-0.0372,3e-05,5.48138]
[1777039666565,41.78,77823.76,0.0,-0.0372,3e-05,5.48138]
[1777039673812,41.78,77832.42,0.0,-0.03695,3e-05,5.45134]
[1777039673908,41.78,77832.21,0.0,-0.03695,3e-05,5.45193]
[1777039675196,41.78,77832.21,0.0,-0.03695,3e-05,5.45193]
[1777039675280,41.78,77830.51,0.0,-0.037,3e-05,5.45758]
[1777039677389,41.78,77830.51,0.0,-0.037,3e-05,5.45758]
[1777039678323,41.78,77843.07,0.0,-0.03664,3e-05,5.41496]
[1777039678358,41.78,77839.1,0.0,-0.03675,3e-05,5.42824]
[1777039678793,41.78,77839.1,0.0,-0.03675,3e-05,5.42824]
[1777039678833,41.78,77828.97,0.0,-0.03704,3e-05,5.4625]
[1777039679544,41.78,77828.97,0.0,-0.03704,3e-05,5.4625]
[1777039679733,41.78,77828.97,0.0,-0.03704,3e-05,5.4625]
[1777039682576,41.78,77823.68,0.0,-0.03719,3e-05,5.48004]
[1777039682656,41.78,77823.93,0.0,-0.03718,3e-05,5.47901]
[1777039688300,41.78,77834.73,0.0,-0.03687,3e-05,5.44188]
[1777039690302,41.78,77860.41,0.0,-0.03614,3e-05,5.35533]
[1777039695587,41.78,77863.57,0.0,-0.03605,3e-05,5.3451]
[1777039699021,41.78,77845.37,0.0,-0.03657,3e-05,5.40624]
[1777039704621,41.78,77855.54,0.0,-0.03628,3e-05,5.37197]
[1777039707272,41.78,77871.72,0.0,-0.03581,3e-05,5.31672]
[1777039711701,41.77,77853.68,0.0,-0.03629,3e-05,5.37265]
[1777039715745,41.77,77868.52,0.0,-0.03586,3e-05,5.32132]
[1777039720765,41.76,77881.88,0.0,-0.03547,3e-05,5.27525]
[1777039725803,41.76,77891.25,0.0,-0.0352,3e-05,5.24301]
[1777039730836,41.76,77883.77,0.0,-0.0354,3e-05,5.26644]
[1777039734864,41.76,77899.95,0.0,-0.03494,3e-05,5.21211]
[1777039739899,41.75,77898.8,0.0,-0.03497,3e-05,5.21505]
[1777039743927,41.75,77928.72,0.0,-0.03415,3e-05,5.11685]
[1777039748966,41.75,77929.54,0.0,-0.03413,3e-05,5.11426]
[1777039751990,41.75,77948.76,0.0,-0.03362,3e-05,5.05238]
[1777039757036,41.75,77935.05,0.0,-0.03399,3e-05,5.09702]
[1777039762060,41.75,77939.22,0.0,-0.03388,3e-05,5.08371]
[1777039764118,41.75,77940.5,0.0,-0.03385,3e-05,5.07962]
[1777039764144,41.75,77940.71,0.0,-0.03384,3e-05,5.07898]
[1777039765042,41.75,77940.71,0.0,-0.03384,3e-05,5.07898]
[1777039765121,41.75,77939.73,0.0,-0.03387,3e-05,5.08217]
[1777039770717,41.75,77941.69,0.0,-0.03382,3e-05,5.07595]
[1777039776158,41.76,77956.6,0.0,-0.03341,3e-05,5.02583]
[1777039780997,41.76,77960.14,0.0,-0.03332,3e-05,5.01497]
[1777039781211,41.76,77956.96,0.0,-0.0334,3e-05,5.02525]
[1777039786230,41.76,77964.94,0.0,-0.0332,3e-05,5.00041]
[1777039791527,41.76,77976.72,0.0,-0.0329,3e-05,4.9636]
[1777039793279,41.76,77996.36,0.0,-0.03239,3e-05,4.9022]
[1777039798314,41.77,77973.89,0.0,-0.03299,3e-05,4.97467]
[1777039803375,41.77,77971.28,0.0,-0.03306,3e-05,4.98389]
[1777039804357,41.77,77956.49,0.0,-0.03345,3e-05,5.03127]
[1777039809393,41.77,77950.76,0.0,-0.03361,3e-05,5.05054]
[1777039810917,41.77,77947.08,0.0,-0.03371,3e-05,5.06243]
[1777039811408,41.77,77947.75,0.0,-0.03369,3e-05,5.06033]
[1777039816446,41.77,77940.92,0.0,-0.03388,3e-05,5.08293]
[1777039821482,41.77,77922.37,0.0,-0.03437,3e-05,5.14291]
[1777039824503,41.77,77937.21,0.0,-0.03397,3e-05,5.09472]
[1777039829540,41.77,77943.93,0.0,-0.0338,3e-05,5.07324]
[1777039834574,41.78,77942.9,0.0,-0.03382,3e-05,5.07493]
[1777039839610,41.78,77930.57,0.0,-0.03415,3e-05,5.1148]
[1777039840299,41.78,77930.57,0.0,-0.03415,3e-05,5.1148]
[1777039840620,41.78,77934.62,0.0,-0.03404,3e-05,5.10169]
[1777039841123,41.78,77934.62,0.0,-0.03404,3e-05,5.10169]
[1777039841623,41.78,77944.1,0.0,-0.03379,3e-05,5.07117]
[1777039843802,41.78,77950.82,0.0,-0.03361,3e-05,5.04966]
[1777039843875,41.78,77952.57,0.0,-0.03356,3e-05,5.04414]
[1777039848303,41.78,77971.45,0.0,-0.03307,3e-05,4.98439]
[1777039853711,41.78,77979.4,0.0,-0.03287,3e-05,4.96042]
[1777039858745,41.78,77977.64,0.0,-0.03293,3e-05,4.96706]
[1777039863784,41.79,77976.31,0.0,-0.03297,3e-05,4.97221]
[1777039869452,41.79,77986.0,0.0,-0.03273,3e-05,4.94262]
[1777039871204,41.79,77986.58,0.0,-0.03271,3e-05,4.94103]
[1777039871311,41.79,77997.58,0.0,-0.03243,3e-05,4.90662]
[1777039874507,41.79,78027.62,0.0,-0.03166,3e-05,4.81218]
[1777039875507,41.79,78052.27,0.0,-0.03105,2e-05,4.7362]
[1777039879954,41.78,78029.19,0.0,-0.0316,3e-05,4.8042]
[1777039884404,41.77,78021.74,0.0,-0.03177,3e-05,4.82473]
[1777039884500,41.77,78015.05,0.0,-0.03193,3e-05,4.84542]
[1777039887747,41.77,78001.63,0.0,-0.03227,3e-05,4.8869]
[1777039887998,41.77,78001.63,0.0,-0.03227,3e-05,4.88668]
[1777039890376,41.77,77998.9,0.0,-0.03234,3e-05,4.89502]
[1777039890463,41.77,77995.11,0.0,-0.03243,3e-05,4.90669]
[1777039895649,41.77,77993.72,0.0,-0.03244,3e-05,4.90682]
[1777039896819,41.77,77993.72,0.0,-0.03244,3e-05,4.90682]
[1777039897060,41.77,77996.53,0.0,-0.03237,3e-05,4.89775]
[1777039902096,41.76,77991.2,0.0,-0.03249,3e-05,4.91329]
[1777039907133,41.76,77993.55,0.0,-0.03242,3e-05,4.90472]
[1777039912165,41.76,78005.04,0.0,-0.03212,3e-05,4.86769]
[1777039917201,41.75,78002.47,0.0,-0.03218,3e-05,4.87476]
[1777039918695,41.75,78002.47,0.0,-0.03218,3e-05,4.87476]
[1777039919215,41.75,77994.22,0.0,-0.03239,3e-05,4.90024]
[1777039920286,41.75,77994.22,0.0,-0.03239,3e-05,4.90024]
[1777039920312,41.75,77994.55,0.0,-0.03238,3e-05,4.89898]
[1777039921891,41.75,77993.68,0.0,-0.0324,3e-05,4.9015]
[1777039922237,41.75,77993.71,0.0,-0.0324,3e-05,4.9012]
[1777039924319,41.75,77989.82,0.0,-0.03249,3e-05,4.91322]
[1777039924608,41.75,77989.82,0.0,-0.03249,3e-05,4.91322]
[1777039928529,41.75,77984.61,0.0,-0.03262,3e-05,4.92862]
[1777039928620,41.75,77987.3,0.0,-0.03255,3e-05,4.91988]
[1777039929650,41.75,77987.3,0.0,-0.03255,3e-05,4.91988]
[1777039930298,41.75,77990.45,0.0,-0.03246,3e-05,4.90948]
[1777039932319,41.75,77973.63,0.0,-0.0329,3e-05,4.96219]
[1777039935335,41.74,77952.48,0.0,-0.03345,3e-05,5.0292]
[1777039936030,41.74,77952.48,0.0,-0.03345,3e-05,5.0292]
[1777039936343,41.74,77943.57,0.0,-0.03368,3e-05,5.05796]
[1777039941378,41.75,77948.85,0.0,-0.03355,3e-05,5.04151]
[1777039946413,41.75,77942.0,0.0,-0.03373,3e-05,5.06401]
[1777039951449,41.75,77951.48,0.0,-0.03347,3e-05,5.0313]
[1777039956486,41.75,77961.56,0.0,-0.03321,3e-05,4.99981]
[1777039961520,41.75,77957.06,0.0,-0.03333,3e-05,5.01495]
[1777039966585,41.75,77957.59,0.0,-0.03333,3e-05,5.01401]
[1777039971589,41.76,77962.49,0.0,-0.0332,3e-05,4.99923]
[1777039976623,41.76,77966.07,0.0,-0.03312,3e-05,4.98868]
[1777039981659,41.76,77968.08,0.0,-0.03307,3e-05,4.98343]
[1777039986694,41.76,77970.81,0.0,-0.03301,3e-05,4.97589]
[1777039991729,41.77,77967.07,0.0,-0.03312,3e-05,4.98876]
[1777039996772,41.77,77951.17,0.0,-0.03354,3e-05,5.04025]
[1777039998778,41.77,77965.33,0.0,-0.03317,3e-05,4.99526]
[1777040004820,41.77,77954.27,0.0,-0.03347,3e-05,5.03134]
[1777040009859,41.77,77954.38,0.0,-0.03347,3e-05,5.03148]
[1777040013890,41.77,77921.58,0.0,-0.03433,3e-05,5.13479]
[1777040018925,41.77,77906.79,0.0,-0.03473,3e-05,5.18245]
[1777040023965,41.77,77894.26,0.0,-0.03506,3e-05,5.22276]
[1777040029001,41.77,77889.03,0.0,-0.0352,3e-05,5.23897]
[1777040034035,41.76,77877.96,0.0,-0.03549,3e-05,5.27428]
[1777040039071,41.76,77874.66,0.0,-0.03557,3e-05,5.28391]
[1777040044108,41.76,77872.92,0.0,-0.03561,3e-05,5.28832]
[1777040049142,41.75,77877.94,0.0,-0.03546,3e-05,5.27043]
[1777040054178,41.75,77884.07,0.0,-0.03528,3e-05,5.24902]
[1777040056793,41.75,77899.23,0.0,-0.03486,3e-05,5.19858]
[1777040061228,41.75,77882.47,0.0,-0.03532,3e-05,5.25315]
[1777040064429,41.75,77897.48,0.0,-0.0349,3e-05,5.20311]
[1777040069978,41.75,77903.16,0.0,-0.03474,3e-05,5.18398]
[1777040075342,41.74,77904.46,0.0,-0.03468,3e-05,5.17653]
[1777040080377,41.74,77904.51,0.0,-0.03468,3e-05,5.17607]
[1777040081840,41.74,77886.48,0.0,-0.03517,3e-05,5.2352]
[1777040083406,41.74,77862.46,0.0,-0.03584,3e-05,5.31428]
[1777040088514,41.74,77866.4,0.0,-0.03572,3e-05,5.30011]
[1777040092466,41.74,77850.42,0.0,-0.03615,3e-05,5.35189]
[1777040095489,41.73,77871.39,0.0,-0.03556,3e-05,5.28107]
[1777040100525,41.73,77874.23,0.0,-0.03547,3e-05,5.27042]
[1777040105557,41.73,77863.75,0.0,-0.03575,3e-05,5.30395]
[1777040110614,41.72,77863.58,0.0,-0.03574,3e-05,5.30288]
[1777040112618,41.72,77880.93,0.0,-0.03526,3e-05,5.24494]
[1777040116644,41.72,77897.48,0.0,-0.0348,3e-05,5.18985]
[1777040118659,41.72,77912.56,0.0,-0.03439,3e-05,5.14048]
[1777040123693,41.72,77908.61,0.0,-0.03449,3e-05,5.15323]
[1777040128728,41.72,77912.77,0.0,-0.03438,3e-05,5.13961]
[1777040133763,41.72,77921.2,0.0,-0.03414,3e-05,5.10972]
[1777040138802,41.72,77924.69,0.0,-0.03404,3e-05,5.09866]
[1777040143833,41.72,77939.32,0.0,-0.03366,3e-05,5.05209]
[1777040148867,41.73,77942.95,0.0,-0.03357,3e-05,5.04111]
[1777040153907,41.73,77953.52,0.0,-0.0333,3e-05,5.00809]
[1777040158939,41.73,77958.32,0.0,-0.03318,3e-05,4.99367]
[1777040160953,41.73,77975.97,0.0,-0.03272,3e-05,4.93815]
[1777040163973,41.73,77997.7,0.0,-0.03217,3e-05,4.87083]
[1777040167589,41.74,78018.18,0.0,-0.03166,3e-05,4.80817]
[1777040173044,41.74,78011.96,0.0,-0.03184,3e-05,4.82978]
[1777040178082,41.75,78019.76,0.0,-0.03166,3e-05,4.80779]
[1777040183116,41.75,78014.11,0.0,-0.03182,3e-05,4.82769]
[1777040188157,41.76,78008.59,0.0,-0.03198,3e-05,4.84708]
[1777040191177,41.76,77985.15,0.0,-0.03257,3e-05,4.91902]
[1777040193193,41.76,77966.17,0.0,-0.03307,3e-05,4.97964]
[1777040197522,41.77,77939.58,0.0,-0.03377,3e-05,5.06539]
[1777040203927,41.77,77946.41,0.0,-0.03359,3e-05,5.04375]
[1777040213331,41.77,77949.14,0.0,-0.03353,3e-05,5.03611]
[1777040218367,41.77,77939.17,0.0,-0.0338,3e-05,5.06855]
[1777040221561,41.77,77921.86,0.0,-0.03426,3e-05,5.12455]
[1777040228042,41.77,77933.34,0.0,-0.03395,3e-05,5.08702]
[1777040233555,41.77,77929.15,0.0,-0.03406,3e-05,5.10063]
[1777040239526,41.77,77914.47,0.0,-0.03446,3e-05,5.14806]
[1777040243719,41.77,77926.49,0.0,-0.03413,3e-05,5.10879]
[1777040243806,41.77,77926.53,0.0,-0.03413,3e-05,5.10866]
[1777040244716,41.77,77926.53,0.0,-0.03413,3e-05,5.10866]
[1777040244763,41.77,77926.52,0.0,-0.03413,3e-05,5.1087]
[1777040249860,41.77,77931.38,0.0,-0.034,3e-05,5.09305]
[1777040255638,41.77,77926.33,0.0,-0.03412,3e-05,5.10682]
[1777040260674,41.77,77928.08,0.0,-0.03407,3e-05,5.10124]
[1777040262683,41.77,77908.38,0.0,-0.03461,3e-05,5.16523]
[1777040267723,41.77,77905.61,0.0,-0.03468,3e-05,5.17388]
[1777040272962,41.77,77904.32,0.0,-0.03471,3e-05,5.17776]
[1777040278795,41.77,77891.79,0.0,-0.03504,3e-05,5.21778]
[1777040283838,41.76,77890.37,0.0,-0.03508,3e-05,5.22153]
[1777040288868,41.76,77881.3,0.0,-0.03532,3e-05,5.25031]
[1777040293899,41.76,77891.05,0.0,-0.03504,3e-05,5.21709]
[1777040298937,41.75,77886.54,0.0,-0.03516,3e-05,5.23099]
[1777040303970,41.75,77869.94,0.0,-0.03561,3e-05,5.28482]
[1777040309005,41.75,77871.36,0.0,-0.03556,3e-05,5.27873]
[1777040314039,41.75,77861.98,0.0,-0.03579,3e-05,5.30558]
[1777040319076,41.74,77863.15,0.0,-0.03574,3e-05,5.30009]
[1777040324113,41.74,77869.3,0.0,-0.03556,3e-05,5.27818]
[1777040329146,41.73,77877.1,0.0,-0.03533,3e-05,5.25114]
[1777040334184,41.73,77878.69,0.0,-0.03528,3e-05,5.24494]
[1777040335499,41.73,77900.51,0.0,-0.03468,3e-05,5.17284]
[1777040341237,41.73,77903.93,0.0,-0.03458,3e-05,5.16117]
[1777040346088,41.73,77920.61,0.0,-0.03413,3e-05,5.10669]
[1777040351306,41.73,77911.04,0.0,-0.03439,3e-05,5.13779]
[1777040353317,41.73,77926.08,0.0,-0.03398,3e-05,5.08904]
[1777040358973,41.73,77929.92,0.0,-0.03388,3e-05,5.07707]
[1777040364392,41.73,77932.32,0.0,-0.03382,3e-05,5.06972]
[1777040369429,41.73,77934.56,0.0,-0.03377,3e-05,5.06295]
[1777040374017,41.73,77936.75,0.0,-0.03369,3e-05,5.05345]
[1777040374052,41.73,77939.91,0.0,-0.03361,3e-05,5.04353]
[1777040374827,41.73,77939.91,0.0,-0.03361,3e-05,5.04353]
[1777040374923,41.73,77947.24,0.0,-0.03342,3e-05,5.02002]
[1777040380506,41.74,77956.18,0.0,-0.03319,3e-05,4.99247]
[1777040385542,41.74,77959.07,0.0,-0.03312,3e-05,4.98423]
[1777040389183,41.74,77985.06,0.0,-0.03245,3e-05,4.90281]
[1777040394609,41.75,77975.17,0.0,-0.03272,3e-05,4.93541]
[1777040399640,41.75,77961.29,0.0,-0.03309,3e-05,4.98068]
[1777040404679,41.75,77966.68,0.0,-0.03296,3e-05,4.96441]
[1777040407699,41.75,77981.17,0.0,-0.03259,3e-05,4.91926]
[1777040412736,41.76,77986.15,0.0,-0.03247,3e-05,4.90478]
[1777040417770,41.76,77985.3,0.0,-0.0325,3e-05,4.90895]
[1777040421801,41.76,78003.99,0.0,-0.03203,3e-05,4.85155]
[1777040426849,41.77,78003.25,0.0,-0.03207,3e-05,4.85574]
[1777040431870,41.77,78000.09,0.0,-0.03215,3e-05,4.86468]
[1777040435898,41.77,77985.5,0.0,-0.03253,3e-05,4.91184]
[1777040440995,41.78,77980.32,0.0,-0.03268,3e-05,4.9295]
[1777040443961,41.78,77965.8,0.0,-0.03306,3e-05,4.97633]
[1777040448999,41.78,77969.25,0.0,-0.03298,3e-05,4.96624]
[1777040454037,41.78,77954.24,0.0,-0.03338,3e-05,5.01484]
[1777040459067,41.79,77953.08,0.0,-0.03341,3e-05,5.01902]
[1777040464103,41.79,77956.11,0.0,-0.03334,3e-05,5.00996]
[1777040470146,41.79,77952.66,0.0,-0.03343,3e-05,5.02157]
[1777040475183,41.79,77948.52,0.0,-0.03354,3e-05,5.03524]
[1777040480216,41.79,77960.65,0.0,-0.03323,3e-05,4.99711]
[1777040484248,41.79,77945.05,0.0,-0.03364,3e-05,5.04741]
[1777040486262,41.79,77924.79,0.0,-0.03419,3e-05,5.11275]
[1777040487281,41.79,77910.15,0.0,-0.03458,3e-05,5.16027]
[1777040488277,41.79,77893.91,0.0,-0.03502,3e-05,5.21306]
[1777040493311,41.79,77891.01,0.0,-0.03507,3e-05,5.21862]
[1777040498347,41.79,77895.87,0.0,-0.03493,3e-05,5.20164]
[1777040499971,41.79,77881.81,0.0,-0.03532,3e-05,5.24772]
[1777040503391,41.78,77905.4,0.0,-0.03466,3e-05,5.1695]
[1777040508864,41.78,77908.63,0.0,-0.03457,3e-05,5.15851]
[1777040510046,41.78,77882.87,0.0,-0.03528,3e-05,5.24282]
[1777040515899,41.78,77874.35,0.0,-0.0355,3e-05,5.26982]
[1777040515955,41.78,77890.72,0.0,-0.03505,3e-05,5.21554]
[1777040522117,41.78,77903.85,0.0,-0.03468,3e-05,5.17159]
[1777040527561,41.77,77906.68,0.0,-0.0346,3e-05,5.16164]
[1777040532594,41.77,77906.49,0.0,-0.0346,3e-05,5.16184]
[1777040536625,41.77,77924.91,0.0,-0.0341,3e-05,5.10166]
[1777040541663,41.77,77928.13,0.0,-0.03401,3e-05,5.09128]
[1777040546696,41.77,77931.84,0.0,-0.03392,3e-05,5.07941]
[1777040551729,41.77,77920.99,0.0,-0.03419,3e-05,5.11174]
[1777040553744,41.77,77905.56,0.0,-0.03461,3e-05,5.16188]
[1777040558781,41.77,77903.7,0.0,-0.03465,3e-05,5.16734]
[1777040563814,41.77,77905.42,0.0,-0.0346,3e-05,5.16107]
[1777040568849,41.77,77908.73,0.0,-0.03451,3e-05,5.14963]
[1777040573884,41.77,77913.53,0.0,-0.03437,3e-05,5.1334]
[1777040578919,41.77,77906.01,0.0,-0.03457,3e-05,5.15738]
[1777040582947,41.76,77888.54,0.0,-0.03504,3e-05,5.21401]
[1777040588154,41.76,77888.69,0.0,-0.03503,3e-05,5.21256]
[1777040591073,41.76,77886.01,0.0,-0.0351,3e-05,5.22073]
[1777040591106,41.76,77893.95,0.0,-0.03488,3e-05,5.19442]
[1777040591805,41.76,77893.95,0.0,-0.03488,3e-05,5.19442]
[1777040592014,41.76,77893.95,0.0,-0.03488,3e-05,5.1942]
[1777040597048,41.76,77894.68,0.0,-0.03485,3e-05,5.19093]
[1777040602081,41.75,77906.99,0.0,-0.03451,3e-05,5.15009]
[1777040607116,41.75,77897.26,0.0,-0.03477,3e-05,5.18127]
[1777040612150,41.75,77904.49,0.0,-0.03455,3e-05,5.15425]
[1777040617186,41.75,77906.2,0.0,-0.0345,3e-05,5.14819]
[1777040620208,41.75,77920.51,0.0,-0.03411,3e-05,5.10147]
[1777040625243,41.75,77928.62,0.0,-0.03389,3e-05,5.07528]
[1777040630278,41.75,77919.85,0.0,-0.03413,3e-05,5.10364]
[1777040635317,41.75,77913.31,0.0,-0.0343,3e-05,5.1246]
[1777040640348,41.75,77910.33,0.0,-0.03438,3e-05,5.13417]
[1777040645384,41.75,77907.57,0.0,-0.03445,3e-05,5.14267]
[1777040650423,41.75,77894.8,0.0,-0.0348,3e-05,5.18385]
[1777040653440,41.75,77876.78,0.0,-0.03529,3e-05,5.24242]
[1777040658477,41.74,77876.4,0.0,-0.03529,3e-05,5.2424]
[1777040663511,41.74,77882.63,0.0,-0.03511,3e-05,5.22067]
[1777040668548,41.74,77895.18,0.0,-0.03475,3e-05,5.1784]
[1777040673581,41.73,77889.76,0.0,-0.03488,3e-05,5.19271]
[1777040678616,41.73,77881.03,0.0,-0.03511,3e-05,5.22038]
[1777040683656,41.73,77881.65,0.0,-0.03508,3e-05,5.21727]
[1777040689061,41.73,77877.86,0.0,-0.03518,3e-05,5.22867]
[1777040695053,41.72,77888.1,0.0,-0.03489,3e-05,5.19399]
[1777040700185,41.72,77874.93,0.0,-0.03525,3e-05,5.23661]
[1777040703933,41.72,77848.54,0.0,-0.03597,3e-05,5.32302]
[1777040705831,41.72,77829.45,0.0,-0.03651,3e-05,5.3864]
[1777040711466,41.71,77834.77,0.0,-0.03633,3e-05,5.36571]
[1777040716906,41.71,77829.3,0.0,-0.03647,3e-05,5.38196]
[1777040719927,41.7,77813.03,0.0,-0.03692,3e-05,5.43556]
[1777040724964,41.7,77816.52,0.0,-0.0368,3e-05,5.42113]
[1777040728990,41.69,77798.45,0.0,-0.0373,3e-05,5.48024]
[1777040731607,41.69,77810.79,0.0,-0.03691,3e-05,5.43358]
[1777040737049,41.68,77791.91,0.0,-0.03744,3e-05,5.49506]
[1777040740142,41.67,77777.24,0.0,-0.03785,3e-05,5.54328]
[1777040746111,41.66,77780.14,0.0,-0.03773,3e-05,5.52901]
[1777040751146,41.65,77776.43,0.0,-0.03781,3e-05,5.53826]
[1777040756182,41.65,77781.74,0.0,-0.03762,3e-05,5.51643]
[1777040761216,41.64,77789.34,0.0,-0.03737,3e-05,5.48703]
[1777040766251,41.63,77801.72,0.0,-0.03699,3e-05,5.44182]
[1777040771288,41.62,77787.89,0.0,-0.03736,3e-05,5.48587]
[1777040774384,41.62,77784.94,0.0,-0.03744,3e-05,5.49462]
[1777040774407,41.62,77784.94,0.0,-0.03744,3e-05,5.49462]
[1777040774500,41.62,77773.01,0.0,-0.03778,3e-05,5.5349]
[1777040777331,41.61,77757.49,0.0,-0.03822,3e-05,5.58627]
[1777040781363,41.6,77739.1,0.0,-0.03873,3e-05,5.64583]
[1777040784586,41.6,77742.8,0.0,-0.03861,3e-05,5.63199]
[1777040784633,41.6,77733.3,0.0,-0.03889,3e-05,5.66426]
[1777040787634,41.59,77724.01,0.0,-0.03916,3e-05,5.69495]
[1777040788413,41.59,77716.98,0.0,-0.03935,3e-05,5.71762]
[1777040789419,41.59,77735.02,0.0,-0.0388,3e-05,5.6533]
[1777040789853,41.59,77735.02,0.0,-0.0388,3e-05,5.6533]
[1777040790430,41.58,77735.34,0.0,-0.03878,3e-05,5.65126]
[1777040792096,41.58,77725.69,0.0,-0.03905,3e-05,5.6812]
[1777040792638,41.58,77725.69,0.0,-0.03905,3e-05,5.6812]
[1777040792447,41.58,77723.38,0.0,-0.03911,3e-05,5.68833]
[1777040793332,41.58,77723.38,0.0,-0.03911,3e-05,5.68833]
[1777040795491,41.57,77729.95,0.0,-0.03889,3e-05,5.66338]
[1777040795594,41.57,77728.34,0.0,-0.03893,3e-05,5.66808]
[1777040796039,41.57,77728.34,0.0,-0.03893,3e-05,5.66808]
[1777040796632,41.57,77728.34,0.0,-0.03893,3e-05,5.66808]
[1777040796480,41.57,77728.34,0.0,-0.03893,3e-05,5.66715]
[1777040797487,41.57,77729.05,0.0,-0.0389,3e-05,5.66373]
[1777040801638,41.56,77721.91,0.0,-0.03909,3e-05,5.68589]
[1777040802259,41.56,77722.61,0.0,-0.03906,3e-05,5.68246]
[1777040802533,41.56,77722.3,0.0,-0.03906,3e-05,5.68259]
[1777040804536,41.55,77736.22,0.0,-0.03862,3e-05,5.63198]
[1777040809571,41.54,77749.39,0.0,-0.0382,3e-05,5.58195]
[1777040814608,41.53,77755.74,0.0,-0.03798,3e-05,5.55615]
[1777040819643,41.52,77760.88,0.0,-0.03779,3e-05,5.53469]
[1777040824677,41.51,77763.29,0.0,-0.03769,3e-05,5.52292]
[1777040828707,41.51,77736.4,0.0,-0.03847,3e-05,5.61314]
[1777040833744,41.5,77737.66,0.0,-0.03839,3e-05,5.60463]
[1777040838782,41.49,77744.26,0.0,-0.03816,3e-05,5.57763]
[1777040843814,41.48,77747.11,0.0,-0.03805,3e-05,5.56386]
[1777040848850,41.47,77735.67,0.0,-0.03835,3e-05,5.59894]
[1777040851882,41.46,77735.32,0.0,-0.03834,3e-05,5.59852]
[1777040851886,41.46,77734.6,0.0,-0.03834,3e-05,5.59732]
[1777040853723,41.46,77734.6,0.0,-0.03834,3e-05,5.59732]
[1777040853976,41.46,77734.6,0.0,-0.03833,3e-05,5.5965]
[1777040854060,41.46,77729.17,0.0,-0.0385,3e-05,5.61544]
[1777040855642,41.46,77729.17,0.0,-0.0385,3e-05,5.61544]
[1777040855724,41.46,77735.17,0.0,-0.0383,3e-05,5.59286]
[1777040857788,41.45,77731.79,0.0,-0.0384,3e-05,5.60384]
[1777040857921,41.45,77731.15,0.0,-0.03841,3e-05,5.60526]
[1777040862820,41.44,77736.05,0.0,-0.03823,3e-05,5.58427]
[1777040867989,41.43,77726.93,0.0,-0.03847,3e-05,5.61212]
[1777040873026,41.42,77726.97,0.0,-0.03843,3e-05,5.608]
[1777040878060,41.41,77720.82,0.0,-0.03859,3e-05,5.62562]
[1777040879084,41.41,77720.82,0.0,-0.03859,3e-05,5.62562]
[1777040879162,41.41,77720.37,0.0,-0.03859,3e-05,5.6256]
[1777040882954,41.4,77709.7,0.0,-0.03889,3e-05,5.66062]
[1777040884795,41.4,77688.08,0.0,-0.03954,3e-05,5.73581]
[1777040890156,41.4,77681.81,0.0,-0.03971,3e-05,5.75592]
[1777040894173,41.39,77698.78,0.0,-0.03917,3e-05,5.69351]
[1777040899216,41.38,77713.09,0.0,-0.03872,3e-05,5.64074]
[1777040902812,41.38,77697.97,0.0,-0.03915,3e-05,5.69111]
[1777040908504,41.37,77705.98,0.0,-0.03888,3e-05,5.6599]
[1777040908528,41.37,77710.51,0.0,-0.03874,3e-05,5.64314]
[1777040911300,41.36,77722.29,0.0,-0.03834,3e-05,5.5958]
[1777040916332,41.35,77726.86,0.0,-0.03817,3e-05,5.57621]
[1777040921368,41.34,77733.65,0.0,-0.03794,3e-05,5.54906]
[1777040926403,41.34,77727.28,0.0,-0.0381,3e-05,5.56766]
[1777040931439,41.33,77735.34,0.0,-0.03783,3e-05,5.53611]
[1777040936475,41.32,77733.58,0.0,-0.03786,3e-05,5.53955]
[1777040941509,41.31,77729.49,0.0,-0.03795,3e-05,5.5496]
[1777040946545,41.3,77730.06,0.0,-0.03791,3e-05,5.54487]
[1777040948435,41.3,77726.82,0.0,-0.038,3e-05,5.55544]
[1777040950351,41.3,77719.27,0.0,-0.03821,3e-05,5.57955]
[1777040950575,41.29,77714.53,0.0,-0.03834,3e-05,5.59533]
[1777040951764,41.29,77698.83,0.0,-0.03881,3e-05,5.64962]
[1777040957623,41.28,77705.78,0.0,-0.03855,3e-05,5.62013]
[1777040962660,41.28,77708.55,0.0,-0.03845,3e-05,5.60845]
[1777040966687,41.27,77694.1,0.0,-0.03888,3e-05,5.65792]
[1777040971722,41.26,77698.1,0.0,-0.03871,3e-05,5.63766]
[1777040975437,41.26,77693.24,0.0,-0.03884,3e-05,5.65218]
[1777040975752,41.26,77694.23,0.0,-0.0388,3e-05,5.64783]
[1777040976669,41.26,77694.23,0.0,-0.0388,3e-05,5.64783]
[1777040976767,41.26,77693.15,0.0,-0.03883,3e-05,5.65131]
[1777040981795,41.25,77690.67,0.0,-0.03889,3e-05,5.65839]
[1777040986827,41.25,77689.8,0.0,-0.0389,3e-05,5.65977]
[1777040991862,41.25,77688.02,0.0,-0.03897,3e-05,5.66761]
[1777040996896,41.25,77698.97,0.0,-0.03863,3e-05,5.62751]
[1777041000578,41.25,77698.44,0.0,-0.03864,3e-05,5.6285]
[1777041000660,41.25,77698.44,0.0,-0.03864,3e-05,5.6285]
[1777041000676,41.25,77703.71,0.0,-0.03848,3e-05,5.60999]
[1777041003553,41.25,77708.31,0.0,-0.03834,3e-05,5.59361]
[1777041003652,41.24,77717.88,0.0,-0.03805,3e-05,5.55975]
[1777041009011,41.24,77721.15,0.0,-0.03794,3e-05,5.54759]
[1777041014216,41.24,77726.82,0.0,-0.03777,3e-05,5.5273]
[1777041019081,41.24,77703.43,0.0,-0.03846,3e-05,5.60801]
[1777041024125,41.24,77694.35,0.0,-0.03872,3e-05,5.63845]
[1777041025623,41.24,77694.35,0.0,-0.03872,3e-05,5.63845]
[1777041025644,41.23,77687.72,0.0,-0.03892,3e-05,5.66151]
[1777041031168,41.23,77694.27,0.0,-0.03869,3e-05,5.63345]
[1777041036200,41.23,77707.04,0.0,-0.03829,3e-05,5.58712]
[1777041041868,41.22,77694.41,0.0,-0.03866,3e-05,5.63055]
[1777041043809,41.22,77726.94,0.0,-0.03768,3e-05,5.51562]
[1777041049291,41.22,77717.32,0.0,-0.03795,3e-05,5.54742]
[1777041054326,41.21,77719.73,0.0,-0.03787,3e-05,5.53826]
[1777041059361,41.21,77726.85,0.0,-0.03764,3e-05,5.51178]
[1777041064402,41.2,77723.6,0.0,-0.03772,3e-05,5.52035]
[1777041069432,41.2,77724.55,0.0,-0.03768,3e-05,5.51583]
[1777041070884,41.2,77724.55,0.0,-0.03768,3e-05,5.51583]
[1777041070928,41.2,77727.82,0.0,-0.03758,3e-05,5.50385]
[1777041072459,41.2,77747.95,0.0,-0.03698,3e-05,5.43314]
[1777041077845,41.19,77747.94,0.0,-0.03696,3e-05,5.43119]
[1777041077860,41.19,77737.71,0.0,-0.03726,3e-05,5.46592]
[1777041078617,41.19,77737.71,0.0,-0.03726,3e-05,5.46592]
[1777041078717,41.19,77731.52,0.0,-0.03743,3e-05,5.48678]
[1777041084553,41.18,77747.03,0.0,-0.03695,3e-05,5.42999]
[1777041089579,41.18,77756.13,0.0,-0.03667,3e-05,5.39658]
[1777041094609,41.17,77753.56,0.0,-0.03671,3e-05,5.40035]
[1777041099643,41.17,77752.07,0.0,-0.03673,3e-05,5.40316]
[1777041103914,41.16,77766.59,0.0,-0.0363,3e-05,5.35185]
[1777041107699,41.16,77783.24,0.0,-0.03581,3e-05,5.2939]
[1777041108111,41.16,77783.24,0.0,-0.03581,3e-05,5.2939]
[1777041108777,41.16,77783.24,0.0,-0.03581,3e-05,5.2939]
[1777041109864,41.16,77788.49,0.0,-0.03566,3e-05,5.27591]
[1777041109965,41.16,77790.71,0.0,-0.03559,3e-05,5.26816]
[1777041110691,41.16,77790.71,0.0,-0.03559,3e-05,5.26816]
[1777041110825,41.16,77790.71,0.0,-0.03559,3e-05,5.26816]
[1777041113030,41.15,77793.18,0.0,-0.03552,3e-05,5.25935]
[1777041113066,41.15,77793.62,0.0,-0.0355,3e-05,5.25764]
[1777041114996,41.15,77793.62,0.0,-0.0355,3e-05,5.25742]
[1777041115044,41.15,77779.72,0.0,-0.03589,3e-05,5.30407]
[1777041120058,41.15,77782.45,0.0,-0.0358,3e-05,5.29335]
[1777041122342,41.15,77780.76,0.0,-0.03585,3e-05,5.2985]
[1777041128873,41.14,77781.72,0.0,-0.0358,3e-05,5.29308]
[1777041133908,41.14,77779.01,0.0,-0.03587,3e-05,5.30098]
[1777041138942,41.14,77783.14,0.0,-0.03574,3e-05,5.28569]
[1777041140457,41.14,77783.8,0.0,-0.03572,3e-05,5.28322]
[1777041140958,41.14,77785.44,0.0,-0.03567,3e-05,5.27744]
[1777041145992,41.13,77796.88,0.0,-0.03534,3e-05,5.23804]
[1777041150019,41.13,77814.64,0.0,-0.03484,3e-05,5.17799]
[1777041155055,41.13,77818.35,0.0,-0.03471,3e-05,5.16266]
[1777041159086,41.13,77801.98,0.0,-0.03517,3e-05,5.21708]
[1777041164123,41.13,77794.38,0.0,-0.03538,3e-05,5.24179]
[1777041169161,41.13,77801.74,0.0,-0.03516,3e-05,5.21626]
[1777041174746,41.12,77810.83,0.0,-0.0349,3e-05,5.1852]
[1777041180235,41.12,77808.41,0.0,-0.03497,3e-05,5.19278]
[1777041185271,41.12,77816.48,0.0,-0.03474,3e-05,5.16536]
[1777041190305,41.12,77825.06,0.0,-0.0345,3e-05,5.1367]
[1777041194889,41.12,77810.05,0.0,-0.03491,3e-05,5.18654]
[1777041200376,41.12,77798.76,0.0,-0.03523,3e-05,5.22365]
[1777041204959,41.12,77784.59,0.0,-0.03562,3e-05,5.27043]
[1777041207033,41.12,77784.59,0.0,-0.03562,3e-05,5.27043]
[1777041207135,41.12,77777.68,0.0,-0.03581,3e-05,5.29334]
[1777041209016,41.12,77777.68,0.0,-0.03581,3e-05,5.29308]
[1777041209023,41.12,77777.96,0.0,-0.0358,3e-05,5.29186]
[1777041209883,41.12,77777.96,0.0,-0.0358,3e-05,5.29186]
[1777041209983,41.12,77777.74,0.0,-0.0358,3e-05,5.29233]
[1777041210536,41.12,77777.74,0.0,-0.0358,3e-05,5.29233]
[1777041210715,41.12,77777.74,0.0,-0.0358,3e-05,5.29233]
[1777041216513,41.11,77787.95,0.0,-0.03548,3e-05,5.25363]
[1777041217041,41.11,77787.95,0.0,-0.03548,3e-05,5.25363]
[1777041222861,41.11,77785.68,0.0,-0.03554,3e-05,5.25995]
[1777041229579,41.1,77780.01,0.0,-0.03568,3e-05,5.27694]
[1777041231593,41.1,77795.76,0.0,-0.03523,3e-05,5.22347]
[1777041236629,41.1,77792.5,0.0,-0.03532,3e-05,5.23357]
[1777041240852,41.1,77798.91,0.0,-0.03513,3e-05,5.2116]
[1777041240943,41.1,77795.37,0.0,-0.03523,3e-05,5.22331]
[1777041242706,41.1,77816.77,0.0,-0.03463,3e-05,5.15176]
[1777041243701,41.1,77832.25,0.0,-0.0342,3e-05,5.10035]
[1777041248737,41.1,77834.53,0.0,-0.03414,3e-05,5.09295]
[1777041253778,41.1,77827.87,0.0,-0.03433,3e-05,5.11509]
[1777041258806,41.1,77817.83,0.0,-0.0346,3e-05,5.14822]
[1777041263845,41.1,77827.96,0.0,-0.03432,3e-05,5.11459]
[1777041264852,41.1,77845.2,0.0,-0.03385,3e-05,5.0579]
[1777041269888,41.1,77849.91,0.0,-0.03373,3e-05,5.04314]
[1777041274486,41.1,77837.22,0.0,-0.03406,3e-05,5.08245]
[1777041274924,41.1,77835.52,0.0,-0.03411,3e-05,5.08821]
[1777041276825,41.1,77831.66,0.0,-0.03421,3e-05,5.10093]
[1777041276935,41.1,77827.71,0.0,-0.03432,3e-05,5.11402]
[1777041278965,41.1,77843.41,0.0,-0.03389,3e-05,5.06247]
[1777041280233,41.1,77843.41,0.0,-0.03389,3e-05,5.06247]
[1777041280980,41.1,77842.66,0.0,-0.03392,3e-05,5.06517]
[1777041283561,41.1,77841.82,0.0,-0.03394,3e-05,5.06817]
[1777041284000,41.1,77845.76,0.0,-0.03383,3e-05,5.05537]
[1777041285428,41.1,77854.81,0.0,-0.03359,3e-05,5.02593]
[1777041286013,41.1,77851.97,0.0,-0.03367,3e-05,5.03539]
[1777041291049,41.11,77850.57,0.0,-0.03371,3e-05,5.04082]
[1777041296087,41.11,77847.82,0.0,-0.0338,3e-05,5.05074]
[1777041301121,41.11,77839.86,0.0,-0.03402,3e-05,5.07771]
[1777041306161,41.11,77840.97,0.0,-0.034,3e-05,5.07491]
[1777041310183,41.11,77855.4,0.0,-0.03361,3e-05,5.02848]
[1777041315227,41.12,77842.89,0.0,-0.03396,3e-05,5.0705]
[1777041320271,41.12,77849.94,0.0,-0.03378,3e-05,5.04838]
[1777041325303,41.12,77858.28,0.0,-0.03356,3e-05,5.02232]
[1777041330337,41.12,77855.3,0.0,-0.03365,3e-05,5.03311]
[1777041334365,41.13,77832.93,0.0,-0.03425,3e-05,5.10431]
[1777041339403,41.13,77833.93,0.0,-0.03422,3e-05,5.10142]
[1777041344435,41.13,77845.61,0.0,-0.03391,3e-05,5.06373]
[1777041347456,41.13,77863.27,0.0,-0.03344,3e-05,5.00676]
[1777041349417,41.13,77862.86,0.0,-0.03345,3e-05,5.00836]
[1777041356520,41.14,77872.57,0.0,-0.03321,3e-05,4.97923]
[1777041359277,41.14,77861.68,0.0,-0.0335,3e-05,5.01482]
[1777041368604,41.14,77873.53,0.0,-0.03321,3e-05,4.97898]
[1777041373639,41.15,77868.46,0.0,-0.03335,3e-05,4.99658]
[1777041378676,41.15,77866.33,0.0,-0.03342,3e-05,5.00475]
[1777041383709,41.15,77867.05,0.0,-0.03341,3e-05,5.00363]
[1777041388744,41.16,77852.78,0.0,-0.0338,3e-05,5.05115]
[1777041391775,41.16,77866.37,0.0,-0.03342,3e-05,5.00473]
[1777041396804,41.16,77863.12,0.0,-0.03352,3e-05,5.01662]
[1777041398882,41.16,77860.06,0.0,-0.03361,3e-05,5.0268]
[1777041398977,41.16,77867.96,0.0,-0.03339,3e-05,5.00135]
[1777041399451,41.16,77867.96,0.0,-0.03339,3e-05,5.00135]
[1777041399825,41.16,77867.58,0.0,-0.03341,3e-05,5.00283]
[1777041404863,41.17,77866.56,0.0,-0.03345,3e-05,5.00749]
[1777041409896,41.17,77867.88,0.0,-0.03342,3e-05,5.00449]
[1777041414933,41.17,77867.24,0.0,-0.03345,3e-05,5.00786]
[1777041419965,41.18,77879.4,0.0,-0.03313,3e-05,4.96984]
[1777041425012,41.18,77895.22,0.0,-0.03273,3e-05,4.92041]
[1777041425620,41.18,77895.22,0.0,-0.03273,3e-05,4.92041]
[1777041426015,41.18,77900.04,0.0,-0.0326,3e-05,4.90535]
[1777041431048,41.19,77894.7,0.0,-0.03276,3e-05,4.92437]
[1777041436082,41.19,77885.38,0.0,-0.03302,3e-05,4.95613]
[1777041441117,41.19,77896.84,0.0,-0.03273,3e-05,4.92091]
[1777041442228,41.2,77916.35,0.0,-0.03222,3e-05,4.85901]
[1777041448166,41.2,77929.97,0.0,-0.03189,3e-05,4.8189]
[1777041453203,41.21,77912.23,0.0,-0.03236,3e-05,4.8752]
[1777041458235,41.22,77901.91,0.0,-0.03265,3e-05,4.9103]
[1777041463275,41.22,77889.45,0.0,-0.03299,3e-05,4.95224]
[1777041464859,41.22,77885.19,0.0,-0.03311,3e-05,4.96633]
[1777041465318,41.22,77879.81,0.0,-0.03325,3e-05,4.9837]
[1777041467310,41.22,77862.11,0.0,-0.03373,3e-05,5.04204]
[1777041471339,41.22,77843.87,0.0,-0.03423,3e-05,5.1024]
[1777041476375,41.23,77846.77,0.0,-0.03416,3e-05,5.09345]
[1777041481409,41.23,77838.33,0.0,-0.0344,3e-05,5.12175]
[1777041486444,41.23,77850.39,0.0,-0.03407,3e-05,5.08268]
[1777041487496,41.23,77850.39,0.0,-0.03407,3e-05,5.08268]
[1777041487680,41.23,77843.35,0.0,-0.03426,3e-05,5.10608]
[1777041490471,41.23,77858.39,0.0,-0.03386,3e-05,5.05704]
[1777041495506,41.23,77863.36,0.0,-0.03373,3e-05,5.0421]
[1777041500543,41.24,77863.98,0.0,-0.03372,3e-05,5.04111]
[1777041506277,41.24,77865.03,0.0,-0.0337,3e-05,5.03853]
[1777041506328,41.24,77879.09,0.0,-0.03333,3e-05,4.99313]
[1777041506997,41.24,77879.09,0.0,-0.03333,3e-05,4.99313]
[1777041507096,41.24,77881.24,0.0,-0.03327,3e-05,4.98644]
[1777041509606,41.24,77895.72,0.0,-0.03289,3e-05,4.94075]
[1777041513637,41.25,77907.42,0.0,-0.03258,3e-05,4.90214]
[1777041518673,41.25,77910.66,0.0,-0.03252,3e-05,4.89401]
[1777041522705,41.26,77926.01,0.0,-0.03213,3e-05,4.8471]
[1777041527270,41.26,77956.48,0.0,-0.03136,3e-05,4.75232]
[1777041532785,41.27,77962.56,0.0,-0.03124,3e-05,4.73803]
[1777041538387,41.28,77962.38,0.0,-0.03127,3e-05,4.74197]
[1777041543863,41.29,77961.98,0.0,-0.03131,3e-05,4.74657]
[1777041547027,41.29,77977.35,0.0,-0.03094,3e-05,4.70083]
[1777041553350,41.3,77984.54,0.0,-0.03079,2e-05,4.68308]
[1777041558974,41.32,77988.66,0.0,-0.03073,2e-05,4.67494]
[1777041564011,41.33,77990.55,0.0,-0.03071,2e-05,4.67368]
[1777041569049,41.34,77991.27,0.0,-0.03072,2e-05,4.6745]
[1777041574082,41.35,77989.47,0.0,-0.03078,2e-05,4.68122]
[1777041579117,41.36,77988.5,0.0,-0.03083,2e-05,4.68801]
[1777041584152,41.37,77977.08,0.0,-0.03116,3e-05,4.72783]
[1777041589186,41.37,77975.62,0.0,-0.03122,3e-05,4.73517]
[1777041594222,41.38,77975.76,0.0,-0.03124,3e-05,4.73813]
[1777041599259,41.39,77972.39,0.0,-0.03135,3e-05,4.75196]
[1777041604292,41.4,77973.77,0.0,-0.03135,3e-05,4.75222]
[1777041609327,41.41,77978.12,0.0,-0.03126,3e-05,4.74134]
[1777041614362,41.42,77965.98,0.0,-0.0316,3e-05,4.78239]
[1777041619400,41.43,77963.26,0.0,-0.03169,3e-05,4.79372]
[1777041619806,41.43,77963.26,0.0,-0.03169,3e-05,4.79372]
[1777041620213,41.43,77963.26,0.0,-0.03169,3e-05,4.79372]
[1777041620408,41.43,77962.09,0.0,-0.03173,3e-05,4.79851]
[1777041620738,41.43,77962.09,0.0,-0.03173,3e-05,4.79851]
[1777041621412,41.43,77961.53,0.0,-0.03175,3e-05,4.80081]
[1777041623440,41.43,77943.94,0.0,-0.0322,3e-05,4.85668]
[1777041625444,41.43,77929.61,0.0,-0.03258,3e-05,4.90295]
[1777041630476,41.44,77919.24,0.0,-0.03287,3e-05,4.93765]
[1777041635510,41.44,77919.29,0.0,-0.03286,3e-05,4.93664]
[1777041639538,41.45,77936.17,0.0,-0.03243,3e-05,4.88427]
[1777041644575,41.45,77941.32,0.0,-0.03232,3e-05,4.87005]
[1777041649608,41.46,77950.38,0.0,-0.0321,3e-05,4.84319]
[1777041654645,41.46,77970.63,0.0,-0.0316,3e-05,4.78203]
[1777041659678,41.47,77962.27,0.0,-0.03183,3e-05,4.81112]
[1777041664717,41.47,77958.12,0.0,-0.03196,3e-05,4.82641]
[1777041669748,41.48,77956.49,0.0,-0.03202,3e-05,4.83379]
[1777041674784,41.49,77953.07,0.0,-0.03212,3e-05,4.8468]
[1777041677011,41.49,77935.48,0.0,-0.03259,3e-05,4.90328]
[1777041682842,41.49,77928.61,0.0,-0.03278,3e-05,4.92693]
[1777041688423,41.5,77927.31,0.0,-0.03283,3e-05,4.93244]
[1777041694439,41.5,77923.22,0.0,-0.03293,3e-05,4.94417]
[1777041699293,41.5,77908.13,0.0,-0.03334,3e-05,4.99395]
[1777041704995,41.51,77904.4,0.0,-0.03345,3e-05,5.00747]
[1777041710031,41.51,77901.87,0.0,-0.03353,3e-05,5.01673]
[1777041715065,41.51,77889.47,0.0,-0.03387,3e-05,5.05769]
[1777041720101,41.51,77897.88,0.0,-0.03365,3e-05,5.03131]
[1777041725149,41.52,77893.03,0.0,-0.03379,3e-05,5.04805]
[1777041726715,41.52,77893.03,0.0,-0.03379,3e-05,5.04805]
[1777041726780,41.52,77893.03,0.0,-0.03379,3e-05,5.04805]
[1777041726713,41.52,77887.6,0.0,-0.03393,3e-05,5.06582]
[1777041727161,41.52,77887.6,0.0,-0.03394,3e-05,5.06597]
[1777041732198,41.52,77901.77,0.0,-0.03356,3e-05,5.02116]
[1777041735315,41.52,77920.62,0.0,-0.03307,3e-05,4.96138]
[1777041738778,41.53,77936.73,0.0,-0.03266,3e-05,4.91145]
[1777041744283,41.53,77937.7,0.0,-0.03265,3e-05,4.91029]
[1777041749317,41.54,77939.67,0.0,-0.03261,3e-05,4.90592]
[1777041754351,41.54,77939.69,0.0,-0.03261,3e-05,4.90504]
[1777041759386,41.55,77944.06,0.0,-0.03251,3e-05,4.89311]
[1777041764422,41.55,77932.25,0.0,-0.03283,3e-05,4.93234]
[1777041769456,41.55,77933.13,0.0,-0.03282,3e-05,4.93103]
[1777041774499,41.56,77935.97,0.0,-0.03276,3e-05,4.92345]
[1777041779534,41.56,77930.78,0.0,-0.03291,3e-05,4.94141]
[1777041784570,41.56,77936.77,0.0,-0.03276,3e-05,4.92355]
[1777041786588,41.57,77951.56,0.0,-0.03238,3e-05,4.87727]
[1777041791620,41.57,77951.36,0.0,-0.0324,3e-05,4.87961]
[1777041796653,41.57,77953.3,0.0,-0.03236,3e-05,4.87523]
[1777041800683,41.58,77968.63,0.0,-0.03198,3e-05,4.82851]
[1777041805720,41.58,77967.23,0.0,-0.03203,3e-05,4.83514]
[1777041810752,41.59,77973.09,0.0,-0.0319,3e-05,4.8189]
[1777041815787,41.6,77971.25,0.0,-0.03195,3e-05,4.82418]
[1777041820826,41.6,77970.17,0.0,-0.032,3e-05,4.83017]
[1777041825872,41.61,77966.04,0.0,-0.03212,3e-05,4.84488]
[1777041830896,41.61,77975.37,0.0,-0.0319,3e-05,4.81829]
[1777041835937,41.62,77981.44,0.0,-0.03176,3e-05,4.8012]
[1777041836963,41.62,77995.56,0.0,-0.03141,3e-05,4.7578]
[1777041841975,41.63,77984.62,0.0,-0.0317,3e-05,4.79451]
[1777041847010,41.63,77992.95,0.0,-0.03151,3e-05,4.77107]
[1777041852045,41.64,77993.33,0.0,-0.03152,3e-05,4.77256]
[1777041857081,41.65,77995.42,0.0,-0.03149,3e-05,4.7688]
[1777041862115,41.65,77994.34,0.0,-0.03154,3e-05,4.77488]
[1777041867152,41.66,78002.46,0.0,-0.03136,3e-05,4.75307]
[1777041872187,41.67,77995.22,0.0,-0.03155,3e-05,4.77566]
[1777041876516,41.67,77975.77,0.0,-0.03206,3e-05,4.83829]
[1777041882257,41.68,77971.79,0.0,-0.03219,3e-05,4.85324]
[1777041887293,41.69,77982.51,0.0,-0.03193,3e-05,4.82177]
[1777041892327,41.69,77986.24,0.0,-0.03185,3e-05,4.81245]
[1777041897363,41.7,77974.1,0.0,-0.03218,3e-05,4.85262]
[1777041902397,41.7,77973.41,0.0,-0.03221,3e-05,4.85672]
[1777041907432,41.71,77986.79,0.0,-0.03189,3e-05,4.81701]
[1777041912467,41.71,77987.01,0.0,-0.0319,3e-05,4.81853]
[1777041917502,41.72,77989.46,0.0,-0.03186,3e-05,4.81315]
[1777041922536,41.73,77984.46,0.0,-0.032,3e-05,4.83103]
[1777041927572,41.73,77982.78,0.0,-0.03206,3e-05,4.83852]
[1777041932607,41.74,77981.46,0.0,-0.0321,3e-05,4.84217]
[1777041937642,41.74,77974.53,0.0,-0.03229,3e-05,4.86609]
[1777041942678,41.75,77974.76,0.0,-0.0323,3e-05,4.86735]
[1777041947712,41.75,77976.13,0.0,-0.03228,3e-05,4.86501]
[1777041952747,41.76,77984.3,0.0,-0.03209,3e-05,4.84143]
[1777041957782,41.76,77977.94,0.0,-0.03227,3e-05,4.86347]
[1777041962819,41.77,77958.49,0.0,-0.03279,3e-05,4.92673]
[1777041966846,41.77,77972.97,0.0,-0.03242,3e-05,4.88224]
[1777041969875,41.77,77988.25,0.0,-0.03204,3e-05,4.83551]
[1777041974903,41.78,78005.74,0.0,-0.03162,3e-05,4.78345]
[1777041979979,41.79,78015.02,0.0,-0.0314,3e-05,4.75696]
[1777041985979,41.8,78015.11,0.0,-0.03143,3e-05,4.76075]
[1777041991016,41.8,78020.66,0.0,-0.0313,3e-05,4.74387]
[1777041996058,41.81,78028.28,0.0,-0.03113,2e-05,4.72344]
[1777042000088,41.82,78042.28,0.0,-0.0308,2e-05,4.68318]
[1777042005123,41.83,78046.72,0.0,-0.03072,2e-05,4.67314]
[1777042010159,41.84,78051.66,0.0,-0.03063,2e-05,4.66163]
[1777042015208,41.85,78048.91,0.0,-0.03072,2e-05,4.67341]
[1777042020770,41.86,78040.68,0.0,-0.03096,2e-05,4.70248]
[1777042026290,41.86,78033.58,0.0,-0.03116,2e-05,4.72725]
[1777042031324,41.87,78034.53,0.0,-0.03116,2e-05,4.72738]
[1777042036359,41.88,78033.79,0.0,-0.03121,2e-05,4.73325]
[1777042041396,41.89,78030.0,0.0,-0.03132,3e-05,4.74778]
[1777042046587,41.89,78016.69,0.0,-0.03168,3e-05,4.79099]
[1777042050825,41.9,77999.59,0.0,-0.03213,3e-05,4.84662]
[1777042051812,41.9,77977.79,0.0,-0.03268,3e-05,4.91262]
[1777042057276,41.91,77986.96,0.0,-0.03245,3e-05,4.88503]
[1777042062543,41.91,77977.68,0.0,-0.03271,3e-05,4.91636]
[1777042067578,41.91,77976.32,0.0,-0.03275,3e-05,4.92199]
[1777042072613,41.92,77975.14,0.0,-0.03279,3e-05,4.92698]
[1777042077648,41.92,77968.66,0.0,-0.03297,3e-05,4.94864]
[1777042082685,41.92,77972.85,0.0,-0.03287,3e-05,4.93653]
[1777042087720,41.93,77979.89,0.0,-0.0327,3e-05,4.91556]
[1777042092753,41.93,77991.26,0.0,-0.03242,3e-05,4.88128]
[1777042096786,41.93,77969.29,0.0,-0.033,3e-05,4.95161]
[1777042101820,41.94,77969.35,0.0,-0.033,3e-05,4.95235]
[1777042106852,41.94,77973.31,0.0,-0.03291,3e-05,4.9408]
[1777042111887,41.94,77977.8,0.0,-0.03278,3e-05,4.92498]
[1777042117201,41.94,77972.45,0.0,-0.03293,3e-05,4.94264]
[1777042119311,41.94,77953.39,0.0,-0.03343,3e-05,5.00363]
[1777042122965,41.94,77938.31,0.0,-0.03383,3e-05,5.05204]
[1777042126996,41.94,77923.84,0.0,-0.03422,3e-05,5.0985]
[1777042127830,41.94,77923.84,0.0,-0.03422,3e-05,5.0985]
[1777042128005,41.94,77916.9,0.0,-0.0344,3e-05,5.12087]
[1777042130015,41.94,77902.91,0.0,-0.03478,3e-05,5.16608]
[1777042135054,41.94,77903.18,0.0,-0.03477,3e-05,5.16436]
[1777042140087,41.94,77899.51,0.0,-0.03486,3e-05,5.17557]
[1777042141470,41.94,77898.36,0.0,-0.03489,3e-05,5.17917]
[1777042142108,41.94,77889.77,0.0,-0.03513,3e-05,5.20711]
[1777042145949,41.94,77881.83,0.0,-0.03534,3e-05,5.23246]
[1777042146135,41.94,77882.51,0.0,-0.03532,3e-05,5.22997]
[1777042149157,41.93,77896.69,0.0,-0.03492,3e-05,5.18281]
[1777042154194,41.93,77907.53,0.0,-0.03462,3e-05,5.14681]
[1777042158223,41.93,77925.15,0.0,-0.03414,3e-05,5.08936]
[1777042163265,41.93,77929.83,0.0,-0.03402,3e-05,5.07417]
[1777042168295,41.93,77928.98,0.0,-0.03404,3e-05,5.0769]
[1777042173333,41.93,77927.49,0.0,-0.03406,3e-05,5.07892]
[1777042178370,41.93,77927.6,0.0,-0.03406,3e-05,5.07857]
[1777042181401,41.93,77941.87,0.0,-0.03368,3e-05,5.03281]
[1777042186428,41.93,77937.92,0.0,-0.03379,3e-05,5.04584]
[1777042192034,41.93,77943.24,0.0,-0.03365,3e-05,5.02902]
[1777042197505,41.93,77936.88,0.0,-0.03382,3e-05,5.04957]
[1777042202108,41.93,77921.6,0.0,-0.03423,3e-05,5.0987]
[1777042207575,41.93,77917.63,0.0,-0.03433,3e-05,5.111]
[1777042212710,41.93,77923.05,0.0,-0.03418,3e-05,5.09317]
[1777042212920,41.93,77939.66,0.0,-0.03374,3e-05,5.03974]
[1777042213982,41.93,77939.66,0.0,-0.03374,3e-05,5.03974]
[1777042214057,41.93,77947.94,0.0,-0.03352,3e-05,5.01326]
[1777042219204,41.93,77944.37,0.0,-0.03361,3e-05,5.02489]
[1777042224753,41.93,77965.31,0.0,-0.03307,3e-05,4.95889]
[1777042229790,41.94,77967.22,0.0,-0.03303,3e-05,4.95384]
[1777042234825,41.94,77968.21,0.0,-0.03299,3e-05,4.94897]
[1777042239860,41.94,77981.55,0.0,-0.03265,3e-05,4.90819]
[1777042244894,41.95,77983.7,0.0,-0.03261,3e-05,4.90277]
[1777042249930,41.95,77968.27,0.0,-0.03302,3e-05,4.95246]
[1777042254966,41.95,77956.22,0.0,-0.03334,3e-05,4.99162]
[1777042260005,41.95,77954.27,0.0,-0.0334,3e-05,4.99829]
[1777042265038,41.95,77952.13,0.0,-0.03346,3e-05,5.00553]
[1777042270083,41.95,77952.28,0.0,-0.03346,3e-05,5.00548]
[1777042275112,41.95,77934.35,0.0,-0.03394,3e-05,5.06317]
[1777042278160,41.95,77931.22,0.0,-0.03402,3e-05,5.07321]
[1777042278427,41.95,77931.22,0.0,-0.03402,3e-05,5.07321]
[1777042278496,41.95,77927.83,0.0,-0.03411,3e-05,5.08411]
[1777042279571,41.95,77927.83,0.0,-0.03411,3e-05,5.08411]
[1777042280330,41.95,77927.83,0.0,-0.03411,3e-05,5.08411]
[1777042280658,41.95,77921.4,0.0,-0.03428,3e-05,5.10479]
[1777042280999,41.95,77921.4,0.0,-0.03428,3e-05,5.10479]
[1777042289324,41.95,77920.08,0.0,-0.03431,3e-05,5.10832]
[1777042295253,41.95,77917.29,0.0,-0.03437,3e-05,5.11411]
[1777042300294,41.95,77924.98,0.0,-0.03416,3e-05,5.08889]
[1777042303047,41.95,77924.69,0.0,-0.03416,3e-05,5.08976]
[1777042303516,41.95,77933.33,0.0,-0.03393,3e-05,5.0619]
[1777042305325,41.95,77949.88,0.0,-0.03349,3e-05,5.00889]
[1777042310359,41.95,77966.6,0.0,-0.03306,3e-05,4.95655]
[1777042315393,41.95,77970.16,0.0,-0.03297,3e-05,4.94633]
[1777042320429,41.96,77965.95,0.0,-0.03309,3e-05,4.96064]
[1777042325464,41.96,77967.04,0.0,-0.03307,3e-05,4.95812]
[1777042330499,41.96,77965.65,0.0,-0.03311,3e-05,4.96345]
[1777042334528,41.96,77947.52,0.0,-0.0336,3e-05,5.02175]
[1777042339562,41.96,77945.81,0.0,-0.03365,3e-05,5.0276]
[1777042344600,41.97,77937.58,0.0,-0.03387,3e-05,5.05432]
[1777042349633,41.97,77936.93,0.0,-0.03388,3e-05,5.0565]
[1777042354668,41.97,77945.36,0.0,-0.03364,3e-05,5.02691]
[1777042359702,41.97,77940.0,0.0,-0.03379,3e-05,5.04429]
[1777042364742,41.97,77940.55,0.0,-0.03378,3e-05,5.04266]
[1777042369776,41.97,77933.21,0.0,-0.03397,3e-05,5.06624]
[1777042374811,41.97,77938.53,0.0,-0.03383,3e-05,5.04908]
[1777042379848,41.97,77939.72,0.0,-0.0338,3e-05,5.04526]
[1777042384574,41.97,77938.66,0.0,-0.03383,3e-05,5.04863]
[1777042385019,41.97,77938.74,0.0,-0.03382,3e-05,5.04834]
[1777042390925,41.97,77933.64,0.0,-0.03396,3e-05,5.06463]
[1777042395965,41.97,77939.66,0.0,-0.0338,3e-05,5.04518]
[1777042397473,41.97,77939.66,0.0,-0.0338,3e-05,5.04518]
[1777042397578,41.97,77951.3,0.0,-0.03349,3e-05,5.00794]
[1777042400884,41.97,77950.51,0.0,-0.03351,3e-05,5.01057]
[1777042400996,41.97,77949.01,0.0,-0.03355,3e-05,5.01536]
[1777042401918,41.97,77949.01,0.0,-0.03355,3e-05,5.01536]
[1777042402003,41.97,77944.74,0.0,-0.03366,3e-05,5.02904]
[1777042407037,41.97,77945.62,0.0,-0.03364,3e-05,5.02625]
[1777042412075,41.97,77944.86,0.0,-0.03364,3e-05,5.02601]
[1777042413601,41.97,77969.62,0.0,-0.03299,3e-05,4.94735]
[1777042419124,41.97,77964.22,0.0,-0.03314,3e-05,4.96525]
[1777042424159,41.97,77958.68,0.0,-0.03329,3e-05,4.98353]
[1777042429193,41.97,77956.26,0.0,-0.03336,3e-05,4.99187]
[1777042434231,41.97,77955.35,0.0,-0.03339,3e-05,4.99533]
[1777042439263,41.97,77949.38,0.0,-0.03355,3e-05,5.01483]
[1777042444299,41.98,77948.31,0.0,-0.03358,3e-05,5.01862]
[1777042449333,41.98,77960.32,0.0,-0.03327,3e-05,4.98081]
[1777042454370,41.98,77964.32,0.0,-0.03317,3e-05,4.96891]
[1777042457421,41.98,77988.24,0.0,-0.03255,3e-05,4.89406]
[1777042462425,41.98,77992.31,0.0,-0.03246,3e-05,4.8828]
[1777042467460,41.99,77988.13,0.0,-0.03258,3e-05,4.89743]
[1777042472496,41.99,77987.16,0.0,-0.0326,3e-05,4.89919]
[1777042477529,42.0,77984.26,0.0,-0.03269,3e-05,4.90967]
[1777042482565,42.0,77975.37,0.0,-0.03293,3e-05,4.93895]
[1777042487601,42.0,77977.14,0.0,-0.03289,3e-05,4.93456]
[1777042490621,42.0,77992.11,0.0,-0.03251,3e-05,4.88829]
[1777042495658,42.01,77994.9,0.0,-0.03245,3e-05,4.8812]
[1777042500696,42.01,77999.84,0.0,-0.03234,3e-05,4.86757]
[1777042505731,42.02,78017.62,0.0,-0.0319,3e-05,4.81417]
[1777042510764,42.02,78023.18,0.0,-0.03178,3e-05,4.79923]
[1777042515807,42.03,78031.95,0.0,-0.03157,3e-05,4.77451]
[1777042520835,42.04,78039.35,0.0,-0.03141,2e-05,4.75439]
[1777042525870,42.04,78036.28,0.0,-0.03151,3e-05,4.76643]
[1777042530906,42.05,78044.45,0.0,-0.03133,2e-05,4.744]
[1777042535940,42.06,78043.32,0.0,-0.03136,2e-05,4.74757]
[1777042540976,42.06,78040.84,0.0,-0.03144,3e-05,4.75795]
[1777042546012,42.07,78039.59,0.0,-0.0315,3e-05,4.76444]
[1777042551046,42.08,78040.1,0.0,-0.0315,3e-05,4.76553]
[1777042556082,42.08,78033.89,0.0,-0.03168,3e-05,4.78718]
[1777042561119,42.09,78034.05,0.0,-0.0317,3e-05,4.78922]
[1777042566153,42.1,78041.85,0.0,-0.03152,3e-05,4.76765]
[1777042572201,42.11,78041.85,0.0,-0.03155,3e-05,4.77134]
[1777042577232,42.11,78040.02,0.0,-0.03162,3e-05,4.77955]
[1777042582286,42.12,78042.02,0.0,-0.03158,3e-05,4.77544]
[1777042587309,42.13,78037.82,0.0,-0.03171,3e-05,4.79141]
[1777042592343,42.13,78026.33,0.0,-0.032,3e-05,4.82646]
[1777042597378,42.14,78025.84,0.0,-0.03203,3e-05,4.8301]
[1777042602414,42.14,78026.58,0.0,-0.03203,3e-05,4.82988]
[1777042607456,42.15,78032.01,0.0,-0.03191,3e-05,4.81527]
[1777042612491,42.16,78037.61,0.0,-0.03179,3e-05,4.80028]
[1777042617526,42.16,78038.67,0.0,-0.03178,3e-05,4.79939]
[1777042622560,42.17,78036.33,0.0,-0.03186,3e-05,4.80892]
[1777042625582,42.17,78021.72,0.0,-0.03224,3e-05,4.85578]
[1777042627596,42.17,78004.82,0.0,-0.03268,3e-05,4.90875]
[1777042632631,42.18,78001.1,0.0,-0.03278,3e-05,4.92172]
[1777042637710,42.18,78002.35,0.0,-0.03276,3e-05,4.91882]
[1777042640687,42.18,78022.43,0.0,-0.03225,3e-05,4.85734]
[1777042645721,42.19,78018.29,0.0,-0.03237,3e-05,4.87189]
[1777042650758,42.19,78014.08,0.0,-0.03249,3e-05,4.88645]
[1777042655793,42.19,78005.63,0.0,-0.0327,3e-05,4.9114]
[1777042660829,42.2,78008.27,0.0,-0.03264,3e-05,4.90431]
[1777042665865,42.2,77996.92,0.0,-0.03295,3e-05,4.94075]
[1777042670899,42.2,77996.79,0.0,-0.03295,3e-05,4.9419]
[1777042675935,42.2,78004.3,0.0,-0.03277,3e-05,4.91906]
[1777042680969,42.2,78009.52,0.0,-0.03264,3e-05,4.90364]
[1777042686006,42.21,78012.8,0.0,-0.03256,3e-05,4.89441]
[1777042691040,42.21,78015.92,0.0,-0.03249,3e-05,4.88571]
[1777042695607,42.21,78032.24,0.0,-0.03208,3e-05,4.83626]
[1777042701113,42.22,78033.58,0.0,-0.03206,3e-05,4.83355]
[1777042706146,42.22,78032.29,0.0,-0.03211,3e-05,4.83895]
[1777042711182,42.22,78040.73,0.0,-0.03189,3e-05,4.81162]
[1777042716217,42.23,78024.32,0.0,-0.03232,3e-05,4.86397]
[1777042721252,42.23,78017.45,0.0,-0.0325,3e-05,4.88643]
[1777042726286,42.23,78020.98,0.0,-0.03242,3e-05,4.87649]
[1777042730316,42.24,78006.87,0.0,-0.03279,3e-05,4.92118]
[1777042735352,42.24,78018.35,0.0,-0.0325,3e-05,4.88623]
[1777042740391,42.24,78018.73,0.0,-0.0325,3e-05,4.88619]
[1777042745424,42.24,78018.65,0.0,-0.03251,3e-05,4.8878]
[1777042750459,42.25,78017.25,0.0,-0.03256,3e-05,4.89332]
[1777042755494,42.25,78013.75,0.0,-0.03266,3e-05,4.90531]
[1777042760530,42.25,78016.68,0.0,-0.03259,3e-05,4.89722]
[1777042765566,42.26,78020.22,0.0,-0.03251,3e-05,4.88735]
[1777042770601,42.26,78018.56,0.0,-0.03256,3e-05,4.89365]
[1777042775638,42.26,78022.6,0.0,-0.03245,3e-05,4.87946]
[1777042780673,42.26,78023.13,0.0,-0.03244,3e-05,4.87891]
[1777042785709,42.27,78025.01,0.0,-0.0324,3e-05,4.87415]
[1777042790742,42.27,78039.72,0.0,-0.03204,3e-05,4.8298]
[1777042795778,42.27,78041.52,0.0,-0.03201,3e-05,4.82578]
[1777042800816,42.28,78040.33,0.0,-0.03205,3e-05,4.83127]
[1777042805851,42.28,78033.95,0.0,-0.03222,3e-05,4.85207]
[1777042810886,42.29,78024.73,0.0,-0.03247,3e-05,4.8818]
[1777042815921,42.29,78014.91,0.0,-0.03272,3e-05,4.91326]
[1777042820956,42.29,78006.95,0.0,-0.03294,3e-05,4.93895]
[1777042825993,42.29,77993.62,0.0,-0.03329,3e-05,4.98131]
[1777042831025,42.29,77985.8,0.0,-0.03348,3e-05,5.00359]
[1777042833041,42.29,77970.91,0.0,-0.03387,3e-05,5.05096]
[1777042838078,42.29,77974.1,0.0,-0.03378,3e-05,5.04074]
[1777042843110,42.29,77969.7,0.0,-0.0339,3e-05,5.05462]
[1777042848148,42.29,77972.46,0.0,-0.03383,3e-05,5.04576]
[1777042853181,42.29,77974.76,0.0,-0.03377,3e-05,5.03843]
[1777042856201,42.29,77950.79,0.0,-0.0344,3e-05,5.11478]
[1777042861241,42.29,77926.52,0.0,-0.03505,3e-05,5.19216]
[1777042866270,42.28,77920.79,0.0,-0.0352,3e-05,5.20966]
[1777042871312,42.28,77928.58,0.0,-0.03497,3e-05,5.1831]
[1777042876346,42.28,77908.81,0.0,-0.03551,3e-05,5.24644]
[1777042881394,42.27,77891.49,0.0,-0.03597,3e-05,5.30162]
[1777042883394,42.27,77874.01,0.0,-0.03646,3e-05,5.35865]
[1777042888428,42.27,77874.44,0.0,-0.03642,3e-05,5.35483]
[1777042893463,42.26,77874.25,0.0,-0.03639,3e-05,5.35022]
[1777042898501,42.26,77877.13,0.0,-0.03629,3e-05,5.33835]
[1777042903532,42.25,77871.8,0.0,-0.03642,3e-05,5.35377]
[1777042907431,42.25,77865.01,0.0,-0.03661,3e-05,5.37541]
[1777042908430,42.24,77852.27,0.0,-0.03695,3e-05,5.41636]
[1777042912318,42.24,77848.32,0.0,-0.03706,3e-05,5.42842]
[1777042912413,42.24,77852.0,0.0,-0.03694,3e-05,5.41486]
[1777042912674,42.24,77852.0,0.0,-0.03694,3e-05,5.41486]
[1777042913180,42.24,77851.5,0.0,-0.03695,3e-05,5.41592]
[1777042915630,42.23,77869.36,0.0,-0.03643,3e-05,5.3546]
[1777042917948,42.23,77869.17,0.0,-0.03643,3e-05,5.35473]
[1777042918028,42.23,77874.79,0.0,-0.03627,3e-05,5.33557]
[1777042923250,42.22,77882.83,0.0,-0.03602,3e-05,5.30666]
[1777042928448,42.22,77891.65,0.0,-0.03577,3e-05,5.27596]
[1777042933600,42.21,77904.81,0.0,-0.03538,3e-05,5.23029]
[1777042940017,42.21,77916.79,0.0,-0.03504,3e-05,5.19]
[1777042945846,42.21,77918.09,0.0,-0.035,3e-05,5.1846]
[1777042947859,42.21,77901.08,0.0,-0.03546,3e-05,5.23969]
[1777042953461,42.2,77910.25,0.0,-0.03518,3e-05,5.20572]
[1777042958582,42.2,77916.15,0.0,-0.03501,3e-05,5.18547]
[1777042963993,42.2,77922.92,0.0,-0.03482,3e-05,5.16248]
[1777042969036,42.2,77932.22,0.0,-0.03456,3e-05,5.13168]
[1777042974065,42.19,77932.97,0.0,-0.03454,3e-05,5.12872]
[1777042979100,42.19,77934.06,0.0,-0.0345,3e-05,5.12474]
[1777042982125,42.19,77951.21,0.0,-0.03404,3e-05,5.06941]
[1777042987159,42.19,77950.46,0.0,-0.03406,3e-05,5.07185]
[1777042992195,42.19,77950.6,0.0,-0.03406,3e-05,5.07138]
[1777042997234,42.19,77945.86,0.0,-0.03418,3e-05,5.08653]
[1777043001257,42.19,77927.61,0.0,-0.03467,3e-05,5.14499]
[1777043006293,42.19,77921.35,0.0,-0.03484,3e-05,5.16459]
[1777043011327,42.19,77928.09,0.0,-0.03463,3e-05,5.13929]
[1777043016363,42.19,77936.51,0.0,-0.0344,3e-05,5.11175]
[1777043021397,42.19,77937.21,0.0,-0.03438,3e-05,5.10925]
[1777043026437,42.18,77944.18,0.0,-0.03418,3e-05,5.08492]
[1777043031472,42.18,77949.02,0.0,-0.03405,3e-05,5.06934]
[1777043036508,42.18,77951.52,0.0,-0.03398,3e-05,5.06138]
[1777043041543,42.18,77938.95,0.0,-0.03432,3e-05,5.10158]
[1777043043556,42.18,77922.97,0.0,-0.03475,3e-05,5.15302]
[1777043048602,42.18,77906.64,0.0,-0.03519,3e-05,5.20533]
[1777043053626,42.18,77898.97,0.0,-0.03539,3e-05,5.22929]
[1777043058660,42.17,77886.0,0.0,-0.03573,3e-05,5.27051]
[1777043063696,42.17,77867.98,0.0,-0.03623,3e-05,5.32845]
[1777043067839,42.17,77868.9,0.0,-0.03619,3e-05,5.32418]
[1777043068410,42.16,77869.44,0.0,-0.03617,3e-05,5.32158]
[1777043073770,42.16,77862.44,0.0,-0.03633,3e-05,5.33952]
[1777043076787,42.15,77848.4,0.0,-0.03671,3e-05,5.38486]
[1777043081953,42.15,77850.33,0.0,-0.03664,3e-05,5.37639]
[1777043082516,42.15,77850.33,0.0,-0.03664,3e-05,5.37639]
[1777043083614,42.15,77850.17,0.0,-0.03664,3e-05,5.37643]
[1777043090004,42.14,77857.51,0.0,-0.0364,3e-05,5.34865]
[1777043098948,42.13,77859.91,0.0,-0.0363,3e-05,5.33613]
[1777043103984,42.12,77839.69,0.0,-0.03685,3e-05,5.40124]
[1777043106917,42.12,77837.36,0.0,-0.03691,3e-05,5.40786]
[1777043110239,42.11,77833.89,0.0,-0.03699,3e-05,5.41768]
[1777043113224,42.11,77833.72,0.0,-0.03698,3e-05,5.41639]
[1777043117361,42.1,77809.49,0.0,-0.03765,3e-05,5.49441]
[1777043123130,42.09,77797.7,0.0,-0.03796,3e-05,5.53081]
[1777043124752,42.09,77786.23,0.0,-0.03829,3e-05,5.5684]
[1777043125152,42.09,77777.33,0.0,-0.03855,3e-05,5.59896]
[1777043127048,42.08,77781.75,0.0,-0.03841,3e-05,5.58287]
[1777043127156,42.08,77783.77,0.0,-0.03834,3e-05,5.57507]
[1777043127777,42.08,77783.77,0.0,-0.03834,3e-05,5.57507]
[1777043128452,42.08,77782.77,0.0,-0.03837,3e-05,5.57765]
[1777043128713,42.08,77782.77,0.0,-0.03837,3e-05,5.57765]
[1777043128979,42.08,77782.77,0.0,-0.03837,3e-05,5.57765]
[1777043130153,42.08,77782.77,0.0,-0.03835,3e-05,5.57594]
[1777043130221,42.08,77796.66,0.0,-0.03794,3e-05,5.52841]
[1777043136347,42.07,77789.55,0.0,-0.0381,3e-05,5.54595]
[1777043136388,42.06,77782.87,0.0,-0.03829,3e-05,5.56803]
[1777043138419,42.06,77782.87,0.0,-0.03828,3e-05,5.56721]
[1777043138493,42.06,77778.21,0.0,-0.03842,3e-05,5.58237]
[1777043140272,42.06,77778.21,0.0,-0.03841,3e-05,5.5815]
[1777043140361,42.06,77779.35,0.0,-0.03837,3e-05,5.57672]
[1777043143296,42.05,77762.48,0.0,-0.03884,3e-05,5.63198]
[1777043143876,42.05,77762.48,0.0,-0.03884,3e-05,5.63198]
[1777043144287,42.05,77752.02,0.0,-0.03915,3e-05,5.66755]
[1777043149329,42.04,77758.14,0.0,-0.03895,3e-05,5.64363]
[1777043154549,42.03,77757.23,0.0,-0.03895,3e-05,5.64394]
[1777043159649,42.02,77751.42,0.0,-0.03909,3e-05,5.65958]
[1777043165466,42.01,77731.39,0.0,-0.03965,3e-05,5.72461]
[1777043167481,42.01,77713.36,0.0,-0.04018,3e-05,5.7858]
[1777043170502,42.0,77694.67,0.0,-0.04075,3e-05,5.8503]
[1777043175538,41.99,77691.73,0.0,-0.0408,3e-05,5.85621]
[1777043180575,41.98,77718.19,0.0,-0.03994,3e-05,5.75792]
[1777043182596,41.94,77695.38,0.0,-0.04052,3e-05,5.82357]
[1777043187678,41.9,77686.45,0.0,-0.04065,3e-05,5.8384]
[1777043188690,41.9,77649.68,0.0,-0.0418,3e-05,5.96891]
[1777043191005,41.89,77638.33,0.0,-0.04214,3e-05,6.00681]
[1777043191660,41.89,77637.63,0.0,-0.04213,3e-05,6.00521]
[1777043195106,41.88,77627.5,0.0,-0.04244,3e-05,6.03989]
[1777043195693,41.88,77627.5,0.0,-0.04244,3e-05,6.03989]
[1777043195695,41.88,77619.92,0.0,-0.04268,3e-05,6.06754]
[1777043196715,41.88,77601.51,0.0,-0.04328,3e-05,6.13455]
[1777043201738,41.79,77596.04,0.0,-0.04313,3e-05,6.11713]
[1777043203764,41.78,77577.98,0.0,-0.04367,3e-05,6.17765]
[1777043208787,41.72,77592.27,0.0,-0.043,3e-05,6.10146]
[1777043213673,41.72,77592.75,0.0,-0.04296,3e-05,6.09772]
[1777043213734,41.72,77598.52,0.0,-0.04277,3e-05,6.07553]
[1777043216853,41.71,77613.79,0.0,-0.04226,3e-05,6.01834]
[1777043220106,41.71,77636.38,0.0,-0.04152,3e-05,5.93521]
[1777043225912,41.71,77633.35,0.0,-0.0416,3e-05,5.94415]
[1777043228935,41.7,77652.05,0.0,-0.04099,3e-05,5.87482]
[1777043232789,41.7,77666.61,0.0,-0.04051,3e-05,5.81979]
[1777043237999,41.69,77670.84,0.0,-0.04035,3e-05,5.80116]
[1777043243646,41.68,77684.88,0.0,-0.03989,3e-05,5.74808]
[1777043249079,41.67,77675.27,0.0,-0.04015,3e-05,5.7787]
[1777043254114,41.66,77675.19,0.0,-0.04011,3e-05,5.7729]
[1777043259149,41.66,77688.31,0.0,-0.03968,3e-05,5.72344]
[1777043263787,41.65,77674.0,0.0,-0.0401,3e-05,5.77199]
[1777043265196,41.65,77646.44,0.0,-0.04096,3e-05,5.86931]
[1777043268212,41.64,77631.96,0.0,-0.04139,3e-05,5.919]
[1777043273856,41.64,77619.25,0.0,-0.04178,3e-05,5.96315]
[1777043278612,41.64,77619.81,0.0,-0.04176,3e-05,5.96057]
[1777043278714,41.63,77619.7,0.0,-0.04176,3e-05,5.96041]
[1777043279355,41.63,77619.7,0.0,-0.04176,3e-05,5.96041]
[1777043279385,41.63,77619.8,0.0,-0.04175,3e-05,5.95976]
[1777043285335,41.63,77620.63,0.0,-0.0417,3e-05,5.95322]
[1777043290370,41.62,77621.5,0.0,-0.04166,3e-05,5.94872]
[1777043295405,41.62,77627.76,0.0,-0.04143,3e-05,5.92301]
[1777043300440,41.61,77621.65,0.0,-0.04162,3e-05,5.94421]
[1777043305480,41.61,77618.11,0.0,-0.04172,3e-05,5.956]
[1777043310516,41.61,77604.58,0.0,-0.04215,3e-05,6.00417]
[1777043315549,41.6,77599.49,0.0,-0.04228,3e-05,6.0183]
[1777043320585,41.6,77607.57,0.0,-0.04201,3e-05,5.98734]
[1777043325815,41.6,77603.95,0.0,-0.04212,3e-05,5.99946]
[1777043325916,41.6,77608.06,0.0,-0.04198,3e-05,5.98387]
[1777043327511,41.6,77608.19,0.0,-0.04197,3e-05,5.9834]
[1777043327636,41.6,77609.49,0.0,-0.04193,3e-05,5.97839]
[1777043330391,41.6,77616.19,0.0,-0.04171,3e-05,5.95351]
[1777043330655,41.59,77616.45,0.0,-0.0417,3e-05,5.95236]
[1777043335693,41.59,77615.66,0.0,-0.04172,3e-05,5.95423]
[1777043340730,41.59,77614.77,0.0,-0.04174,3e-05,5.95642]
[1777043345763,41.59,77615.97,0.0,-0.04169,3e-05,5.95099]
[1777043347878,41.59,77615.85,0.0,-0.04169,3e-05,5.95123]
[1777043347909,41.59,77630.94,0.0,-0.0412,3e-05,5.89617]
[1777043353625,41.58,77644.51,0.0,-0.04076,3e-05,5.84576]
[1777043358859,41.57,77635.3,0.0,-0.04102,3e-05,5.87545]
[1777043360575,41.57,77628.01,0.0,-0.04125,3e-05,5.90176]
[1777043360870,41.57,77626.58,0.0,-0.0413,3e-05,5.90672]
[1777043365905,41.57,77620.76,0.0,-0.04148,3e-05,5.92698]
[1777043370941,41.57,77626.81,0.0,-0.04128,3e-05,5.90447]
[1777043375975,41.57,77620.14,0.0,-0.04147,3e-05,5.92487]
[1777043381011,41.57,77622.34,0.0,-0.04139,3e-05,5.91631]
[1777043386047,41.57,77624.06,0.0,-0.04133,3e-05,5.90948]
[1777043391082,41.56,77624.65,0.0,-0.04131,3e-05,5.90681]
[1777043396121,41.56,77627.78,0.0,-0.0412,3e-05,5.89501]
[1777043401384,41.56,77634.66,0.0,-0.04098,3e-05,5.86993]
[1777043401930,41.56,77634.66,0.0,-0.04098,3e-05,5.86993]
[1777043401981,41.56,77629.06,0.0,-0.04116,3e-05,5.89003]
[1777043403863,41.56,77629.06,0.0,-0.04116,3e-05,5.89003]
[1777043403867,41.56,77636.37,0.0,-0.04093,3e-05,5.86359]
[1777043406189,41.56,77621.2,0.0,-0.04141,3e-05,5.91828]
[1777043407539,41.56,77621.2,0.0,-0.04141,3e-05,5.91828]
[1777043407605,41.56,77621.42,0.0,-0.0414,3e-05,5.91738]
[1777043410028,41.56,77636.34,0.0,-0.04091,3e-05,5.86195]
[1777043415251,41.55,77642.22,0.0,-0.0407,3e-05,5.83759]
[1777043420288,41.54,77640.3,0.0,-0.04073,3e-05,5.84135]
[1777043425322,41.54,77642.39,0.0,-0.04064,3e-05,5.8308]
[1777043429702,41.53,77642.59,0.0,-0.04062,3e-05,5.82825]
[1777043429790,41.53,77629.69,0.0,-0.04102,3e-05,5.87406]
[1777043431786,41.53,77629.74,0.0,-0.04101,3e-05,5.87326]
[1777043431885,41.53,77631.17,0.0,-0.04095,3e-05,5.86508]
[1777043437407,41.52,77629.2,0.0,-0.04098,3e-05,5.86878]
[1777043440426,41.52,77646.0,0.0,-0.04044,3e-05,5.80641]
[1777043445464,41.51,77660.93,0.0,-0.03995,3e-05,5.75035]
[1777043450497,41.5,77662.14,0.0,-0.03989,3e-05,5.74356]
[1777043455533,41.5,77664.85,0.0,-0.03978,3e-05,5.73146]
[1777043460574,41.49,77682.01,0.0,-0.03923,3e-05,5.66838]
[1777043465608,41.49,77678.51,0.0,-0.03932,3e-05,5.67871]
[1777043470649,41.48,77689.58,0.0,-0.03897,3e-05,5.63784]
[1777043476115,41.48,77703.0,0.0,-0.03855,3e-05,5.5894]
[1777043485000,41.47,77710.27,0.0,-0.03831,3e-05,5.56183]
[1777043491793,41.47,77721.36,0.0,-0.03795,3e-05,5.51894]
[1777043496828,41.47,77731.21,0.0,-0.03765,3e-05,5.48429]
[1777043500859,41.47,77761.35,0.0,-0.03677,3e-05,5.38081]
[1777043505900,41.47,77763.75,0.0,-0.03669,3e-05,5.37206]
[1777043509924,41.46,77746.94,0.0,-0.03718,3e-05,5.4292]
[1777043515008,41.46,77738.08,0.0,-0.03743,3e-05,5.45773]
[1777043520137,41.45,77725.96,0.0,-0.03776,3e-05,5.4964]
[1777043526107,41.45,77719.56,0.0,-0.03794,3e-05,5.51733]
[1777043531133,41.45,77726.24,0.0,-0.03774,3e-05,5.49375]
[1777043534559,41.45,77718.58,0.0,-0.03796,3e-05,5.52006]
[1777043535128,41.45,77718.58,0.0,-0.03796,3e-05,5.52006]
[1777043541206,41.45,77719.62,0.0,-0.03792,3e-05,5.5157]
[1777043546243,41.44,77710.87,0.0,-0.03818,3e-05,5.54547]
[1777043551277,41.44,77716.12,0.0,-0.038,3e-05,5.52355]
[1777043556316,41.44,77727.61,0.0,-0.03765,3e-05,5.48319]
[1777043561350,41.44,77722.52,0.0,-0.0378,3e-05,5.50042]
[1777043566382,41.44,77719.96,0.0,-0.03787,3e-05,5.50883]
[1777043571419,41.44,77718.92,0.0,-0.0379,3e-05,5.51201]
[1777043572426,41.44,77718.92,0.0,-0.0379,3e-05,5.51201]
[1777043572529,41.44,77717.1,0.0,-0.03795,3e-05,5.51823]
[1777043578425,41.44,77710.57,0.0,-0.03816,3e-05,5.54231]
[1777043583822,41.45,77714.78,0.0,-0.03806,3e-05,5.53032]
[1777043590289,41.46,77728.29,0.0,-0.03768,3e-05,5.48648]
[1777043593104,41.45,77735.87,0.0,-0.03745,3e-05,5.46023]
[1777043593205,41.45,77741.48,0.0,-0.03729,3e-05,5.44091]
[1777043594531,41.45,77741.48,0.0,-0.03729,3e-05,5.44091]
[1777043594559,41.45,77741.48,0.0,-0.03729,3e-05,5.44091]
[1777043596306,41.45,77746.9,0.0,-0.03713,3e-05,5.4224]
[1777043596597,41.46,77754.04,0.0,-0.03692,3e-05,5.39805]
[1777043599834,41.46,77757.42,0.0,-0.03683,3e-05,5.38672]
[1777043600163,41.46,77762.72,0.0,-0.03667,3e-05,5.36889]
[1777043605660,41.46,77770.79,0.0,-0.03645,3e-05,5.34218]
[1777043607673,41.46,77750.44,0.0,-0.03704,3e-05,5.41163]
[1777043612709,41.46,77749.21,0.0,-0.03706,3e-05,5.41314]
[1777043617755,41.46,77760.85,0.0,-0.03672,3e-05,5.37379]
[1777043622778,41.46,77764.79,0.0,-0.03661,3e-05,5.36091]
[1777043627814,41.46,77767.88,0.0,-0.03651,3e-05,5.34916]
[1777043632849,41.45,77762.04,0.0,-0.03667,3e-05,5.36723]
[1777043637884,41.45,77761.76,0.0,-0.03667,3e-05,5.36722]
[1777043642919,41.45,77763.05,0.0,-0.03663,3e-05,5.36322]
[1777043647954,41.45,77762.73,0.0,-0.03664,3e-05,5.36469]
[1777043652990,41.45,77746.09,0.0,-0.03713,3e-05,5.42165]
[1777043655006,41.45,77728.89,0.0,-0.03764,3e-05,5.48063]
[1777043660046,41.45,77720.45,0.0,-0.03788,3e-05,5.50911]
[1777043665077,41.45,77728.19,0.0,-0.03764,3e-05,5.48165]
[1777043670111,41.45,77723.74,0.0,-0.03777,3e-05,5.4963]
[1777043675149,41.45,77724.78,0.0,-0.03771,3e-05,5.48902]
[1777043680183,41.44,77721.83,0.0,-0.03779,3e-05,5.4982]
[1777043684875,41.44,77722.81,0.0,-0.03776,3e-05,5.49477]
[1777043685217,41.44,77724.41,0.0,-0.03772,3e-05,5.48924]
[1777043685603,41.44,77724.41,0.0,-0.03772,3e-05,5.48924]
[1777043686077,41.44,77724.41,0.0,-0.03772,3e-05,5.48924]
[1777043689490,41.45,77724.87,0.0,-0.03772,3e-05,5.49005]
[1777043690253,41.45,77728.68,0.0,-0.03761,3e-05,5.47741]
[1777043690396,41.45,77728.68,0.0,-0.03761,3e-05,5.47741]
[1777043691260,41.45,77729.87,0.0,-0.03758,3e-05,5.47381]
[1777043691640,41.45,77729.87,0.0,-0.03758,3e-05,5.47381]
[1777043692268,41.45,77727.94,0.0,-0.03765,3e-05,5.48095]
[1777043696194,41.46,77728.44,0.0,-0.03764,3e-05,5.48069]
[1777043696297,41.46,77726.27,0.0,-0.03771,3e-05,5.48866]
[1777043698449,41.46,77724.92,0.0,-0.03776,3e-05,5.49424]
[1777043699315,41.46,77723.75,0.0,-0.0378,3e-05,5.49873]
[1777043701331,41.46,77740.98,0.0,-0.03729,3e-05,5.43926]
[1777043706482,41.46,77745.38,0.0,-0.03716,3e-05,5.42387]
[1777043712413,41.46,77745.23,0.0,-0.03716,3e-05,5.42424]
[1777043717449,41.46,77746.19,0.0,-0.03713,3e-05,5.4208]
[1777043722485,41.46,77740.64,0.0,-0.03729,3e-05,5.43951]
[1777043727519,41.46,77736.81,0.0,-0.0374,3e-05,5.4524]
[1777043732807,41.46,77743.14,0.0,-0.03719,3e-05,5.42767]
[1777043738597,41.46,77748.39,0.0,-0.03704,3e-05,5.40948]
[1777043743631,41.46,77748.01,0.0,-0.03705,3e-05,5.41077]
[1777043748667,41.46,77738.29,0.0,-0.03733,3e-05,5.44378]
[1777043753702,41.45,77724.93,0.0,-0.03772,3e-05,5.48915]
[1777043757593,41.45,77723.6,0.0,-0.03776,3e-05,5.49334]
[1777043758503,41.45,77700.94,0.0,-0.03844,3e-05,5.57233]
[1777043763772,41.46,77700.34,0.0,-0.03847,3e-05,5.57628]
[1777043765626,41.46,77703.43,0.0,-0.03838,3e-05,5.56589]
[1777043765786,41.46,77703.16,0.0,-0.03839,3e-05,5.56722]
[1777043768034,41.46,77709.47,0.0,-0.03821,3e-05,5.54543]
[1777043768050,41.46,77709.24,0.0,-0.03821,3e-05,5.54602]
[1777043769674,41.46,77708.84,0.0,-0.03822,3e-05,5.54741]
[1777043769816,41.46,77708.84,0.0,-0.03822,3e-05,5.54741]
[1777043772386,41.46,77725.32,0.0,-0.03772,3e-05,5.48949]
[1777043778408,41.46,77723.78,0.0,-0.03777,3e-05,5.49427]
[1777043783917,41.46,77721.16,0.0,-0.03784,3e-05,5.50241]
[1777043788949,41.45,77716.42,0.0,-0.03797,3e-05,5.51789]
[1777043793985,41.45,77730.57,0.0,-0.03753,3e-05,5.4658]
[1777043800028,41.45,77727.62,0.0,-0.03761,3e-05,5.47533]
[1777043804139,41.45,77749.37,0.0,-0.03697,3e-05,5.40034]
[1777043807082,41.45,77763.29,0.0,-0.03657,3e-05,5.35318]
[1777043812113,41.45,77759.27,0.0,-0.03668,3e-05,5.36721]
[1777043817148,41.45,77765.7,0.0,-0.0365,3e-05,5.34601]
[1777043822184,41.45,77757.74,0.0,-0.03674,3e-05,5.37367]
[1777043827220,41.46,77763.03,0.0,-0.03659,3e-05,5.35625]
[1777043832253,41.45,77774.38,0.0,-0.03626,3e-05,5.31749]
[1777043836283,41.45,77796.94,0.0,-0.03561,3e-05,5.24102]
[1777043841318,41.45,77792.09,0.0,-0.03575,3e-05,5.25671]
[1777043843332,41.45,77768.64,0.0,-0.03642,3e-05,5.33601]
[1777043848369,41.45,77756.72,0.0,-0.03677,3e-05,5.3768]
[1777043851388,41.45,77770.36,0.0,-0.03636,3e-05,5.32794]
[1777043856422,41.46,77770.91,0.0,-0.03635,3e-05,5.32685]
[1777043861458,41.46,77780.96,0.0,-0.03607,3e-05,5.29386]
[1777043866493,41.46,77793.66,0.0,-0.0357,3e-05,5.25111]
[1777043871531,41.46,77785.46,0.0,-0.03593,3e-05,5.27764]
[1777043876565,41.46,77788.41,0.0,-0.03584,3e-05,5.26752]
[1777043881600,41.46,77786.31,0.0,-0.03591,3e-05,5.27557]
[1777043886635,41.46,77776.15,0.0,-0.03621,3e-05,5.31046]
[1777043891672,41.46,77777.19,0.0,-0.03618,3e-05,5.30769]
[1777043896710,41.46,77777.79,0.0,-0.03617,3e-05,5.30639]
[1777043901743,41.46,77770.8,0.0,-0.03638,3e-05,5.33045]
[1777043906779,41.47,77762.08,0.0,-0.03663,3e-05,5.3605]
[1777043911816,41.47,77758.93,0.0,-0.03671,3e-05,5.36846]
[1777043914838,41.47,77744.2,0.0,-0.03714,3e-05,5.41866]
[1777043919871,41.46,77742.6,0.0,-0.03718,3e-05,5.42386]
[1777043923450,41.46,77757.66,0.0,-0.03674,3e-05,5.37223]
[1777043927448,41.46,77735.96,0.0,-0.03737,3e-05,5.44632]
[1777043933531,41.46,77727.18,0.0,-0.03763,3e-05,5.47594]
[1777043939004,41.46,77726.37,0.0,-0.03765,3e-05,5.4781]
[1777043944113,41.46,77727.44,0.0,-0.03761,3e-05,5.47383]
[1777043950087,41.46,77731.19,0.0,-0.0375,3e-05,5.46052]
[1777043955127,41.46,77728.15,0.0,-0.03758,3e-05,5.47057]
[1777043960158,41.46,77723.43,0.0,-0.03772,3e-05,5.48646]
[1777043965192,41.46,77723.41,0.0,-0.03771,3e-05,5.48605]
[1777043970228,41.45,77726.79,0.0,-0.03761,3e-05,5.47408]
[1777043975261,41.45,77724.73,0.0,-0.03765,3e-05,5.4778]
[1777043980296,41.45,77720.01,0.0,-0.03779,3e-05,5.49363]
[1777043985332,41.45,77701.33,0.0,-0.03834,3e-05,5.55772]
[1777043990366,41.45,77688.41,0.0,-0.03873,3e-05,5.60249]
[1777043994396,41.45,77705.93,0.0,-0.03819,3e-05,5.54]
[1777043999430,41.44,77700.57,0.0,-0.03834,3e-05,5.55782]
[1777044004466,41.44,77711.32,0.0,-0.03801,3e-05,5.51903]
[1777044009502,41.44,77716.74,0.0,-0.03784,3e-05,5.4993]
[1777044014536,41.44,77718.32,0.0,-0.03778,3e-05,5.49295]
[1777044019573,41.43,77721.12,0.0,-0.03769,3e-05,5.48245]
[1777044024608,41.43,77726.87,0.0,-0.03752,3e-05,5.46197]
[1777044029643,41.43,77723.22,0.0,-0.03762,3e-05,5.47393]
[1777044034679,41.43,77732.39,0.0,-0.03733,3e-05,5.43902]
[1777044039712,41.43,77733.6,0.0,-0.03729,3e-05,5.43475]
[1777044044748,41.43,77732.2,0.0,-0.03733,3e-05,5.43942]
[1777044049821,41.43,77732.27,0.0,-0.03733,3e-05,5.43911]
[1777044052195,41.43,77719.85,0.0,-0.03769,3e-05,5.48177]
[1777044052806,41.43,77720.85,0.0,-0.03766,3e-05,5.47832]
[1777044054892,41.43,77720.82,0.0,-0.03766,3e-05,5.47825]
[1777044055823,41.43,77721.0,0.0,-0.03766,3e-05,5.47754]
[1777044060859,41.43,77721.44,0.0,-0.03764,3e-05,5.47556]
[1777044062873,41.43,77742.84,0.0,-0.03701,3e-05,5.40191]
[1777044067909,41.43,77751.5,0.0,-0.03676,3e-05,5.37287]
[1777044072943,41.43,77761.65,0.0,-0.03647,3e-05,5.33901]
[1777044077981,41.43,77753.31,0.0,-0.03672,3e-05,5.36789]
[1777044083024,41.43,77753.83,0.0,-0.03671,3e-05,5.36667]
[1777044088057,41.43,77740.48,0.0,-0.0371,3e-05,5.41253]
[1777044093094,41.43,77741.08,0.0,-0.03706,3e-05,5.40776]
[1777044098129,41.43,77745.07,0.0,-0.03695,3e-05,5.39433]
[1777044103165,41.43,77744.3,0.0,-0.03697,3e-05,5.39727]
[1777044108198,41.44,77744.09,0.0,-0.03698,3e-05,5.39838]
[1777044113236,41.44,77745.19,0.0,-0.03695,3e-05,5.39501]
[1777044118271,41.44,77752.95,0.0,-0.03673,3e-05,5.36899]
[1777044123303,41.44,77741.52,0.0,-0.03707,3e-05,5.40847]
[1777044128340,41.44,77747.62,0.0,-0.0369,3e-05,5.38819]
[1777044133373,41.44,77745.52,0.0,-0.03696,3e-05,5.39583]
[1777044138648,41.44,77748.35,0.0,-0.03688,3e-05,5.38657]
[1777044138773,41.44,77734.71,0.0,-0.03729,3e-05,5.43409]
[1777044144457,41.45,77742.24,0.0,-0.0371,3e-05,5.41173]
[1777044146199,41.45,77743.9,0.0,-0.03705,3e-05,5.40676]
[1777044146470,41.46,77758.23,0.0,-0.03664,3e-05,5.35864]
[1777044151506,41.46,77767.16,0.0,-0.0364,3e-05,5.3297]
[1777044157547,41.46,77766.82,0.0,-0.0364,3e-05,5.32937]
[1777044160571,41.46,77785.13,0.0,-0.03588,3e-05,5.26825]
[1777044165883,41.47,77782.34,0.0,-0.03597,3e-05,5.27883]
[1777044171652,41.47,77789.1,0.0,-0.03579,3e-05,5.25791]
[1777044176687,41.48,77796.58,0.0,-0.03559,3e-05,5.23428]
[1777044181723,41.48,77804.19,0.0,-0.03539,3e-05,5.21036]
[1777044186756,41.48,77810.32,0.0,-0.03523,3e-05,5.19213]
[1777044191791,41.49,77815.5,0.0,-0.03511,3e-05,5.17698]
[1777044196827,41.49,77826.09,0.0,-0.03482,3e-05,5.14334]
[1777044199848,41.49,77840.15,0.0,-0.03444,3e-05,5.09734]
[1777044202036,41.49,77854.64,0.0,-0.03404,3e-05,5.05012]
[1777044204060,41.49,77870.56,0.0,-0.03361,3e-05,4.9987]
[1777044209923,41.5,77856.96,0.0,-0.03399,3e-05,5.04361]
[1777044214956,41.5,77856.92,0.0,-0.03397,3e-05,5.04149]
[1777044219992,41.5,77857.22,0.0,-0.03397,3e-05,5.04114]
[1777044225027,41.5,77855.8,0.0,-0.03401,3e-05,5.04639]
[1777044230062,41.5,77849.85,0.0,-0.03418,3e-05,5.06623]
[1777044235104,41.5,77864.1,0.0,-0.0338,3e-05,5.02051]
[1777044240135,41.51,77864.74,0.0,-0.03379,3e-05,5.01926]
[1777044245166,41.51,77877.7,0.0,-0.03345,3e-05,4.97835]
[1777044250354,41.51,77873.52,0.0,-0.03357,3e-05,4.99275]
[1777044255913,41.51,77863.55,0.0,-0.03385,3e-05,5.02622]
[1777044260272,41.52,77839.09,0.0,-0.03452,3e-05,5.10693]
[1777044265928,41.52,77819.99,0.0,-0.03507,3e-05,5.17277]
[1777044271349,41.53,77825.65,0.0,-0.03492,3e-05,5.15349]
[1777044276384,41.53,77821.26,0.0,-0.03506,3e-05,5.17036]
[1777044281419,41.54,77819.7,0.0,-0.03512,3e-05,5.17781]
[1777044286453,41.55,77819.76,0.0,-0.03514,3e-05,5.17989]
[1777044291489,41.55,77821.56,0.0,-0.03511,3e-05,5.17621]
[1777044296141,41.56,77804.86,0.0,-0.03559,3e-05,5.23385]
[1777044301558,41.56,77813.72,0.0,-0.03536,3e-05,5.20642]
[1777044306213,41.57,77828.73,0.0,-0.03496,3e-05,5.15908]
[1777044311631,41.58,77836.85,0.0,-0.03476,3e-05,5.13504]
[1777044316667,41.58,77833.95,0.0,-0.03486,3e-05,5.14734]
[1777044321702,41.59,77835.78,0.0,-0.03483,3e-05,5.14385]
[1777044326736,41.59,77836.02,0.0,-0.03483,3e-05,5.14417]
[1777044331772,41.59,77846.74,0.0,-0.03452,3e-05,5.10637]
[1777044336806,41.59,77840.33,0.0,-0.0347,3e-05,5.12753]
[1777044341841,41.59,77835.86,0.0,-0.03483,3e-05,5.14271]
[1777044344866,41.6,77817.34,0.0,-0.03536,3e-05,5.20529]
[1777044349930,41.6,77809.73,0.0,-0.03559,3e-05,5.2325]
[1777044354940,41.61,77798.23,0.0,-0.03593,3e-05,5.27279]
[1777044359975,41.61,77798.26,0.0,-0.03594,3e-05,5.27421]
[1777044365010,41.61,77803.14,0.0,-0.03581,3e-05,5.2593]
[1777044370045,41.62,77810.81,0.0,-0.03561,3e-05,5.23556]
[1777044375080,41.62,77796.37,0.0,-0.03603,3e-05,5.28537]
[1777044380115,41.63,77804.79,0.0,-0.03581,3e-05,5.25881]
[1777044385150,41.63,77811.64,0.0,-0.03563,3e-05,5.23775]
[1777044390193,41.64,77815.27,0.0,-0.03554,3e-05,5.22781]
[1777044392202,41.64,77825.76,0.0,-0.03524,3e-05,5.19107]
[1777044397234,41.64,77831.76,0.0,-0.03509,3e-05,5.17357]
[1777044402269,41.65,77843.24,0.0,-0.03479,3e-05,5.13766]
[1777044407303,41.65,77841.6,0.0,-0.03484,3e-05,5.14391]
[1777044412339,41.65,77841.53,0.0,-0.03484,3e-05,5.14383]
[1777044417373,41.65,77844.17,0.0,-0.03477,3e-05,5.13548]
[1777044422409,41.65,77837.85,0.0,-0.03494,3e-05,5.15587]
[1777044427447,41.65,77842.26,0.0,-0.03482,3e-05,5.14093]
[1777044432480,41.65,77851.68,0.0,-0.03455,3e-05,5.10988]
[1777044437518,41.65,77850.25,0.0,-0.03459,3e-05,5.11445]
[1777044442561,41.65,77850.83,0.0,-0.03458,3e-05,5.11247]
[1777044448602,41.65,77855.8,0.0,-0.03444,3e-05,5.09619]
[1777044453653,41.65,77849.06,0.0,-0.03461,3e-05,5.11539]
[1777044455121,41.65,77821.98,0.0,-0.03536,3e-05,5.20506]
[1777044460683,41.65,77822.54,0.0,-0.03536,3e-05,5.20505]
[1777044465718,41.66,77829.03,0.0,-0.0352,3e-05,5.18533]
[1777044470754,41.66,77829.39,0.0,-0.0352,3e-05,5.18596]
[1777044474785,41.66,77843.52,0.0,-0.03481,3e-05,5.13992]
[1777044479824,41.66,77834.94,0.0,-0.03505,3e-05,5.16778]
[1777044484851,41.66,77835.65,0.0,-0.03502,3e-05,5.1649]
[1777044490412,41.66,77842.29,0.0,-0.03484,3e-05,5.14266]
[1777044497606,41.66,77840.74,0.0,-0.03487,3e-05,5.14707]
[1777044505000,41.66,77847.29,0.0,-0.03469,3e-05,5.12489]
[1777044510039,41.66,77846.88,0.0,-0.03469,3e-05,5.12591]
[1777044515077,41.66,77844.89,0.0,-0.03473,3e-05,5.12932]
[1777044520112,41.65,77842.55,0.0,-0.03479,3e-05,5.13661]
[1777044525146,41.65,77845.12,0.0,-0.03472,3e-05,5.12775]
[1777044530180,41.65,77844.71,0.0,-0.03472,3e-05,5.12867]
[1777044534212,41.65,77860.48,0.0,-0.03429,3e-05,5.07698]
[1777044539244,41.65,77859.08,0.0,-0.03433,3e-05,5.0816]
[1777044544279,41.65,77851.83,0.0,-0.03453,3e-05,5.10521]
[1777044549314,41.65,77848.45,0.0,-0.03462,3e-05,5.11616]
[1777044554348,41.65,77843.44,0.0,-0.03476,3e-05,5.13236]
[1777044559383,41.65,77839.79,0.0,-0.03485,3e-05,5.14399]
[1777044564419,41.65,77836.96,0.0,-0.03493,3e-05,5.15291]
[1777044569453,41.65,77833.57,0.0,-0.03502,3e-05,5.16363]
[1777044574489,41.65,77824.54,0.0,-0.03525,3e-05,5.19002]
[1777044579525,41.64,77822.39,0.0,-0.0353,3e-05,5.19646]
[1777044584559,41.64,77820.64,0.0,-0.03535,3e-05,5.20159]
[1777044590320,41.64,77830.17,0.0,-0.03508,3e-05,5.17068]
[1777044595666,41.64,77829.39,0.0,-0.0351,3e-05,5.17267]
[1777044600672,41.64,77830.37,0.0,-0.03507,3e-05,5.16903]
[1777044605708,41.64,77838.06,0.0,-0.03486,3e-05,5.14382]
[1777044610742,41.64,77855.04,0.0,-0.03439,3e-05,5.08819]
[1777044615777,41.64,77854.96,0.0,-0.03439,3e-05,5.08869]
[1777044620812,41.64,77859.41,0.0,-0.03428,3e-05,5.0744]
[1777044626040,41.64,77858.66,0.0,-0.0343,3e-05,5.07704]
[1777044626117,41.65,77823.85,0.0,-0.03526,3e-05,5.19192]
[1777044631456,41.65,77824.7,0.0,-0.03524,3e-05,5.18903]
[1777044636924,41.65,77827.07,0.0,-0.03517,3e-05,5.18006]
[1777044641958,41.65,77826.7,0.0,-0.0352,3e-05,5.18318]
[1777044646994,41.66,77828.03,0.0,-0.03517,3e-05,5.18067]
[1777044652036,41.66,77828.31,0.0,-0.03518,3e-05,5.18165]
[1777044657063,41.67,77827.7,0.0,-0.03522,3e-05,5.18562]
[1777044662100,41.67,77813.91,0.0,-0.03562,3e-05,5.23322]
[1777044667137,41.68,77817.44,0.0,-0.03553,3e-05,5.22314]
[1777044672175,41.68,77829.05,0.0,-0.03522,3e-05,5.18656]
[1777044677210,41.68,77840.19,0.0,-0.03491,3e-05,5.15004]
[1777044680245,41.68,77865.34,0.0,-0.03422,3e-05,5.06777]
[1777044682248,41.68,77881.48,0.0,-0.03379,3e-05,5.01569]
[1777044687285,41.68,77872.53,0.0,-0.03403,3e-05,5.0453]
[1777044689375,41.69,77856.68,0.0,-0.03447,3e-05,5.09706]
[1777044694406,41.69,77859.21,0.0,-0.03438,3e-05,5.08612]
[1777044700375,41.69,77857.76,0.0,-0.03442,3e-05,5.0911]
[1777044705410,41.69,77859.35,0.0,-0.03438,3e-05,5.08613]
[1777044710444,41.69,77853.53,0.0,-0.03454,3e-05,5.10517]
[1777044715479,41.69,77851.6,0.0,-0.03459,3e-05,5.1114]
[1777044720515,41.69,77855.87,0.0,-0.03448,3e-05,5.09754]
[1777044725551,41.69,77861.28,0.0,-0.03433,3e-05,5.07993]
[1777044729581,41.69,77842.69,0.0,-0.03484,3e-05,5.14064]
[1777044734613,41.69,77832.5,0.0,-0.03512,3e-05,5.17415]
[1777044739647,41.69,77822.73,0.0,-0.03541,3e-05,5.20825]
[1777044744683,41.7,77820.03,0.0,-0.0355,3e-05,5.21894]
[1777044749720,41.7,77817.64,0.0,-0.03558,3e-05,5.22856]
[1777044754756,41.7,77814.84,0.0,-0.03566,3e-05,5.23671]
[1777044759788,41.71,77807.96,0.0,-0.03586,3e-05,5.26118]
[1777044764825,41.71,77815.18,0.0,-0.03567,3e-05,5.23875]
[1777044770306,41.72,77802.48,0.0,-0.03605,3e-05,5.28261]
[1777044775903,41.72,77811.38,0.0,-0.03581,3e-05,5.25474]
[1777044780938,41.72,77813.14,0.0,-0.03577,3e-05,5.25053]
[1777044785971,41.73,77812.22,0.0,-0.03581,3e-05,5.25525]
[1777044791011,41.73,77815.63,0.0,-0.03573,3e-05,5.24561]
[1777044794028,41.74,77830.07,0.0,-0.03533,3e-05,5.19884]
[1777044799695,41.73,77831.64,0.0,-0.03529,3e-05,5.19311]
[1777044805105,41.73,77834.61,0.0,-0.0352,3e-05,5.18289]
[1777044810139,41.73,77835.07,0.0,-0.03518,3e-05,5.18091]
[1777044815175,41.73,77835.41,0.0,-0.03515,3e-05,5.1765]
[1777044820233,41.73,77843.85,0.0,-0.03491,3e-05,5.14832]
[1777044825245,41.73,77850.52,0.0,-0.03473,3e-05,5.12625]
[1777044830310,41.73,77861.21,0.0,-0.03443,3e-05,5.09123]
[1777044835325,41.73,77864.0,0.0,-0.03436,3e-05,5.08225]
[1777044840360,41.73,77869.01,0.0,-0.03422,3e-05,5.06608]
[1777044845394,41.73,77862.89,0.0,-0.03439,3e-05,5.08615]
[1777044850432,41.73,77852.83,0.0,-0.03467,3e-05,5.11878]
[1777044855464,41.73,77847.11,0.0,-0.03482,3e-05,5.13719]
[1777044860499,41.73,77840.12,0.0,-0.03501,3e-05,5.15973]
[1777044865535,41.73,77844.21,0.0,-0.03489,3e-05,5.14584]
[1777044870569,41.72,77837.45,0.0,-0.03508,3e-05,5.16749]
[1777044875604,41.72,77832.11,0.0,-0.03521,3e-05,5.18217]
[1777044880641,41.72,77835.42,0.0,-0.03511,3e-05,5.17126]
[1777044885677,41.73,77841.76,0.0,-0.03495,3e-05,5.1515]
[1777044890713,41.73,77840.96,0.0,-0.03497,3e-05,5.15375]
[1777044895746,41.73,77839.04,0.0,-0.03503,3e-05,5.1617]
[1777044900780,41.74,77833.46,0.0,-0.0352,3e-05,5.1821]
[1777044905816,41.74,77821.23,0.0,-0.03556,3e-05,5.22428]
[1777044910851,41.74,77815.1,0.0,-0.03575,3e-05,5.24631]
[1777044915886,41.75,77812.51,0.0,-0.03583,3e-05,5.25636]
[1777044920921,41.75,77810.68,0.0,-0.0359,3e-05,5.26385]
[1777044925956,41.75,77818.07,0.0,-0.0357,3e-05,5.24078]
[1777044930991,41.76,77826.35,0.0,-0.03548,3e-05,5.215]
[1777044936031,41.76,77830.99,0.0,-0.03535,3e-05,5.19855]
[1777044941061,41.77,77832.58,0.0,-0.03532,3e-05,5.19512]
[1777044946097,41.77,77833.89,0.0,-0.0353,3e-05,5.19261]
[1777044951629,41.78,77835.64,0.0,-0.03526,3e-05,5.18864]
[1777044953338,41.78,77819.59,0.0,-0.03572,3e-05,5.24251]
[1777044959192,41.78,77818.01,0.0,-0.03578,3e-05,5.24942]
[1777044964228,41.79,77803.44,0.0,-0.0362,3e-05,5.29927]
[1777044967248,41.79,77786.57,0.0,-0.03669,3e-05,5.35637]
[1777044969655,41.79,77769.96,0.0,-0.03717,3e-05,5.41275]
[1777044971707,41.79,77755.03,0.0,-0.03761,3e-05,5.46359]
[1777044977341,41.79,77760.34,0.0,-0.03745,3e-05,5.44511]
[1777044982367,41.79,77771.92,0.0,-0.03711,3e-05,5.40575]
[1777044987403,41.79,77768.47,0.0,-0.03721,3e-05,5.41757]
[1777044992438,41.79,77779.4,0.0,-0.03688,3e-05,5.37762]
[1777044997471,41.79,77775.79,0.0,-0.03698,3e-05,5.39007]
[1777045002505,41.79,77772.45,0.0,-0.03708,3e-05,5.40159]
[1777045007540,41.79,77759.98,0.0,-0.03745,3e-05,5.44399]
[1777045012576,41.79,77767.95,0.0,-0.03721,3e-05,5.41671]
[1777045017633,41.79,77774.4,0.0,-0.03702,3e-05,5.39465]
[1777045022667,41.79,77780.01,0.0,-0.03686,3e-05,5.37567]
[1777045027701,41.79,77778.92,0.0,-0.03689,3e-05,5.37937]
[1777045032735,41.79,77771.39,0.0,-0.03711,3e-05,5.40479]
[1777045037771,41.79,77789.92,0.0,-0.03657,3e-05,5.34212]
[1777045042811,41.79,77772.51,0.0,-0.03708,3e-05,5.4011]
[1777045047843,41.79,77784.06,0.0,-0.03674,3e-05,5.362]
[1777045052878,41.79,77798.49,0.0,-0.03631,3e-05,5.31094]
[1777045057914,41.79,77806.84,0.0,-0.03608,3e-05,5.28382]
[1777045062949,41.79,77802.18,0.0,-0.03622,3e-05,5.30019]
[1777045067982,41.79,77798.33,0.0,-0.03634,3e-05,5.31379]
[1777045073018,41.8,77797.15,0.0,-0.03638,3e-05,5.31846]
[1777045078053,41.8,77794.57,0.0,-0.03646,3e-05,5.32779]
[1777045083089,41.8,77787.31,0.0,-0.03667,3e-05,5.35278]
[1777045088123,41.8,77781.04,0.0,-0.03685,3e-05,5.37432]
[1777045093165,41.8,77777.69,0.0,-0.03695,3e-05,5.38609]
[1777045098197,41.8,77770.46,0.0,-0.03717,3e-05,5.41088]
[1777045103236,41.8,77770.29,0.0,-0.03717,3e-05,5.41166]
[1777045109068,41.8,77771.16,0.0,-0.03715,3e-05,5.40889]
[1777045118337,41.8,77761.52,0.0,-0.03741,3e-05,5.43873]
[1777045123371,41.8,77762.24,0.0,-0.03739,3e-05,5.43605]
[1777045126400,41.8,77780.95,0.0,-0.03684,3e-05,5.37246]
[1777045132029,41.8,77768.97,0.0,-0.03719,3e-05,5.41314]
[1777045136683,41.8,77743.99,0.0,-0.03793,3e-05,5.49827]
[1777045142099,41.8,77742.93,0.0,-0.03795,3e-05,5.50095]
[1777045145882,41.8,77760.41,0.0,-0.03743,3e-05,5.44072]
[1777045151575,41.8,77759.43,0.0,-0.03746,3e-05,5.44388]
[1777045156926,41.8,77755.35,0.0,-0.03757,3e-05,5.45758]
[1777045162656,41.8,77749.82,0.0,-0.03773,3e-05,5.47586]
[1777045167690,41.79,77746.55,0.0,-0.03782,3e-05,5.48654]
[1777045172727,41.79,77745.36,0.0,-0.03784,3e-05,5.4872]
[1777045177761,41.79,77743.62,0.0,-0.03788,3e-05,5.49273]
[1777045182798,41.79,77743.0,0.0,-0.0379,3e-05,5.49441]
[1777045185990,41.79,77743.39,0.0,-0.03789,3e-05,5.49354]
[1777045186033,41.79,77724.0,0.0,-0.03847,3e-05,5.56094]
[1777045190513,41.8,77717.06,0.0,-0.0387,3e-05,5.58682]
[1777045190854,41.8,77716.88,0.0,-0.03871,3e-05,5.58785]
[1777045191434,41.8,77716.88,0.0,-0.03871,3e-05,5.58785]
[1777045191732,41.8,77716.88,0.0,-0.03871,3e-05,5.58785]
[1777045194003,41.8,77719.58,0.0,-0.03864,3e-05,5.5797]
[1777045194103,41.8,77719.91,0.0,-0.03863,3e-05,5.57898]
[1777045194351,41.8,77719.91,0.0,-0.03863,3e-05,5.57898]
[1777045194884,41.8,77719.91,0.0,-0.03863,3e-05,5.57898]
[1777045199923,41.81,77730.57,0.0,-0.03833,3e-05,5.54479]
[1777045205056,41.81,77734.88,0.0,-0.03821,3e-05,5.53063]
[1777045206985,41.81,77750.48,0.0,-0.03774,3e-05,5.47653]
[1777045212020,41.81,77763.57,0.0,-0.03736,3e-05,5.43158]
[1777045217064,41.81,77772.27,0.0,-0.0371,3e-05,5.40182]
[1777045222095,41.81,77769.74,0.0,-0.03718,3e-05,5.41048]
[1777045227129,41.81,77761.1,0.0,-0.03743,3e-05,5.43972]
[1777045232167,41.81,77750.25,0.0,-0.03772,3e-05,5.47335]
[1777045237200,41.81,77744.21,0.0,-0.0379,3e-05,5.49336]
[1777045241228,41.8,77759.01,0.0,-0.03745,3e-05,5.44222]
[1777045246264,41.8,77754.39,0.0,-0.03759,3e-05,5.45764]
[1777045251300,41.8,77763.68,0.0,-0.03731,3e-05,5.42576]
[1777045256335,41.8,77761.77,0.0,-0.03737,3e-05,5.43209]
[1777045261369,41.8,77756.19,0.0,-0.03753,3e-05,5.45095]
[1777045266807,41.8,77754.44,0.0,-0.03759,3e-05,5.45732]
[1777045273048,41.8,77735.12,0.0,-0.03816,3e-05,5.52346]
[1777045278489,41.81,77730.24,0.0,-0.03833,3e-05,5.54318]
[1777045283523,41.82,77727.95,0.0,-0.03841,3e-05,5.55337]
[1777045288061,41.82,77727.6,0.0,-0.03844,3e-05,5.55591]
[1777045288162,41.82,77724.05,0.0,-0.03855,3e-05,5.56863]
[1777045290111,41.82,77723.49,0.0,-0.03857,3e-05,5.571]
[1777045290176,41.82,77723.38,0.0,-0.03857,3e-05,5.5718]
[1777045290847,41.82,77723.38,0.0,-0.03857,3e-05,5.5718]
[1777045290855,41.82,77723.83,0.0,-0.03856,3e-05,5.57065]
[1777045291549,41.82,77723.83,0.0,-0.03856,3e-05,5.57065]
[1777045291650,41.82,77723.34,0.0,-0.03856,3e-05,5.56982]
[1777045294317,41.83,77740.43,0.0,-0.03806,3e-05,5.51166]
[1777045295451,41.83,77740.43,0.0,-0.03806,3e-05,5.51209]
[1777045295956,41.83,77740.43,0.0,-0.03806,3e-05,5.51209]
[1777045296762,41.83,77739.21,0.0,-0.0381,3e-05,5.51679]
[1777045296830,41.83,77739.21,0.0,-0.0381,3e-05,5.51679]
[1777045302962,41.84,77731.7,0.0,-0.03835,3e-05,5.5456]
[1777045303024,41.84,77735.95,0.0,-0.03823,3e-05,5.5314]
[1777045303906,41.84,77735.95,0.0,-0.03823,3e-05,5.5314]
[1777045304007,41.84,77737.02,0.0,-0.0382,3e-05,5.5282]
[1777045305499,41.84,77737.02,0.0,-0.0382,3e-05,5.52869]
[1777045305678,41.84,77735.37,0.0,-0.03826,3e-05,5.53487]
[1777045306822,41.84,77735.37,0.0,-0.03826,3e-05,5.53487]
[1777045306905,41.84,77735.48,0.0,-0.03826,3e-05,5.53498]
[1777045309971,41.84,77735.36,0.0,-0.03827,3e-05,5.53639]
[1777045309987,41.84,77728.49,0.0,-0.03848,3e-05,5.56061]
[1777045312796,41.85,77724.46,0.0,-0.03861,3e-05,5.57553]
[1777045312894,41.85,77718.46,0.0,-0.03879,3e-05,5.59679]
[1777045318776,41.85,77732.6,0.0,-0.03838,3e-05,5.54913]
[1777045323805,41.85,77737.77,0.0,-0.03822,3e-05,5.53048]
[1777045328843,41.85,77746.82,0.0,-0.03795,3e-05,5.49883]
[1777045333876,41.85,77752.23,0.0,-0.03778,3e-05,5.48002]
[1777045337042,41.85,77766.47,0.0,-0.03736,3e-05,5.43129]
[1777045342938,41.85,77778.04,0.0,-0.03703,3e-05,5.39224]
[1777045347973,41.85,77774.85,0.0,-0.03712,3e-05,5.40332]
[1777045353009,41.85,77792.77,0.0,-0.03659,3e-05,5.34035]
[1777045356029,41.85,77807.45,0.0,-0.03617,3e-05,5.29154]
[1777045361063,41.85,77810.54,0.0,-0.0361,3e-05,5.28235]
[1777045366103,41.86,77816.68,0.0,-0.03593,3e-05,5.26312]
[1777045370129,41.86,77832.83,0.0,-0.03548,3e-05,5.20926]
[1777045375163,41.86,77818.2,0.0,-0.03589,3e-05,5.2584]
[1777045380199,41.86,77821.28,0.0,-0.03582,3e-05,5.24949]
[1777045383222,41.86,77836.33,0.0,-0.0354,3e-05,5.20058]
[1777045388255,41.87,77824.07,0.0,-0.03576,3e-05,5.24289]
[1777045393291,41.87,77820.56,0.0,-0.03587,3e-05,5.25598]
[1777045398328,41.87,77816.73,0.0,-0.03599,3e-05,5.27006]
[1777045403361,41.88,77817.48,0.0,-0.03598,3e-05,5.26892]
[1777045408396,41.88,77816.01,0.0,-0.03603,3e-05,5.27513]
[1777045413433,41.88,77817.66,0.0,-0.03598,3e-05,5.26808]
[1777045418468,41.89,77805.05,0.0,-0.03635,3e-05,5.31126]
[1777045420481,41.89,77791.02,0.0,-0.03675,3e-05,5.35868]
[1777045425524,41.89,77800.04,0.0,-0.0365,3e-05,5.329]
[1777045430552,41.89,77804.64,0.0,-0.03637,3e-05,5.31456]
[1777045435587,41.89,77800.22,0.0,-0.03651,3e-05,5.33007]
[1777045440621,41.89,77799.98,0.0,-0.03652,3e-05,5.33136]
[1777045445657,41.9,77793.64,0.0,-0.0367,3e-05,5.35318]
[1777045450692,41.9,77793.82,0.0,-0.0367,3e-05,5.35286]
[1777045455726,41.9,77788.7,0.0,-0.03685,3e-05,5.37036]
[1777045460770,41.9,77779.25,0.0,-0.03713,3e-05,5.40256]
[1777045465799,41.9,77775.68,0.0,-0.03723,3e-05,5.41478]
[1777045469392,41.9,77753.9,0.0,-0.03787,3e-05,5.489]
[1777045474860,41.9,77763.02,0.0,-0.03758,3e-05,5.45497]
[1777045479901,41.9,77767.9,0.0,-0.03744,3e-05,5.43803]
[1777045480661,41.9,77767.9,0.0,-0.03744,3e-05,5.43803]
[1777045480956,41.9,77767.9,0.0,-0.03744,3e-05,5.43803]
[1777045481179,41.9,77801.75,0.0,-0.03646,3e-05,5.32367]
[1777045481734,41.9,77801.75,0.0,-0.03646,3e-05,5.32367]
[1777045482554,41.9,77801.75,0.0,-0.03646,3e-05,5.32367]
[1777045482688,41.9,77858.49,0.0,-0.03486,3e-05,5.13586]
[1777045483020,41.9,77899.15,0.0,-0.03376,3e-05,5.00418]
[1777045487025,41.9,77910.78,0.0,-0.03346,3e-05,4.9685]
[1777045491119,41.9,77940.7,0.0,-0.03268,3e-05,4.87427]
[1777045492767,41.9,77940.7,0.0,-0.03268,3e-05,4.87452]
[1777045492985,41.9,77940.7,0.0,-0.03268,3e-05,4.87452]
[1777045493361,41.91,77981.57,0.0,-0.03163,3e-05,4.74781]
[1777045494228,41.91,78004.16,0.0,-0.03107,3e-05,4.67892]
[1777045496103,41.91,77985.4,0.0,-0.03154,3e-05,4.73654]
[1777045497108,41.91,77970.26,0.0,-0.03193,3e-05,4.78464]
[1777045502153,41.92,77981.57,0.0,-0.03167,3e-05,4.75216]
[1777045503160,41.92,78003.51,0.0,-0.03112,3e-05,4.68588]
[1777045504165,41.92,78023.38,0.0,-0.03063,2e-05,4.62536]
[1777045506218,41.92,78042.16,0.0,-0.03018,2e-05,4.57019]
[1777045509229,41.93,78060.31,0.0,-0.02976,2e-05,4.51834]
[1777045513249,41.94,78042.29,0.0,-0.03023,2e-05,4.576]
[1777045515392,41.94,78069.03,0.0,-0.02959,2e-05,4.49777]
[1777045517318,41.95,78091.42,0.0,-0.02907,2e-05,4.43253]
[1777045518326,41.95,78128.56,0.0,-0.0282,2e-05,4.32443]
[1777045519482,41.95,78142.82,0.0,-0.02789,2e-05,4.28536]
[1777045524364,42.03,78184.27,0.0,-0.02717,2e-05,4.19563]
[1777045525510,42.03,78184.27,0.0,-0.02717,2e-05,4.19563]
[1777045525611,42.03,78208.8,0.0,-0.02663,2e-05,4.12771]
[1777045526349,42.03,78208.8,0.0,-0.02663,2e-05,4.12771]
[1777045526445,42.08,78206.28,0.0,-0.02681,2e-05,4.15081]
[1777045530087,42.1,78199.35,0.0,-0.02703,2e-05,4.17879]
[1777045530393,42.1,78215.12,0.0,-0.02669,2e-05,4.13552]
[1777045531346,42.1,78215.12,0.0,-0.02669,2e-05,4.13552]
[1777045531406,42.1,78180.78,0.0,-0.02744,2e-05,4.22926]
[1777045533522,42.13,78145.2,0.0,-0.02832,2e-05,4.33988]
[1777045535429,42.13,78126.57,0.0,-0.02876,2e-05,4.39506]
[1777045536443,42.14,78094.21,0.0,-0.02954,2e-05,4.49215]
[1777045539460,42.14,78071.19,0.0,-0.03012,2e-05,4.56326]
[1777045543674,42.15,78094.07,0.0,-0.02959,2e-05,4.49874]
[1777045548532,42.16,78113.66,0.0,-0.02916,2e-05,4.44564]
[1777045553562,42.18,78101.8,0.0,-0.02948,2e-05,4.4854]
[1777045558600,42.19,78085.56,0.0,-0.02991,2e-05,4.53785]
[1777045560614,42.19,78057.86,0.0,-0.03059,2e-05,4.62149]
[1777045561658,42.19,78041.52,0.0,-0.03099,2e-05,4.67162]
[1777045566686,42.2,78040.17,0.0,-0.03106,2e-05,4.67928]
[1777045568683,42.21,78067.02,0.0,-0.03041,2e-05,4.59953]
[1777045570695,42.21,78084.15,0.0,-0.03,2e-05,4.54987]
[1777045575741,42.22,78078.18,0.0,-0.03018,2e-05,4.57171]
[1777045580792,42.23,78065.22,0.0,-0.03051,2e-05,4.61291]
[1777045585835,42.24,78063.74,0.0,-0.03059,2e-05,4.62248]
[1777045589861,42.25,78045.71,0.0,-0.03106,2e-05,4.67959]
[1777045593890,42.25,78024.45,0.0,-0.03159,3e-05,4.74386]
[1777045598945,42.26,78034.54,0.0,-0.03135,2e-05,4.71542]
[1777045599942,42.26,78050.16,0.0,-0.03097,2e-05,4.6686]
[1777045605605,42.27,78057.8,0.0,-0.03081,2e-05,4.64854]
[1777045609013,42.28,78073.52,0.0,-0.03044,2e-05,4.60406]
[1777045611019,42.28,78088.75,0.0,-0.03009,2e-05,4.56008]
[1777045613036,42.32,78069.44,0.0,-0.03068,2e-05,4.63334]
[1777045617068,42.33,78041.87,0.0,-0.03138,2e-05,4.7193]
[1777045622161,42.34,78051.04,0.0,-0.03118,2e-05,4.6941]
[1777045623147,42.34,78071.8,0.0,-0.03067,2e-05,4.63203]
[1777045627171,42.35,78085.87,0.0,-0.03035,2e-05,4.59276]
[1777045632206,42.36,78094.13,0.0,-0.03018,2e-05,4.57207]
[1777045634538,42.36,78077.98,0.0,-0.03058,2e-05,4.62182]
[1777045637242,42.38,78062.71,0.0,-0.03103,2e-05,4.67657]
[1777045642277,42.39,78054.46,0.0,-0.03126,2e-05,4.70442]
[1777045645914,42.4,78034.52,0.0,-0.03177,3e-05,4.76736]
[1777045651345,42.4,78047.73,0.0,-0.03144,2e-05,4.72673]
[1777045656382,42.41,78058.62,0.0,-0.03119,2e-05,4.69629]
[1777045661418,42.42,78055.87,0.0,-0.03129,2e-05,4.7075]
[1777045666453,42.43,78062.59,0.0,-0.03114,2e-05,4.69004]
[1777045671487,42.43,78057.74,0.0,-0.03128,2e-05,4.70752]
[1777045676522,42.44,78046.45,0.0,-0.03159,3e-05,4.74445]
[1777045681556,42.45,78026.25,0.0,-0.03211,3e-05,4.80853]
[1777045686591,42.45,78016.41,0.0,-0.03238,3e-05,4.84057]
[1777045691627,42.46,78028.25,0.0,-0.03209,3e-05,4.80589]
[1777045696670,42.46,78040.11,0.0,-0.03181,3e-05,4.77192]
[1777045701696,42.47,78031.76,0.0,-0.03204,3e-05,4.79914]
[1777045702702,42.47,78014.69,0.0,-0.03248,3e-05,4.85245]
[1777045707741,42.47,78009.5,0.0,-0.03262,3e-05,4.87006]
[1777045710762,42.47,77995.18,0.0,-0.033,3e-05,4.91527]
[1777045712775,42.48,78013.15,0.0,-0.03252,3e-05,4.85715]
[1777045717810,42.48,78006.5,0.0,-0.0327,3e-05,4.87909]
[1777045722848,42.48,78015.33,0.0,-0.03249,3e-05,4.85303]
[1777045727880,42.49,78019.9,0.0,-0.03238,3e-05,4.8405]
[1777045732915,42.49,78009.86,0.0,-0.03265,3e-05,4.87296]
[1777045736947,42.49,77980.93,0.0,-0.03341,3e-05,4.96407]
[1777045737950,42.49,77961.16,0.0,-0.03393,3e-05,5.02661]
[1777045742987,42.49,77946.29,0.0,-0.03433,3e-05,5.07383]
[1777045748025,42.49,77949.77,0.0,-0.03423,3e-05,5.06238]
[1777045753080,42.49,77955.14,0.0,-0.03408,3e-05,5.045]
[1777045758094,42.49,77966.5,0.0,-0.03378,3e-05,5.00905]
[1777045763127,42.49,77954.92,0.0,-0.03409,3e-05,5.04577]
[1777045767160,42.49,77938.32,0.0,-0.03454,3e-05,5.0987]
[1777045772733,42.49,77943.42,0.0,-0.03438,3e-05,5.07896]
[1777045776846,42.49,77966.17,0.0,-0.03377,3e-05,5.00637]
[1777045782263,42.49,77955.36,0.0,-0.03405,3e-05,5.04061]
[1777045787300,42.49,77944.84,0.0,-0.03433,3e-05,5.07384]
[1777045792334,42.49,77950.3,0.0,-0.03418,3e-05,5.05618]
[1777045797369,42.49,77960.86,0.0,-0.0339,3e-05,5.02264]
[1777045802406,42.49,77948.6,0.0,-0.03423,3e-05,5.0617]
[1777045804867,42.49,77967.55,0.0,-0.03373,3e-05,5.00145]
[1777045810456,42.49,77971.58,0.0,-0.03362,3e-05,4.989]
[1777045810707,42.49,77986.47,0.0,-0.03323,3e-05,4.94224]
[1777045814488,42.49,78001.77,0.0,-0.03284,3e-05,4.89507]
[1777045817152,42.49,78030.88,0.0,-0.0321,3e-05,4.8055]
[1777045822545,42.5,78030.79,0.0,-0.03212,3e-05,4.80796]
[1777045827579,42.5,78030.14,0.0,-0.03215,3e-05,4.81175]
[1777045830609,42.5,78050.69,0.0,-0.03164,3e-05,4.74995]
[1777045835635,42.51,78044.95,0.0,-0.03178,3e-05,4.76696]
[1777045840672,42.52,78056.84,0.0,-0.03151,2e-05,4.73307]
[1777045845996,42.52,78061.33,0.0,-0.03141,2e-05,4.72141]
[1777045851295,42.53,78072.71,0.0,-0.03115,2e-05,4.69029]
[1777045856785,42.54,78084.04,0.0,-0.0309,2e-05,4.65955]
[1777045859892,42.54,78063.43,0.0,-0.03142,2e-05,4.7234]
[1777045865856,42.55,78056.29,0.0,-0.03163,3e-05,4.74809]
[1777045870857,42.56,78064.3,0.0,-0.03144,2e-05,4.72566]
[1777045876033,42.56,78074.83,0.0,-0.0312,2e-05,4.6961]
[1777045884992,42.58,78066.33,0.0,-0.03145,2e-05,4.72716]
[1777045890030,42.58,78054.98,0.0,-0.03175,3e-05,4.76384]
[1777045895065,42.59,78055.94,0.0,-0.03173,3e-05,4.76036]
[1777045900101,42.59,78048.37,0.0,-0.03194,3e-05,4.78566]
[1777045905135,42.6,78038.23,0.0,-0.03221,3e-05,4.81852]
[1777045909163,42.6,78023.92,0.0,-0.03259,3e-05,4.86393]
[1777045914200,42.61,78024.56,0.0,-0.03258,3e-05,4.86328]
[1777045919234,42.61,78031.47,0.0,-0.03242,3e-05,4.84344]
[1777045924277,42.61,78022.69,0.0,-0.03265,3e-05,4.872]
[1777045929304,42.62,78032.74,0.0,-0.03241,3e-05,4.84271]
[1777045934343,42.62,78019.74,0.0,-0.03275,3e-05,4.88399]
[1777045939375,42.62,78020.29,0.0,-0.03275,3e-05,4.88379]
[1777045944408,42.63,78022.36,0.0,-0.03271,3e-05,4.87862]
[1777045949451,42.63,78018.5,0.0,-0.03281,3e-05,4.89155]
[1777045954073,42.63,78030.02,0.0,-0.03251,3e-05,4.8543]
[1777045959267,42.64,78037.19,0.0,-0.03234,3e-05,4.83332]
[1777045964551,42.64,78038.05,0.0,-0.03233,3e-05,4.83296]
[1777045969585,42.65,78036.38,0.0,-0.03239,3e-05,4.83965]
[1777045974627,42.65,78032.52,0.0,-0.0325,3e-05,4.85308]
[1777045979656,42.65,78029.16,0.0,-0.0326,3e-05,4.86484]
[1777045984691,42.66,78029.48,0.0,-0.0326,3e-05,4.86511]
[1777045989726,42.66,78025.49,0.0,-0.03271,3e-05,4.87874]
[1777045994761,42.66,78031.33,0.0,-0.03257,3e-05,4.86202]
[1777045999797,42.67,78034.39,0.0,-0.0325,3e-05,4.854]
[1777046005839,42.67,78042.12,0.0,-0.03232,3e-05,4.83204]
[1777046008860,42.68,78057.75,0.0,-0.03194,3e-05,4.78526]
[1777046013896,42.68,78040.51,0.0,-0.03237,3e-05,4.83736]
[1777046015908,42.68,78025.02,0.0,-0.03277,3e-05,4.88573]
[1777046018929,42.68,78007.36,0.0,-0.03323,3e-05,4.94121]
[1777046023964,42.69,78001.47,0.0,-0.03339,3e-05,4.96026]
[1777046029000,42.69,77998.61,0.0,-0.03347,3e-05,4.96973]
[1777046033034,42.69,77982.31,0.0,-0.0339,3e-05,5.02133]
[1777046035047,42.69,77966.32,0.0,-0.03433,3e-05,5.07196]
[1777046040095,42.69,77968.86,0.0,-0.03426,3e-05,5.06347]
[1777046041395,42.69,77987.12,0.0,-0.03377,3e-05,5.00568]
[1777046047145,42.69,77985.39,0.0,-0.03382,3e-05,5.01122]
[1777046052181,42.69,77996.68,0.0,-0.03352,3e-05,4.97578]
[1777046057213,42.69,77996.39,0.0,-0.03353,3e-05,4.97693]
[1777046062250,42.69,77999.97,0.0,-0.03344,3e-05,4.96596]
[1777046067283,42.69,78005.52,0.0,-0.0333,3e-05,4.94897]
[1777046072319,42.69,78010.63,0.0,-0.03315,3e-05,4.93073]
[1777046076349,42.69,77996.0,0.0,-0.03354,3e-05,4.97682]
[1777046081390,42.69,78004.91,0.0,-0.03331,3e-05,4.94928]
[1777046086421,42.69,78006.69,0.0,-0.03326,3e-05,4.94421]
[1777046091457,42.7,78010.19,0.0,-0.03318,3e-05,4.9338]
[1777046096491,42.7,78007.59,0.0,-0.03325,3e-05,4.94234]
[1777046101529,42.7,78007.58,0.0,-0.03325,3e-05,4.9427]
[1777046106562,42.7,78021.75,0.0,-0.03289,3e-05,4.89949]
[1777046111599,42.7,78020.78,0.0,-0.03292,3e-05,4.9033]
[1777046116448,42.7,78016.77,0.0,-0.03303,3e-05,4.91621]
[1777046121667,42.7,78005.3,0.0,-0.03333,3e-05,4.95263]
[1777046123681,42.71,78019.5,0.0,-0.03297,3e-05,4.9086]
[1777046129373,42.71,78029.38,0.0,-0.03272,3e-05,4.8787]
[1777046132932,42.71,78034.97,0.0,-0.03256,3e-05,4.85924]
[1777046134841,42.71,78067.01,0.0,-0.03176,3e-05,4.76182]
[1777046139880,42.71,78057.59,0.0,-0.03201,3e-05,4.79189]
[1777046146000,42.72,78047.5,0.0,-0.03228,3e-05,4.82467]
[1777046151889,42.72,78034.45,0.0,-0.03262,3e-05,4.86653]
[1777046156924,42.73,78031.39,0.0,-0.03271,3e-05,4.87709]
[1777046161383,42.73,78017.36,0.0,-0.03308,3e-05,4.92136]
[1777046166994,42.73,78013.98,0.0,-0.03317,3e-05,4.93265]
[1777046172029,42.73,78018.14,0.0,-0.03307,3e-05,4.92028]
[1777046177063,42.73,78014.51,0.0,-0.03317,3e-05,4.93224]
[1777046182099,42.74,78005.86,0.0,-0.0334,3e-05,4.95985]
[1777046184112,42.74,77989.92,0.0,-0.03382,3e-05,5.00997]
[1777046189148,42.74,77993.35,0.0,-0.03373,3e-05,4.99928]
[1777046194182,42.74,77993.86,0.0,-0.0337,3e-05,4.99497]
[1777046199220,42.74,78003.51,0.0,-0.03345,3e-05,4.96501]
[1777046204345,42.74,78002.48,0.0,-0.03348,3e-05,4.96854]
[1777046210193,42.74,77991.73,0.0,-0.03376,3e-05,5.0028]
[1777046219359,42.74,77980.32,0.0,-0.03406,3e-05,5.03879]
[1777046221415,42.74,77965.49,0.0,-0.03446,3e-05,5.08574]
[1777046227416,42.74,77973.43,0.0,-0.03424,3e-05,5.06014]
[1777046232450,42.74,77973.45,0.0,-0.03424,3e-05,5.05979]
[1777046238441,42.74,77985.21,0.0,-0.03393,3e-05,5.02243]
[1777046244536,42.74,78005.22,0.0,-0.0334,3e-05,4.95961]
[1777046247624,42.74,78025.54,0.0,-0.03288,3e-05,4.89687]
[1777046253601,42.74,78022.74,0.0,-0.03294,3e-05,4.90365]
[1777046258633,42.74,78031.66,0.0,-0.03272,3e-05,4.87684]
[1777046263672,42.75,78030.17,0.0,-0.03276,3e-05,4.88255]
[1777046268705,42.75,78031.75,0.0,-0.03273,3e-05,4.87857]
[1777046273738,42.75,78027.45,0.0,-0.03285,3e-05,4.89262]
[1777046278777,42.75,78017.2,0.0,-0.03312,3e-05,4.92493]
[1777046283816,42.75,78018.84,0.0,-0.03308,3e-05,4.92027]
[1777046289733,42.75,78019.21,0.0,-0.03307,3e-05,4.91946]
[1777046298915,42.74,78041.34,0.0,-0.03246,3e-05,4.84547]
[1777046303948,42.73,78041.31,0.0,-0.03244,3e-05,4.84304]
[1777046309142,42.73,78036.61,0.0,-0.03255,3e-05,4.85699]
[1777046314230,42.73,78036.74,0.0,-0.03254,3e-05,4.85497]
[1777046320724,42.74,78036.76,0.0,-0.03255,3e-05,4.85652]
[1777046326117,42.74,78036.73,0.0,-0.03257,3e-05,4.85779]
[1777046331653,42.74,78036.71,0.0,-0.03257,3e-05,4.85879]
[1777046337189,42.75,78037.66,0.0,-0.03256,3e-05,4.85757]
[1777046342224,42.75,78038.51,0.0,-0.03255,3e-05,4.85625]
[1777046347257,42.75,78023.94,0.0,-0.03294,3e-05,4.90252]
[1777046352297,42.76,78021.67,0.0,-0.033,3e-05,4.91039]
[1777046357332,42.76,78022.07,0.0,-0.033,3e-05,4.90993]
[1777046362369,42.76,78025.06,0.0,-0.03293,3e-05,4.9014]
[1777046367405,42.76,78031.51,0.0,-0.03277,3e-05,4.88224]
[1777046372440,42.76,78042.12,0.0,-0.03249,3e-05,4.84773]
[1777046377475,42.77,78041.67,0.0,-0.03251,3e-05,4.85027]
[1777046382513,42.77,78044.53,0.0,-0.03244,3e-05,4.84274]
[1777046387544,42.77,78041.89,0.0,-0.03252,3e-05,4.85212]
[1777046392580,42.78,78044.22,0.0,-0.03247,3e-05,4.84624]
[1777046397615,42.78,78034.42,0.0,-0.03273,3e-05,4.8778]
[1777046402650,42.78,78041.64,0.0,-0.03256,3e-05,4.85673]
[1777046407686,42.79,78053.5,0.0,-0.03227,3e-05,4.82164]
[1777046412720,42.79,78044.64,0.0,-0.03251,3e-05,4.85036]
[1777046417757,42.8,78037.93,0.0,-0.03269,3e-05,4.87226]
[1777046422789,42.8,78034.46,0.0,-0.03278,3e-05,4.88398]
[1777046427828,42.8,78029.24,0.0,-0.03293,3e-05,4.90097]
[1777046432862,42.8,78014.67,0.0,-0.03329,3e-05,4.94414]
[1777046437895,42.8,78021.7,0.0,-0.03311,3e-05,4.92281]
[1777046442930,42.8,78022.07,0.0,-0.03311,3e-05,4.92211]
[1777046447965,42.81,78018.06,0.0,-0.03321,3e-05,4.93497]
[1777046453000,42.81,78022.27,0.0,-0.03311,3e-05,4.92221]
[1777046454256,42.81,78022.27,0.0,-0.03311,3e-05,4.92221]
[1777046454884,42.81,78022.27,0.0,-0.03311,3e-05,4.92221]
[1777046454273,42.81,78017.05,0.0,-0.03324,3e-05,4.93852]
[1777046455013,42.81,78017.04,0.0,-0.03324,3e-05,4.93863]
[1777046459263,42.81,78013.32,0.0,-0.03334,3e-05,4.95034]
[1777046459292,42.81,78011.63,0.0,-0.03339,3e-05,4.95565]
[1777046462726,42.81,77996.94,0.0,-0.03377,3e-05,5.00171]
[1777046468458,42.81,77991.91,0.0,-0.0339,3e-05,5.01732]
[1777046468491,42.81,77971.3,0.0,-0.03445,3e-05,5.08242]
[1777046474150,42.8,77965.8,0.0,-0.03459,3e-05,5.09895]
[1777046479187,42.8,77960.5,0.0,-0.03472,3e-05,5.11474]
[1777046484219,42.8,77959.02,0.0,-0.03475,3e-05,5.11836]
[1777046489255,42.8,77945.12,0.0,-0.03512,3e-05,5.16163]
[1777046494290,42.79,77948.58,0.0,-0.035,3e-05,5.14635]
[1777046499325,42.79,77953.45,0.0,-0.03485,3e-05,5.12952]
[1777046504363,42.79,77954.95,0.0,-0.0348,3e-05,5.12353]
[1777046509396,42.78,77944.13,0.0,-0.03509,3e-05,5.15694]
[1777046514432,42.78,77943.61,0.0,-0.03509,3e-05,5.1572]
[1777046519466,42.78,77940.04,0.0,-0.03517,3e-05,5.16724]
[1777046524503,42.77,77954.75,0.0,-0.03476,3e-05,5.11871]
[1777046529538,42.77,77964.68,0.0,-0.03449,3e-05,5.0861]
[1777046534851,42.77,77970.98,0.0,-0.03432,3e-05,5.06552]
[1777046538102,42.77,77984.31,0.0,-0.03396,3e-05,5.02291]
[1777046538603,42.77,77985.09,0.0,-0.03394,3e-05,5.02039]
[1777046541621,42.77,78000.5,0.0,-0.03353,3e-05,4.97196]
[1777046546660,42.77,78000.31,0.0,-0.03354,3e-05,4.97278]
[1777046551696,42.77,78000.01,0.0,-0.03353,3e-05,4.97119]
[1777046556730,42.77,77998.35,0.0,-0.03358,3e-05,4.97665]
[1777046558905,42.77,77998.2,0.0,-0.03358,3e-05,4.97717]
[1777046558981,42.77,77986.39,0.0,-0.03389,3e-05,5.01431]
[1777046560822,42.77,77970.41,0.0,-0.03432,3e-05,5.06484]
[1777046563904,42.77,77971.16,0.0,-0.03429,3e-05,5.06229]
[1777046569824,42.77,77969.88,0.0,-0.03432,3e-05,5.06559]
[1777046574856,42.77,77983.68,0.0,-0.03395,3e-05,5.02162]
[1777046579893,42.77,77985.73,0.0,-0.0339,3e-05,5.01497]
[1777046582914,42.76,77970.7,0.0,-0.03429,3e-05,5.06232]
[1777046587947,42.76,77972.23,0.0,-0.03425,3e-05,5.05693]
[1777046592983,42.76,77957.77,0.0,-0.03463,3e-05,5.10229]
[1777046598018,42.76,77962.78,0.0,-0.03449,3e-05,5.08546]
[1777046603053,42.76,77958.97,0.0,-0.03459,3e-05,5.09688]
[1777046609094,42.75,77955.62,0.0,-0.03467,3e-05,5.10655]
[1777046614132,42.75,77953.1,0.0,-0.03471,3e-05,5.11091]
[1777046619164,42.75,77943.18,0.0,-0.03497,3e-05,5.14139]
[1777046624200,42.75,77950.53,0.0,-0.03476,3e-05,5.11678]
[1777046629236,42.74,77950.14,0.0,-0.03476,3e-05,5.11706]
[1777046634271,42.74,77963.76,0.0,-0.03439,3e-05,5.07284]
[1777046639306,42.74,77963.71,0.0,-0.03439,3e-05,5.07244]
[1777046643329,42.74,77971.93,0.0,-0.03417,3e-05,5.04606]
[1777046643430,42.74,77971.12,0.0,-0.03419,3e-05,5.04856]
[1777046648460,42.74,77982.35,0.0,-0.03389,3e-05,5.01287]
[1777046658439,42.74,77967.3,0.0,-0.03428,3e-05,5.06005]
[1777046663477,42.74,77964.57,0.0,-0.03435,3e-05,5.06825]
[1777046668510,42.74,77952.91,0.0,-0.03466,3e-05,5.10471]
[1777046673543,42.73,77953.38,0.0,-0.03462,3e-05,5.09956]
[1777046678578,42.73,77951.7,0.0,-0.03466,3e-05,5.10419]
[1777046679936,42.73,77951.7,0.0,-0.03466,3e-05,5.10419]
[1777046680037,42.73,77948.68,0.0,-0.03474,3e-05,5.11369]
[1777046685723,42.73,77951.4,0.0,-0.03466,3e-05,5.10419]
[1777046685730,42.73,77949.88,0.0,-0.0347,3e-05,5.10889]
[1777046691670,42.73,77948.23,0.0,-0.03474,3e-05,5.11319]
[1777046695911,42.72,77978.87,0.0,-0.03391,3e-05,5.0152]
[1777046701743,42.72,77979.08,0.0,-0.03391,3e-05,5.01445]
[1777046706782,42.72,77971.61,0.0,-0.03411,3e-05,5.03808]
[1777046711816,42.72,77974.36,0.0,-0.03403,3e-05,5.0294]
[1777046716848,42.72,77974.55,0.0,-0.03403,3e-05,5.02888]
[1777046721883,42.72,77976.38,0.0,-0.03398,3e-05,5.02321]
[1777046726927,42.72,77980.65,0.0,-0.03387,3e-05,5.00983]
[1777046732960,42.73,77990.89,0.0,-0.03359,3e-05,4.97539]
[1777046737996,42.73,77986.91,0.0,-0.03369,3e-05,4.98836]
[1777046743035,42.73,77980.88,0.0,-0.03386,3e-05,5.00764]
[1777046748069,42.73,77981.56,0.0,-0.03384,3e-05,5.00579]
[1777046753104,42.73,77982.91,0.0,-0.03381,3e-05,5.00183]
[1777046758140,42.73,77987.59,0.0,-0.03369,3e-05,4.98742]
[1777046764182,42.73,77991.38,0.0,-0.03359,3e-05,4.97609]
[1777046769220,42.73,78005.95,0.0,-0.03322,3e-05,4.93112]
[1777046772239,42.73,78020.77,0.0,-0.03284,3e-05,4.8857]
[1777046777277,42.74,78028.22,0.0,-0.03265,3e-05,4.86382]
[1777046780297,42.74,78045.21,0.0,-0.03223,3e-05,4.81241]
[1777046785330,42.74,78050.24,0.0,-0.03211,3e-05,4.79871]
[1777046790367,42.75,78040.07,0.0,-0.03239,3e-05,4.83184]
[1777046795401,42.75,78040.26,0.0,-0.03238,3e-05,4.82973]
[1777046800437,42.76,78037.86,0.0,-0.03245,3e-05,4.83889]
[1777046805474,42.76,78038.06,0.0,-0.03246,3e-05,4.83973]
[1777046810644,42.76,78040.47,0.0,-0.03241,3e-05,4.83347]
[1777046816552,42.77,78023.37,0.0,-0.03286,3e-05,4.88786]
[1777046821656,42.77,78021.8,0.0,-0.0329,3e-05,4.8935]
[1777046824826,42.77,77996.92,0.0,-0.03356,3e-05,4.97158]
[1777046829031,42.77,77977.71,0.0,-0.03406,3e-05,5.03217]
[1777046834373,42.77,77964.64,0.0,-0.03441,3e-05,5.07331]
[1777046840720,42.77,77958.05,0.0,-0.03458,3e-05,5.09339]
[1777046845756,42.77,77969.16,0.0,-0.03428,3e-05,5.05744]
[1777046850790,42.77,77971.47,0.0,-0.03421,3e-05,5.04965]
[1777046855827,42.77,77957.72,0.0,-0.03456,3e-05,5.09009]
[1777046860860,42.76,77951.96,0.0,-0.03471,3e-05,5.10762]
[1777046865896,42.76,77952.11,0.0,-0.0347,3e-05,5.1063]
[1777046870934,42.76,77938.87,0.0,-0.03505,3e-05,5.14781]
[1777046875973,42.76,77933.91,0.0,-0.03517,3e-05,5.16283]
[1777046878995,42.75,77915.87,0.0,-0.03566,3e-05,5.22005]
[1777046882014,42.75,77897.51,0.0,-0.03616,3e-05,5.27825]
[1777046883022,42.75,77912.29,0.0,-0.03574,3e-05,5.22975]
[1777046888063,42.75,77897.38,0.0,-0.03614,3e-05,5.27684]
[1777046893092,42.74,77886.0,0.0,-0.03644,3e-05,5.31181]
[1777046898127,42.73,77878.29,0.0,-0.03663,3e-05,5.33391]
[1777046903161,42.72,77881.8,0.0,-0.03651,3e-05,5.31965]
[1777046906184,42.72,77867.7,0.0,-0.0369,3e-05,5.36441]
[1777046911222,42.71,77879.73,0.0,-0.03651,3e-05,5.31885]
[1777046916260,42.71,77875.05,0.0,-0.03662,3e-05,5.33155]
[1777046921295,42.7,77871.89,0.0,-0.03669,3e-05,5.33921]
[1777046926344,42.69,77859.25,0.0,-0.03702,3e-05,5.37789]
[1777046931364,42.68,77863.0,0.0,-0.03689,3e-05,5.36236]
[1777046936399,42.68,77860.46,0.0,-0.03693,3e-05,5.36773]
[1777046941433,42.67,77858.97,0.0,-0.03695,3e-05,5.36964]
[1777046946474,42.66,77864.38,0.0,-0.03677,3e-05,5.34886]
[1777046951509,42.65,77863.6,0.0,-0.03677,3e-05,5.34861]
[1777046956544,42.65,77852.11,0.0,-0.03707,3e-05,5.38375]
[1777046961580,42.64,77852.22,0.0,-0.03704,3e-05,5.38029]
[1777046966615,42.63,77845.43,0.0,-0.03721,3e-05,5.39969]
[1777046970601,42.62,77842.93,0.0,-0.03727,3e-05,5.4061]
[1777046971469,42.62,77842.93,0.0,-0.03727,3e-05,5.4061]
[1777046976685,42.61,77849.76,0.0,-0.03702,3e-05,5.37613]
[1777046981719,42.61,77855.83,0.0,-0.03682,3e-05,5.35309]
[1777046986425,42.6,77875.54,0.0,-0.03624,3e-05,5.28542]
[1777046991794,42.59,77878.9,0.0,-0.03613,3e-05,5.27241]
[1777046996829,42.59,77880.83,0.0,-0.03606,3e-05,5.26393]
[1777047001863,42.58,77883.16,0.0,-0.03597,3e-05,5.25415]
[1777047006908,42.58,77891.86,0.0,-0.03572,3e-05,5.22384]
[1777047011938,42.57,77890.21,0.0,-0.03575,3e-05,5.22736]
[1777047016978,42.57,77882.1,0.0,-0.03596,3e-05,5.25195]
[1777047022011,42.56,77889.5,0.0,-0.03573,3e-05,5.22589]
[1777047027186,42.56,77898.83,0.0,-0.03546,3e-05,5.19411]
[1777047032082,42.56,77915.26,0.0,-0.03498,3e-05,5.13628]
[1777047037117,42.55,77927.23,0.0,-0.03465,3e-05,5.09682]
[1777047042123,42.55,77926.11,0.0,-0.03467,3e-05,5.09973]
[1777047049207,42.55,77928.81,0.0,-0.03459,3e-05,5.08995]
[1777047054235,42.55,77933.08,0.0,-0.03447,3e-05,5.07565]
[1777047059271,42.55,77933.21,0.0,-0.03446,3e-05,5.07484]
[1777047064376,42.54,77925.73,0.0,-0.03465,3e-05,5.09767]
[1777047070352,42.54,77933.6,0.0,-0.03444,3e-05,5.0721]
[1777047075414,42.54,77945.2,0.0,-0.03413,3e-05,5.0351]
[1777047078404,42.54,77929.09,0.0,-0.03456,3e-05,5.08644]
[1777047083440,42.54,77929.89,0.0,-0.03454,3e-05,5.08357]
[1777047088477,42.54,77935.89,0.0,-0.03437,3e-05,5.06426]
[1777047093512,42.54,77932.7,0.0,-0.03444,3e-05,5.07157]
[1777047098545,42.54,77928.49,0.0,-0.03455,3e-05,5.08491]
[1777047103582,42.54,77922.8,0.0,-0.0347,3e-05,5.10286]
[1777047108619,42.54,77929.41,0.0,-0.03452,3e-05,5.08153]
[1777047113653,42.54,77934.66,0.0,-0.03438,3e-05,5.06477]
[1777047118687,42.54,77932.73,0.0,-0.03444,3e-05,5.07092]
[1777047123724,42.54,77933.19,0.0,-0.03442,3e-05,5.06937]
[1777047128758,42.54,77935.73,0.0,-0.03435,3e-05,5.06116]
[1777047133797,42.54,77934.94,0.0,-0.03437,3e-05,5.06356]
[1777047138830,42.54,77935.61,0.0,-0.03435,3e-05,5.06117]
[1777047143864,42.54,77935.61,0.0,-0.03435,3e-05,5.06088]
[1777047148899,42.54,77935.84,0.0,-0.03434,3e-05,5.05981]
[1777047153935,42.54,77937.25,0.0,-0.03428,3e-05,5.05216]
[1777047158969,42.53,77932.78,0.0,-0.0344,3e-05,5.06607]
[1777047161995,42.53,77910.72,0.0,-0.035,3e-05,5.13649]
[1777047167175,42.53,77901.21,0.0,-0.03525,3e-05,5.16632]
[1777047173079,42.53,77897.19,0.0,-0.03534,3e-05,5.17759]
[1777047178111,42.52,77898.43,0.0,-0.0353,3e-05,5.17216]
[1777047183149,42.52,77895.29,0.0,-0.03537,3e-05,5.18101]
[1777047188181,42.52,77883.08,0.0,-0.0357,3e-05,5.21915]
[1777047193217,42.51,77882.42,0.0,-0.0357,3e-05,5.21924]
[1777047198252,42.51,77893.05,0.0,-0.03539,3e-05,5.183]
[1777047203287,42.5,77894.63,0.0,-0.03534,3e-05,5.17652]
[1777047208324,42.5,77885.4,0.0,-0.03558,3e-05,5.2051]
[1777047213359,42.49,77887.54,0.0,-0.03549,3e-05,5.19377]
[1777047218392,42.49,77883.38,0.0,-0.03559,3e-05,5.20584]
[1777047223427,42.49,77878.16,0.0,-0.03573,3e-05,5.22129]
[1777047228760,42.48,77875.8,0.0,-0.03578,3e-05,5.22764]
[1777047238356,42.47,77868.55,0.0,-0.03595,3e-05,5.24772]
[1777047240547,42.47,77887.03,0.0,-0.03543,3e-05,5.1864]
[1777047245581,42.47,77881.16,0.0,-0.03558,3e-05,5.2041]
[1777047248611,42.47,77866.2,0.0,-0.03599,3e-05,5.25202]
[1777047253639,42.46,77864.35,0.0,-0.03602,3e-05,5.25619]
[1777047258671,42.46,77854.18,0.0,-0.03629,3e-05,5.28755]
[1777047263723,42.45,77853.14,0.0,-0.03631,3e-05,5.28926]
[1777047268741,42.44,77851.57,0.0,-0.03633,3e-05,5.29188]
[1777047273777,42.44,77849.97,0.0,-0.03634,3e-05,5.29216]
[1777047278814,42.43,77839.76,0.0,-0.03661,3e-05,5.32355]
[1777047283847,42.43,77832.56,0.0,-0.03679,3e-05,5.34503]
[1777047288884,42.42,77820.19,0.0,-0.03713,3e-05,5.38362]
[1777047292911,42.41,77805.35,0.0,-0.03754,3e-05,5.43106]
[1777047297946,42.41,77797.26,0.0,-0.03774,3e-05,5.45496]
[1777047302982,42.4,77785.69,0.0,-0.03805,3e-05,5.49052]
[1777047304281,42.4,77785.69,0.0,-0.03805,3e-05,5.49052]
[1777047304463,42.39,77774.84,0.0,-0.03837,3e-05,5.52664]
[1777047310058,42.38,77770.43,0.0,-0.03845,3e-05,5.53667]
[1777047315071,42.37,77768.99,0.0,-0.03846,3e-05,5.53737]
[1777047320107,42.36,77776.55,0.0,-0.0382,3e-05,5.5074]
[1777047325148,42.35,77775.69,0.0,-0.03819,3e-05,5.50635]
[1777047330179,42.34,77776.06,0.0,-0.03815,3e-05,5.50111]
[1777047335213,42.33,77778.47,0.0,-0.03803,3e-05,5.48609]
[1777047340249,42.32,77768.94,0.0,-0.03827,3e-05,5.51468]
[1777047345286,42.31,77769.33,0.0,-0.03823,3e-05,5.50933]
[1777047350321,42.3,77754.53,0.0,-0.03863,3e-05,5.55577]
[1777047355358,42.29,77752.68,0.0,-0.03865,3e-05,5.5579]
[1777047360390,42.28,77741.94,0.0,-0.03894,3e-05,5.59056]
[1777047365425,42.27,77741.42,0.0,-0.03891,3e-05,5.58723]
[1777047370460,42.26,77738.69,0.0,-0.03896,3e-05,5.59237]
[1777047375498,42.25,77740.24,0.0,-0.03887,3e-05,5.58281]
[1777047380531,42.24,77738.79,0.0,-0.03888,3e-05,5.58384]
[1777047385566,42.23,77741.45,0.0,-0.03877,3e-05,5.57061]
[1777047386127,42.23,77741.45,0.0,-0.03877,3e-05,5.57061]
[1777047386995,42.23,77741.45,0.0,-0.03877,3e-05,5.57061]
[1777047386573,42.22,77741.5,0.0,-0.03876,3e-05,5.56964]
[1777047387918,42.22,77758.74,0.0,-0.03824,3e-05,5.50982]
[1777047389858,42.22,77773.19,0.0,-0.0378,3e-05,5.45929]
[1777047395636,42.21,77777.05,0.0,-0.03764,3e-05,5.43971]
[1777047400671,42.2,77784.76,0.0,-0.03739,3e-05,5.41079]
[1777047405706,42.2,77785.03,0.0,-0.03736,3e-05,5.4072]
[1777047410747,42.19,77781.67,0.0,-0.03743,3e-05,5.41576]
[1777047415776,42.18,77779.82,0.0,-0.03746,3e-05,5.41913]
[1777047420811,42.17,77777.92,0.0,-0.03749,3e-05,5.42251]
[1777047425846,42.17,77778.97,0.0,-0.03744,3e-05,5.41597]
[1777047430882,42.16,77777.48,0.0,-0.03745,3e-05,5.41795]
[1777047431870,42.16,77777.48,0.0,-0.03745,3e-05,5.41795]
[1777047431923,42.16,77749.41,0.0,-0.03828,3e-05,5.51342]
[1777047432882,42.16,77749.41,0.0,-0.03828,3e-05,5.51342]
[1777047432957,42.16,77746.09,0.0,-0.03837,3e-05,5.52359]
[1777047434757,42.15,77745.5,0.0,-0.03838,3e-05,5.52481]
[1777047434911,42.15,77740.87,0.0,-0.03851,3e-05,5.53987]
[1777047439947,42.14,77738.06,0.0,-0.03856,3e-05,5.54572]
[1777047444983,42.13,77736.12,0.0,-0.03859,3e-05,5.54869]
[1777047450022,42.12,77737.66,0.0,-0.03851,3e-05,5.53967]
[1777047455055,42.12,77733.35,0.0,-0.03859,3e-05,5.54794]
[1777047460108,42.11,77727.4,0.0,-0.03874,3e-05,5.56469]
[1777047462104,42.1,77710.56,0.0,-0.03924,3e-05,5.62181]
[1777047467139,42.1,77701.91,0.0,-0.03948,3e-05,5.64956]
[1777047472175,42.09,77713.59,0.0,-0.03911,3e-05,5.60658]
[1777047477210,42.08,77713.42,0.0,-0.03907,3e-05,5.60278]
[1777047482245,42.07,77713.3,0.0,-0.03904,3e-05,5.59889]
[1777047486792,42.06,77695.67,0.0,-0.03955,3e-05,5.65673]
[1777047488333,42.06,77695.67,0.0,-0.03954,3e-05,5.65578]
[1777047491245,42.05,77695.11,0.0,-0.03953,3e-05,5.65491]
[1777047496344,42.04,77696.82,0.0,-0.03943,3e-05,5.64338]
[1777047501378,42.03,77697.64,0.0,-0.03937,3e-05,5.63597]
[1777047506414,42.02,77698.29,0.0,-0.03931,3e-05,5.62922]
[1777047511448,42.01,77706.94,0.0,-0.03899,3e-05,5.59188]
[1777047514215,42.0,77724.06,0.0,-0.03845,3e-05,5.53029]
[1777047519504,41.99,77729.54,0.0,-0.03826,3e-05,5.50787]
[1777047524547,41.98,77727.12,0.0,-0.0383,3e-05,5.51262]
[1777047529578,41.97,77722.52,0.0,-0.03841,3e-05,5.5248]
[1777047534614,41.96,77716.54,0.0,-0.03855,3e-05,5.54167]
[1777047539650,41.95,77713.26,0.0,-0.03862,3e-05,5.54913]
[1777047544689,41.95,77708.7,0.0,-0.03872,3e-05,5.56107]
[1777047549721,41.94,77711.39,0.0,-0.03861,3e-05,5.54799]
[1777047554756,41.93,77711.29,0.0,-0.03858,3e-05,5.54471]
[1777047559797,41.92,77706.39,0.0,-0.0387,3e-05,5.55805]
[1777047563970,41.91,77723.17,0.0,-0.03817,3e-05,5.49742]
[1777047569862,41.9,77717.93,0.0,-0.0383,3e-05,5.51145]
[1777047574897,41.89,77718.57,0.0,-0.03823,3e-05,5.5028]
[1777047579932,41.88,77719.56,0.0,-0.03817,3e-05,5.49594]
[1777047584982,41.87,77712.21,0.0,-0.03835,3e-05,5.51702]
[1777047590004,41.87,77723.19,0.0,-0.038,3e-05,5.47595]
[1777047595038,41.86,77713.87,0.0,-0.03825,3e-05,5.50482]
[1777047600072,41.85,77716.29,0.0,-0.03815,3e-05,5.49296]
[1777047605108,41.84,77720.46,0.0,-0.03799,3e-05,5.47524]
[1777047610144,41.83,77718.7,0.0,-0.03802,3e-05,5.47795]
[1777047615184,41.82,77718.05,0.0,-0.03801,3e-05,5.47684]
[1777047620215,41.82,77721.5,0.0,-0.03788,3e-05,5.46175]
[1777047625249,41.81,77729.07,0.0,-0.03763,3e-05,5.43284]
[1777047630284,41.8,77724.85,0.0,-0.03773,3e-05,5.44432]
[1777047635321,41.79,77712.84,0.0,-0.03804,3e-05,5.4795]
[1777047640357,41.79,77711.22,0.0,-0.03806,3e-05,5.48167]
[1777047645389,41.78,77711.44,0.0,-0.03802,3e-05,5.47748]
[1777047651264,41.77,77705.16,0.0,-0.03818,3e-05,5.4957]
[1777047653874,41.76,77698.31,0.0,-0.03838,3e-05,5.51795]
[1777047653974,41.76,77697.33,0.0,-0.0384,3e-05,5.52057]
[1777047659487,41.75,77705.03,0.0,-0.03813,3e-05,5.48971]
[1777047664523,41.74,77707.09,0.0,-0.03804,3e-05,5.47938]
[1777047665882,41.74,77707.09,0.0,-0.03804,3e-05,5.47938]
[1777047665932,41.74,77709.06,0.0,-0.03798,3e-05,5.47195]
[1777047666881,41.74,77709.06,0.0,-0.03798,3e-05,5.47195]
[1777047666979,41.74,77710.81,0.0,-0.03792,3e-05,5.46528]
[1777047672592,41.73,77711.71,0.0,-0.03787,3e-05,5.45913]
[1777047678621,41.72,77711.63,0.0,-0.03783,3e-05,5.45516]
[1777047683656,41.72,77704.2,0.0,-0.03803,3e-05,5.47773]
[1777047688692,41.71,77691.29,0.0,-0.03839,3e-05,5.51904]
[1777047693726,41.7,77685.65,0.0,-0.03851,3e-05,5.53222]
[1777047695524,41.7,77681.2,0.0,-0.03864,3e-05,5.54699]
[1777047695740,41.7,77680.97,0.0,-0.03864,3e-05,5.54707]
[1777047700774,41.69,77677.67,0.0,-0.03871,3e-05,5.55506]
[1777047705809,41.68,77676.47,0.0,-0.03872,3e-05,5.55559]
[1777047710846,41.67,77676.33,0.0,-0.03869,3e-05,5.55245]
[1777047715881,41.66,77676.8,0.0,-0.03864,3e-05,5.54722]
[1777047720914,41.65,77675.94,0.0,-0.03864,3e-05,5.54669]
[1777047725952,41.64,77676.42,0.0,-0.0386,3e-05,5.54152]
[1777047730987,41.63,77671.97,0.0,-0.0387,3e-05,5.55349]
[1777047736022,41.63,77671.99,0.0,-0.03867,3e-05,5.5499]
[1777047740062,41.62,77658.01,0.0,-0.03907,3e-05,5.59585]
[1777047745090,41.61,77652.48,0.0,-0.03921,3e-05,5.61125]
[1777047745968,41.61,77652.48,0.0,-0.03921,3e-05,5.61125]
[1777047746098,41.61,77643.74,0.0,-0.03947,3e-05,5.64121]
[1777047751131,41.6,77639.46,0.0,-0.03955,3e-05,5.64897]
[1777047756167,41.59,77641.21,0.0,-0.03946,3e-05,5.63843]
[1777047761201,41.58,77648.23,0.0,-0.0392,3e-05,5.60945]
[1777047766239,41.57,77650.66,0.0,-0.03909,3e-05,5.59685]
[1777047771278,41.56,77664.15,0.0,-0.03865,3e-05,5.54581]
[1777047772035,41.56,77664.15,0.0,-0.03865,3e-05,5.54581]
[1777047772281,41.55,77674.47,0.0,-0.03832,3e-05,5.50854]
[1777047773288,41.55,77690.3,0.0,-0.03784,3e-05,5.45319]
[1777047778325,41.54,77687.35,0.0,-0.0379,3e-05,5.46038]
[1777047783358,41.54,77692.54,0.0,-0.03772,3e-05,5.4396]
[1777047786094,41.53,77696.31,0.0,-0.0376,3e-05,5.42558]
[1777047791413,41.53,77700.87,0.0,-0.03744,3e-05,5.40696]
[1777047796453,41.52,77698.34,0.0,-0.0375,3e-05,5.41314]
[1777047800405,41.52,77698.41,0.0,-0.03748,3e-05,5.41139]
[1777047801485,41.51,77715.47,0.0,-0.03697,3e-05,5.35199]
[1777047802492,41.51,77733.27,0.0,-0.03644,3e-05,5.29114]
[1777047805514,41.51,77719.29,0.0,-0.03685,3e-05,5.33767]
[1777047810548,41.51,77712.96,0.0,-0.03701,3e-05,5.35727]
[1777047811449,41.51,77712.96,0.0,-0.03701,3e-05,5.35727]
[1777047812836,41.5,77713.76,0.0,-0.03697,3e-05,5.35085]
[1777047813569,41.5,77708.39,0.0,-0.03712,3e-05,5.36879]
[1777047815061,41.5,77700.51,0.0,-0.03735,3e-05,5.39536]
[1777047815583,41.5,77700.42,0.0,-0.03735,3e-05,5.3952]
[1777047820618,41.5,77695.73,0.0,-0.03747,3e-05,5.4094]
[1777047825679,41.49,77701.31,0.0,-0.03728,3e-05,5.3874]
[1777047831173,41.48,77697.17,0.0,-0.03739,3e-05,5.39967]
[1777047833467,41.48,77711.69,0.0,-0.03695,3e-05,5.34857]
[1777047834875,41.48,77711.46,0.0,-0.03695,3e-05,5.34894]
[1777047840786,41.47,77702.52,0.0,-0.03719,3e-05,5.37648]
[1777047842523,41.47,77702.52,0.0,-0.03719,3e-05,5.37648]
[1777047847838,41.47,77705.69,0.0,-0.03707,3e-05,5.36252]
[1777047849848,41.46,77723.48,0.0,-0.03654,3e-05,5.30114]
[1777047854882,41.46,77719.05,0.0,-0.03666,3e-05,5.31469]
[1777047859918,41.46,77715.49,0.0,-0.03675,3e-05,5.32517]
[1777047864955,41.45,77713.46,0.0,-0.03679,3e-05,5.33048]
[1777047869989,41.45,77712.61,0.0,-0.03681,3e-05,5.3318]
[1777047872081,41.45,77708.7,0.0,-0.03692,3e-05,5.34482]
[1777047872181,41.45,77706.66,0.0,-0.03696,3e-05,5.34855]
[1777047876669,41.44,77706.14,0.0,-0.03696,3e-05,5.34895]
[1777047877039,41.44,77714.27,0.0,-0.03672,3e-05,5.32089]
[1777047882075,41.44,77712.28,0.0,-0.03676,3e-05,5.32619]
[1777047887109,41.43,77712.55,0.0,-0.03674,3e-05,5.32381]
[1777047892145,41.43,77711.02,0.0,-0.03678,3e-05,5.3276]
[1777047897180,41.43,77715.75,0.0,-0.03663,3e-05,5.31014]
[1777047902215,41.42,77725.82,0.0,-0.03632,3e-05,5.27479]
[1777047906074,41.42,77720.36,0.0,-0.03648,3e-05,5.29268]
[1777047906243,41.42,77722.28,0.0,-0.03642,3e-05,5.28595]
[1777047907196,41.42,77722.28,0.0,-0.03642,3e-05,5.28595]
[1777047907297,41.42,77707.69,0.0,-0.03684,3e-05,5.33535]
[1777047913293,41.42,77713.12,0.0,-0.03667,3e-05,5.3152]
[1777047918334,41.41,77710.64,0.0,-0.03673,3e-05,5.32235]
[1777047923362,41.41,77708.82,0.0,-0.03678,3e-05,5.32728]
[1777047928398,41.41,77708.47,0.0,-0.03677,3e-05,5.32721]
[1777047933434,41.4,77706.25,0.0,-0.03681,3e-05,5.33048]
[1777047934640,41.4,77706.25,0.0,-0.03681,3e-05,5.33048]
[1777047934679,41.4,77703.07,0.0,-0.0369,3e-05,5.34107]
[1777047934764,41.4,77703.07,0.0,-0.0369,3e-05,5.34107]
[1777047935450,41.4,77703.1,0.0,-0.0369,3e-05,5.34069]
[1777047935759,41.4,77703.1,0.0,-0.0369,3e-05,5.34069]
[1777047936275,41.4,77703.1,0.0,-0.0369,3e-05,5.34069]
[1777047936912,41.4,77698.42,0.0,-0.03703,3e-05,5.35638]
[1777047937279,41.4,77698.42,0.0,-0.03703,3e-05,5.35638]
[1777047937321,41.4,77698.42,0.0,-0.03703,3e-05,5.35638]
[1777047937464,41.4,77696.29,0.0,-0.0371,3e-05,5.36367]
[1777047941492,41.4,77680.77,0.0,-0.03754,3e-05,5.41506]
[1777047945520,41.39,77666.02,0.0,-0.03797,3e-05,5.46438]
[1777047950555,41.39,77665.22,0.0,-0.03797,3e-05,5.46484]
[1777047955590,41.38,77666.83,0.0,-0.03791,3e-05,5.45698]
[1777047960627,41.38,77671.05,0.0,-0.03776,3e-05,5.44014]
[1777047964463,41.37,77668.79,0.0,-0.03782,3e-05,5.44669]
[1777047964653,41.37,77672.86,0.0,-0.03769,3e-05,5.43216]
[1777047967061,41.37,77674.99,0.0,-0.03762,3e-05,5.42397]
[1777047967674,41.37,77674.56,0.0,-0.03763,3e-05,5.42505]
[1777047972713,41.36,77685.06,0.0,-0.0373,3e-05,5.38685]
[1777047972843,41.36,77685.06,0.0,-0.0373,3e-05,5.38685]
[1777047973717,41.36,77686.03,0.0,-0.03727,3e-05,5.38316]
[1777047975730,41.36,77703.19,0.0,-0.03675,3e-05,5.32369]
[1777047980765,41.36,77700.58,0.0,-0.03682,3e-05,5.33111]
[1777047985803,41.35,77701.61,0.0,-0.03677,3e-05,5.32603]
[1777047990838,41.35,77699.8,0.0,-0.03681,3e-05,5.3306]
[1777047995873,41.35,77699.42,0.0,-0.03679,3e-05,5.32738]
[1777047996974,41.35,77699.42,0.0,-0.03679,3e-05,5.32738]
[1777047997001,41.35,77696.24,0.0,-0.03688,3e-05,5.33793]
[1777048001588,41.34,77686.87,0.0,-0.03715,3e-05,5.36898]
[1777048001618,41.34,77683.1,0.0,-0.03726,3e-05,5.38113]
[1777048002114,41.34,77683.1,0.0,-0.03726,3e-05,5.38113]
[1777048002159,41.34,77683.51,0.0,-0.03725,3e-05,5.37972]
[1777048002880,41.34,77683.51,0.0,-0.03725,3e-05,5.37972]
[1777048003756,41.34,77688.33,0.0,-0.0371,3e-05,5.36234]
[1777048003914,41.34,77688.33,0.0,-0.0371,3e-05,5.36234]
[1777048003937,41.34,77688.43,0.0,-0.03709,3e-05,5.362]
[1777048005322,41.34,77688.43,0.0,-0.03709,3e-05,5.362]
[1777048005423,41.34,77694.86,0.0,-0.0369,3e-05,5.33959]
[1777048011585,41.33,77698.39,0.0,-0.03678,3e-05,5.32579]
[1777048018031,41.33,77710.1,0.0,-0.03642,3e-05,5.28376]
[1777048023673,41.33,77710.62,0.0,-0.0364,3e-05,5.28108]
[1777048029111,41.32,77723.33,0.0,-0.03602,3e-05,5.2367]
[1777048034148,41.32,77722.91,0.0,-0.03602,3e-05,5.23739]
[1777048039183,41.32,77732.65,0.0,-0.03574,3e-05,5.2039]
[1777048042431,41.32,77734.8,0.0,-0.03567,3e-05,5.19651]
[1777048048246,41.32,77749.01,0.0,-0.03527,3e-05,5.14876]
[1777048053281,41.32,77740.62,0.0,-0.03549,3e-05,5.17391]
[1777048058316,41.32,77743.61,0.0,-0.0354,3e-05,5.16366]
[1777048063351,41.32,77747.01,0.0,-0.0353,3e-05,5.15218]
[1777048068385,41.32,77746.83,0.0,-0.0353,3e-05,5.15263]
[1777048073420,41.32,77747.81,0.0,-0.03527,3e-05,5.14916]
[1777048078456,41.32,77752.32,0.0,-0.03515,3e-05,5.13399]
[1777048083499,41.32,77749.86,0.0,-0.03521,3e-05,5.14209]
[1777048088527,41.32,77751.87,0.0,-0.03516,3e-05,5.13526]
[1777048093561,41.32,77746.23,0.0,-0.03532,3e-05,5.15392]
[1777048098595,41.31,77746.23,0.0,-0.03531,3e-05,5.15358]
[1777048103630,41.31,77745.14,0.0,-0.03534,3e-05,5.15699]
[1777048108665,41.31,77748.18,0.0,-0.03525,3e-05,5.14654]
[1777048113701,41.31,77750.14,0.0,-0.03518,3e-05,5.13694]
[1777048118737,41.31,77736.64,0.0,-0.03556,3e-05,5.18151]
[1777048122428,41.31,77735.33,0.0,-0.03559,3e-05,5.18553]
[1777048122765,41.31,77727.05,0.0,-0.03583,3e-05,5.21323]
[1777048124140,41.31,77722.2,0.0,-0.03597,3e-05,5.22941]
[1777048124666,41.31,77718.79,0.0,-0.03606,3e-05,5.24074]
[1777048126534,41.31,77718.54,0.0,-0.03607,3e-05,5.24137]
[1777048126798,41.31,77717.18,0.0,-0.03611,3e-05,5.24576]
[1777048127727,41.31,77717.18,0.0,-0.03611,3e-05,5.24576]
[1777048127806,41.31,77715.05,0.0,-0.03617,3e-05,5.25275]
[1777048132834,41.3,77711.72,0.0,-0.03625,3e-05,5.2629]
[1777048133491,41.3,77711.72,0.0,-0.03625,3e-05,5.2629]
[1777048138876,41.3,77701.96,0.0,-0.03653,3e-05,5.29453]
[1777048140879,41.3,77701.96,0.0,-0.03653,3e-05,5.29453]
[1777048140893,41.3,77700.76,0.0,-0.03656,3e-05,5.29805]
[1777048145928,41.3,77685.6,0.0,-0.03699,3e-05,5.34829]
[1777048150963,41.29,77676.89,0.0,-0.03723,3e-05,5.37626]
[1777048155999,41.29,77687.68,0.0,-0.0369,3e-05,5.3374]
[1777048157030,41.29,77687.68,0.0,-0.0369,3e-05,5.3374]
[1777048157133,41.29,77691.57,0.0,-0.03678,3e-05,5.32374]
[1777048163048,41.28,77693.0,0.0,-0.03672,3e-05,5.31694]
[1777048168119,41.28,77693.39,0.0,-0.0367,3e-05,5.31438]
[1777048174955,41.27,77691.62,0.0,-0.03671,3e-05,5.31511]
[1777048180169,41.27,77691.25,0.0,-0.03671,3e-05,5.31484]
[1777048185201,41.26,77691.53,0.0,-0.03669,3e-05,5.31237]
[1777048190237,41.26,77697.46,0.0,-0.0365,3e-05,5.29064]
[1777048195315,41.26,77699.06,0.0,-0.03644,3e-05,5.28392]
[1777048196231,41.26,77699.06,0.0,-0.03644,3e-05,5.28392]
[1777048201349,41.25,77704.49,0.0,-0.03627,3e-05,5.26407]
[1777048204339,41.25,77719.97,0.0,-0.03582,3e-05,5.21114]
[1777048209288,41.25,77726.24,0.0,-0.03564,3e-05,5.18954]
[1777048214408,41.25,77735.46,0.0,-0.03537,3e-05,5.15837]
[1777048220247,41.25,77740.04,0.0,-0.03524,3e-05,5.14296]
[1777048225517,41.25,77747.42,0.0,-0.03503,3e-05,5.11838]
[1777048230523,41.25,77734.91,0.0,-0.03539,3e-05,5.16015]
[1777048235559,41.25,77737.33,0.0,-0.0353,3e-05,5.14907]
[1777048240595,41.25,77734.76,0.0,-0.03537,3e-05,5.15746]
[1777048245627,41.25,77737.23,0.0,-0.0353,3e-05,5.14897]
[1777048248324,41.25,77737.4,0.0,-0.03529,3e-05,5.14836]
[1777048249700,41.25,77754.11,0.0,-0.03482,3e-05,5.09261]
[1777048255700,41.25,77748.98,0.0,-0.03496,3e-05,5.1099]
[1777048260736,41.25,77752.39,0.0,-0.03487,3e-05,5.09876]
[1777048265771,41.25,77764.37,0.0,-0.03454,3e-05,5.05947]
[1777048270805,41.25,77765.0,0.0,-0.03452,3e-05,5.05794]
[1777048274834,41.25,77780.93,0.0,-0.03408,3e-05,5.00622]
[1777048278042,41.26,77782.04,0.0,-0.03406,3e-05,5.00299]
[1777048278079,41.26,77781.72,0.0,-0.03407,3e-05,5.00423]
[1777048280991,41.26,77790.48,0.0,-0.03383,3e-05,4.97604]
[1777048281046,41.26,77781.14,0.0,-0.03409,3e-05,5.00683]
[1777048283898,41.26,77764.19,0.0,-0.03457,3e-05,5.06308]
[1777048288933,41.26,77762.66,0.0,-0.03461,3e-05,5.06865]
[1777048293969,41.26,77769.22,0.0,-0.03442,3e-05,5.04469]
[1777048299003,41.26,77770.17,0.0,-0.03439,3e-05,5.04223]
[1777048304037,41.27,77774.95,0.0,-0.03427,3e-05,5.02735]
[1777048309073,41.27,77770.81,0.0,-0.03439,3e-05,5.0418]
[1777048314107,41.27,77768.46,0.0,-0.03446,3e-05,5.05025]
[1777048319143,41.27,77766.49,0.0,-0.03452,3e-05,5.05736]
[1777048324179,41.27,77764.95,0.0,-0.03457,3e-05,5.06309]
[1777048329214,41.27,77768.28,0.0,-0.03448,3e-05,5.05265]
[1777048334248,41.27,77767.06,0.0,-0.03452,3e-05,5.05727]
[1777048339284,41.28,77762.37,0.0,-0.03466,3e-05,5.07322]
[1777048344319,41.28,77763.25,0.0,-0.03464,3e-05,5.07075]
[1777048349357,41.28,77760.86,0.0,-0.03471,3e-05,5.07916]
[1777048353118,41.28,77774.07,0.0,-0.03432,3e-05,5.0331]
[1777048356403,41.28,77793.01,0.0,-0.03381,3e-05,4.97187]
[1777048357836,41.28,77793.01,0.0,-0.03381,3e-05,4.97187]
[1777048357894,41.28,77795.14,0.0,-0.03375,3e-05,4.96518]
[1777048358276,41.28,77795.14,0.0,-0.03375,3e-05,4.96518]
[1777048358417,41.28,77795.14,0.0,-0.03375,3e-05,4.96544]
[1777048360946,41.28,77794.89,0.0,-0.03376,3e-05,4.96651]
[1777048361044,41.28,77799.47,0.0,-0.03364,3e-05,4.95186]
[1777048361702,41.28,77799.47,0.0,-0.03364,3e-05,4.95186]
[1777048361803,41.28,77800.2,0.0,-0.03362,3e-05,4.94977]
[1777048362823,41.28,77800.2,0.0,-0.03362,3e-05,4.94977]
[1777048362839,41.29,77800.21,0.0,-0.03362,3e-05,4.95001]
[1777048363627,41.29,77800.21,0.0,-0.03362,3e-05,4.95001]
[1777048363783,41.29,77800.21,0.0,-0.03362,3e-05,4.95001]
[1777048373522,41.29,77802.44,0.0,-0.03359,3e-05,4.94595]
[1777048378556,41.3,77795.89,0.0,-0.03378,3e-05,4.96859]
[1777048380263,41.3,77795.34,0.0,-0.03379,3e-05,4.97064]
[1777048380269,41.3,77795.34,0.0,-0.03379,3e-05,4.97064]
[1777048380488,41.3,77795.34,0.0,-0.03379,3e-05,4.97064]
[1777048381218,41.3,77795.34,0.0,-0.03379,3e-05,4.97064]
[1777048380592,41.3,77790.44,0.0,-0.03393,3e-05,4.98663]
[1777048381581,41.3,77789.51,0.0,-0.03396,3e-05,4.98991]
[1777048385483,41.3,77797.51,0.0,-0.03374,3e-05,4.96481]
[1777048385608,41.3,77798.62,0.0,-0.03372,3e-05,4.96148]
[1777048386901,41.3,77798.62,0.0,-0.03372,3e-05,4.96148]
[1777048386983,41.3,77799.7,0.0,-0.03369,3e-05,4.95825]
[1777048392776,41.31,77801.12,0.0,-0.03366,3e-05,4.95506]
[1777048396052,41.31,77819.84,0.0,-0.03316,3e-05,4.89544]
[1777048401189,41.31,77829.34,0.0,-0.03292,3e-05,4.86691]
[1777048407761,41.32,77843.49,0.0,-0.03257,3e-05,4.82529]
[1777048410785,41.33,77828.69,0.0,-0.03298,3e-05,4.87397]
[1777048415822,41.33,77828.11,0.0,-0.033,3e-05,4.87513]
[1777048420853,41.34,77829.68,0.0,-0.03297,3e-05,4.87217]
[1777048425891,41.34,77826.75,0.0,-0.03307,3e-05,4.88372]
[1777048430926,41.35,77830.97,0.0,-0.03297,3e-05,4.87223]
[1777048435960,41.35,77837.4,0.0,-0.03281,3e-05,4.85372]
[1777048440996,41.36,77848.9,0.0,-0.03253,3e-05,4.81912]
[1777048446038,41.36,77847.86,0.0,-0.03257,3e-05,4.82452]
[1777048451073,41.37,77850.9,0.0,-0.03251,3e-05,4.81686]
[1777048456108,41.37,77837.24,0.0,-0.03289,3e-05,4.8624]
[1777048461143,41.38,77834.93,0.0,-0.03296,3e-05,4.8716]
[1777048466188,41.38,77840.97,0.0,-0.03281,3e-05,4.8538]
[1777048471213,41.39,77848.55,0.0,-0.03261,3e-05,4.82866]
[1777048476248,41.39,77835.45,0.0,-0.03297,3e-05,4.87227]
[1777048481285,41.4,77836.77,0.0,-0.03295,3e-05,4.86962]
[1777048486321,41.4,77841.6,0.0,-0.03283,3e-05,4.85581]
[1777048489342,41.4,77857.53,0.0,-0.03242,3e-05,4.80621]
[1777048494377,41.41,77864.02,0.0,-0.03227,3e-05,4.78799]
[1777048499416,41.42,77876.31,0.0,-0.03197,3e-05,4.75177]
[1777048504448,41.42,77868.04,0.0,-0.03221,3e-05,4.7805]
[1777048509482,41.43,77872.97,0.0,-0.0321,3e-05,4.76757]
[1777048515529,41.44,77869.83,0.0,-0.03221,3e-05,4.78058]
[1777048520567,41.44,77867.84,0.0,-0.03228,3e-05,4.78939]
[1777048525595,41.45,77867.87,0.0,-0.0323,3e-05,4.79183]
[1777048530630,41.46,77880.26,0.0,-0.03199,3e-05,4.75528]
[1777048535670,41.47,77872.13,0.0,-0.03222,3e-05,4.78145]
[1777048540702,41.47,77881.65,0.0,-0.03199,3e-05,4.75417]
[1777048545737,41.48,77884.25,0.0,-0.03194,3e-05,4.74886]
[1777048550772,41.49,77891.83,0.0,-0.03177,3e-05,4.72801]
[1777048555807,41.5,77893.2,0.0,-0.03176,3e-05,4.72683]
[1777048560842,41.5,77889.67,0.0,-0.03188,3e-05,4.74083]
[1777048565876,41.51,77884.33,0.0,-0.03204,3e-05,4.7604]
[1777048570911,41.52,77884.92,0.0,-0.03205,3e-05,4.76128]
[1777048575946,41.52,77887.64,0.0,-0.032,3e-05,4.75548]
[1777048580981,41.53,77887.04,0.0,-0.03203,3e-05,4.76008]
[1777048587024,41.54,77887.98,0.0,-0.03204,3e-05,4.76045]
[1777048592512,41.55,77887.56,0.0,-0.03205,3e-05,4.76122]
[1777048598103,41.56,77878.09,0.0,-0.03233,3e-05,4.79479]
[1777048599372,41.56,77844.71,0.0,-0.03322,3e-05,4.90135]
[1777048605158,41.56,77843.03,0.0,-0.03328,3e-05,4.90856]
[1777048610211,41.56,77839.16,0.0,-0.03339,3e-05,4.92237]
[1777048615228,41.57,77837.71,0.0,-0.03344,3e-05,4.92827]
[1777048620263,41.57,77837.87,0.0,-0.03345,3e-05,4.92893]
[1777048625297,41.57,77830.98,0.0,-0.03364,3e-05,4.95221]
[1777048628321,41.58,77847.26,0.0,-0.03321,3e-05,4.90057]
[1777048633355,41.58,77850.54,0.0,-0.03313,3e-05,4.89154]
[1777048638481,41.58,77849.05,0.0,-0.03318,3e-05,4.89746]
[1777048644433,41.59,77847.01,0.0,-0.03325,3e-05,4.90583]
[1777048649468,41.59,77858.04,0.0,-0.03297,3e-05,4.87189]
[1777048654504,41.59,77851.97,0.0,-0.03313,3e-05,4.89]
[1777048659539,41.6,77850.27,0.0,-0.03318,3e-05,4.89668]
[1777048665580,41.6,77837.26,0.0,-0.03354,3e-05,4.93969]
[1777048670616,41.6,77835.28,0.0,-0.0336,3e-05,4.94698]
[1777048675992,41.6,77828.18,0.0,-0.0338,3e-05,4.97055]
[1777048676074,41.61,77826.4,0.0,-0.03385,3e-05,4.97662]
[1777048680673,41.61,77824.94,0.0,-0.0339,3e-05,4.98181]
[1777048680799,41.61,77824.94,0.0,-0.0339,3e-05,4.98181]
[1777048686734,41.61,77821.59,0.0,-0.034,3e-05,4.99369]
[1777048691764,41.61,77821.1,0.0,-0.03402,3e-05,4.99602]
[1777048696799,41.61,77812.25,0.0,-0.03427,3e-05,5.02561]
[1777048702302,41.61,77808.84,0.0,-0.03437,3e-05,5.03729]
[1777048707876,41.62,77811.6,0.0,-0.0343,3e-05,5.02914]
[1777048710971,41.62,77813.23,0.0,-0.03425,3e-05,5.02413]
[1777048711072,41.62,77820.76,0.0,-0.03403,3e-05,4.99701]
[1777048714362,41.62,77821.94,0.0,-0.034,3e-05,4.99356]
[1777048714424,41.62,77810.59,0.0,-0.03432,3e-05,5.03067]
[1777048719960,41.62,77809.58,0.0,-0.03435,3e-05,5.03471]
[1777048724995,41.62,77813.12,0.0,-0.03426,3e-05,5.0238]
[1777048730031,41.62,77815.7,0.0,-0.03419,3e-05,5.01607]
[1777048735066,41.63,77820.29,0.0,-0.03407,3e-05,5.00186]
[1777048740100,41.63,77814.73,0.0,-0.03423,3e-05,5.02058]
[1777048745137,41.63,77810.18,0.0,-0.03436,3e-05,5.036]
[1777048750170,41.63,77800.71,0.0,-0.03463,3e-05,5.06734]
[1777048755223,41.63,77795.94,0.0,-0.03476,3e-05,5.0833]
[1777048760241,41.63,77785.57,0.0,-0.03505,3e-05,5.11753]
[1777048765277,41.63,77785.17,0.0,-0.03506,3e-05,5.11892]
[1777048770309,41.63,77779.37,0.0,-0.03523,3e-05,5.13806]
[1777048775345,41.63,77779.41,0.0,-0.03521,3e-05,5.13505]
[1777048780380,41.63,77778.81,0.0,-0.03522,3e-05,5.13702]
[1777048785415,41.63,77766.96,0.0,-0.03556,3e-05,5.17625]
[1777048790457,41.63,77758.9,0.0,-0.03578,3e-05,5.20265]
[1777048795485,41.63,77762.44,0.0,-0.03568,3e-05,5.1903]
[1777048800519,41.63,77767.56,0.0,-0.03553,3e-05,5.17276]
[1777048802534,41.63,77782.62,0.0,-0.0351,3e-05,5.1227]
[1777048807569,41.63,77779.2,0.0,-0.0352,3e-05,5.13394]
[1777048812684,41.63,77773.53,0.0,-0.03536,3e-05,5.15258]
[1777048821651,41.63,77767.25,0.0,-0.03553,3e-05,5.17311]
[1777048826706,41.62,77741.15,0.0,-0.03627,3e-05,5.25962]
[1777048831741,41.62,77731.73,0.0,-0.03652,3e-05,5.28724]
[1777048834775,41.62,77714.06,0.0,-0.03703,3e-05,5.34627]
[1777048836294,41.62,77714.06,0.0,-0.03703,3e-05,5.34597]
[1777048841816,41.61,77701.53,0.0,-0.03738,3e-05,5.38642]
[1777048846847,41.61,77691.77,0.0,-0.03765,3e-05,5.41758]
[1777048851882,41.6,77680.0,0.0,-0.03798,3e-05,5.4555]
[1777048856916,41.59,77673.27,0.0,-0.03816,3e-05,5.47596]
[1777048861959,41.58,77662.13,0.0,-0.03847,3e-05,5.5115]
[1777048862941,41.58,77662.13,0.0,-0.03847,3e-05,5.5115]
[1777048863023,41.58,77646.85,0.0,-0.03893,3e-05,5.56419]
[1777048868471,41.58,77639.08,0.0,-0.03915,3e-05,5.5895]
[1777048871160,41.57,77619.05,0.0,-0.03976,3e-05,5.65871]
[1777048877065,41.57,77613.6,0.0,-0.03991,3e-05,5.67563]
[1777048882101,41.56,77619.03,0.0,-0.03972,3e-05,5.65442]
[1777048887137,41.56,77614.21,0.0,-0.03986,3e-05,5.66958]
[1777048892172,41.55,77612.55,0.0,-0.03987,3e-05,5.67043]
[1777048897212,41.55,77601.16,0.0,-0.04021,3e-05,5.70892]
[1777048902586,41.54,77599.85,0.0,-0.04024,3e-05,5.71177]
[1777048907282,41.54,77614.23,0.0,-0.03976,3e-05,5.65807]
[1777048912317,41.53,77609.91,0.0,-0.03988,3e-05,5.67149]
[1777048917352,41.53,77603.91,0.0,-0.04005,3e-05,5.69071]
[1777048920373,41.53,77590.03,0.0,-0.04048,3e-05,5.73882]
[1777048925424,41.52,77585.54,0.0,-0.0406,3e-05,5.7522]
[1777048927423,41.52,77602.32,0.0,-0.04006,3e-05,5.69132]
[1777048930444,41.51,77618.62,0.0,-0.03954,3e-05,5.63233]
[1777048935481,41.51,77624.76,0.0,-0.03933,3e-05,5.60923]
[1777048940515,41.51,77627.27,0.0,-0.03924,3e-05,5.59893]
[1777048945550,41.5,77620.52,0.0,-0.03944,3e-05,5.62081]
[1777048950585,41.49,77622.09,0.0,-0.03936,3e-05,5.61165]
[1777048955619,41.48,77616.65,0.0,-0.03948,3e-05,5.62439]
[1777048960655,41.48,77610.24,0.0,-0.03966,3e-05,5.64536]
[1777048965689,41.48,77609.59,0.0,-0.03967,3e-05,5.64589]
[1777048970727,41.47,77601.73,0.0,-0.0399,3e-05,5.67185]
[1777048975762,41.47,77611.58,0.0,-0.03957,3e-05,5.63508]
[1777048980794,41.46,77619.14,0.0,-0.03932,3e-05,5.60668]
[1777048985834,41.46,77616.29,0.0,-0.0394,3e-05,5.61525]
[1777048990870,41.46,77622.65,0.0,-0.03919,3e-05,5.59136]
[1777048995908,41.45,77622.93,0.0,-0.03917,3e-05,5.58909]
[1777048997919,41.45,77638.75,0.0,-0.03868,3e-05,5.53301]
[1777049002956,41.44,77650.23,0.0,-0.0383,3e-05,5.49018]
[1777049005608,41.44,77653.05,0.0,-0.03821,3e-05,5.47914]
[1777049005981,41.44,77661.53,0.0,-0.03795,3e-05,5.4491]
[1777049006537,41.44,77661.53,0.0,-0.03795,3e-05,5.4491]
[1777049006984,41.44,77665.92,0.0,-0.03781,3e-05,5.43336]
[1777049008592,41.44,77666.11,0.0,-0.0378,3e-05,5.43218]
[1777049008990,41.44,77666.11,0.0,-0.0378,3e-05,5.43218]
[1777049008688,41.44,77665.77,0.0,-0.0378,3e-05,5.43284]
[1777049009074,41.44,77665.84,0.0,-0.0378,3e-05,5.4326]
[1777049010901,41.43,77651.16,0.0,-0.03824,3e-05,5.4825]
[1777049016048,41.43,77648.0,0.0,-0.03829,3e-05,5.48757]
[1777049017831,41.43,77648.0,0.0,-0.03829,3e-05,5.48757]
[1777049017911,41.42,77647.34,0.0,-0.0383,3e-05,5.48869]
[1777049023099,41.42,77662.94,0.0,-0.0378,3e-05,5.43169]
[1777049028132,41.41,77666.31,0.0,-0.03768,3e-05,5.41763]
[1777049033168,41.41,77670.47,0.0,-0.03754,3e-05,5.40094]
[1777049038202,41.4,77677.23,0.0,-0.03731,3e-05,5.37513]
[1777049043244,41.39,77685.09,0.0,-0.03706,3e-05,5.34627]
[1777049045692,41.39,77689.45,0.0,-0.03693,3e-05,5.33103]
[1777049045767,41.39,77701.81,0.0,-0.03656,3e-05,5.28862]
[1777049051296,41.39,77699.78,0.0,-0.03661,3e-05,5.29412]
[1777049056330,41.39,77695.9,0.0,-0.03671,3e-05,5.30595]
[1777049057236,41.39,77695.9,0.0,-0.03671,3e-05,5.30595]
[1777049057806,41.38,77694.43,0.0,-0.03676,3e-05,5.31068]
[1777049063380,41.38,77694.39,0.0,-0.03674,3e-05,5.3091]
[1777049065111,41.38,77702.0,0.0,-0.03652,3e-05,5.28296]
[1777049065393,41.38,77702.68,0.0,-0.03649,3e-05,5.28041]
[1777049070428,41.38,77697.89,0.0,-0.03662,3e-05,5.29544]
[1777049072253,41.38,77697.7,0.0,-0.03661,3e-05,5.29293]
[1777049072443,41.38,77698.17,0.0,-0.03659,3e-05,5.29107]
[1777049077478,41.37,77685.48,0.0,-0.03695,3e-05,5.33279]
[1777049080244,41.37,77686.12,0.0,-0.03693,3e-05,5.32995]
[1777049080500,41.37,77686.55,0.0,-0.03691,3e-05,5.32815]
[1777049081880,41.37,77686.55,0.0,-0.03691,3e-05,5.32815]
[1777049081905,41.37,77686.75,0.0,-0.03691,3e-05,5.32715]
[1777049087551,41.36,77692.36,0.0,-0.03672,3e-05,5.30616]
[1777049091805,41.36,77698.0,0.0,-0.03655,3e-05,5.28614]
[1777049091903,41.36,77701.43,0.0,-0.03645,3e-05,5.27422]
[1777049097621,41.36,77698.15,0.0,-0.03653,3e-05,5.28396]
[1777049102661,41.35,77701.56,0.0,-0.03642,3e-05,5.27106]
[1777049108012,41.35,77697.39,0.0,-0.03654,3e-05,5.28418]
[1777049109077,41.35,77697.66,0.0,-0.03653,3e-05,5.283]
[1777049110940,41.35,77699.31,0.0,-0.03647,3e-05,5.27687]
[1777049110965,41.35,77700.74,0.0,-0.03643,3e-05,5.27177]
[1777049111495,41.35,77700.74,0.0,-0.03643,3e-05,5.27177]
[1777049111720,41.35,77700.42,0.0,-0.03644,3e-05,5.27261]
[1777049116755,41.35,77696.49,0.0,-0.03654,3e-05,5.2848]
[1777049121790,41.34,77701.14,0.0,-0.03639,3e-05,5.2677]
[1777049126830,41.34,77710.19,0.0,-0.03612,3e-05,5.23588]
[1777049131861,41.34,77702.57,0.0,-0.03632,3e-05,5.25772]
[1777049136895,41.33,77712.29,0.0,-0.03602,3e-05,5.22378]
[1777049141930,41.33,77721.7,0.0,-0.03574,3e-05,5.19128]
[1777049143944,41.33,77707.16,0.0,-0.03616,3e-05,5.24001]
[1777049147315,41.33,77704.1,0.0,-0.03625,3e-05,5.24976]
[1777049147972,41.33,77698.88,0.0,-0.0364,3e-05,5.26725]
[1777049153007,41.33,77693.33,0.0,-0.03655,3e-05,5.2848]
[1777049158042,41.32,77694.6,0.0,-0.0365,3e-05,5.27914]
[1777049160092,41.32,77694.39,0.0,-0.0365,3e-05,5.27959]
[1777049161545,41.32,77706.88,0.0,-0.03614,3e-05,5.23671]
[1777049162060,41.32,77706.88,0.0,-0.03614,3e-05,5.23671]
[1777049168238,41.32,77715.41,0.0,-0.03588,3e-05,5.20655]
[1777049169122,41.32,77725.11,0.0,-0.0356,3e-05,5.17377]
[1777049173276,41.32,77724.33,0.0,-0.03561,3e-05,5.17596]
[1777049173428,41.32,77724.33,0.0,-0.03561,3e-05,5.17596]
[1777049179441,41.31,77703.22,0.0,-0.03622,3e-05,5.24627]
[1777049179993,41.31,77703.22,0.0,-0.03622,3e-05,5.24627]
[1777049180087,41.31,77702.22,0.0,-0.03624,3e-05,5.24919]
[1777049185751,41.31,77704.29,0.0,-0.03618,3e-05,5.24123]
[1777049185796,41.31,77710.26,0.0,-0.036,3e-05,5.22065]
[1777049189268,41.31,77725.55,0.0,-0.03555,3e-05,5.16874]
[1777049194298,41.31,77729.74,0.0,-0.03541,3e-05,5.15137]
[1777049199332,41.31,77732.72,0.0,-0.03532,3e-05,5.14105]
[1777049204369,41.31,77733.49,0.0,-0.0353,3e-05,5.13821]
[1777049209405,41.3,77721.22,0.0,-0.03565,3e-05,5.17887]
[1777049214440,41.3,77720.72,0.0,-0.03566,3e-05,5.18]
[1777049219478,41.3,77725.82,0.0,-0.03551,3e-05,5.16248]
[1777049224510,41.3,77728.0,0.0,-0.03544,3e-05,5.15487]
[1777049229548,41.3,77727.6,0.0,-0.03545,3e-05,5.15591]
[1777049234584,41.3,77726.85,0.0,-0.03547,3e-05,5.15812]
[1777049239619,41.3,77727.79,0.0,-0.03544,3e-05,5.15468]
[1777049244652,41.3,77735.66,0.0,-0.03521,3e-05,5.12814]
[1777049249687,41.3,77738.19,0.0,-0.03514,3e-05,5.11968]
[1777049254027,41.3,77728.62,0.0,-0.0354,3e-05,5.14872]
[1777049254126,41.3,77717.53,0.0,-0.03571,3e-05,5.18581]
[1777049259757,41.3,77712.42,0.0,-0.03585,3e-05,5.20228]
[1777049264793,41.29,77710.55,0.0,-0.0359,3e-05,5.20786]
[1777049269828,41.29,77703.72,0.0,-0.03609,3e-05,5.23011]
[1777049274865,41.29,77699.79,0.0,-0.0362,3e-05,5.24246]
[1777049279900,41.29,77699.67,0.0,-0.0362,3e-05,5.24193]
[1777049284935,41.29,77704.52,0.0,-0.03605,3e-05,5.2247]
[1777049289970,41.28,77700.14,0.0,-0.03617,3e-05,5.23868]
[1777049295009,41.28,77708.47,0.0,-0.03592,3e-05,5.20972]
[1777049300049,41.28,77697.43,0.0,-0.03623,3e-05,5.24634]
[1777049305084,41.28,77695.26,0.0,-0.03629,3e-05,5.25274]
[1777049310118,41.27,77692.47,0.0,-0.03636,3e-05,5.26119]
[1777049315158,41.27,77675.28,0.0,-0.03684,3e-05,5.31609]
[1777049320187,41.27,77677.6,0.0,-0.03676,3e-05,5.30642]
[1777049325222,41.26,77683.72,0.0,-0.03657,3e-05,5.28408]
[1777049330258,41.26,77687.26,0.0,-0.03645,3e-05,5.27073]
[1777049334293,41.26,77670.52,0.0,-0.03694,3e-05,5.32673]
[1777049339321,41.25,77659.54,0.0,-0.03725,3e-05,5.36259]
[1777049343792,41.25,77654.31,0.0,-0.03739,3e-05,5.37898]
[1777049347595,41.25,77640.53,0.0,-0.03779,3e-05,5.42499]
[1777049353305,41.24,77650.08,0.0,-0.03748,3e-05,5.38916]
[1777049358458,41.23,77647.43,0.0,-0.03754,3e-05,5.39621]
[1777049363491,41.23,77638.62,0.0,-0.03779,3e-05,5.42447]
[1777049368527,41.22,77633.78,0.0,-0.03791,3e-05,5.43888]
[1777049373562,41.21,77628.46,0.0,-0.03803,3e-05,5.4518]
[1777049378596,41.21,77622.27,0.0,-0.0382,3e-05,5.47078]
[1777049383631,41.2,77623.87,0.0,-0.03812,3e-05,5.46245]
[1777049388665,41.2,77627.39,0.0,-0.03799,3e-05,5.4475]
[1777049393701,41.19,77625.97,0.0,-0.03802,3e-05,5.44989]
[1777049398737,41.18,77621.02,0.0,-0.03815,3e-05,5.4646]
[1777049403771,41.18,77633.5,0.0,-0.03774,3e-05,5.41847]
[1777049408808,41.17,77644.39,0.0,-0.03739,3e-05,5.3782]
[1777049413846,41.17,77632.94,0.0,-0.03772,3e-05,5.41595]
[1777049418882,41.16,77636.71,0.0,-0.03759,3e-05,5.4008]
[1777049423918,41.16,77636.19,0.0,-0.03759,3e-05,5.40056]
[1777049428952,41.15,77634.4,0.0,-0.03763,3e-05,5.40471]
[1777049432980,41.15,77646.38,0.0,-0.03723,3e-05,5.35874]
[1777049438016,41.14,77656.37,0.0,-0.03692,3e-05,5.32279]
[1777049443055,41.14,77654.64,0.0,-0.03696,3e-05,5.32725]
[1777049448090,41.14,77658.01,0.0,-0.03685,3e-05,5.31428]
[1777049453129,41.13,77658.76,0.0,-0.03681,3e-05,5.31033]
[1777049458159,41.13,77651.7,0.0,-0.03701,3e-05,5.33313]
[1777049463194,41.12,77643.39,0.0,-0.03725,3e-05,5.36031]
[1777049468230,41.12,77641.88,0.0,-0.03728,3e-05,5.36387]
[1777049473265,41.12,77643.4,0.0,-0.03722,3e-05,5.35693]
[1777049478309,41.11,77644.91,0.0,-0.03716,3e-05,5.35026]
[1777049483335,41.11,77640.11,0.0,-0.03729,3e-05,5.36535]
[1777049488370,41.11,77642.94,0.0,-0.03719,3e-05,5.35397]
[1777049493410,41.1,77643.4,0.0,-0.03715,3e-05,5.34799]
[1777049498452,41.1,77639.97,0.0,-0.03724,3e-05,5.3583]
[1777049503498,41.09,77643.73,0.0,-0.03711,3e-05,5.34367]
[1777049508526,41.09,77641.21,0.0,-0.03717,3e-05,5.3507]
[1777049514436,41.08,77635.19,0.0,-0.03734,3e-05,5.36936]
[1777049519602,41.08,77634.83,0.0,-0.03733,3e-05,5.36879]
[1777049524636,41.08,77632.13,0.0,-0.0374,3e-05,5.37635]
[1777049529670,41.07,77637.82,0.0,-0.03721,3e-05,5.35494]
[1777049534705,41.07,77642.57,0.0,-0.03705,3e-05,5.33682]
[1777049539742,41.06,77643.22,0.0,-0.03702,3e-05,5.33294]
[1777049544775,41.06,77643.06,0.0,-0.03701,3e-05,5.33186]
[1777049549811,41.06,77644.5,0.0,-0.03696,3e-05,5.32531]
[1777049554846,41.05,77640.66,0.0,-0.03704,3e-05,5.33407]
[1777049559881,41.05,77639.05,0.0,-0.03707,3e-05,5.33789]
[1777049564915,41.04,77629.07,0.0,-0.03736,3e-05,5.37061]
[1777049569951,41.04,77633.74,0.0,-0.0372,3e-05,5.35242]
[1777049574985,41.03,77645.98,0.0,-0.03682,3e-05,5.30824]
[1777049580021,41.03,77647.58,0.0,-0.03676,3e-05,5.30144]
[1777049585033,41.03,77645.99,0.0,-0.0368,3e-05,5.30595]
[1777049591099,41.02,77659.63,0.0,-0.03638,3e-05,5.25801]
[1777049596135,41.02,77662.29,0.0,-0.0363,3e-05,5.24817]
[1777049601170,41.02,77651.39,0.0,-0.03661,3e-05,5.28462]
[1777049606206,41.02,77640.81,0.0,-0.03692,3e-05,5.31986]
[1777049611244,41.01,77640.38,0.0,-0.0369,3e-05,5.3171]
[1777049614978,41.01,77640.05,0.0,-0.0369,3e-05,5.31741]
[1777049615515,41.01,77654.95,0.0,-0.03646,3e-05,5.26591]
[1777049617287,41.01,77682.57,0.0,-0.03565,3e-05,5.17156]
[1777049622321,41.01,77676.76,0.0,-0.03581,3e-05,5.19093]
[1777049627356,41.01,77672.91,0.0,-0.03592,3e-05,5.20358]
[1777049632391,41.01,77673.05,0.0,-0.03591,3e-05,5.20254]
[1777049634366,41.01,77677.98,0.0,-0.03577,3e-05,5.18571]
[1777049639441,41.01,77682.87,0.0,-0.03562,3e-05,5.16889]
[1777049644480,41.01,77691.19,0.0,-0.03538,3e-05,5.14054]
[1777049649515,41.01,77696.45,0.0,-0.03523,3e-05,5.12286]
[1777049654425,41.01,77693.76,0.0,-0.03531,3e-05,5.13196]
[1777049654552,41.01,77693.78,0.0,-0.03531,3e-05,5.13189]
[1777049659584,41.01,77700.39,0.0,-0.03512,3e-05,5.10984]
[1777049665489,41.01,77700.52,0.0,-0.03512,3e-05,5.10964]
[1777049670664,41.01,77701.48,0.0,-0.03509,3e-05,5.10663]
[1777049675698,41.01,77705.8,0.0,-0.03495,3e-05,5.08965]
[1777049680732,41.01,77700.38,0.0,-0.03511,3e-05,5.10816]
[1777049685768,41.01,77693.32,0.0,-0.03532,3e-05,5.13209]
[1777049687023,41.01,77693.32,0.0,-0.03532,3e-05,5.13209]
[1777049687125,41.01,77692.2,0.0,-0.03535,3e-05,5.13589]
[1777049690041,41.01,77692.1,0.0,-0.03535,3e-05,5.13627]
[1777049690047,41.01,77699.69,0.0,-0.03513,3e-05,5.11079]
[1777049695702,41.01,77708.12,0.0,-0.0349,3e-05,5.08304]
[1777049700874,41.01,77714.29,0.0,-0.03473,3e-05,5.06314]
[1777049705921,41.02,77719.29,0.0,-0.03459,3e-05,5.0473]
[1777049710956,41.02,77709.38,0.0,-0.03488,3e-05,5.0811]
[1777049715991,41.02,77712.47,0.0,-0.0348,3e-05,5.07151]
[1777049721026,41.02,77712.22,0.0,-0.03481,3e-05,5.07301]
[1777049726061,41.02,77717.47,0.0,-0.03467,3e-05,5.05633]
[1777049731096,41.03,77718.92,0.0,-0.03462,3e-05,5.04964]
[1777049736456,41.03,77712.53,0.0,-0.0348,3e-05,5.07162]
[1777049736552,41.03,77692.12,0.0,-0.03539,3e-05,5.14024]
[1777049737845,41.03,77692.12,0.0,-0.03539,3e-05,5.14024]
[1777049738148,41.03,77689.91,0.0,-0.03545,3e-05,5.14772]
[1777049739798,41.03,77692.84,0.0,-0.03537,3e-05,5.13787]
[1777049740421,41.03,77692.84,0.0,-0.03537,3e-05,5.13787]
[1777049747632,41.03,77697.5,0.0,-0.03524,3e-05,5.12263]
[1777049747674,41.03,77697.46,0.0,-0.03524,3e-05,5.12288]
[1777049754267,41.03,77695.68,0.0,-0.0353,3e-05,5.12919]
[1777049756001,41.03,77694.53,0.0,-0.03533,3e-05,5.13309]
[1777049756285,41.03,77701.1,0.0,-0.03514,3e-05,5.11102]
[1777049761318,41.03,77712.73,0.0,-0.03481,3e-05,5.07283]
[1777049766352,41.03,77722.58,0.0,-0.03454,3e-05,5.041]
[1777049771387,41.04,77719.4,0.0,-0.03464,3e-05,5.05247]
[1777049776421,41.04,77720.57,0.0,-0.03461,3e-05,5.04943]
[1777049781307,41.04,77719.05,0.0,-0.03466,3e-05,5.05509]
[1777049781462,41.04,77719.38,0.0,-0.03465,3e-05,5.05414]
[1777049783679,41.04,77701.11,0.0,-0.03518,3e-05,5.11534]
[1777049789516,41.04,77698.62,0.0,-0.03525,3e-05,5.12402]
[1777049794550,41.04,77695.8,0.0,-0.03532,3e-05,5.13096]
[1777049799586,41.04,77695.18,0.0,-0.03534,3e-05,5.13337]
[1777049804621,41.04,77695.7,0.0,-0.03532,3e-05,5.13198]
[1777049809658,41.04,77694.31,0.0,-0.03537,3e-05,5.13703]
[1777049812044,41.05,77694.21,0.0,-0.03537,3e-05,5.1375]
[1777049812734,41.05,77694.21,0.0,-0.03537,3e-05,5.1375]
[1777049815395,41.05,77688.04,0.0,-0.03555,3e-05,5.15843]
[1777049815698,41.05,77686.53,0.0,-0.03559,3e-05,5.16356]
[1777049817319,41.05,77694.22,0.0,-0.03537,3e-05,5.13765]
[1777049817712,41.05,77693.65,0.0,-0.03539,3e-05,5.13963]
[1777049818380,41.05,77693.65,0.0,-0.03539,3e-05,5.13963]
[1777049818719,41.05,77694.13,0.0,-0.03538,3e-05,5.13807]
[1777049819676,41.05,77694.13,0.0,-0.03538,3e-05,5.13807]
[1777049819778,41.05,77684.47,0.0,-0.03566,3e-05,5.17071]
[1777049820513,41.05,77684.47,0.0,-0.03566,3e-05,5.17071]
[1777049820733,41.05,77684.47,0.0,-0.03566,3e-05,5.17073]
[1777049823064,41.05,77685.18,0.0,-0.03564,3e-05,5.16834]
[1777049823755,41.05,77684.89,0.0,-0.03564,3e-05,5.16933]
[1777049828789,41.05,77687.65,0.0,-0.03557,3e-05,5.16011]
[1777049832803,41.05,77680.61,0.0,-0.03577,3e-05,5.18398]
[1777049832864,41.05,77677.25,0.0,-0.03587,3e-05,5.19536]
[1777049835838,41.05,77660.9,0.0,-0.03635,3e-05,5.25089]
[1777049840876,41.04,77663.73,0.0,-0.03626,3e-05,5.24053]
[1777049846763,41.04,77667.37,0.0,-0.03614,3e-05,5.2273]
[1777049847705,41.04,77667.37,0.0,-0.03614,3e-05,5.2273]
[1777049847727,41.04,77666.53,0.0,-0.03617,3e-05,5.23002]
[1777049848603,41.04,77666.53,0.0,-0.03617,3e-05,5.23002]
[1777049848642,41.04,77667.77,0.0,-0.03613,3e-05,5.22565]
[1777049853712,41.04,77666.87,0.0,-0.03613,3e-05,5.22512]
[1777049858999,41.04,77668.29,0.0,-0.03608,3e-05,5.21958]
[1777049864035,41.04,77675.9,0.0,-0.03586,3e-05,5.1931]
[1777049869072,41.04,77676.5,0.0,-0.03583,3e-05,5.19068]
[1777049874106,41.03,77679.46,0.0,-0.03574,3e-05,5.18019]
[1777049879203,41.03,77680.58,0.0,-0.03571,3e-05,5.17595]
[1777049882858,41.03,77680.48,0.0,-0.03571,3e-05,5.17612]
[1777049882921,41.03,77680.44,0.0,-0.03571,3e-05,5.17609]
[1777049883192,41.03,77680.44,0.0,-0.03571,3e-05,5.17609]
[1777049886184,41.03,77695.82,0.0,-0.03526,3e-05,5.1241]
[1777049887617,41.03,77693.91,0.0,-0.03532,3e-05,5.13053]
[1777049893249,41.03,77698.86,0.0,-0.03518,3e-05,5.11396]
[1777049899292,41.03,77701.97,0.0,-0.03509,3e-05,5.1038]
[1777049903693,41.03,77698.25,0.0,-0.0352,3e-05,5.11642]
[1777049904449,41.03,77706.7,0.0,-0.03496,3e-05,5.08819]
[1777049904515,41.03,77730.33,0.0,-0.03429,3e-05,5.0096]
[1777049909723,41.04,77728.79,0.0,-0.03434,3e-05,5.0157]
[1777049909762,41.04,77726.6,0.0,-0.0344,3e-05,5.02315]
[1777049910541,41.04,77726.6,0.0,-0.0344,3e-05,5.02315]
[1777049910612,41.04,77729.03,0.0,-0.03434,3e-05,5.01528]
[1777049913395,41.04,77740.32,0.0,-0.03401,3e-05,4.97592]
[1777049918430,41.04,77741.87,0.0,-0.03398,3e-05,4.97217]
[1777049923466,41.05,77744.72,0.0,-0.03391,3e-05,4.9642]
[1777049928500,41.05,77749.17,0.0,-0.0338,3e-05,4.95112]
[1777049933535,41.05,77743.55,0.0,-0.03397,3e-05,4.97105]
[1777049938570,41.06,77744.84,0.0,-0.03394,3e-05,4.96819]
[1777049941136,41.06,77744.53,0.0,-0.03395,3e-05,4.96976]
[1777049941591,41.06,77746.87,0.0,-0.03389,3e-05,4.96235]
[1777049946626,41.06,77754.15,0.0,-0.0337,3e-05,4.93997]
[1777049951661,41.07,77761.39,0.0,-0.03352,3e-05,4.91798]
[1777049956696,41.07,77763.13,0.0,-0.03348,3e-05,4.91408]
[1777049961731,41.08,77763.35,0.0,-0.03349,3e-05,4.91519]
[1777049966766,41.08,77751.97,0.0,-0.03382,3e-05,4.95411]
[1777049971801,41.08,77755.19,0.0,-0.03372,3e-05,4.94212]
[1777049976837,41.09,77780.0,0.0,-0.03306,3e-05,4.86301]
[1777049981875,41.09,77781.19,0.0,-0.03304,3e-05,4.86124]
[1777049986908,41.1,77788.42,0.0,-0.03286,3e-05,4.84001]
[1777049991943,41.1,77790.42,0.0,-0.03283,3e-05,4.83572]
[1777049996979,41.11,77782.98,0.0,-0.03305,3e-05,4.86179]
[1777050002014,41.11,77759.86,0.0,-0.03369,3e-05,4.93849]
[1777050007050,41.12,77756.04,0.0,-0.03381,3e-05,4.95256]
[1777050012084,41.12,77752.66,0.0,-0.03392,3e-05,4.96497]
[1777050017121,41.12,77748.6,0.0,-0.03404,3e-05,4.97951]
[1777050022153,41.13,77738.93,0.0,-0.03432,3e-05,5.01236]
[1777050027189,41.13,77741.91,0.0,-0.03424,3e-05,5.00342]
[1777050032229,41.13,77743.29,0.0,-0.03419,3e-05,4.9971]
[1777050037261,41.13,77738.97,0.0,-0.03432,3e-05,5.01225]
[1777050042295,41.14,77739.13,0.0,-0.03432,3e-05,5.01258]
[1777050047333,41.14,77728.49,0.0,-0.03463,3e-05,5.04847]
[1777050052365,41.14,77729.23,0.0,-0.03461,3e-05,5.04658]
[1777050057400,41.14,77739.06,0.0,-0.03434,3e-05,5.01477]
[1777050062436,41.14,77730.86,0.0,-0.03458,3e-05,5.0427]
[1777050067473,41.14,77735.39,0.0,-0.03446,3e-05,5.02839]
[1777050073065,41.15,77738.94,0.0,-0.03436,3e-05,5.01726]
[1777050076857,41.15,77740.93,0.0,-0.03431,3e-05,5.01144]
[1777050082583,41.15,77739.17,0.0,-0.03437,3e-05,5.01847]
[1777050087614,41.15,77737.07,0.0,-0.03444,3e-05,5.02627]
[1777050092649,41.16,77726.18,0.0,-0.03473,3e-05,5.06021]
[1777050097685,41.16,77730.03,0.0,-0.03463,3e-05,5.04804]
[1777050102725,41.16,77733.49,0.0,-0.03454,3e-05,5.03729]
[1777050107755,41.16,77731.26,0.0,-0.03461,3e-05,5.04545]
[1777050111219,41.16,77730.66,0.0,-0.03463,3e-05,5.04774]
[1777050111783,41.16,77729.67,0.0,-0.03466,3e-05,5.0513]
[1777050116819,41.16,77714.91,0.0,-0.03508,3e-05,5.10101]
[1777050121854,41.16,77708.5,0.0,-0.03527,3e-05,5.12261]
[1777050123396,41.16,77709.15,0.0,-0.03525,3e-05,5.12047]
[1777050123868,41.16,77708.95,0.0,-0.03525,3e-05,5.12114]
[1777050128903,41.16,77722.49,0.0,-0.03487,3e-05,5.0762]
[1777050133939,41.17,77729.01,0.0,-0.03469,3e-05,5.05509]
[1777050137300,41.17,77736.36,0.0,-0.03449,3e-05,5.03113]
[1777050137967,41.17,77735.81,0.0,-0.0345,3e-05,5.03295]
[1777050138974,41.17,77717.27,0.0,-0.03503,3e-05,5.09486]
[1777050144010,41.17,77717.63,0.0,-0.03502,3e-05,5.09375]
[1777050144267,41.17,77717.63,0.0,-0.03502,3e-05,5.09375]
[1777050145034,41.17,77717.63,0.0,-0.03502,3e-05,5.09375]
[1777050145740,41.17,77724.68,0.0,-0.03482,3e-05,5.07031]
[1777050146026,41.17,77724.68,0.0,-0.03482,3e-05,5.07037]
[1777050151060,41.17,77728.87,0.0,-0.03469,3e-05,5.0542]
[1777050156096,41.17,77729.34,0.0,-0.03468,3e-05,5.05319]
[1777050157910,41.17,77729.73,0.0,-0.03467,3e-05,5.05201]
[1777050158111,41.17,77729.24,0.0,-0.03468,3e-05,5.05375]
[1777050162139,41.17,77712.82,0.0,-0.03515,3e-05,5.10879]
[1777050167174,41.17,77716.16,0.0,-0.03506,3e-05,5.0978]
[1777050172209,41.17,77721.2,0.0,-0.03492,3e-05,5.0813]
[1777050177244,41.17,77724.02,0.0,-0.03484,3e-05,5.07227]
[1777050182279,41.18,77724.52,0.0,-0.03483,3e-05,5.071]
[1777050187317,41.18,77730.21,0.0,-0.03467,3e-05,5.05254]
[1777050191658,41.18,77715.06,0.0,-0.03511,3e-05,5.10338]
[1777050197385,41.18,77706.59,0.0,-0.03535,3e-05,5.13188]
[1777050203290,41.18,77701.58,0.0,-0.03549,3e-05,5.14842]
[1777050208461,41.18,77703.01,0.0,-0.03545,3e-05,5.14336]
[1777050213496,41.18,77702.31,0.0,-0.03545,3e-05,5.1426]
[1777050218531,41.18,77692.63,0.0,-0.03573,3e-05,5.17482]
[1777050223565,41.17,77686.11,0.0,-0.03591,3e-05,5.19623]
[1777050228601,41.17,77695.84,0.0,-0.03562,3e-05,5.16284]
[1777050233636,41.17,77698.08,0.0,-0.03556,3e-05,5.15503]
[1777050238674,41.17,77710.05,0.0,-0.03521,3e-05,5.11463]
[1777050243710,41.17,77700.49,0.0,-0.03549,3e-05,5.1467]
[1777050248785,41.17,77695.29,0.0,-0.03563,3e-05,5.16407]
[1777050251878,41.17,77677.01,0.0,-0.03616,3e-05,5.22573]
[1777050256851,41.17,77658.65,0.0,-0.0367,3e-05,5.28745]
[1777050261882,41.17,77659.58,0.0,-0.03668,3e-05,5.28556]
[1777050265911,41.17,77684.05,0.0,-0.03597,3e-05,5.20326]
[1777050270948,41.18,77686.3,0.0,-0.03592,3e-05,5.19763]
[1777050275980,41.18,77683.59,0.0,-0.036,3e-05,5.20587]
[1777050280013,41.19,77669.68,0.0,-0.03642,3e-05,5.25449]
[1777050285055,41.19,77692.31,0.0,-0.03577,3e-05,5.17919]
[1777050290092,41.2,77692.81,0.0,-0.03578,3e-05,5.17999]
[1777050295125,41.2,77683.42,0.0,-0.03606,3e-05,5.21366]
[1777050300165,41.21,77681.29,0.0,-0.03614,3e-05,5.22272]
[1777050305195,41.21,77668.43,0.0,-0.03653,3e-05,5.26804]
[1777050310235,41.21,77670.18,0.0,-0.03649,3e-05,5.26341]
[1777050312364,41.21,77662.14,0.0,-0.03673,3e-05,5.29115]
[1777050313379,41.21,77662.14,0.0,-0.03674,3e-05,5.29138]
[1777050319299,41.22,77666.69,0.0,-0.03661,3e-05,5.27749]
[1777050324333,41.22,77662.63,0.0,-0.03675,3e-05,5.29258]
[1777050327316,41.22,77663.14,0.0,-0.03673,3e-05,5.29126]
[1777050327417,41.22,77663.96,0.0,-0.03671,3e-05,5.28865]
[1777050331710,41.23,77668.41,0.0,-0.03657,3e-05,5.27133]
[1777050332389,41.23,77673.84,0.0,-0.03641,3e-05,5.25302]
[1777050335410,41.23,77689.33,0.0,-0.03596,3e-05,5.20124]
[1777050340446,41.23,77682.87,0.0,-0.03616,3e-05,5.22465]
[1777050344317,41.23,77659.07,0.0,-0.03687,3e-05,5.30686]
[1777050345770,41.23,77659.07,0.0,-0.03687,3e-05,5.30686]
[1777050345814,41.23,77653.54,0.0,-0.03704,3e-05,5.326]
[1777050351523,41.24,77650.95,0.0,-0.03712,3e-05,5.33562]
[1777050356557,41.24,77645.69,0.0,-0.03729,3e-05,5.35428]
[1777050361593,41.24,77637.67,0.0,-0.03753,3e-05,5.3823]
[1777050366628,41.24,77628.94,0.0,-0.0378,3e-05,5.41276]
[1777050371662,41.24,77619.74,0.0,-0.03807,3e-05,5.44466]
[1777050376698,41.24,77623.93,0.0,-0.03794,3e-05,5.42977]
[1777050381732,41.24,77621.29,0.0,-0.03802,3e-05,5.43889]
[1777050386768,41.24,77619.3,0.0,-0.03808,3e-05,5.44565]
[1777050391805,41.24,77628.82,0.0,-0.03777,3e-05,5.40952]
[1777050395408,41.24,77655.65,0.0,-0.03697,3e-05,5.31715]
[1777050396690,41.24,77653.45,0.0,-0.03704,3e-05,5.32489]
[1777050397434,41.24,77652.24,0.0,-0.03707,3e-05,5.32922]
[1777050402884,41.24,77665.23,0.0,-0.0367,3e-05,5.28558]
[1777050407920,41.24,77660.1,0.0,-0.03686,3e-05,5.3042]
[1777050412952,41.25,77671.01,0.0,-0.03654,3e-05,5.26814]
[1777050417987,41.25,77681.93,0.0,-0.03623,3e-05,5.23226]
[1777050423025,41.25,77690.15,0.0,-0.03601,3e-05,5.20617]
[1777050428058,41.26,77694.92,0.0,-0.03589,3e-05,5.19183]
[1777050433093,41.26,77688.7,0.0,-0.03608,3e-05,5.21472]
[1777050438132,41.27,77684.77,0.0,-0.03621,3e-05,5.22976]
[1777050443163,41.27,77670.48,0.0,-0.03664,3e-05,5.27986]
[1777050447976,41.27,77657.99,0.0,-0.03702,3e-05,5.32355]
[1777050448466,41.27,77657.75,0.0,-0.03703,3e-05,5.32453]
[1777050450623,41.27,77657.88,0.0,-0.03703,3e-05,5.32437]
[1777050451194,41.27,77657.88,0.0,-0.03703,3e-05,5.32437]
[1777050454241,41.28,77643.12,0.0,-0.03746,3e-05,5.37272]
[1777050458067,41.28,77637.2,0.0,-0.03764,3e-05,5.39335]
[1777050458269,41.28,77628.56,0.0,-0.0379,3e-05,5.42334]
[1777050460269,41.28,77622.53,0.0,-0.03808,3e-05,5.4443]
[1777050460334,41.28,77621.07,0.0,-0.03813,3e-05,5.44935]
[1777050466325,41.27,77617.8,0.0,-0.03822,3e-05,5.46046]
[1777050471361,41.27,77620.51,0.0,-0.03814,3e-05,5.45073]
[1777050476394,41.27,77619.28,0.0,-0.03817,3e-05,5.45484]
[1777050479963,41.27,77618.79,0.0,-0.03819,3e-05,5.45643]
[1777050480424,41.27,77617.92,0.0,-0.03821,3e-05,5.45947]
[1777050485462,41.27,77617.57,0.0,-0.03822,3e-05,5.46055]
[1777050490494,41.27,77617.11,0.0,-0.03824,3e-05,5.46193]
[1777050495529,41.27,77614.51,0.0,-0.03831,3e-05,5.4708]
[1777050495849,41.27,77614.51,0.0,-0.03831,3e-05,5.4708]
[1777050496537,41.27,77613.96,0.0,-0.03833,3e-05,5.47266]
[1777050501572,41.27,77608.17,0.0,-0.0385,3e-05,5.49247]
[1777050503433,41.27,77608.15,0.0,-0.0385,3e-05,5.49245]
[1777050503586,41.27,77613.66,0.0,-0.03833,3e-05,5.47304]
[1777050507615,41.27,77636.73,0.0,-0.03763,3e-05,5.39255]
[1777050512654,41.27,77632.04,0.0,-0.03776,3e-05,5.40618]
[1777050516958,41.27,77632.48,0.0,-0.03774,3e-05,5.40485]
[1777050517685,41.27,77633.43,0.0,-0.03772,3e-05,5.40161]
[1777050522719,41.27,77623.67,0.0,-0.03801,3e-05,5.43572]
[1777050527754,41.27,77623.23,0.0,-0.03803,3e-05,5.43732]
[1777050532790,41.27,77636.16,0.0,-0.03764,3e-05,5.3925]
[1777050537829,41.27,77652.16,0.0,-0.03715,3e-05,5.33676]
[1777050542862,41.27,77660.22,0.0,-0.0369,3e-05,5.3073]
[1777050547897,41.26,77669.99,0.0,-0.03659,3e-05,5.27228]
[1777050551142,41.26,77670.99,0.0,-0.03656,3e-05,5.26833]
[1777050556960,41.26,77666.91,0.0,-0.03666,3e-05,5.28015]
[1777050559200,41.26,77666.18,0.0,-0.03668,3e-05,5.28234]
[1777050565024,41.25,77661.02,0.0,-0.03681,3e-05,5.29768]
[1777050570057,41.25,77663.5,0.0,-0.03673,3e-05,5.28755]
[1777050575093,41.24,77665.45,0.0,-0.03664,3e-05,5.27643]
[1777050580127,41.24,77673.02,0.0,-0.0364,3e-05,5.24927]
[1777050585162,41.23,77668.48,0.0,-0.03652,3e-05,5.26336]
[1777050590197,41.23,77667.93,0.0,-0.03653,3e-05,5.26377]
[1777050595232,41.23,77670.08,0.0,-0.03645,3e-05,5.25497]
[1777050600267,41.22,77666.31,0.0,-0.03655,3e-05,5.26687]
[1777050605303,41.23,77678.86,0.0,-0.0362,3e-05,5.22531]
[1777050607319,41.23,77700.38,0.0,-0.03557,3e-05,5.15271]
[1777050612353,41.23,77708.97,0.0,-0.03532,3e-05,5.12352]
[1777050617387,41.23,77703.66,0.0,-0.03547,3e-05,5.14095]
[1777050622428,41.23,77701.3,0.0,-0.03553,3e-05,5.14857]
[1777050627459,41.22,77698.33,0.0,-0.03562,3e-05,5.15807]
[1777050632494,41.22,77688.89,0.0,-0.03587,3e-05,5.18638]
[1777050637529,41.22,77696.0,0.0,-0.03566,3e-05,5.16182]
[1777050642564,41.22,77694.7,0.0,-0.03569,3e-05,5.16578]
[1777050646592,41.22,77712.29,0.0,-0.03518,3e-05,5.10648]
[1777050651634,41.22,77717.98,0.0,-0.03502,3e-05,5.0876]
[1777050651911,41.22,77717.98,0.0,-0.03502,3e-05,5.0876]
[1777050652667,41.22,77717.98,0.0,-0.03502,3e-05,5.0876]
[1777050652702,41.22,77731.84,0.0,-0.03463,3e-05,5.04165]
[1777050653081,41.22,77731.84,0.0,-0.03463,3e-05,5.04165]
[1777050653647,41.22,77731.84,0.0,-0.03463,3e-05,5.04175]
[1777050653892,41.22,77731.84,0.0,-0.03463,3e-05,5.04175]
[1777050654648,41.22,77730.11,0.0,-0.03468,3e-05,5.0476]
[1777050656388,41.22,77730.0,0.0,-0.03468,3e-05,5.04808]
[1777050656663,41.22,77729.87,0.0,-0.03469,3e-05,5.04863]
[1777050657707,41.22,77729.87,0.0,-0.03469,3e-05,5.04863]
[1777050657774,41.22,77729.3,0.0,-0.0347,3e-05,5.05063]
[1777050658804,41.22,77729.3,0.0,-0.0347,3e-05,5.05063]
[1777050659683,41.22,77730.53,0.0,-0.03467,3e-05,5.04677]
[1777050662715,41.22,77746.96,0.0,-0.03421,3e-05,4.99299]
[1777050665725,41.22,77761.24,0.0,-0.03382,3e-05,4.94689]
[1777050670762,41.23,77759.87,0.0,-0.03387,3e-05,4.95274]
[1777050675796,41.23,77758.52,0.0,-0.03392,3e-05,4.95844]
[1777050680832,41.23,77753.28,0.0,-0.03407,3e-05,4.97679]
[1777050685868,41.24,77754.99,0.0,-0.03404,3e-05,4.97228]
[1777050690901,41.24,77744.98,0.0,-0.03432,3e-05,5.00631]
[1777050696723,41.24,77745.85,0.0,-0.03429,3e-05,5.00129]
[1777050696730,41.24,77746.7,0.0,-0.03427,3e-05,4.99883]
[1777050697006,41.24,77746.7,0.0,-0.03427,3e-05,4.99883]
[1777050697088,41.24,77748.4,0.0,-0.03422,3e-05,4.99324]
[1777050702986,41.25,77753.52,0.0,-0.03409,3e-05,4.97761]
[1777050708026,41.25,77752.41,0.0,-0.03413,3e-05,4.98226]
[1777050713056,41.25,77748.28,0.0,-0.03425,3e-05,4.99673]
[1777050718092,41.25,77748.51,0.0,-0.03425,3e-05,4.99686]
[1777050723669,41.25,77748.7,0.0,-0.03425,3e-05,4.99691]
[1777050723770,41.26,77749.06,0.0,-0.03424,3e-05,4.99607]
[1777050725521,41.26,77749.06,0.0,-0.03424,3e-05,4.99607]
[1777050725522,41.26,77748.54,0.0,-0.03426,3e-05,4.99813]
[1777050726378,41.26,77748.54,0.0,-0.03426,3e-05,4.99813]
[1777050726477,41.26,77747.78,0.0,-0.03428,3e-05,5.00062]
[1777050727015,41.26,77747.78,0.0,-0.03428,3e-05,5.00062]
[1777050727205,41.26,77747.78,0.0,-0.03428,3e-05,5.00062]
[1777050727370,41.26,77747.78,0.0,-0.03428,3e-05,5.00062]
[1777050727916,41.26,77712.37,0.0,-0.03529,3e-05,5.11822]
[1777050728379,41.26,77712.37,0.0,-0.03529,3e-05,5.11822]
[1777050728499,41.26,77671.37,0.0,-0.03648,3e-05,5.25659]
[1777050734072,41.25,77668.29,0.0,-0.03656,3e-05,5.2659]
[1777050735193,41.25,77668.33,0.0,-0.03655,3e-05,5.26548]
[1777050740210,41.25,77660.77,0.0,-0.03676,3e-05,5.28979]
[1777050746306,41.25,77661.94,0.0,-0.03672,3e-05,5.28497]
[1777050751341,41.24,77664.56,0.0,-0.03661,3e-05,5.27145]
[1777050756376,41.24,77664.35,0.0,-0.0366,3e-05,5.27055]
[1777050761412,41.24,77664.91,0.0,-0.03657,3e-05,5.26706]
[1777050766446,41.23,77666.04,0.0,-0.03653,3e-05,5.26171]
[1777050771480,41.23,77665.88,0.0,-0.03652,3e-05,5.26075]
[1777050776515,41.22,77675.52,0.0,-0.03623,3e-05,5.22661]
[1777050781552,41.22,77674.14,0.0,-0.03626,3e-05,5.23008]
[1777050785578,41.22,77692.47,0.0,-0.03572,3e-05,5.16734]
[1777050790621,41.22,77697.43,0.0,-0.03557,3e-05,5.15005]
[1777050795901,41.22,77699.03,0.0,-0.03552,3e-05,5.14427]
[1777050802710,41.21,77696.43,0.0,-0.03559,3e-05,5.15214]
[1777050807737,41.21,77693.2,0.0,-0.03567,3e-05,5.16234]
[1777050812774,41.21,77690.01,0.0,-0.03574,3e-05,5.16953]
[1777050817806,41.21,77694.34,0.0,-0.03561,3e-05,5.1543]
[1777050822843,41.21,77702.21,0.0,-0.03538,3e-05,5.12747]
[1777050827877,41.21,77705.94,0.0,-0.03527,3e-05,5.11479]
[1777050832911,41.21,77704.99,0.0,-0.0353,3e-05,5.11784]
[1777050837946,41.21,77702.63,0.0,-0.03536,3e-05,5.1257]
[1777050842982,41.21,77695.46,0.0,-0.03557,3e-05,5.14965]
[1777050848017,41.21,77698.15,0.0,-0.03549,3e-05,5.14042]
[1777050848200,41.21,77698.15,0.0,-0.03549,3e-05,5.14042]
[1777050850030,41.21,77718.97,0.0,-0.03489,3e-05,5.07082]
[1777050855068,41.21,77723.51,0.0,-0.03477,3e-05,5.05624]
[1777050860099,41.21,77724.45,0.0,-0.03475,3e-05,5.05362]
[1777050865789,41.21,77724.64,0.0,-0.03475,3e-05,5.05336]
[1777050865889,41.21,77724.98,0.0,-0.03474,3e-05,5.05239]
[1777050873212,41.21,77726.69,0.0,-0.03469,3e-05,5.04695]
[1777050873789,41.21,77726.69,0.0,-0.03469,3e-05,5.04695]
[1777050873887,41.21,77730.97,0.0,-0.03455,3e-05,5.03031]
[1777050876076,41.21,77730.97,0.0,-0.03456,3e-05,5.0304]
[1777050876893,41.21,77730.26,0.0,-0.03458,3e-05,5.03294]
[1777050882255,41.21,77737.45,0.0,-0.03438,3e-05,5.00983]
[1777050888296,41.22,77739.65,0.0,-0.03433,3e-05,5.00355]
[1777050893332,41.22,77739.78,0.0,-0.03433,3e-05,5.00391]
[1777050898366,41.22,77746.74,0.0,-0.03414,3e-05,4.98198]
[1777050903402,41.22,77742.4,0.0,-0.03427,3e-05,4.99717]
[1777050907431,41.23,77726.99,0.0,-0.03471,3e-05,5.0487]
[1777050912465,41.23,77728.45,0.0,-0.03467,3e-05,5.04432]
[1777050917500,41.23,77737.24,0.0,-0.03443,3e-05,5.0158]
[1777050923542,41.23,77744.31,0.0,-0.03424,3e-05,4.99344]
[1777050928583,41.23,77735.84,0.0,-0.03448,3e-05,5.02209]
[1777050933612,41.23,77729.06,0.0,-0.03466,3e-05,5.04218]
[1777050938647,41.24,77734.14,0.0,-0.03452,3e-05,5.02595]
[1777050943683,41.24,77735.07,0.0,-0.0345,3e-05,5.02348]
[1777050948719,41.24,77743.62,0.0,-0.03427,3e-05,4.99616]
[1777050953751,41.24,77742.88,0.0,-0.0343,3e-05,4.99945]
[1777050958787,41.24,77742.47,0.0,-0.03431,3e-05,5.00165]
[1777050963822,41.24,77731.98,0.0,-0.03461,3e-05,5.03683]
[1777050968857,41.25,77731.25,0.0,-0.03464,3e-05,5.03979]
[1777050971664,41.25,77730.22,0.0,-0.03467,3e-05,5.04341]
[1777050971877,41.25,77730.52,0.0,-0.03466,3e-05,5.04251]
[1777050976913,41.25,77721.61,0.0,-0.03492,3e-05,5.07246]
[1777050981950,41.25,77724.69,0.0,-0.03483,3e-05,5.06255]
[1777050986988,41.25,77725.71,0.0,-0.03481,3e-05,5.05952]
[1777050992023,41.25,77725.08,0.0,-0.03481,3e-05,5.05914]
[1777050997059,41.25,77720.47,0.0,-0.03494,3e-05,5.07471]
[1777051002092,41.25,77710.54,0.0,-0.03523,3e-05,5.10792]
[1777051007124,41.25,77718.76,0.0,-0.03499,3e-05,5.08045]
[1777051012158,41.25,77727.38,0.0,-0.03475,3e-05,5.05209]
[1777051017193,41.25,77726.63,0.0,-0.03477,3e-05,5.05487]
[1777051022229,41.25,77725.73,0.0,-0.0348,3e-05,5.05814]
[1777051027266,41.25,77725.66,0.0,-0.03481,3e-05,5.05867]
[1777051032299,41.25,77726.35,0.0,-0.03479,3e-05,5.05671]
[1777051037334,41.26,77716.79,0.0,-0.03506,3e-05,5.08876]
[1777051042368,41.26,77713.92,0.0,-0.03515,3e-05,5.09834]
[1777051047405,41.26,77715.51,0.0,-0.0351,3e-05,5.09307]
[1777051052439,41.26,77716.32,0.0,-0.03506,3e-05,5.08757]
[1777051057476,41.26,77702.96,0.0,-0.03544,3e-05,5.13197]
[1777051061510,41.25,77688.87,0.0,-0.03584,3e-05,5.17893]
[1777051066542,41.25,77691.33,0.0,-0.03577,3e-05,5.17002]
[1777051071572,41.25,77689.58,0.0,-0.03581,3e-05,5.17527]
[1777051076607,41.25,77684.8,0.0,-0.03595,3e-05,5.19069]
[1777051083225,41.25,77684.19,0.0,-0.03596,3e-05,5.19183]
[1777051088691,41.24,77673.2,0.0,-0.03626,3e-05,5.22744]
[1777051093727,41.24,77664.27,0.0,-0.03651,3e-05,5.25645]
[1777051098761,41.24,77650.92,0.0,-0.0369,3e-05,5.30041]
[1777051104804,41.23,77648.3,0.0,-0.03696,3e-05,5.30736]
[1777051110846,41.22,77642.95,0.0,-0.0371,3e-05,5.32366]
[1777051115881,41.22,77640.19,0.0,-0.03715,3e-05,5.32851]
[1777051119910,41.22,77625.15,0.0,-0.03759,3e-05,5.37898]
[1777051124946,41.22,77619.64,0.0,-0.03775,3e-05,5.39745]
[1777051129979,41.22,77621.74,0.0,-0.03769,3e-05,5.39054]
[1777051135014,41.22,77621.21,0.0,-0.03771,3e-05,5.39283]
[1777051136171,41.22,77621.21,0.0,-0.03771,3e-05,5.39283]
[1777051141533,41.22,77630.64,0.0,-0.03742,3e-05,5.35928]
[1777051143070,41.21,77648.02,0.0,-0.03689,3e-05,5.29867]
[1777051148105,41.21,77644.06,0.0,-0.037,3e-05,5.3109]
[1777051153145,41.21,77655.62,0.0,-0.03664,3e-05,5.26978]
[1777051158179,41.2,77656.37,0.0,-0.03661,3e-05,5.26597]
[1777051163215,41.2,77654.75,0.0,-0.03664,3e-05,5.27024]
[1777051168254,41.2,77662.03,0.0,-0.03642,3e-05,5.24413]
[1777051173287,41.19,77658.57,0.0,-0.03649,3e-05,5.25185]
[1777051176308,41.19,77644.12,0.0,-0.03691,3e-05,5.30049]
[1777051181354,41.19,77640.74,0.0,-0.037,3e-05,5.31055]
[1777051186384,41.18,77638.47,0.0,-0.03705,3e-05,5.31675]
[1777051191419,41.18,77632.19,0.0,-0.03723,3e-05,5.33655]
[1777051196455,41.17,77634.97,0.0,-0.03713,3e-05,5.32503]
[1777051200337,41.17,77638.74,0.0,-0.03701,3e-05,5.3113]
[1777051200343,41.17,77631.79,0.0,-0.03721,3e-05,5.33452]
[1777051205522,41.17,77620.53,0.0,-0.03754,3e-05,5.37242]
[1777051207616,41.17,77625.55,0.0,-0.03739,3e-05,5.35519]
[1777051207644,41.17,77628.53,0.0,-0.0373,3e-05,5.34488]
[1777051214025,41.17,77624.46,0.0,-0.03743,3e-05,5.35957]
[1777051214082,41.17,77615.94,0.0,-0.03769,3e-05,5.38933]
[1777051219695,41.17,77610.98,0.0,-0.03784,3e-05,5.40674]
[1777051225656,41.17,77611.26,0.0,-0.03783,3e-05,5.40595]
[1777051230691,41.17,77610.9,0.0,-0.03785,3e-05,5.40736]
[1777051235727,41.17,77618.74,0.0,-0.03759,3e-05,5.37746]
[1777051238039,41.17,77617.86,0.0,-0.03762,3e-05,5.38058]
[1777051238052,41.17,77616.66,0.0,-0.03766,3e-05,5.38482]
[1777051243781,41.17,77616.45,0.0,-0.03767,3e-05,5.38593]
[1777051248817,41.17,77617.67,0.0,-0.03763,3e-05,5.38202]
[1777051253852,41.18,77620.13,0.0,-0.03756,3e-05,5.37395]
[1777051258887,41.18,77618.48,0.0,-0.03761,3e-05,5.38007]
[1777051263922,41.18,77617.54,0.0,-0.03765,3e-05,5.38373]
[1777051268957,41.18,77613.25,0.0,-0.03778,3e-05,5.39889]
[1777051273993,41.18,77613.99,0.0,-0.03776,3e-05,5.39658]
[1777051279027,41.18,77613.36,0.0,-0.03778,3e-05,5.39903]
[1777051284062,41.18,77614.3,0.0,-0.03775,3e-05,5.39605]
[1777051289097,41.18,77614.04,0.0,-0.03776,3e-05,5.39721]
[1777051293582,41.18,77611.95,0.0,-0.03781,3e-05,5.40169]
[1777051294131,41.18,77611.95,0.0,-0.03781,3e-05,5.40172]
[1777051299166,41.18,77606.96,0.0,-0.03796,3e-05,5.41919]
[1777051305209,41.18,77608.64,0.0,-0.03791,3e-05,5.4134]
[1777051305610,41.18,77608.64,0.0,-0.03791,3e-05,5.4134]
[1777051306216,41.18,77608.87,0.0,-0.0379,3e-05,5.41262]
[1777051311251,41.18,77609.25,0.0,-0.03789,3e-05,5.41139]
[1777051314444,41.18,77608.69,0.0,-0.03791,3e-05,5.41338]
[1777051314452,41.18,77607.29,0.0,-0.03795,3e-05,5.41828]
[1777051315456,41.18,77607.29,0.0,-0.03795,3e-05,5.41828]
[1777051315557,41.18,77608.22,0.0,-0.03793,3e-05,5.41505]
[1777051321322,41.18,77609.74,0.0,-0.03788,3e-05,5.4098]
[1777051326359,41.18,77611.26,0.0,-0.03783,3e-05,5.40459]
[1777051330322,41.18,77607.07,0.0,-0.03796,3e-05,5.41926]
[1777051330393,41.18,77607.07,0.0,-0.03796,3e-05,5.41928]
[1777051335421,41.18,77595.98,0.0,-0.0383,3e-05,5.45792]
[1777051335979,41.18,77595.98,0.0,-0.0383,3e-05,5.45792]
[1777051336217,41.18,77595.98,0.0,-0.0383,3e-05,5.45792]
[1777051336429,41.18,77596.42,0.0,-0.03829,3e-05,5.4563]
[1777051340603,41.18,77595.56,0.0,-0.03831,3e-05,5.45903]
[1777051341223,41.18,77596.74,0.0,-0.03827,3e-05,5.45481]
[1777051346508,41.18,77599.2,0.0,-0.0382,3e-05,5.44585]
[1777051346562,41.18,77601.71,0.0,-0.03812,3e-05,5.43692]
[1777051347043,41.18,77601.71,0.0,-0.03812,3e-05,5.43692]
[1777051347507,41.18,77602.1,0.0,-0.0381,3e-05,5.43549]
[1777051350473,41.18,77605.94,0.0,-0.03799,3e-05,5.42197]
[1777051350574,41.18,77606.25,0.0,-0.03798,3e-05,5.42086]
[1777051356570,41.18,77603.35,0.0,-0.03804,3e-05,5.42782]
[1777051357004,41.18,77603.35,0.0,-0.03804,3e-05,5.42782]
[1777051357579,41.18,77604.48,0.0,-0.03801,3e-05,5.42384]
[1777051361722,41.18,77607.88,0.0,-0.03791,3e-05,5.41192]
[1777051362612,41.18,77607.12,0.0,-0.03793,3e-05,5.41457]
[1777051364797,41.18,77604.37,0.0,-0.03801,3e-05,5.42416]
[1777051365633,41.18,77604.6,0.0,-0.03801,3e-05,5.42334]
[1777051369110,41.18,77605.29,0.0,-0.03798,3e-05,5.42089]
[1777051369243,41.18,77603.59,0.0,-0.03804,3e-05,5.42682]
[1777051374700,41.18,77604.3,0.0,-0.03801,3e-05,5.42425]
[1777051381642,41.18,77608.32,0.0,-0.03789,3e-05,5.41007]
[1777051386782,41.18,77607.94,0.0,-0.0379,3e-05,5.4113]
[1777051391820,41.18,77608.49,0.0,-0.03788,3e-05,5.40931]
[1777051397858,41.18,77609.93,0.0,-0.03784,3e-05,5.40426]
[1777051400789,41.18,77611.61,0.0,-0.03779,3e-05,5.39842]
[1777051400879,41.18,77612.46,0.0,-0.03776,3e-05,5.39548]
[1777051405918,41.18,77609.33,0.0,-0.03786,3e-05,5.40637]
[1777051410949,41.18,77610.35,0.0,-0.03783,3e-05,5.40277]
[1777051415984,41.18,77611.91,0.0,-0.03776,3e-05,5.39448]
[1777051421023,41.18,77615.07,0.0,-0.03766,3e-05,5.38359]
[1777051426056,41.18,77609.39,0.0,-0.03784,3e-05,5.40346]
[1777051431091,41.18,77609.62,0.0,-0.03783,3e-05,5.40275]
[1777051436127,41.18,77609.61,0.0,-0.03783,3e-05,5.40291]
[1777051441161,41.18,77607.98,0.0,-0.03788,3e-05,5.40874]
[1777051446197,41.18,77608.63,0.0,-0.03787,3e-05,5.40662]
[1777051451232,41.18,77609.29,0.0,-0.03785,3e-05,5.40448]
[1777051456266,41.18,77614.61,0.0,-0.03769,3e-05,5.38628]
[1777051461305,41.18,77614.15,0.0,-0.0377,3e-05,5.3882]
[1777051466336,41.18,77611.33,0.0,-0.03779,3e-05,5.39831]
[1777051471375,41.18,77610.13,0.0,-0.03781,3e-05,5.39973]
[1777051476406,41.18,77612.66,0.0,-0.03774,3e-05,5.39114]
[1777051481442,41.18,77620.15,0.0,-0.03751,3e-05,5.36544]
[1777051486477,41.19,77619.66,0.0,-0.03753,3e-05,5.36752]
[1777051491512,41.19,77620.35,0.0,-0.03751,3e-05,5.3655]
[1777051494924,41.19,77623.39,0.0,-0.03742,3e-05,5.35523]
[1777051494925,41.19,77623.19,0.0,-0.03743,3e-05,5.35602]
[1777051500047,41.19,77621.96,0.0,-0.03747,3e-05,5.36064]
[1777051500736,41.19,77621.96,0.0,-0.03747,3e-05,5.36064]
[1777051500575,41.19,77624.0,0.0,-0.03741,3e-05,5.35366]
[1777051501582,41.19,77624.03,0.0,-0.03741,3e-05,5.35366]
[1777051506616,41.19,77625.14,0.0,-0.03738,3e-05,5.35031]
[1777051511657,41.19,77619.69,0.0,-0.03755,3e-05,5.36967]
[1777051516689,41.19,77620.37,0.0,-0.03753,3e-05,5.36772]
[1777051521722,41.19,77624.29,0.0,-0.03742,3e-05,5.35461]
[1777051526756,41.19,77620.16,0.0,-0.03755,3e-05,5.36932]
[1777051531792,41.19,77617.92,0.0,-0.0376,3e-05,5.37442]
[1777051536339,41.19,77617.43,0.0,-0.03761,3e-05,5.3763]
[1777051536826,41.2,77615.79,0.0,-0.03766,3e-05,5.38204]
[1777051536923,41.2,77615.79,0.0,-0.03766,3e-05,5.38204]
[1777051537417,41.2,77615.79,0.0,-0.03766,3e-05,5.38204]
[1777051538176,41.2,77615.58,0.0,-0.03767,3e-05,5.38281]
[1777051538222,41.2,77615.84,0.0,-0.03766,3e-05,5.38194]
[1777051540162,41.2,77615.84,0.0,-0.03766,3e-05,5.38194]
[1777051540231,41.2,77615.29,0.0,-0.03768,3e-05,5.38391]
[1777051542288,41.2,77615.29,0.0,-0.03768,3e-05,5.38391]
[1777051542341,41.2,77614.02,0.0,-0.03772,3e-05,5.38837]
[1777051543827,41.2,77614.02,0.0,-0.03772,3e-05,5.38837]
[1777051543883,41.2,77613.22,0.0,-0.03774,3e-05,5.39118]
[1777051546059,41.2,77613.18,0.0,-0.03774,3e-05,5.39136]
[1777051546098,41.2,77613.65,0.0,-0.03773,3e-05,5.38974]
[1777051551317,41.2,77613.2,0.0,-0.03774,3e-05,5.39139]
[1777051551413,41.2,77613.31,0.0,-0.03774,3e-05,5.39102]
[1777051554088,41.2,77610.12,0.0,-0.03784,3e-05,5.40213]
[1777051554165,41.2,77604.99,0.0,-0.03799,3e-05,5.41998]
[1777051559989,41.2,77600.92,0.0,-0.03812,3e-05,5.43384]
[1777051565025,41.19,77609.27,0.0,-0.03786,3e-05,5.40467]
[1777051570059,41.19,77606.1,0.0,-0.03796,3e-05,5.41563]
[1777051571590,41.19,77606.1,0.0,-0.03796,3e-05,5.41563]
[1777051571688,41.19,77604.54,0.0,-0.038,3e-05,5.42104]
[1777051572809,41.19,77604.54,0.0,-0.038,3e-05,5.42104]
[1777051573081,41.19,77604.19,0.0,-0.03801,3e-05,5.42218]
[1777051578115,41.19,77600.97,0.0,-0.03811,3e-05,5.43319]
[1777051583149,41.19,77603.3,0.0,-0.03804,3e-05,5.42481]
[1777051587178,41.19,77617.95,0.0,-0.03759,3e-05,5.37379]
[1777051592214,41.19,77619.72,0.0,-0.03752,3e-05,5.36498]
[1777051597248,41.2,77630.87,0.0,-0.03719,3e-05,5.32701]
[1777051602283,41.2,77629.82,0.0,-0.03723,3e-05,5.33128]
[1777051607322,41.2,77625.59,0.0,-0.03736,3e-05,5.34658]
[1777051612357,41.2,77623.34,0.0,-0.03743,3e-05,5.35496]
[1777051617388,41.2,77614.66,0.0,-0.03768,3e-05,5.38354]
[1777051622422,41.19,77614.58,0.0,-0.03768,3e-05,5.38295]
[1777051627461,41.2,77618.16,0.0,-0.03757,3e-05,5.37102]
[1777051632494,41.2,77613.77,0.0,-0.03771,3e-05,5.3866]
[1777051637537,41.2,77613.87,0.0,-0.03771,3e-05,5.38657]
[1777051642571,41.2,77621.73,0.0,-0.03748,3e-05,5.35983]
[1777051645296,41.2,77620.23,0.0,-0.03752,3e-05,5.36524]
[1777051645587,41.2,77618.91,0.0,-0.03756,3e-05,5.36993]
[1777051648980,41.2,77621.03,0.0,-0.0375,3e-05,5.36291]
[1777051649615,41.2,77621.02,0.0,-0.0375,3e-05,5.36307]
[1777051654650,41.2,77620.87,0.0,-0.03749,3e-05,5.36128]
[1777051659686,41.2,77629.12,0.0,-0.03725,3e-05,5.33351]
[1777051664722,41.21,77635.79,0.0,-0.03706,3e-05,5.31123]
[1777051669180,41.21,77644.73,0.0,-0.03679,3e-05,5.28094]
[1777051669452,41.21,77644.73,0.0,-0.03679,3e-05,5.28094]
[1777051669757,41.21,77645.02,0.0,-0.03679,3e-05,5.28028]
[1777051670765,41.21,77673.27,0.0,-0.03596,3e-05,5.18433]
[1777051674842,41.21,77687.29,0.0,-0.03555,3e-05,5.13733]
[1777051680841,41.21,77687.01,0.0,-0.03556,3e-05,5.13808]
[1777051685875,41.21,77688.2,0.0,-0.03552,3e-05,5.13389]
[1777051690910,41.21,77688.39,0.0,-0.03552,3e-05,5.13316]
[1777051695944,41.21,77699.05,0.0,-0.03521,3e-05,5.0975]
[1777051700981,41.21,77693.58,0.0,-0.03537,3e-05,5.11591]
[1777051708030,41.21,77694.18,0.0,-0.03535,3e-05,5.11401]
[1777051713981,41.21,77694.64,0.0,-0.03532,3e-05,5.10966]
[1777051719107,41.21,77705.84,0.0,-0.035,3e-05,5.0727]
[1777051725149,41.21,77709.92,0.0,-0.03489,3e-05,5.05973]
[1777051731191,41.21,77709.52,0.0,-0.03491,3e-05,5.06157]
[1777051736228,41.21,77711.19,0.0,-0.03486,3e-05,5.05638]
[1777051741266,41.21,77712.71,0.0,-0.03482,3e-05,5.05166]
[1777051746300,41.21,77715.42,0.0,-0.03475,3e-05,5.04299]
[1777051751333,41.22,77720.72,0.0,-0.0346,3e-05,5.02584]
[1777051756371,41.22,77717.52,0.0,-0.03469,3e-05,5.0368]
[1777051761404,41.22,77713.16,0.0,-0.03482,3e-05,5.0515]
[1777051766439,41.22,77707.19,0.0,-0.03499,3e-05,5.07147]
[1777051771473,41.22,77704.7,0.0,-0.03505,3e-05,5.07704]
[1777051776509,41.22,77702.29,0.0,-0.03512,3e-05,5.08524]
[1777051778649,41.22,77688.32,0.0,-0.03552,3e-05,5.13192]
[1777051784565,41.22,77685.51,0.0,-0.0356,3e-05,5.14097]
[1777051789603,41.22,77676.95,0.0,-0.03584,3e-05,5.16927]
[1777051794637,41.21,77676.16,0.0,-0.03586,3e-05,5.17132]
[1777051799674,41.21,77675.89,0.0,-0.03586,3e-05,5.17168]
[1777051804708,41.21,77674.88,0.0,-0.03589,3e-05,5.17462]
[1777051809746,41.21,77670.95,0.0,-0.036,3e-05,5.18736]
[1777051814780,41.21,77675.91,0.0,-0.03585,3e-05,5.17001]
[1777051819815,41.21,77673.83,0.0,-0.0359,3e-05,5.17652]
[1777051824851,41.21,77674.46,0.0,-0.03588,3e-05,5.17383]
[1777051829885,41.2,77673.92,0.0,-0.03589,3e-05,5.17507]
[1777051834920,41.2,77667.55,0.0,-0.03605,3e-05,5.19307]
[1777051839956,41.2,77660.55,0.0,-0.03625,3e-05,5.21602]
[1777051844990,41.2,77667.42,0.0,-0.03604,3e-05,5.19197]
[1777051850065,41.2,77674.2,0.0,-0.03584,3e-05,5.1684]
[1777051856123,41.2,77672.6,0.0,-0.03588,3e-05,5.17302]
[1777051863187,41.19,77671.98,0.0,-0.03589,3e-05,5.17382]
[1777051871185,41.19,77680.63,0.0,-0.03563,3e-05,5.14363]
[1777051876219,41.19,77668.64,0.0,-0.03597,3e-05,5.18325]
[1777051880246,41.19,77687.86,0.0,-0.0354,3e-05,5.11776]
[1777051885280,41.18,77701.35,0.0,-0.03501,3e-05,5.07227]
[1777051890314,41.19,77703.32,0.0,-0.03496,3e-05,5.06577]
[1777051895348,41.19,77701.96,0.0,-0.03498,3e-05,5.06763]
[1777051900386,41.19,77703.94,0.0,-0.03493,3e-05,5.06133]
[1777051905890,41.19,77704.01,0.0,-0.03493,3e-05,5.06154]
[1777051911462,41.19,77711.56,0.0,-0.03472,3e-05,5.03714]
[1777051914610,41.19,77712.04,0.0,-0.03471,3e-05,5.03579]
[1777051916940,41.19,77697.72,0.0,-0.03512,3e-05,5.08363]
[1777051918347,41.19,77681.8,0.0,-0.03558,3e-05,5.13707]
[1777051923546,41.19,77680.2,0.0,-0.03562,3e-05,5.14216]
[1777051928581,41.19,77678.04,0.0,-0.03568,3e-05,5.14907]
[1777051933618,41.19,77678.05,0.0,-0.03568,3e-05,5.14858]
[1777051938654,41.19,77678.85,0.0,-0.03565,3e-05,5.14542]
[1777051943687,41.19,77687.96,0.0,-0.03538,3e-05,5.11456]
[1777051948725,41.19,77687.08,0.0,-0.03541,3e-05,5.11744]
[1777051953757,41.19,77679.68,0.0,-0.0356,3e-05,5.13932]
[1777051958793,41.18,77677.86,0.0,-0.03565,3e-05,5.14523]
[1777051963847,41.18,77662.81,0.0,-0.03609,3e-05,5.19568]
[1777051968875,41.18,77646.68,0.0,-0.03656,3e-05,5.24964]
[1777051970928,41.18,77643.96,0.0,-0.03663,3e-05,5.2587]
[1777051970998,41.18,77639.07,0.0,-0.03678,3e-05,5.27521]
[1777051973915,41.18,77617.17,0.0,-0.03743,3e-05,5.35028]
[1777051979284,41.18,77610.15,0.0,-0.03765,3e-05,5.37505]
[1777051984991,41.18,77611.28,0.0,-0.03762,3e-05,5.37178]
[1777051990033,41.18,77609.44,0.0,-0.03768,3e-05,5.3787]
[1777051992780,41.18,77609.28,0.0,-0.03769,3e-05,5.37945]
[1777051996073,41.18,77591.45,0.0,-0.03824,3e-05,5.44191]
[1777051997663,41.18,77591.31,0.0,-0.03824,3e-05,5.44238]
[1777051999024,41.18,77589.88,0.0,-0.03828,3e-05,5.44733]
[1777051999095,41.18,77589.88,0.0,-0.03828,3e-05,5.44733]
[1777052003130,41.18,77565.28,0.0,-0.03905,3e-05,5.53391]
[1777052004133,41.18,77544.79,0.0,-0.03969,3e-05,5.60659]
[1777052009169,41.18,77550.4,0.0,-0.0395,3e-05,5.58512]
[1777052014281,41.18,77545.78,0.0,-0.03962,3e-05,5.59748]
[1777052015398,41.18,77542.52,0.0,-0.03972,3e-05,5.60884]
[1777052015411,41.18,77544.64,0.0,-0.03965,3e-05,5.60096]
[1777052021251,41.17,77550.06,0.0,-0.03946,3e-05,5.5799]
[1777052026288,41.17,77542.48,0.0,-0.03969,3e-05,5.60567]
[1777052031236,41.16,77535.22,0.0,-0.03991,3e-05,5.63021]
[1777052031364,41.16,77531.45,0.0,-0.04003,3e-05,5.64375]
[1777052033366,41.16,77507.13,0.0,-0.04081,3e-05,5.7316]
[1777052034875,41.16,77512.12,0.0,-0.04064,3e-05,5.71231]
[1777052035484,41.16,77517.83,0.0,-0.04045,3e-05,5.69119]
[1777052037344,41.16,77518.52,0.0,-0.04043,3e-05,5.68828]
[1777052037444,41.16,77523.9,0.0,-0.04025,3e-05,5.66845]
[1777052037946,41.16,77523.9,0.0,-0.04025,3e-05,5.66845]
[1777052038407,41.16,77524.39,0.0,-0.04023,3e-05,5.66629]
[1777052039408,41.16,77524.39,0.0,-0.04023,3e-05,5.66629]
[1777052039456,41.16,77509.92,0.0,-0.04069,3e-05,5.71821]
[1777052044449,41.15,77526.03,0.0,-0.04015,3e-05,5.65764]
[1777052044882,41.15,77526.03,0.0,-0.04015,3e-05,5.65764]
[1777052045460,41.15,77531.04,0.0,-0.03999,3e-05,5.63923]
[1777052045735,41.15,77531.04,0.0,-0.03999,3e-05,5.63923]
[1777052046302,41.15,77531.04,0.0,-0.03999,3e-05,5.63923]
[1777052051926,41.14,77533.9,0.0,-0.03988,3e-05,5.62687]
[1777052053388,41.14,77538.08,0.0,-0.03975,3e-05,5.61188]
[1777052053519,41.14,77523.5,0.0,-0.04021,3e-05,5.66361]
[1777052054520,41.14,77513.4,0.0,-0.04053,3e-05,5.69969]
[1777052056083,41.14,77512.35,0.0,-0.04056,3e-05,5.70303]
[1777052056537,41.14,77512.25,0.0,-0.04056,3e-05,5.70292]
[1777052058554,41.14,77497.57,0.0,-0.04103,3e-05,5.75526]
[1777052060562,41.13,77482.95,0.0,-0.0415,3e-05,5.80751]
[1777052065597,41.13,77481.12,0.0,-0.04153,3e-05,5.81094]
[1777052070633,41.12,77486.73,0.0,-0.04132,3e-05,5.78712]
[1777052076540,41.11,77486.41,0.0,-0.04127,3e-05,5.7815]
[1777052081723,41.1,77491.15,0.0,-0.04109,3e-05,5.76116]
[1777052086748,41.1,77490.82,0.0,-0.04107,3e-05,5.75932]
[1777052091781,41.09,77496.2,0.0,-0.04087,3e-05,5.73612]
[1777052096816,41.08,77500.13,0.0,-0.04072,3e-05,5.71974]
[1777052101852,41.08,77498.62,0.0,-0.04075,3e-05,5.72246]
[1777052106886,41.07,77509.85,0.0,-0.04036,3e-05,5.67895]
[1777052110914,41.06,77527.48,0.0,-0.03978,3e-05,5.61365]
[1777052115951,41.06,77540.0,0.0,-0.03936,3e-05,5.5673]
[1777052120984,41.06,77542.11,0.0,-0.03929,3e-05,5.55856]
[1777052125183,41.06,77541.89,0.0,-0.03929,3e-05,5.55865]
[1777052125268,41.06,77555.59,0.0,-0.03886,3e-05,5.5097]
[1777052128290,41.05,77563.31,0.0,-0.03861,3e-05,5.48203]
[1777052128699,41.05,77563.31,0.0,-0.03861,3e-05,5.48203]
[1777052128346,41.05,77556.6,0.0,-0.03882,3e-05,5.50559]
[1777052129040,41.05,77556.1,0.0,-0.03883,3e-05,5.50736]
[1777052130070,41.05,77556.1,0.0,-0.03883,3e-05,5.50736]
[1777052130072,41.05,77546.18,0.0,-0.03915,3e-05,5.54247]
[1777052130959,41.05,77546.18,0.0,-0.03915,3e-05,5.54247]
[1777052131055,41.05,77545.89,0.0,-0.03913,3e-05,5.54033]
[1777052132872,41.05,77542.12,0.0,-0.03925,3e-05,5.55357]
[1777052133068,41.05,77541.96,0.0,-0.03925,3e-05,5.55394]
[1777052135426,41.05,77541.78,0.0,-0.03926,3e-05,5.55437]
[1777052135528,41.05,77550.1,0.0,-0.03899,3e-05,5.52437]
[1777052136320,41.05,77550.1,0.0,-0.03899,3e-05,5.52437]
[1777052136421,41.05,77558.25,0.0,-0.03874,3e-05,5.49531]
[1777052140247,41.05,77558.88,0.0,-0.03871,3e-05,5.49276]
[1777052140344,41.05,77558.28,0.0,-0.03873,3e-05,5.49478]
[1777052146159,41.05,77557.55,0.0,-0.03875,3e-05,5.49674]
[1777052148512,41.05,77555.18,0.0,-0.03882,3e-05,5.50501]
[1777052148532,41.05,77554.77,0.0,-0.03883,3e-05,5.50636]
[1777052154216,41.05,77551.02,0.0,-0.03894,3e-05,5.51886]
[1777052158490,41.04,77537.14,0.0,-0.03938,3e-05,5.56758]
[1777052164287,41.04,77537.56,0.0,-0.03935,3e-05,5.56484]
[1777052169323,41.04,77537.93,0.0,-0.03933,3e-05,5.56257]
[1777052174360,41.04,77546.9,0.0,-0.03904,3e-05,5.52981]
[1777052179392,41.03,77547.92,0.0,-0.039,3e-05,5.52554]
[1777052184429,41.03,77546.89,0.0,-0.03903,3e-05,5.52862]
[1777052189462,41.03,77537.3,0.0,-0.03933,3e-05,5.56211]
[1777052194498,41.03,77536.41,0.0,-0.03933,3e-05,5.5614]
[1777052199533,41.03,77539.5,0.0,-0.03922,3e-05,5.54952]
[1777052204568,41.03,77541.93,0.0,-0.03914,3e-05,5.54011]
[1777052208597,41.02,77557.17,0.0,-0.03866,3e-05,5.48546]
[1777052209496,41.02,77557.17,0.0,-0.03866,3e-05,5.48546]
[1777052209605,41.02,77558.58,0.0,-0.03861,3e-05,5.4804]
[1777052213631,41.02,77580.81,0.0,-0.03792,3e-05,5.40199]
[1777052218666,41.02,77589.07,0.0,-0.03767,3e-05,5.37346]
[1777052223701,41.03,77591.31,0.0,-0.03761,3e-05,5.36601]
[1777052228740,41.03,77600.88,0.0,-0.03732,3e-05,5.33327]
[1777052233772,41.03,77594.08,0.0,-0.03753,3e-05,5.35749]
[1777052238807,41.03,77596.28,0.0,-0.03747,3e-05,5.35029]
[1777052243841,41.03,77606.54,0.0,-0.03716,3e-05,5.31522]
[1777052248875,41.03,77601.89,0.0,-0.03731,3e-05,5.33209]
[1777052254448,41.03,77601.2,0.0,-0.03732,3e-05,5.33201]
[1777052254491,41.03,77588.29,0.0,-0.03771,3e-05,5.37714]
[1777052254885,41.03,77588.29,0.0,-0.03771,3e-05,5.37714]
[1777052254983,41.03,77582.21,0.0,-0.0379,3e-05,5.39839]
[1777052260986,41.03,77576.88,0.0,-0.03806,3e-05,5.41703]
[1777052266019,41.03,77575.72,0.0,-0.0381,3e-05,5.42097]
[1777052271053,41.03,77574.33,0.0,-0.03814,3e-05,5.42569]
[1777052276088,41.03,77562.01,0.0,-0.03852,3e-05,5.46878]
[1777052277669,41.03,77562.01,0.0,-0.03852,3e-05,5.46878]
[1777052277717,41.03,77555.63,0.0,-0.03871,3e-05,5.49111]
[1777052279390,41.03,77554.32,0.0,-0.03875,3e-05,5.4956]
[1777052279398,41.03,77553.47,0.0,-0.03878,3e-05,5.49847]
[1777052280127,41.03,77553.47,0.0,-0.03878,3e-05,5.49847]
[1777052280153,41.03,77550.22,0.0,-0.03888,3e-05,5.50999]
[1777052285153,41.03,77547.66,0.0,-0.03895,3e-05,5.51826]
[1777052290187,41.03,77551.98,0.0,-0.03881,3e-05,5.50223]
[1777052295224,41.03,77542.81,0.0,-0.03909,3e-05,5.53405]
[1777052300258,41.02,77550.58,0.0,-0.03884,3e-05,5.50573]
[1777052305340,41.02,77555.84,0.0,-0.03867,3e-05,5.48658]
[1777052310375,41.02,77544.48,0.0,-0.03902,3e-05,5.52609]
[1777052314403,41.02,77523.81,0.0,-0.03965,3e-05,5.59616]
[1777052319519,41.02,77522.1,0.0,-0.0397,3e-05,5.60123]
[1777052325479,41.01,77520.68,0.0,-0.03973,3e-05,5.6044]
[1777052330515,41.01,77535.77,0.0,-0.03924,3e-05,5.54912]
[1777052335550,41.01,77536.75,0.0,-0.0392,3e-05,5.54468]
[1777052340584,41.0,77534.61,0.0,-0.03925,3e-05,5.55129]
[1777052346627,41.0,77543.0,0.0,-0.03898,3e-05,5.52051]
[1777052351662,41.0,77537.69,0.0,-0.03914,3e-05,5.53872]
[1777052356699,41.0,77547.33,0.0,-0.03883,3e-05,5.50381]
[1777052361733,41.0,77547.89,0.0,-0.03881,3e-05,5.50138]
[1777052366769,41.0,77538.68,0.0,-0.0391,3e-05,5.53373]
[1777052371804,40.99,77539.21,0.0,-0.03906,3e-05,5.52827]
[1777052376837,40.99,77533.21,0.0,-0.03924,3e-05,5.54901]
[1777052381871,40.99,77544.88,0.0,-0.03887,3e-05,5.50694]
[1777052384893,40.99,77529.74,0.0,-0.03934,3e-05,5.56058]
[1777052389929,40.99,77523.34,0.0,-0.03954,3e-05,5.58253]
[1777052394964,40.99,77508.33,0.0,-0.04001,3e-05,5.63512]
[1777052400001,40.98,77516.88,0.0,-0.03972,3e-05,5.60281]
[1777052405035,40.98,77526.06,0.0,-0.03942,3e-05,5.56855]
[1777052410070,40.98,77526.6,0.0,-0.03939,3e-05,5.56538]
[1777052416111,40.97,77523.15,0.0,-0.03948,3e-05,5.57619]
[1777052421634,40.97,77524.75,0.0,-0.03942,3e-05,5.5694]
[1777052427188,40.97,77537.55,0.0,-0.03901,3e-05,5.52214]
[1777052432685,40.96,77541.73,0.0,-0.03885,3e-05,5.50359]
[1777052439087,40.96,77542.06,0.0,-0.03883,3e-05,5.50127]
[1777052444938,40.96,77541.34,0.0,-0.03885,3e-05,5.50331]
[1777052450351,40.96,77550.58,0.0,-0.03855,3e-05,5.46996]
[1777052455790,40.96,77548.34,0.0,-0.03862,3e-05,5.47766]
[1777052461430,40.96,77551.64,0.0,-0.03852,3e-05,5.46572]
[1777052466463,40.96,77553.17,0.0,-0.03847,3e-05,5.46021]
[1777052471497,40.96,77543.02,0.0,-0.03878,3e-05,5.49594]
[1777052476538,40.96,77553.52,0.0,-0.03845,3e-05,5.45854]
[1777052481570,40.96,77562.33,0.0,-0.03818,3e-05,5.42764]
[1777052486605,40.96,77567.85,0.0,-0.03801,3e-05,5.40844]
[1777052488426,40.96,77568.31,0.0,-0.038,3e-05,5.40687]
[1777052488619,40.96,77568.61,0.0,-0.03799,3e-05,5.40586]
[1777052489713,40.96,77568.61,0.0,-0.03799,3e-05,5.40586]
[1777052489737,40.96,77570.19,0.0,-0.03794,3e-05,5.40037]
[1777052492265,40.96,77571.11,0.0,-0.03789,3e-05,5.39429]
[1777052492649,40.96,77572.61,0.0,-0.03785,3e-05,5.38908]
[1777052497684,40.96,77579.14,0.0,-0.03765,3e-05,5.36657]
[1777052502720,40.96,77572.19,0.0,-0.03787,3e-05,5.39118]
[1777052507754,40.96,77571.45,0.0,-0.03789,3e-05,5.39391]
[1777052512791,40.96,77561.34,0.0,-0.0382,3e-05,5.42944]
[1777052517829,40.96,77561.34,0.0,-0.0382,3e-05,5.42932]
[1777052522861,40.96,77561.11,0.0,-0.03821,3e-05,5.42999]
[1777052524804,40.96,77561.97,0.0,-0.03818,3e-05,5.42694]
[1777052524875,40.96,77556.5,0.0,-0.03835,3e-05,5.44619]
[1777052525578,40.96,77556.5,0.0,-0.03835,3e-05,5.44619]
[1777052525882,40.96,77552.64,0.0,-0.03847,3e-05,5.45978]
[1777052530089,40.96,77552.2,0.0,-0.03848,3e-05,5.4612]
[1777052530125,40.96,77550.17,0.0,-0.03854,3e-05,5.46826]
[1777052532124,40.96,77550.17,0.0,-0.03854,3e-05,5.46826]
[1777052532219,40.96,77552.67,0.0,-0.03847,3e-05,5.45929]
[1777052532612,40.96,77552.67,0.0,-0.03847,3e-05,5.45929]
[1777052532710,40.96,77552.67,0.0,-0.03847,3e-05,5.45929]
[1777052537969,40.96,77560.17,0.0,-0.03823,3e-05,5.43274]
[1777052543006,40.96,77560.6,0.0,-0.03822,3e-05,5.43121]
[1777052548042,40.96,77560.38,0.0,-0.03823,3e-05,5.432]
[1777052553079,40.96,77562.23,0.0,-0.03815,3e-05,5.42257]
[1777052558110,40.96,77572.36,0.0,-0.03784,3e-05,5.38724]
[1777052563146,40.96,77581.27,0.0,-0.03757,3e-05,5.3564]
[1777052568181,40.96,77600.4,0.0,-0.03699,3e-05,5.29061]
[1777052573216,40.96,77589.91,0.0,-0.03732,3e-05,5.32787]
[1777052578251,40.96,77593.43,0.0,-0.03722,3e-05,5.31637]
[1777052583289,40.97,77596.5,0.0,-0.03713,3e-05,5.30644]
[1777052585300,40.97,77612.05,0.0,-0.03667,3e-05,5.25307]
[1777052590334,40.97,77612.05,0.0,-0.03668,3e-05,5.25423]
[1777052595369,40.97,77616.35,0.0,-0.03656,3e-05,5.24066]
[1777052600405,40.98,77617.93,0.0,-0.03652,3e-05,5.23649]
[1777052605440,40.98,77608.72,0.0,-0.03681,3e-05,5.26936]
[1777052610475,40.98,77609.8,0.0,-0.03678,3e-05,5.26669]
[1777052615510,40.98,77603.92,0.0,-0.03695,3e-05,5.28509]
[1777052620545,40.99,77595.54,0.0,-0.03721,3e-05,5.31492]
[1777052625580,40.99,77595.68,0.0,-0.03721,3e-05,5.31511]
[1777052630617,40.99,77595.3,0.0,-0.03723,3e-05,5.3171]
[1777052635650,40.99,77607.79,0.0,-0.03686,3e-05,5.27501]
[1777052640686,40.99,77605.43,0.0,-0.03694,3e-05,5.28401]
[1777052645721,41.0,77606.5,0.0,-0.03691,3e-05,5.28122]
[1777052650756,41.0,77606.11,0.0,-0.03693,3e-05,5.28348]
[1777052655791,41.0,77615.19,0.0,-0.03667,3e-05,5.25315]
[1777052660826,41.0,77611.71,0.0,-0.03678,3e-05,5.26621]
[1777052665863,41.01,77607.49,0.0,-0.03692,3e-05,5.28173]
[1777052670901,41.01,77603.58,0.0,-0.03704,3e-05,5.29607]
[1777052675934,41.01,77610.61,0.0,-0.03682,3e-05,5.26969]
[1777052680967,41.01,77610.19,0.0,-0.03684,3e-05,5.27211]
[1777052686003,41.02,77609.94,0.0,-0.03686,3e-05,5.27395]
[1777052691037,41.02,77607.95,0.0,-0.03692,3e-05,5.28177]
[1777052696076,41.02,77605.05,0.0,-0.03702,3e-05,5.29269]
[1777052702316,41.02,77605.59,0.0,-0.03701,3e-05,5.29166]
[1777052708158,41.02,77605.39,0.0,-0.03703,3e-05,5.29342]
[1777052711362,41.03,77624.19,0.0,-0.03647,3e-05,5.22935]
[1777052713320,41.03,77647.55,0.0,-0.03578,3e-05,5.15028]
[1777052718601,41.03,77644.79,0.0,-0.03588,3e-05,5.16159]
[1777052724276,41.04,77635.08,0.0,-0.03618,3e-05,5.19626]
[1777052729315,41.04,77632.45,0.0,-0.03627,3e-05,5.20692]
[1777052730931,41.04,77633.82,0.0,-0.03623,3e-05,5.20256]
[1777052731329,41.04,77634.79,0.0,-0.03619,3e-05,5.19667]
[1777052736365,41.05,77632.0,0.0,-0.03629,3e-05,5.20779]
[1777052740495,41.05,77631.75,0.0,-0.0363,3e-05,5.20953]
[1777052740496,41.05,77629.06,0.0,-0.03638,3e-05,5.21901]
[1777052740929,41.05,77629.06,0.0,-0.03638,3e-05,5.21901]
[1777052740992,41.05,77629.06,0.0,-0.03638,3e-05,5.21901]
[1777052744424,41.05,77613.97,0.0,-0.03684,3e-05,5.27177]
[1777052749456,41.05,77613.78,0.0,-0.03686,3e-05,5.27338]
[1777052754491,41.06,77613.6,0.0,-0.03687,3e-05,5.27496]
[1777052759526,41.06,77612.55,0.0,-0.03691,3e-05,5.27952]
[1777052764566,41.06,77612.78,0.0,-0.03691,3e-05,5.27966]
[1777052769599,41.06,77612.66,0.0,-0.03692,3e-05,5.28097]
[1777052774635,41.07,77613.12,0.0,-0.03691,3e-05,5.28026]
[1777052779669,41.07,77611.74,0.0,-0.03696,3e-05,5.28586]
[1777052784941,41.07,77606.37,0.0,-0.03713,3e-05,5.30506]
[1777052790746,41.07,77597.9,0.0,-0.03739,3e-05,5.33501]
[1777052795780,41.07,77598.28,0.0,-0.03737,3e-05,5.33115]
[1777052800818,41.07,77597.77,0.0,-0.03739,3e-05,5.3334]
[1777052805852,41.07,77594.0,0.0,-0.0375,3e-05,5.34676]
[1777052810916,41.07,77590.35,0.0,-0.03762,3e-05,5.35971]
[1777052816205,41.07,77586.62,0.0,-0.03773,3e-05,5.37288]
[1777052821964,41.07,77583.0,0.0,-0.03784,3e-05,5.38564]
[1777052826998,41.07,77571.15,0.0,-0.03821,3e-05,5.42698]
[1777052832035,41.07,77570.57,0.0,-0.03822,3e-05,5.42873]
[1777052838444,41.07,77571.65,0.0,-0.03819,3e-05,5.42479]
[1777052844119,41.07,77567.75,0.0,-0.0383,3e-05,5.43807]
[1777052849154,41.07,77567.11,0.0,-0.03832,3e-05,5.44007]
[1777052854190,41.07,77561.88,0.0,-0.03846,3e-05,5.45523]
[1777052859222,41.07,77561.2,0.0,-0.03848,3e-05,5.45718]
[1777052864260,41.07,77562.21,0.0,-0.03844,3e-05,5.4532]
[1777052869293,41.07,77562.99,0.0,-0.03842,3e-05,5.45005]
[1777052870300,41.07,77577.55,0.0,-0.03797,3e-05,5.39886]
[1777052875335,41.07,77585.29,0.0,-0.03773,3e-05,5.37201]
[1777052880375,41.07,77584.45,0.0,-0.03776,3e-05,5.37517]
[1777052885406,41.07,77591.83,0.0,-0.03754,3e-05,5.34976]
[1777052890442,41.07,77628.27,0.0,-0.03644,3e-05,5.22449]
[1777052895477,41.08,77631.28,0.0,-0.03637,3e-05,5.21606]
[1777052900278,41.08,77631.13,0.0,-0.03638,3e-05,5.21784]
[1777052900517,41.08,77641.19,0.0,-0.03608,3e-05,5.18341]
[1777052903177,41.08,77638.63,0.0,-0.03616,3e-05,5.19183]
[1777052903532,41.08,77637.17,0.0,-0.0362,3e-05,5.19665]
[1777052908064,41.08,77631.14,0.0,-0.03637,3e-05,5.21654]
[1777052908567,41.07,77630.71,0.0,-0.03638,3e-05,5.21782]
[1777052912955,41.07,77630.51,0.0,-0.03636,3e-05,5.21484]
[1777052913603,41.07,77630.08,0.0,-0.03638,3e-05,5.21612]
[1777052918637,41.07,77627.34,0.0,-0.03645,3e-05,5.22447]
[1777052923046,41.07,77629.68,0.0,-0.03637,3e-05,5.21571]
[1777052923673,41.07,77630.28,0.0,-0.03635,3e-05,5.21347]
[1777052924759,41.07,77631.28,0.0,-0.03632,3e-05,5.20987]
[1777052925686,41.07,77631.59,0.0,-0.03631,3e-05,5.20863]
[1777052930723,41.06,77629.16,0.0,-0.03637,3e-05,5.21598]
[1777052936765,41.06,77629.24,0.0,-0.03636,3e-05,5.21453]
[1777052942652,41.06,77630.43,0.0,-0.03632,3e-05,5.20934]
[1777052948847,41.06,77631.7,0.0,-0.03627,3e-05,5.20392]
[1777052953882,41.05,77631.03,0.0,-0.03628,3e-05,5.20529]
[1777052958919,41.05,77630.21,0.0,-0.0363,3e-05,5.20716]
[1777052963951,41.05,77630.38,0.0,-0.03629,3e-05,5.20564]
[1777052968986,41.05,77625.82,0.0,-0.03641,3e-05,5.22014]
[1777052974022,41.04,77624.75,0.0,-0.03642,3e-05,5.21979]
[1777052979057,41.04,77620.57,0.0,-0.03653,3e-05,5.23298]
[1777052984096,41.04,77621.3,0.0,-0.0365,3e-05,5.22927]
[1777052989127,41.04,77619.05,0.0,-0.03656,3e-05,5.23605]
[1777052996137,41.03,77612.29,0.0,-0.03675,3e-05,5.25851]
[1777053002258,41.03,77611.06,0.0,-0.03678,3e-05,5.26118]
[1777053008269,41.03,77623.48,0.0,-0.0364,3e-05,5.21727]
[1777053009275,41.03,77637.92,0.0,-0.03597,3e-05,5.16782]
[1777053011011,41.03,77643.9,0.0,-0.03579,3e-05,5.14742]
[1777053011287,41.03,77642.82,0.0,-0.03582,3e-05,5.151]
[1777053016319,41.02,77640.76,0.0,-0.03588,3e-05,5.15763]
[1777053020348,41.02,77655.24,0.0,-0.03545,3e-05,5.10843]
[1777053021273,41.02,77655.24,0.0,-0.03545,3e-05,5.10843]
[1777053024318,41.02,77678.62,0.0,-0.03478,3e-05,5.03021]
[1777053031433,41.03,77687.66,0.0,-0.03452,3e-05,4.99869]
[1777053036467,41.03,77679.97,0.0,-0.03474,3e-05,5.02519]
[1777053040492,41.03,77664.08,0.0,-0.0352,3e-05,5.07878]
[1777053045526,41.03,77657.32,0.0,-0.0354,3e-05,5.10179]
[1777053050561,41.03,77656.58,0.0,-0.03542,3e-05,5.10444]
[1777053057611,41.03,77653.64,0.0,-0.03551,3e-05,5.1145]
[1777053062652,41.03,77653.31,0.0,-0.03552,3e-05,5.11572]
[1777053067691,41.03,77646.98,0.0,-0.03571,3e-05,5.13716]
[1777053072723,41.03,77654.94,0.0,-0.03547,3e-05,5.11029]
[1777053077774,41.03,77661.0,0.0,-0.0353,3e-05,5.08999]
[1777053082801,41.03,77665.7,0.0,-0.03517,3e-05,5.07465]
[1777053087829,41.04,77665.03,0.0,-0.03519,3e-05,5.07738]
[1777053092864,41.04,77660.8,0.0,-0.0353,3e-05,5.08918]
[1777053097905,41.04,77656.61,0.0,-0.03542,3e-05,5.10373]
[1777053103792,41.04,77659.36,0.0,-0.03535,3e-05,5.09489]
[1777053108976,41.04,77664.82,0.0,-0.03519,3e-05,5.07704]
[1777053114012,41.04,77659.85,0.0,-0.03534,3e-05,5.09433]
[1777053119047,41.04,77660.15,0.0,-0.03534,3e-05,5.09381]
[1777053124081,41.04,77657.73,0.0,-0.03541,3e-05,5.10231]
[1777053129115,41.04,77659.66,0.0,-0.03536,3e-05,5.09617]
[1777053134153,41.05,77655.03,0.0,-0.0355,3e-05,5.11214]
[1777053139186,41.05,77660.82,0.0,-0.03533,3e-05,5.09296]
[1777053145230,41.05,77666.68,0.0,-0.03517,3e-05,5.07381]
[1777053150262,41.05,77667.12,0.0,-0.03516,3e-05,5.07279]
[1777053155299,41.05,77676.42,0.0,-0.03487,3e-05,5.03933]
[1777053160344,41.05,77678.15,0.0,-0.03483,3e-05,5.03417]
[1777053161432,41.05,77678.15,0.0,-0.03483,3e-05,5.03417]
[1777053161474,41.05,77686.39,0.0,-0.0346,3e-05,5.00687]
[1777053167255,41.05,77688.56,0.0,-0.03454,3e-05,5.00056]
[1777053170252,41.06,77689.94,0.0,-0.03451,3e-05,4.99652]
[1777053170557,41.06,77689.81,0.0,-0.03451,3e-05,4.99714]
[1777053176446,41.06,77689.48,0.0,-0.03453,3e-05,4.99943]
[1777053181481,41.06,77688.03,0.0,-0.03458,3e-05,5.00524]
[1777053186517,41.06,77690.03,0.0,-0.03453,3e-05,4.9996]
[1777053190919,41.07,77681.31,0.0,-0.03479,3e-05,5.02912]
[1777053191551,41.07,77699.45,0.0,-0.03427,3e-05,4.96942]
[1777053196586,41.07,77704.3,0.0,-0.03415,3e-05,4.95479]
[1777053204641,41.08,77708.98,0.0,-0.03404,3e-05,4.94164]
[1777053209677,41.08,77711.29,0.0,-0.03398,3e-05,4.93545]
[1777053214712,41.08,77714.91,0.0,-0.03388,3e-05,4.92211]
[1777053219746,41.09,77716.94,0.0,-0.03383,3e-05,4.91684]
[1777053224783,41.09,77719.99,0.0,-0.03376,3e-05,4.90824]
[1777053227805,41.09,77740.06,0.0,-0.03321,3e-05,4.84374]
[1777053232841,41.1,77738.8,0.0,-0.03326,3e-05,4.8498]
[1777053236869,41.1,77724.66,0.0,-0.03366,3e-05,4.8974]
[1777053241906,41.11,77720.74,0.0,-0.03379,3e-05,4.91179]
[1777053246939,41.11,77724.55,0.0,-0.03369,3e-05,4.901]
[1777053251976,41.11,77723.86,0.0,-0.03373,3e-05,4.90493]
[1777053257010,41.12,77721.77,0.0,-0.0338,3e-05,4.91343]
[1777053262045,41.12,77721.18,0.0,-0.03383,3e-05,4.91702]
[1777053267081,41.13,77725.22,0.0,-0.03373,3e-05,4.90556]
[1777053272115,41.13,77724.32,0.0,-0.03375,3e-05,4.90746]
[1777053277150,41.14,77721.67,0.0,-0.03384,3e-05,4.91789]
[1777053282185,41.14,77722.73,0.0,-0.03383,3e-05,4.91615]
[1777053284629,41.14,77722.62,0.0,-0.03384,3e-05,4.91721]
[1777053284752,41.14,77722.62,0.0,-0.03384,3e-05,4.91721]
[1777053284773,41.14,77733.07,0.0,-0.03354,3e-05,4.88308]
[1777053285773,41.14,77733.07,0.0,-0.03354,3e-05,4.88308]
[1777053285869,41.14,77799.2,0.0,-0.03176,3e-05,4.67171]
[1777053291283,41.15,77795.96,0.0,-0.03188,3e-05,4.68584]
[1777053292498,41.16,77759.9,0.0,-0.03285,3e-05,4.80162]
[1777053298311,41.16,77752.91,0.0,-0.03307,3e-05,4.8272]
[1777053303347,41.17,77739.27,0.0,-0.03346,3e-05,4.87368]
[1777053308385,41.17,77732.69,0.0,-0.03366,3e-05,4.89672]
[1777053314424,41.18,77741.83,0.0,-0.03343,3e-05,4.86965]
[1777053318457,41.19,77756.8,0.0,-0.03303,3e-05,4.82302]
[1777053323495,41.19,77761.18,0.0,-0.03293,3e-05,4.81144]
[1777053328528,41.2,77758.5,0.0,-0.03303,3e-05,4.82259]
[1777053333669,41.2,77764.48,0.0,-0.03286,3e-05,4.80254]
[1777053333770,41.21,77742.1,0.0,-0.03348,3e-05,4.87538]
[1777053339603,41.21,77736.27,0.0,-0.03366,3e-05,4.89673]
[1777053344639,41.22,77729.95,0.0,-0.03385,3e-05,4.91921]
[1777053349676,41.22,77736.15,0.0,-0.0337,3e-05,4.90073]
[1777053354710,41.23,77732.51,0.0,-0.03381,3e-05,4.91456]
[1777053357755,41.23,77706.62,0.0,-0.03455,3e-05,5.00074]
[1777053362777,41.23,77718.83,0.0,-0.03422,3e-05,4.96178]
[1777053364794,41.23,77737.65,0.0,-0.0337,3e-05,4.90084]
[1777053369825,41.24,77725.07,0.0,-0.03406,3e-05,4.94388]
[1777053374860,41.24,77729.93,0.0,-0.03394,3e-05,4.92959]
[1777053379898,41.25,77732.18,0.0,-0.03389,3e-05,4.92394]
[1777053384938,41.25,77734.16,0.0,-0.03385,3e-05,4.91926]
[1777053388039,41.25,77751.93,0.0,-0.03337,3e-05,4.86253]
[1777053389967,41.26,77770.84,0.0,-0.03286,3e-05,4.80237]
[1777053395002,41.26,77772.92,0.0,-0.03281,3e-05,4.79571]
[1777053400133,41.27,77778.74,0.0,-0.03267,3e-05,4.77992]
[1777053406080,41.28,77788.79,0.0,-0.03244,3e-05,4.752]
[1777053411116,41.29,77790.07,0.0,-0.03243,3e-05,4.75093]
[1777053416149,41.3,77791.12,0.0,-0.03242,3e-05,4.75051]
[1777053421185,41.3,77792.06,0.0,-0.03242,3e-05,4.75042]
[1777053426225,41.31,77802.8,0.0,-0.03216,3e-05,4.7187]
[1777053429290,41.32,77787.56,0.0,-0.03258,3e-05,4.769]
[1777053431270,41.32,77771.95,0.0,-0.03301,3e-05,4.82058]
[1777053436295,41.33,77770.9,0.0,-0.03306,3e-05,4.82617]
[1777053441343,41.33,77768.66,0.0,-0.03314,3e-05,4.83537]
[1777053444321,41.33,77769.07,0.0,-0.03313,3e-05,4.83444]
[1777053444363,41.33,77775.03,0.0,-0.03297,3e-05,4.81566]
[1777053444531,41.33,77775.03,0.0,-0.03297,3e-05,4.81566]
[1777053445372,41.33,77725.07,0.0,-0.03436,3e-05,4.9784]
[1777053449416,41.34,77710.87,0.0,-0.03476,3e-05,5.02567]
[1777053454599,41.34,77698.28,0.0,-0.0351,3e-05,5.06462]
[1777053454702,41.34,77698.28,0.0,-0.0351,3e-05,5.06462]
[1777053454768,41.34,77698.24,0.0,-0.03511,3e-05,5.06476]
[1777053455726,41.34,77698.24,0.0,-0.03511,3e-05,5.06476]
[1777053456280,41.33,77698.11,0.0,-0.0351,3e-05,5.06372]
[1777053461493,41.32,77700.56,0.0,-0.035,3e-05,5.05195]
[1777053463701,41.32,77700.49,0.0,-0.03499,3e-05,5.05146]
[1777053463847,41.32,77700.49,0.0,-0.03499,3e-05,5.05146]
[1777053463850,41.32,77700.49,0.0,-0.03499,3e-05,5.05146]
[1777053463918,41.32,77701.03,0.0,-0.03497,3e-05,5.04895]
[1777053465704,41.32,77701.03,0.0,-0.03496,3e-05,5.04824]
[1777053466352,41.31,77708.97,0.0,-0.03473,3e-05,5.0206]
[1777053468465,41.31,77708.78,0.0,-0.03473,3e-05,5.02058]
[1777053468542,41.31,77709.03,0.0,-0.03472,3e-05,5.01984]
[1777053469514,41.31,77709.03,0.0,-0.03472,3e-05,5.01984]
[1777053469564,41.31,77707.32,0.0,-0.03477,3e-05,5.02559]
[1777053474585,41.31,77704.53,0.0,-0.03485,3e-05,5.03527]
[1777053479618,41.31,77701.91,0.0,-0.03493,3e-05,5.04439]
[1777053484654,41.32,77700.06,0.0,-0.03499,3e-05,5.05092]
[1777053489689,41.32,77705.17,0.0,-0.03485,3e-05,5.03445]
[1777053494724,41.32,77708.84,0.0,-0.03475,3e-05,5.02289]
[1777053498341,41.32,77710.92,0.0,-0.03469,3e-05,5.01624]
[1777053498374,41.32,77710.92,0.0,-0.03469,3e-05,5.01624]
[1777053499330,41.32,77711.42,0.0,-0.03468,3e-05,5.0147]
[1777053499408,41.32,77691.35,0.0,-0.03525,3e-05,5.08148]
[1777053499953,41.32,77691.35,0.0,-0.03525,3e-05,5.08148]
[1777053500002,41.32,77666.54,0.0,-0.03597,3e-05,5.16485]
[1777053501276,41.32,77666.54,0.0,-0.03597,3e-05,5.16485]
[1777053501372,41.32,77666.32,0.0,-0.03598,3e-05,5.16635]
[1777053502113,41.32,77666.32,0.0,-0.03598,3e-05,5.16635]
[1777053502135,41.32,77665.54,0.0,-0.03601,3e-05,5.16899]
[1777053503641,41.32,77665.54,0.0,-0.03601,3e-05,5.16899]
[1777053503828,41.32,77664.21,0.0,-0.03605,3e-05,5.1741]
[1777053509831,41.33,77654.56,0.0,-0.03635,3e-05,5.20852]
[1777053514866,41.33,77651.78,0.0,-0.03642,3e-05,5.21625]
[1777053519901,41.33,77651.59,0.0,-0.03644,3e-05,5.21808]
[1777053523633,41.34,77658.92,0.0,-0.03623,3e-05,5.19399]
[1777053523826,41.34,77658.92,0.0,-0.03623,3e-05,5.19399]
[1777053523840,41.34,77658.92,0.0,-0.03623,3e-05,5.19399]
[1777053523932,41.34,77658.6,0.0,-0.03624,3e-05,5.19535]
[1777053526090,41.34,77654.09,0.0,-0.03638,3e-05,5.21093]
[1777053526290,41.34,77647.07,0.0,-0.03659,3e-05,5.23505]
[1777053531027,41.34,77647.0,0.0,-0.0366,3e-05,5.23615]
[1777053531105,41.34,77651.31,0.0,-0.03647,3e-05,5.2217]
[1777053536860,41.34,77649.21,0.0,-0.03654,3e-05,5.23025]
[1777053542055,41.35,77647.84,0.0,-0.0366,3e-05,5.23607]
[1777053547062,41.35,77643.37,0.0,-0.03674,3e-05,5.25221]
[1777053553171,41.35,77642.86,0.0,-0.03676,3e-05,5.25514]
[1777053556442,41.35,77651.11,0.0,-0.03652,3e-05,5.22766]
[1777053556450,41.35,77656.3,0.0,-0.03637,3e-05,5.21055]
[1777053556876,41.35,77656.3,0.0,-0.03637,3e-05,5.21055]
[1777053562195,41.35,77654.13,0.0,-0.03643,3e-05,5.21752]
[1777053567231,41.35,77652.1,0.0,-0.03649,3e-05,5.22355]
[1777053572269,41.35,77656.87,0.0,-0.03632,3e-05,5.20361]
[1777053577302,41.35,77660.81,0.0,-0.0362,3e-05,5.18959]
[1777053582341,41.35,77671.68,0.0,-0.03587,3e-05,5.1523]
[1777053587374,41.35,77665.32,0.0,-0.03606,3e-05,5.17322]
[1777053592408,41.34,77667.33,0.0,-0.03599,3e-05,5.16583]
[1777053597442,41.34,77667.11,0.0,-0.03599,3e-05,5.16589]
[1777053602478,41.34,77673.69,0.0,-0.0358,3e-05,5.14331]
[1777053607515,41.34,77659.28,0.0,-0.03621,3e-05,5.19127]
[1777053612564,41.34,77654.58,0.0,-0.03634,3e-05,5.20648]
[1777053617584,41.33,77640.99,0.0,-0.03674,3e-05,5.25155]
[1777053620880,41.33,77637.78,0.0,-0.03682,3e-05,5.26146]
[1777053621615,41.33,77637.69,0.0,-0.03683,3e-05,5.26177]
[1777053626651,41.33,77632.45,0.0,-0.03699,3e-05,5.28064]
[1777053631686,41.34,77633.76,0.0,-0.03694,3e-05,5.27378]
[1777053631914,41.34,77633.76,0.0,-0.03694,3e-05,5.27378]
[1777053632693,41.34,77639.92,0.0,-0.03675,3e-05,5.25272]
[1777053637728,41.33,77642.19,0.0,-0.03668,3e-05,5.24451]
[1777053642968,41.33,77641.36,0.0,-0.0367,3e-05,5.24629]
[1777053643066,41.33,77640.43,0.0,-0.03672,3e-05,5.24893]
[1777053647476,41.33,77637.01,0.0,-0.03682,3e-05,5.25981]
[1777053647509,41.33,77628.93,0.0,-0.03706,3e-05,5.28716]
[1777053652837,41.32,77628.56,0.0,-0.03705,3e-05,5.28696]
[1777053655349,41.32,77624.92,0.0,-0.03716,3e-05,5.29915]
[1777053660891,41.32,77633.73,0.0,-0.03688,3e-05,5.26677]
[1777053662585,41.32,77633.73,0.0,-0.03688,3e-05,5.26677]
[1777053667942,41.31,77646.03,0.0,-0.0365,3e-05,5.2229]
[1777053672979,41.31,77645.44,0.0,-0.03651,3e-05,5.22409]
[1777053678013,41.31,77640.27,0.0,-0.03665,3e-05,5.24065]
[1777053683049,41.31,77640.22,0.0,-0.03664,3e-05,5.23964]
[1777053688089,41.3,77643.16,0.0,-0.03654,3e-05,5.22829]
[1777053693118,41.3,77648.27,0.0,-0.03636,3e-05,5.20696]
[1777053698153,41.3,77647.72,0.0,-0.03637,3e-05,5.20799]
[1777053703188,41.29,77649.56,0.0,-0.03631,3e-05,5.20079]
[1777053708222,41.29,77650.13,0.0,-0.03629,3e-05,5.19792]
[1777053713257,41.29,77643.66,0.0,-0.03647,3e-05,5.21894]
[1777053718293,41.29,77646.73,0.0,-0.03637,3e-05,5.2074]
[1777053723328,41.28,77652.68,0.0,-0.03619,3e-05,5.18621]
[1777053728363,41.28,77658.28,0.0,-0.03601,3e-05,5.16634]
[1777053733399,41.28,77665.88,0.0,-0.03579,3e-05,5.14007]
[1777053734081,41.28,77665.88,0.0,-0.03579,3e-05,5.14007]
[1777053734405,41.28,77665.03,0.0,-0.03581,3e-05,5.14283]
[1777053739441,41.28,77675.74,0.0,-0.03549,3e-05,5.10652]
[1777053744509,41.28,77699.85,0.0,-0.0348,3e-05,5.02601]
[1777053749522,41.28,77713.33,0.0,-0.03442,3e-05,4.982]
[1777053754558,41.28,77709.61,0.0,-0.03452,3e-05,4.99233]
[1777053759592,41.29,77707.26,0.0,-0.03459,3e-05,5.00096]
[1777053762612,41.29,77691.62,0.0,-0.03504,3e-05,5.05322]
[1777053767648,41.29,77693.56,0.0,-0.03499,3e-05,5.04721]
[1777053772682,41.29,77692.64,0.0,-0.03502,3e-05,5.05072]
[1777053777721,41.29,77696.21,0.0,-0.03492,3e-05,5.03934]
[1777053782817,41.29,77696.12,0.0,-0.03493,3e-05,5.0401]
[1777053790811,41.29,77682.76,0.0,-0.03532,3e-05,5.08556]
[1777053795852,41.29,77673.59,0.0,-0.03559,3e-05,5.11634]
[1777053800881,41.29,77671.98,0.0,-0.03563,3e-05,5.1217]
[1777053803066,41.29,77670.71,0.0,-0.03567,3e-05,5.12596]
[1777053803068,41.29,77670.71,0.0,-0.03567,3e-05,5.12596]
[1777053803145,41.29,77669.58,0.0,-0.0357,3e-05,5.12976]
[1777053805031,41.29,77669.58,0.0,-0.0357,3e-05,5.12975]
[1777053805062,41.29,77665.68,0.0,-0.03581,3e-05,5.14286]
[1777053810953,41.29,77654.08,0.0,-0.03615,3e-05,5.18175]
[1777053815988,41.29,77657.47,0.0,-0.03603,3e-05,5.16701]
[1777053821031,41.29,77651.89,0.0,-0.03619,3e-05,5.18556]
[1777053826068,41.29,77655.72,0.0,-0.03608,3e-05,5.17226]
[1777053831237,41.29,77655.51,0.0,-0.03608,3e-05,5.17279]
[1777053837145,41.29,77655.73,0.0,-0.03607,3e-05,5.17177]
[1777053842181,41.29,77650.38,0.0,-0.03623,3e-05,5.1897]
[1777053847218,41.29,77643.5,0.0,-0.03643,3e-05,5.21264]
[1777053852600,41.29,77644.82,0.0,-0.03639,3e-05,5.20774]
[1777053858293,41.28,77638.94,0.0,-0.03655,3e-05,5.22693]
[1777053863327,41.28,77639.32,0.0,-0.03653,3e-05,5.22481]
[1777053868364,41.28,77642.1,0.0,-0.03645,3e-05,5.21483]
[1777053873398,41.28,77643.73,0.0,-0.03637,3e-05,5.2057]
[1777053878433,41.28,77646.19,0.0,-0.0363,3e-05,5.19696]
[1777053883467,41.28,77646.57,0.0,-0.03628,3e-05,5.19511]
[1777053888502,41.28,77646.98,0.0,-0.03627,3e-05,5.19326]
[1777053893538,41.27,77651.12,0.0,-0.03614,3e-05,5.17889]
[1777053898573,41.27,77655.17,0.0,-0.03602,3e-05,5.16492]
[1777053903608,41.27,77637.39,0.0,-0.03654,3e-05,5.22488]
[1777053908645,41.27,77634.45,0.0,-0.03662,3e-05,5.2341]
[1777053913678,41.27,77646.64,0.0,-0.03626,3e-05,5.19205]
[1777053918713,41.27,77649.84,0.0,-0.03616,3e-05,5.18075]
[1777053923748,41.27,77648.32,0.0,-0.0362,3e-05,5.18544]
[1777053928783,41.27,77648.77,0.0,-0.03618,3e-05,5.18346]
[1777053933820,41.27,77648.83,0.0,-0.03616,3e-05,5.17983]
[1777053938853,41.26,77643.47,0.0,-0.03631,3e-05,5.19746]
[1777053943887,41.26,77641.09,0.0,-0.03638,3e-05,5.2049]
[1777053948925,41.26,77629.09,0.0,-0.03672,3e-05,5.24488]
[1777053953960,41.26,77617.68,0.0,-0.03706,3e-05,5.2829]
[1777053957530,41.26,77608.76,0.0,-0.03732,3e-05,5.31301]
[1777053957986,41.25,77608.7,0.0,-0.03732,3e-05,5.3129]
[1777053958810,41.25,77608.7,0.0,-0.03732,3e-05,5.3129]
[1777053958995,41.25,77611.73,0.0,-0.03723,3e-05,5.30214]
[1777053964032,41.25,77614.69,0.0,-0.03712,3e-05,5.2903]
[1777053969930,41.25,77613.44,0.0,-0.03715,3e-05,5.29331]
[1777053975116,41.24,77613.89,0.0,-0.03712,3e-05,5.29025]
[1777053980145,41.24,77616.32,0.0,-0.03704,3e-05,5.28071]
[1777053985189,41.24,77614.84,0.0,-0.03707,3e-05,5.28456]
[1777053990217,41.23,77615.38,0.0,-0.03705,3e-05,5.28167]
[1777053993250,41.23,77634.58,0.0,-0.03645,3e-05,5.21227]
[1777053998488,41.23,77640.53,0.0,-0.03626,3e-05,5.19122]
[1777054004323,41.23,77642.87,0.0,-0.03619,3e-05,5.18254]
[1777054009364,41.23,77638.92,0.0,-0.0363,3e-05,5.19525]
[1777054014414,41.22,77635.5,0.0,-0.03639,3e-05,5.20609]
[1777054019431,41.22,77638.15,0.0,-0.03631,3e-05,5.19616]
[1777054024466,41.22,77641.17,0.0,-0.03621,3e-05,5.18489]
[1777054029501,41.22,77628.49,0.0,-0.03658,3e-05,5.22703]
[1777054034536,41.21,77631.49,0.0,-0.03648,3e-05,5.21554]
[1777054039570,41.21,77632.88,0.0,-0.03642,3e-05,5.20928]
[1777054044607,41.21,77633.67,0.0,-0.03639,3e-05,5.20558]
[1777054049640,41.2,77638.75,0.0,-0.03623,3e-05,5.18687]
[1777054054677,41.2,77638.8,0.0,-0.0362,3e-05,5.18259]
[1777054059720,41.2,77649.83,0.0,-0.03586,3e-05,5.14422]
[1777054064751,41.2,77645.7,0.0,-0.03598,3e-05,5.15737]
[1777054069784,41.19,77645.14,0.0,-0.03599,3e-05,5.15853]
[1777054076832,41.19,77645.39,0.0,-0.03597,3e-05,5.15649]
[1777054081867,41.19,77644.52,0.0,-0.03599,3e-05,5.15852]
[1777054086902,41.19,77643.08,0.0,-0.03603,3e-05,5.1627]
[1777054091937,41.19,77646.16,0.0,-0.03593,3e-05,5.15175]
[1777054095883,41.19,77646.95,0.0,-0.0359,3e-05,5.14871]
[1777054095983,41.18,77618.82,0.0,-0.03674,3e-05,5.24423]
[1777054096564,41.18,77618.82,0.0,-0.03674,3e-05,5.24423]
[1777054096974,41.18,77618.82,0.0,-0.03673,3e-05,5.24396]
[1777054100845,41.18,77615.09,0.0,-0.03684,3e-05,5.25588]
[1777054101001,41.18,77612.27,0.0,-0.03692,3e-05,5.26526]
[1777054101820,41.18,77612.27,0.0,-0.03692,3e-05,5.26526]
[1777054102008,41.18,77612.72,0.0,-0.03691,3e-05,5.26371]
[1777054106113,41.18,77627.3,0.0,-0.03646,3e-05,5.21251]
[1777054112078,41.17,77624.89,0.0,-0.0365,3e-05,5.21651]
[1777054117114,41.17,77615.03,0.0,-0.03678,3e-05,5.24891]
[1777054122148,41.17,77615.78,0.0,-0.03675,3e-05,5.24495]
[1777054127182,41.17,77618.75,0.0,-0.03665,3e-05,5.23371]
[1777054132218,41.16,77619.1,0.0,-0.03663,3e-05,5.23127]
[1777054137252,41.16,77621.55,0.0,-0.03655,3e-05,5.2217]
[1777054142310,41.16,77620.7,0.0,-0.03656,3e-05,5.22332]
[1777054147326,41.15,77620.57,0.0,-0.03656,3e-05,5.22269]
[1777054152360,41.15,77613.85,0.0,-0.03675,3e-05,5.24449]
[1777054157395,41.15,77602.68,0.0,-0.03707,3e-05,5.28179]
[1777054163439,41.14,77594.96,0.0,-0.03729,3e-05,5.30656]
[1777054169480,41.14,77605.25,0.0,-0.03697,3e-05,5.26934]
[1777054174515,41.13,77604.36,0.0,-0.03696,3e-05,5.26792]
[1777054179552,41.13,77598.47,0.0,-0.03713,3e-05,5.28694]
[1777054184585,41.13,77595.3,0.0,-0.03721,3e-05,5.29657]
[1777054189621,41.12,77603.46,0.0,-0.03695,3e-05,5.26713]
[1777054194656,41.12,77615.21,0.0,-0.03659,3e-05,5.22588]
[1777054199692,41.12,77612.86,0.0,-0.03666,3e-05,5.23319]
[1777054204729,41.12,77623.87,0.0,-0.03632,3e-05,5.19466]
[1777054209769,41.12,77627.17,0.0,-0.03622,3e-05,5.18295]
[1777054214800,41.12,77640.01,0.0,-0.03584,3e-05,5.13894]
[1777054219834,41.12,77649.92,0.0,-0.03555,3e-05,5.10532]
[1777054224869,41.12,77661.7,0.0,-0.03521,3e-05,5.06594]
[1777054229905,41.12,77666.22,0.0,-0.03508,3e-05,5.05125]
[1777054234943,41.12,77663.36,0.0,-0.03515,3e-05,5.05841]
[1777054239127,41.12,77662.67,0.0,-0.03517,3e-05,5.06107]
[1777054239979,41.12,77662.67,0.0,-0.03517,3e-05,5.06107]
[1777054245012,41.12,77658.42,0.0,-0.0353,3e-05,5.07576]
[1777054250051,41.12,77659.11,0.0,-0.03528,3e-05,5.07378]
[1777054256087,41.12,77657.41,0.0,-0.03533,3e-05,5.07985]
[1777054261124,41.12,77658.27,0.0,-0.03531,3e-05,5.07719]
[1777054266157,41.12,77644.44,0.0,-0.03571,3e-05,5.12379]
[1777054271192,41.12,77644.85,0.0,-0.0357,3e-05,5.12236]
[1777054276228,41.12,77647.0,0.0,-0.03564,3e-05,5.11508]
[1777054281262,41.12,77648.16,0.0,-0.0356,3e-05,5.11117]
[1777054288311,41.12,77639.3,0.0,-0.03586,3e-05,5.14089]
[1777054291332,41.12,77649.51,0.0,-0.03554,3e-05,5.10341]
[1777054296369,41.12,77650.84,0.0,-0.0355,3e-05,5.09892]
[1777054301403,41.12,77652.48,0.0,-0.03545,3e-05,5.09337]
[1777054306437,41.12,77651.9,0.0,-0.03547,3e-05,5.09536]
[1777054312328,41.12,77645.54,0.0,-0.03566,3e-05,5.11667]
[1777054317680,41.12,77645.91,0.0,-0.03564,3e-05,5.11526]
[1777054317775,41.12,77646.24,0.0,-0.03563,3e-05,5.11411]
[1777054323561,41.12,77647.64,0.0,-0.03559,3e-05,5.10921]
[1777054328596,41.12,77652.25,0.0,-0.03546,3e-05,5.09362]
[1777054333632,41.12,77655.05,0.0,-0.03538,3e-05,5.08424]
[1777054338667,41.12,77657.33,0.0,-0.03531,3e-05,5.07674]
[1777054343701,41.12,77661.17,0.0,-0.0352,3e-05,5.06411]
[1777054348737,41.12,77659.04,0.0,-0.03526,3e-05,5.07144]
[1777054353773,41.12,77658.57,0.0,-0.03526,3e-05,5.07068]
[1777054358816,41.13,77660.97,0.0,-0.0352,3e-05,5.06319]
[1777054362239,41.12,77636.21,0.0,-0.03592,3e-05,5.14586]
[1777054363609,41.12,77636.21,0.0,-0.03592,3e-05,5.14586]
[1777054363847,41.12,77634.85,0.0,-0.03596,3e-05,5.15037]
[1777054369890,41.12,77636.33,0.0,-0.03591,3e-05,5.14476]
[1777054374928,41.12,77642.45,0.0,-0.03572,3e-05,5.12294]
[1777054379963,41.11,77646.53,0.0,-0.03558,3e-05,5.107]
[1777054385000,41.11,77646.38,0.0,-0.03558,3e-05,5.10672]
[1777054390035,41.11,77645.41,0.0,-0.0356,3e-05,5.10984]
[1777054391017,41.11,77645.41,0.0,-0.0356,3e-05,5.10984]
[1777054391091,41.11,77649.25,0.0,-0.03549,3e-05,5.09688]
[1777054392075,41.11,77649.25,0.0,-0.03549,3e-05,5.09688]
[1777054392151,41.11,77649.2,0.0,-0.03549,3e-05,5.09704]
[1777054398090,41.11,77646.88,0.0,-0.03556,3e-05,5.1048]
[1777054403124,41.11,77644.89,0.0,-0.03562,3e-05,5.1114]
[1777054408159,41.11,77643.31,0.0,-0.03566,3e-05,5.11658]
[1777054412874,41.11,77634.17,0.0,-0.03591,3e-05,5.14434]
[1777054413196,41.11,77633.8,0.0,-0.03592,3e-05,5.14552]
[1777054418232,41.11,77627.37,0.0,-0.03611,3e-05,5.16684]
[1777054423286,41.11,77619.46,0.0,-0.03634,3e-05,5.19318]
[1777054429310,41.1,77624.5,0.0,-0.03618,3e-05,5.175]
[1777054433340,41.1,77608.86,0.0,-0.03664,3e-05,5.22764]
[1777054436360,41.08,77591.36,0.0,-0.03709,3e-05,5.27975]
[1777054441405,41.07,77582.0,0.0,-0.03734,3e-05,5.30735]
[1777054443410,41.07,77566.37,0.0,-0.03781,3e-05,5.36088]
[1777054448447,41.06,77564.18,0.0,-0.03786,3e-05,5.36622]
[1777054453480,41.06,77571.42,0.0,-0.03761,3e-05,5.3388]
[1777054458515,41.05,77575.21,0.0,-0.03748,3e-05,5.32347]
[1777054463549,41.05,77573.8,0.0,-0.0375,3e-05,5.32631]
[1777054468584,41.04,77571.95,0.0,-0.03754,3e-05,5.33056]
[1777054473596,41.04,77574.31,0.0,-0.03743,3e-05,5.31736]
[1777054479165,41.03,77564.28,0.0,-0.03773,3e-05,5.35051]
[1777054484697,41.02,77561.62,0.0,-0.03778,3e-05,5.35649]
[1777054489752,41.02,77548.54,0.0,-0.03816,3e-05,5.3999]
[1777054492771,41.01,77534.75,0.0,-0.03858,3e-05,5.44668]
[1777054498324,41.01,77532.6,0.0,-0.03862,3e-05,5.45184]
[1777054503847,41.0,77528.41,0.0,-0.03872,3e-05,5.46252]
[1777054508878,40.99,77513.66,0.0,-0.03916,3e-05,5.51162]
[1777054513917,40.98,77510.77,0.0,-0.03922,3e-05,5.51855]
[1777054518948,40.97,77500.82,0.0,-0.0395,3e-05,5.55059]
[1777054523987,40.96,77487.1,0.0,-0.03991,3e-05,5.59623]
[1777054529021,40.95,77494.73,0.0,-0.03963,3e-05,5.56487]
[1777054534055,40.94,77504.41,0.0,-0.03927,3e-05,5.52351]
[1777054539093,40.94,77498.46,0.0,-0.03943,3e-05,5.54153]
[1777054544131,40.93,77492.62,0.0,-0.03959,3e-05,5.55899]
[1777054549163,40.92,77491.36,0.0,-0.03959,3e-05,5.55924]
[1777054554196,40.91,77497.3,0.0,-0.03937,3e-05,5.53456]
[1777054559231,40.9,77496.72,0.0,-0.03936,3e-05,5.53336]
[1777054564267,40.89,77495.36,0.0,-0.03938,3e-05,5.53499]
[1777054569302,40.88,77491.93,0.0,-0.03946,3e-05,5.544]
[1777054574337,40.88,77486.6,0.0,-0.0396,3e-05,5.55978]
[1777054579372,40.87,77482.42,0.0,-0.0397,3e-05,5.57118]
[1777054584408,40.86,77483.48,0.0,-0.03964,3e-05,5.56362]
[1777054589442,40.85,77484.78,0.0,-0.03956,3e-05,5.55521]
[1777054594486,40.84,77474.08,0.0,-0.03985,3e-05,5.58682]
[1777054595021,40.84,77474.08,0.0,-0.03985,3e-05,5.58682]
[1777054595484,40.84,77471.37,0.0,-0.03993,3e-05,5.59583]
[1777054596505,40.84,77449.75,0.0,-0.04063,3e-05,5.67351]
[1777054599527,40.83,77427.15,0.0,-0.04135,3e-05,5.75351]
[1777054604557,40.82,77420.72,0.0,-0.04152,3e-05,5.77189]
[1777054609595,40.8,77417.97,0.0,-0.04156,3e-05,5.7767]
[1777054614629,40.79,77422.53,0.0,-0.04136,3e-05,5.75456]
[1777054619666,40.78,77421.17,0.0,-0.04136,3e-05,5.75448]
[1777054622611,40.77,77416.83,0.0,-0.04149,3e-05,5.76846]
[1777054622685,40.77,77413.56,0.0,-0.04159,3e-05,5.7795]
[1777054624459,40.77,77410.68,0.0,-0.04168,3e-05,5.7891]
[1777054624699,40.76,77407.44,0.0,-0.04178,3e-05,5.80003]
[1777054629734,40.75,77411.96,0.0,-0.04158,3e-05,5.77788]
[1777054634151,40.74,77413.71,0.0,-0.04148,3e-05,5.76713]
[1777054639804,40.73,77412.7,0.0,-0.04146,3e-05,5.76447]
[1777054643523,40.72,77414.58,0.0,-0.04138,3e-05,5.75537]
[1777054643885,40.72,77412.92,0.0,-0.04141,3e-05,5.75936]
[1777054644276,40.72,77410.0,0.0,-0.04151,3e-05,5.77017]
[1777054645706,40.71,77379.12,0.0,-0.04255,3e-05,5.88429]
[1777054650882,40.7,77372.28,0.0,-0.04274,3e-05,5.90505]
[1777054655917,40.69,77371.42,0.0,-0.04271,3e-05,5.90075]
[1777054660952,40.69,77371.85,0.0,-0.04269,3e-05,5.8985]
[1777054665987,40.68,77368.57,0.0,-0.04277,3e-05,5.90693]
[1777054671022,40.67,77366.56,0.0,-0.0428,3e-05,5.91058]
[1777054676057,40.66,77367.23,0.0,-0.04274,3e-05,5.90411]
[1777054681091,40.65,77367.78,0.0,-0.04269,3e-05,5.89813]
[1777054686133,40.65,77374.27,0.0,-0.04246,3e-05,5.87299]
[1777054689440,40.65,77387.92,0.0,-0.04198,3e-05,5.82099]
[1777054695194,40.64,77393.34,0.0,-0.04178,3e-05,5.79823]
[1777054700228,40.64,77404.31,0.0,-0.04138,3e-05,5.75461]
[1777054705263,40.63,77400.67,0.0,-0.04148,3e-05,5.76549]
[1777054710299,40.62,77402.48,0.0,-0.0414,3e-05,5.75617]
[1777054715341,40.62,77405.2,0.0,-0.04127,3e-05,5.74063]
[1777054720374,40.61,77403.05,0.0,-0.04131,3e-05,5.74581]
[1777054725407,40.6,77405.37,0.0,-0.04119,3e-05,5.73253]
[1777054730457,40.59,77394.09,0.0,-0.04153,3e-05,5.76961]
[1777054735479,40.58,77390.3,0.0,-0.04161,3e-05,5.77883]
[1777054740635,40.56,77389.29,0.0,-0.0416,3e-05,5.77762]
[1777054743630,40.56,77412.42,0.0,-0.04081,3e-05,5.68917]
[1777054749503,40.55,77409.98,0.0,-0.04084,3e-05,5.69315]
[1777054757635,40.53,77409.57,0.0,-0.04079,3e-05,5.68711]
[1777054762671,40.52,77407.83,0.0,-0.04081,3e-05,5.68928]
[1777054767705,40.51,77404.42,0.0,-0.04089,3e-05,5.69764]
[1777054772756,40.5,77409.56,0.0,-0.04067,3e-05,5.67235]
[1777054776768,40.49,77441.16,0.0,-0.0396,3e-05,5.55333]
[1777054781802,40.48,77439.49,0.0,-0.03963,3e-05,5.55645]
[1777054786838,40.48,77438.7,0.0,-0.03963,3e-05,5.55624]
[1777054791874,40.47,77426.21,0.0,-0.04,3e-05,5.59848]
[1777054793887,40.47,77411.38,0.0,-0.04048,3e-05,5.65138]
[1777054798921,40.46,77409.01,0.0,-0.04052,3e-05,5.65623]
[1777054803959,40.45,77407.02,0.0,-0.04056,3e-05,5.65969]
[1777054807466,40.44,77412.19,0.0,-0.04037,3e-05,5.63916]
[1777054807576,40.44,77412.51,0.0,-0.04035,3e-05,5.63723]
[1777054810196,40.44,77412.51,0.0,-0.04035,3e-05,5.63649]
[1777054810271,40.44,77412.41,0.0,-0.04034,3e-05,5.63537]
[1777054815912,40.43,77416.7,0.0,-0.04016,3e-05,5.61521]
[1777054821083,40.42,77421.07,0.0,-0.03998,3e-05,5.5958]
[1777054826117,40.41,77416.79,0.0,-0.04009,3e-05,5.60798]
[1777054831159,40.4,77409.86,0.0,-0.04027,3e-05,5.62684]
[1777054836913,40.39,77413.26,0.0,-0.04013,3e-05,5.61151]
[1777054842230,40.38,77418.47,0.0,-0.03992,3e-05,5.5876]
[1777054847264,40.37,77425.82,0.0,-0.03965,3e-05,5.55744]
[1777054852301,40.37,77421.11,0.0,-0.03978,3e-05,5.5716]
[1777054858341,40.36,77419.38,0.0,-0.0398,3e-05,5.57397]
[1777054863376,40.35,77418.7,0.0,-0.03979,3e-05,5.57316]
[1777054868428,40.34,77428.28,0.0,-0.03946,3e-05,5.53563]
[1777054874454,40.33,77443.84,0.0,-0.03892,3e-05,5.47512]
[1777054879490,40.33,77443.37,0.0,-0.03891,3e-05,5.47428]
[1777054881959,40.33,77452.73,0.0,-0.03861,3e-05,5.44004]
[1777054882017,40.32,77453.92,0.0,-0.03856,3e-05,5.43486]
[1777054886853,40.32,77452.79,0.0,-0.03859,3e-05,5.43757]
[1777054892581,40.31,77456.33,0.0,-0.03843,3e-05,5.41873]
[1777054897615,40.31,77460.48,0.0,-0.03828,3e-05,5.40177]
[1777054902653,40.3,77461.8,0.0,-0.03822,3e-05,5.39507]
[1777054907685,40.3,77466.12,0.0,-0.03806,3e-05,5.37738]
[1777054911900,40.3,77467.49,0.0,-0.03801,3e-05,5.37142]
[1777054911932,40.29,77466.39,0.0,-0.03804,3e-05,5.37498]
[1777054914429,40.29,77466.39,0.0,-0.03804,3e-05,5.37462]
[1777054914734,40.29,77466.73,0.0,-0.03802,3e-05,5.37268]
[1777054919552,40.29,77470.04,0.0,-0.0379,3e-05,5.35947]
[1777054919777,40.29,77470.89,0.0,-0.03787,3e-05,5.3561]
[1777054920343,40.29,77470.89,0.0,-0.03787,3e-05,5.3561]
[1777054920970,40.29,77470.89,0.0,-0.03787,3e-05,5.3561]
[1777054922795,40.29,77470.69,0.0,-0.03787,3e-05,5.35614]
[1777054922903,40.29,77473.45,0.0,-0.03778,3e-05,5.34598]
[1777054925744,40.28,77473.45,0.0,-0.03778,3e-05,5.34565]
[1777054925845,40.28,77475.8,0.0,-0.0377,3e-05,5.33665]
[1777054926311,40.28,77475.8,0.0,-0.0377,3e-05,5.33665]
[1777054926830,40.28,77475.8,0.0,-0.0377,3e-05,5.33634]
[1777054931860,40.28,77484.02,0.0,-0.03743,3e-05,5.30586]
[1777054936897,40.28,77474.89,0.0,-0.0377,3e-05,5.33671]
[1777054942055,40.27,77478.05,0.0,-0.03759,3e-05,5.32426]
[1777054947974,40.27,77477.33,0.0,-0.0376,3e-05,5.32472]
[1777054953006,40.26,77482.23,0.0,-0.03741,3e-05,5.30299]
[1777054958041,40.26,77487.6,0.0,-0.03724,3e-05,5.28288]
[1777054963076,40.26,77492.8,0.0,-0.03707,3e-05,5.26346]
[1777054968112,40.26,77486.12,0.0,-0.03726,3e-05,5.28588]
[1777054973151,40.25,77484.99,0.0,-0.03729,3e-05,5.28858]
[1777054978182,40.25,77483.55,0.0,-0.03732,3e-05,5.29242]
[1777054983217,40.25,77474.7,0.0,-0.03759,3e-05,5.32243]
[1777054988253,40.24,77477.53,0.0,-0.03748,3e-05,5.3109]
[1777054992754,40.24,77478.27,0.0,-0.03745,3e-05,5.30741]
[1777054994297,40.24,77494.8,0.0,-0.03693,3e-05,5.24825]
[1777054999331,40.24,77499.87,0.0,-0.03677,3e-05,5.22959]
[1777055004366,40.23,77496.95,0.0,-0.03685,3e-05,5.23897]
[1777055009401,40.23,77492.55,0.0,-0.03698,3e-05,5.25349]
[1777055014436,40.23,77490.11,0.0,-0.03703,3e-05,5.25813]
[1777055019470,40.23,77485.57,0.0,-0.03716,3e-05,5.27303]
[1777055024506,40.22,77495.06,0.0,-0.03686,3e-05,5.23852]
[1777055029596,40.22,77498.45,0.0,-0.03675,3e-05,5.22602]
[1777055035584,40.22,77504.12,0.0,-0.03657,3e-05,5.20557]
[1777055040622,40.22,77502.89,0.0,-0.0366,3e-05,5.20947]
[1777055045657,40.22,77503.98,0.0,-0.03656,3e-05,5.20523]
[1777055051060,40.22,77494.06,0.0,-0.03687,3e-05,5.23976]
[1777055056735,40.22,77486.73,0.0,-0.03709,3e-05,5.26453]
[1777055059753,40.21,77501.4,0.0,-0.03663,3e-05,5.21254]
[1777055065814,40.21,77502.92,0.0,-0.03658,3e-05,5.20688]
[1777055070833,40.21,77501.93,0.0,-0.03661,3e-05,5.21006]
[1777055075868,40.21,77505.59,0.0,-0.03647,3e-05,5.19408]
[1777055080903,40.21,77507.37,0.0,-0.03642,3e-05,5.1877]
[1777055085940,40.21,77510.63,0.0,-0.03632,3e-05,5.17619]
[1777055090979,40.21,77512.97,0.0,-0.03625,3e-05,5.168]
[1777055096026,40.21,77514.78,0.0,-0.03619,3e-05,5.16167]
[1777055101213,40.21,77518.0,0.0,-0.03609,3e-05,5.15055]
[1777055107123,40.21,77507.18,0.0,-0.03642,3e-05,5.18788]
[1777055112155,40.21,77513.15,0.0,-0.03624,3e-05,5.16683]
[1777055117191,40.21,77497.83,0.0,-0.0367,3e-05,5.22002]
[1777055122226,40.21,77497.51,0.0,-0.03671,3e-05,5.22051]
[1777055127266,40.21,77495.33,0.0,-0.03677,3e-05,5.22752]
[1777055132297,40.21,77497.98,0.0,-0.03666,3e-05,5.21466]
[1777055137332,40.2,77503.15,0.0,-0.0365,3e-05,5.19608]
[1777055142368,40.2,77505.62,0.0,-0.03642,3e-05,5.18708]
[1777055148234,40.2,77512.33,0.0,-0.03621,3e-05,5.16334]
[1777055151530,40.2,77513.9,0.0,-0.03616,3e-05,5.15785]
[1777055151629,40.2,77515.84,0.0,-0.03611,3e-05,5.1511]
[1777055154031,40.2,77515.84,0.0,-0.03611,3e-05,5.15111]
[1777055154050,40.2,77525.69,0.0,-0.03581,3e-05,5.11704]
[1777055157384,40.2,77529.67,0.0,-0.03569,3e-05,5.10345]
[1777055163517,40.2,77522.83,0.0,-0.0359,3e-05,5.12772]
[1777055168552,40.2,77517.3,0.0,-0.03607,3e-05,5.14713]
[1777055173585,40.2,77507.38,0.0,-0.03637,3e-05,5.18169]
[1777055178622,40.2,77508.57,0.0,-0.03634,3e-05,5.1774]
[1777055183655,40.2,77508.56,0.0,-0.03633,3e-05,5.17729]
[1777055188693,40.2,77515.24,0.0,-0.03613,3e-05,5.15387]
[1777055193726,40.2,77516.76,0.0,-0.03607,3e-05,5.1457]
[1777055198760,40.2,77505.52,0.0,-0.03641,3e-05,5.18487]
[1777055202790,40.2,77519.38,0.0,-0.03599,3e-05,5.13649]
[1777055207829,40.2,77521.59,0.0,-0.03592,3e-05,5.12893]
[1777055211226,40.2,77534.62,0.0,-0.03553,3e-05,5.08398]
[1777055211275,40.2,77539.14,0.0,-0.03539,3e-05,5.06864]
[1777055216887,40.21,77538.66,0.0,-0.03542,3e-05,5.07101]
[1777055222027,40.21,77537.1,0.0,-0.03547,3e-05,5.07695]
[1777055224675,40.21,77548.35,0.0,-0.03514,3e-05,5.03879]
[1777055224681,40.21,77548.35,0.0,-0.03514,3e-05,5.03879]
[1777055224814,40.21,77548.35,0.0,-0.03514,3e-05,5.03879]
[1777055224943,40.21,77548.39,0.0,-0.03514,3e-05,5.03886]
[1777055225762,40.21,77548.39,0.0,-0.03514,3e-05,5.03886]
[1777055225950,40.21,77547.76,0.0,-0.03516,3e-05,5.04123]
[1777055230985,40.21,77539.29,0.0,-0.03542,3e-05,5.07125]
[1777055235014,40.21,77525.52,0.0,-0.03583,3e-05,5.11934]
[1777055235906,40.21,77525.52,0.0,-0.03583,3e-05,5.11934]
[1777055236023,40.21,77523.88,0.0,-0.03589,3e-05,5.12522]
[1777055237233,40.21,77523.88,0.0,-0.03589,3e-05,5.12522]
[1777055237248,40.21,77529.42,0.0,-0.03572,3e-05,5.10615]
[1777055241363,40.22,77535.56,0.0,-0.03554,3e-05,5.08539]
[1777055242063,40.22,77534.01,0.0,-0.03559,3e-05,5.09104]
[1777055247097,40.22,77524.71,0.0,-0.03587,3e-05,5.12356]
[1777055252134,40.22,77525.71,0.0,-0.03583,3e-05,5.11755]
[1777055257168,40.22,77523.65,0.0,-0.03589,3e-05,5.125]
[1777055262204,40.22,77524.86,0.0,-0.03586,3e-05,5.12111]
[1777055267238,40.22,77523.3,0.0,-0.03591,3e-05,5.12682]
[1777055270259,40.22,77522.63,0.0,-0.03593,3e-05,5.12929]
[1777055272272,40.22,77522.43,0.0,-0.03593,3e-05,5.13009]
[1777055277307,40.22,77515.03,0.0,-0.03616,3e-05,5.15591]
[1777055282345,40.22,77512.45,0.0,-0.03624,3e-05,5.16483]
[1777055287379,40.22,77506.77,0.0,-0.03641,3e-05,5.18443]
[1777055293421,40.22,77508.17,0.0,-0.03636,3e-05,5.17923]
[1777055298457,40.22,77502.16,0.0,-0.03654,3e-05,5.19993]
[1777055303491,40.22,77499.91,0.0,-0.03661,3e-05,5.20739]
[1777055309357,40.22,77495.56,0.0,-0.03674,3e-05,5.22221]
[1777055314568,40.22,77513.23,0.0,-0.03618,3e-05,5.15728]
[1777055319300,40.22,77525.16,0.0,-0.03582,3e-05,5.11617]
[1777055319320,40.22,77534.42,0.0,-0.03554,3e-05,5.08434]
[1777055324643,40.22,77533.97,0.0,-0.03556,3e-05,5.08663]
[1777055329679,40.22,77527.99,0.0,-0.03575,3e-05,5.10789]
[1777055334713,40.22,77515.03,0.0,-0.03614,3e-05,5.15308]
[1777055339748,40.22,77520.45,0.0,-0.03598,3e-05,5.13454]
[1777055344786,40.22,77517.01,0.0,-0.03609,3e-05,5.14683]
[1777055350326,40.22,77516.88,0.0,-0.03609,3e-05,5.14748]
[1777055350330,40.22,77516.88,0.0,-0.03609,3e-05,5.14748]
[1777055350343,40.22,77517.34,0.0,-0.03608,3e-05,5.14597]
[1777055355860,40.22,77516.62,0.0,-0.0361,3e-05,5.14871]
[1777055357585,40.22,77517.73,0.0,-0.03607,3e-05,5.14489]
[1777055357874,40.22,77518.78,0.0,-0.03604,3e-05,5.14128]
[1777055362908,40.23,77519.14,0.0,-0.03603,3e-05,5.14028]
[1777055368396,40.23,77520.06,0.0,-0.036,3e-05,5.13732]
[1777055373987,40.23,77518.66,0.0,-0.03603,3e-05,5.13962]
[1777055376000,40.23,77502.6,0.0,-0.03652,3e-05,5.19562]
[1777055381035,40.23,77501.03,0.0,-0.03656,3e-05,5.2008]
[1777055384350,40.23,77501.24,0.0,-0.03656,3e-05,5.19992]
[1777055384451,40.23,77501.93,0.0,-0.03653,3e-05,5.19736]
[1777055390102,40.22,77500.23,0.0,-0.03658,3e-05,5.20292]
[1777055395134,40.22,77497.19,0.0,-0.03667,3e-05,5.213]
[1777055397492,40.22,77497.93,0.0,-0.03665,3e-05,5.21029]
[1777055397570,40.22,77498.34,0.0,-0.03663,3e-05,5.20865]
[1777055399235,40.22,77498.34,0.0,-0.03663,3e-05,5.20865]
[1777055399337,40.22,77500.31,0.0,-0.03657,3e-05,5.20156]
[1777055400714,40.22,77500.31,0.0,-0.03657,3e-05,5.20156]
[1777055401175,40.22,77501.07,0.0,-0.03655,3e-05,5.19882]
[1777055406212,40.22,77506.3,0.0,-0.03639,3e-05,5.18028]
[1777055406632,40.22,77506.3,0.0,-0.03639,3e-05,5.18028]
[1777055407050,40.22,77506.3,0.0,-0.03639,3e-05,5.18028]
[1777055414884,40.22,77501.9,0.0,-0.03651,3e-05,5.19504]
[1777055415390,40.22,77494.77,0.0,-0.03673,3e-05,5.21992]
[1777055421317,40.22,77493.69,0.0,-0.03676,3e-05,5.22285]
[1777055426490,40.22,77500.58,0.0,-0.03654,3e-05,5.19825]
[1777055426591,40.22,77500.04,0.0,-0.03656,3e-05,5.20006]
[1777055432403,40.22,77511.79,0.0,-0.03618,3e-05,5.1559]
[1777055437436,40.22,77517.26,0.0,-0.03602,3e-05,5.1371]
[1777055442473,40.22,77526.33,0.0,-0.03574,3e-05,5.10609]
[1777055447508,40.22,77527.83,0.0,-0.0357,3e-05,5.10147]
[1777055452542,40.22,77528.16,0.0,-0.0357,3e-05,5.10089]
[1777055457576,40.22,77525.46,0.0,-0.03578,3e-05,5.11063]
[1777055462612,40.22,77528.59,0.0,-0.03569,3e-05,5.10028]
[1777055467655,40.22,77534.91,0.0,-0.03551,3e-05,5.07905]
[1777055469666,40.22,77549.95,0.0,-0.03506,3e-05,5.02782]
[1777055475562,40.23,77552.08,0.0,-0.03501,3e-05,5.02142]
[1777055480738,40.23,77559.0,0.0,-0.03482,3e-05,4.99919]
[1777055486688,40.23,77555.54,0.0,-0.03493,3e-05,5.01233]
[1777055490814,40.24,77539.35,0.0,-0.03542,3e-05,5.06904]
[1777055495849,40.24,77527.65,0.0,-0.03576,3e-05,5.10726]
[1777055500884,40.24,77525.64,0.0,-0.03583,3e-05,5.11475]
[1777055505919,40.24,77524.76,0.0,-0.03586,3e-05,5.11833]
[1777055510955,40.24,77522.68,0.0,-0.03592,3e-05,5.126]
[1777055515988,40.24,77525.45,0.0,-0.03584,3e-05,5.11689]
[1777055521029,40.24,77524.09,0.0,-0.03589,3e-05,5.12204]
[1777055527068,40.25,77521.38,0.0,-0.03598,3e-05,5.13205]
[1777055529651,40.25,77537.26,0.0,-0.0355,3e-05,5.07739]
[1777055535128,40.25,77537.78,0.0,-0.03549,3e-05,5.07655]
[1777055540165,40.25,77547.14,0.0,-0.03522,3e-05,5.04547]
[1777055545198,40.25,77552.68,0.0,-0.03507,3e-05,5.02773]
[1777055550234,40.26,77561.68,0.0,-0.03481,3e-05,4.99837]
[1777055555269,40.26,77552.22,0.0,-0.03509,3e-05,5.02916]
[1777055560303,40.26,77549.0,0.0,-0.03519,3e-05,5.04128]
[1777055565338,40.27,77541.02,0.0,-0.03544,3e-05,5.06978]
[1777055570374,40.27,77529.73,0.0,-0.03578,3e-05,5.10941]
[1777055575408,40.27,77534.64,0.0,-0.03564,3e-05,5.09309]
[1777055580443,40.27,77530.62,0.0,-0.03577,3e-05,5.10756]
[1777055585478,40.27,77534.0,0.0,-0.03567,3e-05,5.09639]
[1777055590514,40.27,77527.93,0.0,-0.03586,3e-05,5.11782]
[1777055595548,40.27,77535.05,0.0,-0.03565,3e-05,5.09363]
[1777055600583,40.28,77536.14,0.0,-0.03562,3e-05,5.09043]
[1777055605617,40.28,77541.7,0.0,-0.03546,3e-05,5.07192]
[1777055610653,40.28,77543.44,0.0,-0.03541,3e-05,5.06674]
[1777055613685,40.28,77555.22,0.0,-0.03505,3e-05,5.02413]
[1777055618714,40.28,77554.27,0.0,-0.03509,3e-05,5.02886]
[1777055623749,40.29,77556.79,0.0,-0.03502,3e-05,5.02113]
[1777055628784,40.29,77553.86,0.0,-0.03512,3e-05,5.03237]
[1777055633819,40.29,77555.85,0.0,-0.03507,3e-05,5.02661]
[1777055638854,40.3,77556.68,0.0,-0.03505,3e-05,5.02484]
[1777055644483,40.3,77560.62,0.0,-0.03494,3e-05,5.01229]
[1777055650748,40.3,77582.34,0.0,-0.03432,3e-05,4.94048]
[1777055656645,40.31,77576.91,0.0,-0.0345,3e-05,4.96046]
[1777055662677,40.31,77580.7,0.0,-0.0344,3e-05,4.94961]
[1777055668081,40.32,77588.48,0.0,-0.03422,3e-05,4.92865]
[1777055672113,40.33,77604.25,0.0,-0.03376,3e-05,4.87489]
[1777055677144,40.33,77599.59,0.0,-0.03392,3e-05,4.89279]
[1777055682182,40.34,77588.37,0.0,-0.03426,3e-05,4.9324]
[1777055687217,40.34,77592.32,0.0,-0.03416,3e-05,4.92106]
[1777055692620,40.35,77589.02,0.0,-0.03427,3e-05,4.93372]
[1777055698294,40.36,77588.57,0.0,-0.0343,3e-05,4.93791]
[1777055703332,40.36,77582.93,0.0,-0.03448,3e-05,4.95869]
[1777055708378,40.36,77585.35,0.0,-0.03443,3e-05,4.95225]
[1777055710391,40.37,77601.63,0.0,-0.03396,3e-05,4.89832]
[1777055715419,40.37,77611.7,0.0,-0.03369,3e-05,4.867]
[1777055720453,40.39,77617.18,0.0,-0.0336,3e-05,4.85555]
[1777055725489,40.41,77604.49,0.0,-0.03402,3e-05,4.90467]
[1777055730524,40.41,77602.3,0.0,-0.0341,3e-05,4.91408]
[1777055733545,40.41,77586.47,0.0,-0.03455,3e-05,4.9657]
[1777055738580,40.42,77582.58,0.0,-0.03467,3e-05,4.98042]
[1777055743617,40.42,77582.21,0.0,-0.0347,3e-05,4.9832]
[1777055748651,40.43,77590.41,0.0,-0.0345,3e-05,4.96015]
[1777055753685,40.44,77590.05,0.0,-0.03452,3e-05,4.96303]
[1777055758720,40.44,77590.21,0.0,-0.03453,3e-05,4.96409]
[1777055763755,40.45,77583.1,0.0,-0.03475,3e-05,4.9896]
[1777055768789,40.45,77578.55,0.0,-0.03489,3e-05,5.0062]
[1777055773827,40.45,77571.83,0.0,-0.0351,3e-05,5.03006]
[1777055778848,40.45,77572.52,0.0,-0.03509,3e-05,5.02847]
[1777055784903,40.46,77572.74,0.0,-0.03511,3e-05,5.03116]
[1777055789940,40.47,77576.36,0.0,-0.03503,3e-05,5.02148]
[1777055792959,40.47,77587.89,0.0,-0.03468,3e-05,4.98029]
[1777055799002,40.47,77587.68,0.0,-0.03469,3e-05,4.98254]
[1777055804040,40.48,77591.67,0.0,-0.03459,3e-05,4.97041]
[1777055809075,40.48,77589.63,0.0,-0.03466,3e-05,4.97861]
[1777055814902,40.48,77579.94,0.0,-0.03495,3e-05,5.01243]
[1777055820543,40.49,77581.35,0.0,-0.03492,3e-05,5.00859]
[1777055826195,40.49,77593.03,0.0,-0.03459,3e-05,4.97079]
[1777055831230,40.49,77593.42,0.0,-0.03459,3e-05,4.97076]
[1777055836264,40.5,77592.89,0.0,-0.03462,3e-05,4.97384]
[1777055841583,40.5,77591.78,0.0,-0.03465,3e-05,4.97808]
[1777055847342,40.5,77590.59,0.0,-0.03471,3e-05,4.98428]
[1777055853384,40.51,77587.0,0.0,-0.03481,3e-05,4.99493]
[1777055857765,40.51,77608.22,0.0,-0.0342,3e-05,4.92452]
[1777055862881,40.51,77599.89,0.0,-0.03445,3e-05,4.95378]
[1777055868490,40.52,77598.22,0.0,-0.03452,3e-05,4.96157]
[1777055873527,40.52,77598.38,0.0,-0.03453,3e-05,4.96256]
[1777055878561,40.53,77596.62,0.0,-0.03459,3e-05,4.96994]
[1777055883605,40.53,77591.69,0.0,-0.03474,3e-05,4.98778]
[1777055887824,40.53,77633.28,0.0,-0.03355,3e-05,4.84978]
[1777055893781,40.54,77635.91,0.0,-0.0335,3e-05,4.84343]
[1777055899724,40.55,77640.86,0.0,-0.03339,3e-05,4.83043]
[1777055904758,40.55,77642.62,0.0,-0.03336,3e-05,4.82694]
[1777055909794,40.56,77636.69,0.0,-0.03354,3e-05,4.84875]
[1777055914830,40.56,77628.74,0.0,-0.03377,3e-05,4.87437]
[1777055919866,40.57,77623.7,0.0,-0.03393,3e-05,4.89304]
[1777055924901,40.57,77623.13,0.0,-0.03396,3e-05,4.89678]
[1777055929935,40.59,77625.17,0.0,-0.03397,3e-05,4.89781]
[1777055934971,40.61,77620.24,0.0,-0.03418,3e-05,4.92261]
[1777055940021,40.62,77616.73,0.0,-0.0343,3e-05,4.93593]
[1777055945044,40.62,77610.29,0.0,-0.03449,3e-05,4.95905]
[1777055951088,40.63,77607.58,0.0,-0.03459,3e-05,4.97002]
[1777055956121,40.63,77600.02,0.0,-0.03482,3e-05,4.99674]
[1777055961155,40.63,77595.11,0.0,-0.03497,3e-05,5.01436]
[1777055966190,40.63,77593.6,0.0,-0.03502,3e-05,5.02046]
[1777055971226,40.64,77585.84,0.0,-0.03524,3e-05,5.04472]
[1777055976264,40.64,77579.0,0.0,-0.03545,3e-05,5.0686]
[1777055981299,40.64,77582.11,0.0,-0.03536,3e-05,5.05868]
[1777055986335,40.64,77580.07,0.0,-0.03543,3e-05,5.06624]
[1777055991369,40.64,77576.03,0.0,-0.03555,3e-05,5.08046]
[1777055996182,40.64,77547.26,0.0,-0.03641,3e-05,5.17926]
[1777056001439,40.64,77548.04,0.0,-0.03639,3e-05,5.17609]
[1777056006476,40.64,77548.16,0.0,-0.03638,3e-05,5.17528]
[1777056011512,40.64,77559.02,0.0,-0.03605,3e-05,5.13756]
[1777056016547,40.64,77573.39,0.0,-0.03562,3e-05,5.08835]
[1777056021584,40.64,77573.43,0.0,-0.03562,3e-05,5.0885]
[1777056026623,40.64,77586.85,0.0,-0.03523,3e-05,5.04329]
[1777056031652,40.64,77581.05,0.0,-0.03539,3e-05,5.06065]
[1777056037133,40.64,77570.54,0.0,-0.0357,3e-05,5.0967]
[1777056042742,40.64,77573.0,0.0,-0.03563,3e-05,5.08846]
[1777056048240,40.64,77563.37,0.0,-0.03591,3e-05,5.12144]
[1777056057853,40.64,77564.29,0.0,-0.03589,3e-05,5.11808]
[1777056062885,40.64,77563.61,0.0,-0.0359,3e-05,5.12032]
[1777056067921,40.64,77556.8,0.0,-0.03611,3e-05,5.14355]
[1777056072957,40.64,77547.53,0.0,-0.03638,3e-05,5.17498]
[1777056077991,40.64,77547.67,0.0,-0.03637,3e-05,5.17387]
[1777056083026,40.64,77544.2,0.0,-0.03647,3e-05,5.18524]
[1777056088061,40.64,77544.97,0.0,-0.03644,3e-05,5.18193]
[1777056093096,40.63,77542.35,0.0,-0.0365,3e-05,5.18738]
[1777056098130,40.63,77542.36,0.0,-0.03649,3e-05,5.18667]
[1777056103166,40.63,77537.32,0.0,-0.03664,3e-05,5.20348]
[1777056108201,40.63,77529.85,0.0,-0.03686,3e-05,5.22869]
[1777056113235,40.63,77527.42,0.0,-0.03693,3e-05,5.23632]
[1777056118271,40.63,77523.47,0.0,-0.03704,3e-05,5.24906]
[1777056123306,40.62,77525.85,0.0,-0.03696,3e-05,5.2398]
[1777056128341,40.62,77523.33,0.0,-0.03703,3e-05,5.2477]
[1777056133377,40.62,77539.89,0.0,-0.03652,3e-05,5.18931]
[1777056137404,40.62,77556.93,0.0,-0.036,3e-05,5.13023]
[1777056142444,40.62,77555.29,0.0,-0.03605,3e-05,5.13574]
[1777056147475,40.62,77559.16,0.0,-0.03593,3e-05,5.12238]
[1777056152510,40.62,77547.51,0.0,-0.03626,3e-05,5.15933]
[1777056157544,40.62,77542.04,0.0,-0.03642,3e-05,5.17782]
[1777056163587,40.61,77541.77,0.0,-0.03643,3e-05,5.17835]
[1777056168622,40.61,77543.17,0.0,-0.03638,3e-05,5.17323]
[1777056173657,40.61,77542.95,0.0,-0.03639,3e-05,5.17371]
[1777056178692,40.61,77538.19,0.0,-0.03653,3e-05,5.18989]
[1777056183728,40.61,77541.87,0.0,-0.03641,3e-05,5.17672]
[1777056189770,40.61,77544.63,0.0,-0.03633,3e-05,5.1667]
[1777056191785,40.61,77529.89,0.0,-0.03677,3e-05,5.21763]
[1777056196823,40.61,77527.65,0.0,-0.03683,3e-05,5.22462]
[1777056201854,40.61,77524.71,0.0,-0.03692,3e-05,5.23405]
[1777056206888,40.6,77526.22,0.0,-0.03686,3e-05,5.22797]
[1777056211924,40.6,77526.56,0.0,-0.03683,3e-05,5.22314]
[1777056216960,40.6,77538.87,0.0,-0.03645,3e-05,5.1798]
[1777056222338,40.6,77542.43,0.0,-0.03634,3e-05,5.16731]
[1777056228041,40.6,77543.35,0.0,-0.03631,3e-05,5.16362]
[1777056233075,40.6,77538.45,0.0,-0.03645,3e-05,5.18023]
[1777056238112,40.6,77541.18,0.0,-0.03637,3e-05,5.17039]
[1777056243146,40.6,77541.0,0.0,-0.03637,3e-05,5.17076]
[1777056248180,40.6,77561.12,0.0,-0.03576,3e-05,5.10145]
[1777056253216,40.6,77563.64,0.0,-0.03569,3e-05,5.09309]
[1777056258250,40.6,77557.29,0.0,-0.03588,3e-05,5.11503]
[1777056263286,40.6,77563.61,0.0,-0.03569,3e-05,5.09349]
[1777056268321,40.6,77568.17,0.0,-0.03556,3e-05,5.07827]
[1777056273355,40.6,77570.33,0.0,-0.03548,3e-05,5.06842]
[1777056278391,40.6,77570.31,0.0,-0.03549,3e-05,5.06895]
[1777056283427,40.6,77570.27,0.0,-0.03549,3e-05,5.06962]
[1777056288463,40.6,77575.51,0.0,-0.03534,3e-05,5.05226]
[1777056293498,40.61,77579.21,0.0,-0.03524,3e-05,5.04042]
[1777056298533,40.61,77579.59,0.0,-0.03523,3e-05,5.03986]
[1777056303570,40.61,77579.0,0.0,-0.03526,3e-05,5.04263]
[1777056308605,40.61,77582.73,0.0,-0.03515,3e-05,5.03079]
[1777056313640,40.61,77583.88,0.0,-0.03513,3e-05,5.02774]
[1777056318675,40.62,77583.88,0.0,-0.03513,3e-05,5.02855]
[1777056323714,40.62,77589.71,0.0,-0.03497,3e-05,5.00978]
[1777056328744,40.62,77586.96,0.0,-0.03506,3e-05,5.02007]
[1777056333779,40.62,77585.99,0.0,-0.03508,3e-05,5.02142]
[1777056338592,40.62,77568.01,0.0,-0.03562,3e-05,5.08339]
[1777056343849,40.63,77551.88,0.0,-0.0361,3e-05,5.13898]
[1777056348884,40.63,77551.24,0.0,-0.03612,3e-05,5.1411]
[1777056353919,40.62,77551.46,0.0,-0.03611,3e-05,5.14022]
[1777056358954,40.62,77552.75,0.0,-0.03607,3e-05,5.1357]
[1777056363989,40.62,77572.1,0.0,-0.0355,3e-05,5.06956]
[1777056369031,40.63,77585.08,0.0,-0.03512,3e-05,5.02612]
[1777056373059,40.63,77599.02,0.0,-0.03472,3e-05,4.97981]
[1777056378092,40.63,77606.84,0.0,-0.0345,3e-05,4.95492]
[1777056383131,40.64,77605.1,0.0,-0.03456,3e-05,4.96215]
[1777056388164,40.64,77596.41,0.0,-0.03483,3e-05,4.99259]
[1777056393200,40.64,77593.46,0.0,-0.0349,3e-05,5.00071]
[1777056398235,40.64,77588.73,0.0,-0.03505,3e-05,5.01759]
[1777056403272,40.65,77594.73,0.0,-0.03488,3e-05,4.99825]
[1777056408306,40.65,77594.9,0.0,-0.03488,3e-05,4.99863]
[1777056413365,40.65,77606.42,0.0,-0.03456,3e-05,4.96089]
[1777056419383,40.65,77610.25,0.0,-0.03446,3e-05,4.94966]
[1777056424419,40.66,77605.32,0.0,-0.03462,3e-05,4.96754]
[1777056429453,40.66,77606.98,0.0,-0.03458,3e-05,4.96319]
[1777056434487,40.66,77609.3,0.0,-0.03452,3e-05,4.95665]
[1777056439523,40.67,77609.25,0.0,-0.03453,3e-05,4.95811]
[1777056444557,40.67,77605.27,0.0,-0.03466,3e-05,4.9727]
[1777056449592,40.67,77610.59,0.0,-0.03451,3e-05,4.95605]
[1777056454628,40.68,77607.9,0.0,-0.03459,3e-05,4.96377]
[1777056459666,40.68,77612.03,0.0,-0.03448,3e-05,4.95126]
[1777056464697,40.68,77608.37,0.0,-0.0346,3e-05,4.965]
[1777056469733,40.69,77607.64,0.0,-0.03463,3e-05,4.96873]
[1777056474768,40.69,77607.61,0.0,-0.03464,3e-05,4.97011]
[1777056479805,40.69,77608.59,0.0,-0.03462,3e-05,4.9681]
[1777056484840,40.7,77609.42,0.0,-0.03461,3e-05,4.96662]
[1777056489874,40.7,77606.3,0.0,-0.03471,3e-05,4.97839]
[1777056494910,40.7,77610.26,0.0,-0.03461,3e-05,4.96638]
[1777056499945,40.71,77609.93,0.0,-0.03463,3e-05,4.96879]
[1777056504986,40.71,77607.94,0.0,-0.0347,3e-05,4.97669]
[1777056510025,40.72,77601.81,0.0,-0.0349,3e-05,5.00059]
[1777056515057,40.72,77594.28,0.0,-0.03511,3e-05,5.02404]
[1777056520095,40.72,77583.53,0.0,-0.03544,3e-05,5.06116]
[1777056525589,40.72,77584.67,0.0,-0.03541,3e-05,5.05771]
[1777056525659,40.72,77592.73,0.0,-0.03517,3e-05,5.03051]
[1777056526375,40.72,77592.73,0.0,-0.03517,3e-05,5.03051]
[1777056526470,40.72,77592.53,0.0,-0.03518,3e-05,5.03132]
[1777056528508,40.73,77593.06,0.0,-0.03517,3e-05,5.03103]
[1777056528512,40.73,77593.06,0.0,-0.03517,3e-05,5.03103]
[1777056531548,40.74,77593.77,0.0,-0.03519,3e-05,5.03284]
[1777056531646,40.75,77594.06,0.0,-0.03522,3e-05,5.03634]
[1777056537210,40.81,77597.02,0.0,-0.03535,3e-05,5.05164]
[1777056542247,40.86,77603.51,0.0,-0.03532,3e-05,5.04874]
[1777056543373,40.86,77603.51,0.0,-0.03532,3e-05,5.04874]
[1777056543457,40.87,77608.76,0.0,-0.0352,3e-05,5.03481]
[1777056549296,40.95,77612.22,0.0,-0.03534,3e-05,5.05213]
[1777056554330,41.03,77610.55,0.0,-0.03569,3e-05,5.09267]
[1777056559365,41.15,77599.48,0.0,-0.03643,3e-05,5.17792]
[1777056564400,41.22,77597.72,0.0,-0.03671,3e-05,5.21106]
[1777056565787,41.22,77597.72,0.0,-0.03671,3e-05,5.21106]
[1777056566414,41.23,77597.8,0.0,-0.03672,3e-05,5.21241]
[1777056571806,41.23,77597.47,0.0,-0.03676,3e-05,5.21674]
[1777056572677,41.25,77596.78,0.0,-0.03683,3e-05,5.22406]
[1777056578497,41.27,77597.2,0.0,-0.03687,3e-05,5.22812]
[1777056581521,41.32,77581.92,0.0,-0.03752,3e-05,5.30319]
[1777056586555,41.4,77572.19,0.0,-0.03808,3e-05,5.36631]
[1777056591871,41.45,77574.1,0.0,-0.0382,3e-05,5.3807]
[1777056601675,41.56,77558.46,0.0,-0.03909,3e-05,5.48078]
[1777056606704,41.6,77547.32,0.0,-0.03957,3e-05,5.53533]
[1777056611740,41.62,77558.32,0.0,-0.03927,3e-05,5.50185]
[1777056616774,41.64,77560.77,0.0,-0.03927,3e-05,5.50252]
[1777056622816,41.7,77562.77,0.0,-0.03942,3e-05,5.51928]
[1777056627851,41.71,77562.05,0.0,-0.03949,3e-05,5.52701]
[1777056632886,41.72,77562.93,0.0,-0.03946,3e-05,5.52272]
[1777056637921,41.73,77563.24,0.0,-0.03949,3e-05,5.52689]
[1777056642958,41.73,77562.35,0.0,-0.03954,3e-05,5.53185]
[1777056648002,41.74,77561.4,0.0,-0.03958,3e-05,5.537]
[1777056653028,41.74,77560.92,0.0,-0.03961,3e-05,5.54049]
[1777056658063,41.75,77558.47,0.0,-0.03971,3e-05,5.55085]
[1777056663097,41.75,77547.1,0.0,-0.04008,3e-05,5.5927]
[1777056668133,41.75,77553.93,0.0,-0.03988,3e-05,5.56994]
[1777056673169,41.76,77557.62,0.0,-0.03978,3e-05,5.55851]
[1777056679212,41.76,77560.36,0.0,-0.03971,3e-05,5.55083]
[1777056684248,41.77,77565.97,0.0,-0.03954,3e-05,5.53283]
[1777056689281,41.78,77566.69,0.0,-0.03956,3e-05,5.53522]
[1777056694317,41.81,77564.86,0.0,-0.0397,3e-05,5.54944]
[1777056699352,41.81,77558.13,0.0,-0.03993,3e-05,5.57498]
[1777056704733,41.81,77559.24,0.0,-0.0399,3e-05,5.57194]
[1777056710429,41.82,77560.25,0.0,-0.03989,3e-05,5.57081]
[1777056715464,41.82,77561.14,0.0,-0.03987,3e-05,5.5692]
[1777056720499,41.83,77564.63,0.0,-0.03977,3e-05,5.55819]
[1777056725536,41.82,77575.14,0.0,-0.03944,3e-05,5.52028]
[1777056727549,41.82,77591.22,0.0,-0.03893,3e-05,5.46366]
[1777056732585,41.82,77591.34,0.0,-0.03892,3e-05,5.46239]
[1777056737619,41.82,77594.63,0.0,-0.03882,3e-05,5.45134]
[1777056742653,41.82,77595.44,0.0,-0.0388,3e-05,5.44894]
[1777056747689,41.83,77595.05,0.0,-0.03882,3e-05,5.45197]
[1777056752724,41.83,77592.34,0.0,-0.03891,3e-05,5.46061]
[1777056757759,41.84,77595.44,0.0,-0.03883,3e-05,5.45208]
[1777056762795,41.84,77591.88,0.0,-0.03896,3e-05,5.46663]
[1777056767830,41.85,77591.45,0.0,-0.03898,3e-05,5.46894]
[1777056772865,41.85,77588.77,0.0,-0.03908,3e-05,5.48024]
[1777056777900,41.85,77597.13,0.0,-0.03881,3e-05,5.45001]
[1777056782897,41.85,77596.32,0.0,-0.03883,3e-05,5.45204]
[1777056782993,41.85,77594.44,0.0,-0.03889,3e-05,5.45838]
[1777056784452,41.84,77594.44,0.0,-0.03889,3e-05,5.45818]
[1777056784951,41.84,77593.98,0.0,-0.0389,3e-05,5.45956]
[1777056785669,41.84,77593.98,0.0,-0.0389,3e-05,5.45956]
[1777056785970,41.84,77589.82,0.0,-0.03903,3e-05,5.47383]
[1777056791014,41.84,77585.6,0.0,-0.03915,3e-05,5.48778]
[1777056792968,41.84,77584.65,0.0,-0.03917,3e-05,5.49027]
[1777056793005,41.84,77579.32,0.0,-0.03934,3e-05,5.50862]
[1777056798041,41.84,77575.82,0.0,-0.03944,3e-05,5.51983]
[1777056802897,41.83,77581.04,0.0,-0.03926,3e-05,5.50023]
[1777056803076,41.83,77580.63,0.0,-0.03927,3e-05,5.50135]
[1777056806414,41.83,77582.38,0.0,-0.03921,3e-05,5.49428]
[1777056807104,41.83,77582.69,0.0,-0.0392,3e-05,5.49288]
[1777056807824,41.83,77582.69,0.0,-0.0392,3e-05,5.49288]
[1777056808109,41.83,77583.75,0.0,-0.03916,3e-05,5.48887]
[1777056809091,41.83,77583.75,0.0,-0.03916,3e-05,5.48887]
[1777056809117,41.83,77588.44,0.0,-0.03901,3e-05,5.4722]
[1777056814152,41.82,77581.68,0.0,-0.03919,3e-05,5.49142]
[1777056819202,41.82,77577.35,0.0,-0.03932,3e-05,5.50622]
[1777056824236,41.82,77580.38,0.0,-0.03921,3e-05,5.49408]
[1777056829273,41.82,77572.04,0.0,-0.03949,3e-05,5.52428]
[1777056834308,41.83,77567.89,0.0,-0.03963,3e-05,5.54057]
[1777056839343,41.83,77563.01,0.0,-0.0398,3e-05,5.55945]
[1777056844380,41.83,77563.96,0.0,-0.03978,3e-05,5.55715]
[1777056850420,41.83,77567.88,0.0,-0.03964,3e-05,5.54167]
[1777056855454,41.83,77570.18,0.0,-0.03956,3e-05,5.53219]
[1777056860491,41.82,77575.39,0.0,-0.03938,3e-05,5.51255]
[1777056865525,41.82,77578.0,0.0,-0.03928,3e-05,5.50178]
[1777056870561,41.81,77577.51,0.0,-0.03929,3e-05,5.5021]
[1777056875596,41.81,77573.94,0.0,-0.03937,3e-05,5.51004]
[1777056880631,41.81,77581.26,0.0,-0.03912,3e-05,5.48312]
[1777056885666,41.8,77580.05,0.0,-0.03915,3e-05,5.48608]
[1777056890702,41.8,77578.92,0.0,-0.03918,3e-05,5.48874]
[1777056895736,41.8,77580.13,0.0,-0.03913,3e-05,5.48322]
[1777056900771,41.79,77580.11,0.0,-0.03912,3e-05,5.48201]
[1777056905806,41.79,77575.84,0.0,-0.03924,3e-05,5.49557]
[1777056911848,41.79,77576.86,0.0,-0.03919,3e-05,5.4903]
[1777056916883,41.78,77579.75,0.0,-0.03909,3e-05,5.47886]
[1777056921917,41.78,77579.76,0.0,-0.03908,3e-05,5.47751]
[1777056926953,41.78,77579.71,0.0,-0.03907,3e-05,5.47638]
[1777056931988,41.77,77579.7,0.0,-0.03904,3e-05,5.47209]
[1777056938033,41.77,77578.93,0.0,-0.03905,3e-05,5.4732]
[1777056946090,41.76,77578.75,0.0,-0.03903,3e-05,5.47173]
[1777056951124,41.76,77580.16,0.0,-0.03898,3e-05,5.46552]
[1777056956159,41.76,77580.44,0.0,-0.03896,3e-05,5.4633]
[1777056961193,41.76,77594.26,0.0,-0.03852,3e-05,5.41406]
[1777056965756,41.75,77596.53,0.0,-0.03844,3e-05,5.4056]
[1777056966229,41.75,77595.91,0.0,-0.03846,3e-05,5.40761]
[1777056968169,41.75,77594.52,0.0,-0.0385,3e-05,5.4123]
[1777056968267,41.75,77592.93,0.0,-0.03855,3e-05,5.41767]
[1777056973291,41.75,77591.49,0.0,-0.03859,3e-05,5.42193]
[1777056979320,41.75,77590.95,0.0,-0.0386,3e-05,5.42296]
[1777056984356,41.75,77582.98,0.0,-0.03884,3e-05,5.44995]
[1777056989391,41.74,77584.43,0.0,-0.03879,3e-05,5.44408]
[1777056990830,41.74,77584.43,0.0,-0.03879,3e-05,5.44408]
[1777056990931,41.74,77584.16,0.0,-0.03879,3e-05,5.44471]
[1777056991749,41.74,77584.16,0.0,-0.03879,3e-05,5.44471]
[1777056991759,41.74,77584.18,0.0,-0.03877,3e-05,5.44148]
[1777056993418,41.74,77582.99,0.0,-0.03881,3e-05,5.44547]
[1777056994372,41.74,77582.99,0.0,-0.03881,3e-05,5.44547]
[1777057003278,41.74,77583.29,0.0,-0.03878,3e-05,5.44282]
[1777057005779,41.74,77583.73,0.0,-0.03877,3e-05,5.44113]
[1777057005871,41.74,77587.78,0.0,-0.03864,3e-05,5.42674]
[1777057011548,41.73,77584.13,0.0,-0.03873,3e-05,5.43634]
[1777057016592,41.73,77587.38,0.0,-0.03862,3e-05,5.42434]
[1777057022065,41.73,77582.88,0.0,-0.03876,3e-05,5.4396]
[1777057022164,41.73,77581.86,0.0,-0.03878,3e-05,5.44272]
[1777057024826,41.73,77580.29,0.0,-0.03883,3e-05,5.44805]
[1777057030687,41.72,77571.76,0.0,-0.03909,3e-05,5.4767]
[1777057032307,41.72,77571.76,0.0,-0.03909,3e-05,5.4767]
[1777057032404,41.72,77566.49,0.0,-0.03925,3e-05,5.49474]
[1777057037735,41.72,77559.99,0.0,-0.03944,3e-05,5.5162]
[1777057043777,41.71,77554.49,0.0,-0.0396,3e-05,5.53407]
[1777057048814,41.71,77553.27,0.0,-0.03963,3e-05,5.53712]
[1777057053848,41.71,77551.78,0.0,-0.03965,3e-05,5.53812]
[1777057058883,41.71,77552.21,0.0,-0.03962,3e-05,5.53543]
[1777057063918,41.7,77555.21,0.0,-0.03952,3e-05,5.52378]
[1777057068953,41.7,77557.01,0.0,-0.03945,3e-05,5.51647]
[1777057073989,41.7,77558.68,0.0,-0.03939,3e-05,5.50969]
[1777057079023,41.7,77555.55,0.0,-0.03948,3e-05,5.51977]
[1777057084058,41.69,77568.8,0.0,-0.03906,3e-05,5.47241]
[1777057089094,41.69,77566.67,0.0,-0.03912,3e-05,5.47919]
[1777057095137,41.69,77566.77,0.0,-0.03911,3e-05,5.47796]
[1777057100173,41.69,77574.01,0.0,-0.03888,3e-05,5.45193]
[1777057105211,41.69,77582.06,0.0,-0.03862,3e-05,5.42341]
[1777057111249,41.69,77578.86,0.0,-0.0387,3e-05,5.43104]
[1777057116285,41.68,77578.99,0.0,-0.03869,3e-05,5.43012]
[1777057121322,41.68,77576.51,0.0,-0.03876,3e-05,5.43826]
[1777057126353,41.68,77577.32,0.0,-0.03873,3e-05,5.43487]
[1777057131388,41.68,77579.68,0.0,-0.03865,3e-05,5.4261]
[1777057136422,41.68,77581.7,0.0,-0.03859,3e-05,5.41857]
[1777057141459,41.68,77580.52,0.0,-0.03862,3e-05,5.4222]
[1777057146494,41.68,77577.36,0.0,-0.03871,3e-05,5.43268]
[1777057151530,41.68,77577.52,0.0,-0.0387,3e-05,5.43155]
[1777057156565,41.67,77580.98,0.0,-0.03859,3e-05,5.41895]
[1777057161604,41.67,77579.56,0.0,-0.03863,3e-05,5.42343]
[1777057166641,41.67,77584.34,0.0,-0.03848,3e-05,5.40639]
[1777057171934,41.67,77581.4,0.0,-0.03857,3e-05,5.41639]
[1777057175927,41.67,77593.29,0.0,-0.03818,3e-05,5.37199]
[1777057180282,41.67,77609.98,0.0,-0.03767,3e-05,5.31473]
[1777057185778,41.67,77608.65,0.0,-0.03772,3e-05,5.31987]
[1777057190809,41.67,77605.71,0.0,-0.03781,3e-05,5.33052]
[1777057195848,41.68,77605.84,0.0,-0.03781,3e-05,5.33058]
[1777057201164,41.68,77605.89,0.0,-0.03781,3e-05,5.33073]
[1777057202206,41.68,77615.01,0.0,-0.03754,3e-05,5.2995]
[1777057202268,41.68,77632.79,0.0,-0.037,3e-05,5.23896]
[1777057208499,41.68,77644.83,0.0,-0.03667,3e-05,5.20115]
[1777057218002,41.68,77653.87,0.0,-0.03639,3e-05,5.16966]
[1777057223039,41.68,77658.41,0.0,-0.03625,3e-05,5.15358]
[1777057228074,41.68,77658.23,0.0,-0.03625,3e-05,5.15339]
[1777057233110,41.68,77657.86,0.0,-0.03623,3e-05,5.15088]
[1777057238144,41.67,77660.35,0.0,-0.03615,3e-05,5.14177]
[1777057242175,41.67,77677.18,0.0,-0.03566,3e-05,5.08508]
[1777057247207,41.67,77678.88,0.0,-0.03561,3e-05,5.07922]
[1777057247802,41.67,77678.88,0.0,-0.03561,3e-05,5.07922]
[1777057253249,41.67,77685.35,0.0,-0.03542,3e-05,5.05761]
[1777057258284,41.67,77680.71,0.0,-0.03555,3e-05,5.07307]
[1777057263321,41.67,77684.43,0.0,-0.03545,3e-05,5.06067]
[1777057268355,41.67,77696.0,0.0,-0.03512,3e-05,5.02269]
[1777057271823,41.67,77695.7,0.0,-0.03513,3e-05,5.02393]
[1777057271896,41.67,77693.25,0.0,-0.0352,3e-05,5.03203]
[1777057277416,41.67,77693.35,0.0,-0.0352,3e-05,5.03217]
[1777057282451,41.68,77694.07,0.0,-0.03518,3e-05,5.03019]
[1777057287488,41.68,77697.94,0.0,-0.03507,3e-05,5.01792]
[1777057291496,41.68,77698.4,0.0,-0.03506,3e-05,5.01674]
[1777057291593,41.68,77697.81,0.0,-0.03506,3e-05,5.01591]
[1777057292098,41.68,77697.81,0.0,-0.03506,3e-05,5.01591]
[1777057292127,41.68,77697.81,0.0,-0.03506,3e-05,5.01602]
[1777057297557,41.68,77696.55,0.0,-0.0351,3e-05,5.02081]
[1777057302592,41.69,77696.02,0.0,-0.03514,3e-05,5.02529]
[1777057307626,41.69,77696.29,0.0,-0.03514,3e-05,5.025]
[1777057312662,41.69,77704.79,0.0,-0.0349,3e-05,4.99768]
[1777057316690,41.69,77722.14,0.0,-0.03442,3e-05,4.9416]
[1777057321567,41.71,77706.01,0.0,-0.03494,3e-05,5.00249]
[1777057327209,41.72,77714.28,0.0,-0.03474,3e-05,4.97962]
[1777057332807,41.73,77722.79,0.0,-0.03451,3e-05,4.95292]
[1777057338436,41.74,77726.9,0.0,-0.03443,3e-05,4.9436]
[1777057345691,41.75,77734.44,0.0,-0.03425,3e-05,4.92314]
[1777057350932,41.75,77735.3,0.0,-0.03424,3e-05,4.92135]
[1777057355967,41.75,77734.04,0.0,-0.03426,3e-05,4.92354]
[1777057361001,41.76,77741.83,0.0,-0.03405,3e-05,4.89925]
[1777057368052,41.76,77741.09,0.0,-0.03409,3e-05,4.90307]
[1777057373088,41.76,77737.75,0.0,-0.03419,3e-05,4.915]
[1777057378121,41.76,77736.21,0.0,-0.03424,3e-05,4.92073]
[1777057383156,41.77,77743.93,0.0,-0.03403,3e-05,4.8965]
[1777057388191,41.77,77746.48,0.0,-0.03397,3e-05,4.88921]
[1777057393226,41.77,77743.44,0.0,-0.03406,3e-05,4.89993]
[1777057398266,41.77,77734.17,0.0,-0.03432,3e-05,4.9307]
[1777057403299,41.78,77725.45,0.0,-0.03459,3e-05,4.96155]
[1777057408334,41.78,77714.21,0.0,-0.03491,3e-05,4.9986]
[1777057413370,41.78,77713.53,0.0,-0.03491,3e-05,4.99811]
[1777057418405,41.78,77711.84,0.0,-0.03496,3e-05,5.00389]
[1777057423439,41.78,77710.65,0.0,-0.035,3e-05,5.0081]
[1777057429481,41.78,77700.73,0.0,-0.03529,3e-05,5.04165]
[1777057434517,41.78,77699.17,0.0,-0.03534,3e-05,5.04689]
[1777057438558,41.78,77684.21,0.0,-0.03577,3e-05,5.09642]
[1777057443580,41.78,77678.78,0.0,-0.03591,3e-05,5.11275]
[1777057448616,41.78,77680.69,0.0,-0.03585,3e-05,5.10585]
[1777057453653,41.77,77661.48,0.0,-0.0364,3e-05,5.16822]
[1777057458687,41.77,77652.61,0.0,-0.03663,3e-05,5.19482]
[1777057463725,41.76,77662.98,0.0,-0.03632,3e-05,5.15875]
[1777057468757,41.76,77662.76,0.0,-0.03631,3e-05,5.15847]
[1777057472786,41.75,77647.84,0.0,-0.03671,3e-05,5.20295]
[1777057477823,41.75,77635.63,0.0,-0.03706,3e-05,5.24266]
[1777057482859,41.74,77639.65,0.0,-0.03693,3e-05,5.22722]
[1777057487893,41.74,77634.82,0.0,-0.03706,3e-05,5.2419]
[1777057492928,41.73,77632.41,0.0,-0.03711,3e-05,5.24817]
[1777057497962,41.73,77644.58,0.0,-0.03673,3e-05,5.2052]
[1777057502998,41.73,77639.53,0.0,-0.03687,3e-05,5.22074]
[1777057508059,41.72,77667.13,0.0,-0.03604,3e-05,5.12637]
[1777057513070,41.72,77663.23,0.0,-0.03615,3e-05,5.13863]
[1777057518106,41.72,77657.58,0.0,-0.03631,3e-05,5.15677]
[1777057523140,41.72,77656.73,0.0,-0.03633,3e-05,5.15877]
[1777057528180,41.71,77646.81,0.0,-0.03661,3e-05,5.19119]
[1777057533219,41.71,77631.44,0.0,-0.03704,3e-05,5.23917]
[1777057538253,41.71,77622.4,0.0,-0.0373,3e-05,5.26806]
[1777057543288,41.7,77619.14,0.0,-0.03738,3e-05,5.27752]
[1777057548322,41.7,77615.28,0.0,-0.03748,3e-05,5.28899]
[1777057553358,41.69,77608.01,0.0,-0.03769,3e-05,5.31216]
[1777057558393,41.69,77607.21,0.0,-0.03769,3e-05,5.31294]
[1777057563430,41.68,77608.14,0.0,-0.03765,3e-05,5.30789]
[1777057568464,41.68,77606.76,0.0,-0.03768,3e-05,5.31086]
[1777057573498,41.67,77611.01,0.0,-0.03753,3e-05,5.29463]
[1777057578534,41.67,77607.54,0.0,-0.03762,3e-05,5.30487]
[1777057583583,41.67,77605.92,0.0,-0.03766,3e-05,5.30873]
[1777057588932,41.66,77599.51,0.0,-0.03784,3e-05,5.32942]
[1777057589616,41.66,77594.72,0.0,-0.03798,3e-05,5.34519]
[1777057591627,41.66,77577.63,0.0,-0.03848,3e-05,5.40051]
[1777057596662,41.65,77567.67,0.0,-0.03877,3e-05,5.43259]
[1777057601696,41.65,77563.14,0.0,-0.03889,3e-05,5.44564]
[1777057606779,41.64,77554.9,0.0,-0.03912,3e-05,5.47204]
[1777057612773,41.63,77566.51,0.0,-0.03872,3e-05,5.42693]
[1777057617812,41.62,77566.99,0.0,-0.03868,3e-05,5.42239]
[1777057622845,41.61,77567.3,0.0,-0.03865,3e-05,5.41843]
[1777057627879,41.61,77570.05,0.0,-0.03853,3e-05,5.40598]
[1777057631042,41.6,77576.25,0.0,-0.03833,3e-05,5.38333]
[1777057631708,41.6,77576.25,0.0,-0.03833,3e-05,5.38281]
[1777057633885,41.6,77577.04,0.0,-0.03829,3e-05,5.37902]
[1777057633946,41.6,77579.59,0.0,-0.03821,3e-05,5.36966]
[1777057637949,41.59,77595.63,0.0,-0.0377,3e-05,5.31236]
[1777057642985,41.59,77588.92,0.0,-0.03789,3e-05,5.33351]
[1777057648020,41.58,77580.64,0.0,-0.03813,3e-05,5.35996]
[1777057654062,41.58,77576.98,0.0,-0.0382,3e-05,5.36694]
[1777057659097,41.57,77577.36,0.0,-0.03816,3e-05,5.36337]
[1777057664132,41.57,77584.73,0.0,-0.03792,3e-05,5.33574]
[1777057669168,41.56,77583.14,0.0,-0.03795,3e-05,5.33929]
[1777057674203,41.56,77581.5,0.0,-0.03798,3e-05,5.34301]
[1777057679238,41.55,77585.79,0.0,-0.03783,3e-05,5.32615]
[1777057684919,41.55,77597.84,0.0,-0.03745,3e-05,5.28275]
[1777057690322,41.54,77604.46,0.0,-0.03723,3e-05,5.25818]
[1777057695349,41.54,77613.15,0.0,-0.03696,3e-05,5.22709]
[1777057701193,41.53,77619.27,0.0,-0.03677,3e-05,5.20527]
[1777057706433,41.53,77609.73,0.0,-0.03704,3e-05,5.2363]
[1777057711461,41.53,77606.93,0.0,-0.03709,3e-05,5.24163]
[1777057717503,41.52,77603.7,0.0,-0.03718,3e-05,5.25123]
[1777057723546,41.52,77600.9,0.0,-0.03725,3e-05,5.25935]
[1777057728582,41.52,77601.2,0.0,-0.03723,3e-05,5.25718]
[1777057732610,41.52,77585.83,0.0,-0.03769,3e-05,5.30908]
[1777057737645,41.51,77583.92,0.0,-0.03774,3e-05,5.3141]
[1777057742681,41.51,77576.59,0.0,-0.03795,3e-05,5.33773]
[1777057743245,41.51,77576.59,0.0,-0.03795,3e-05,5.33773]
[1777057743688,41.51,77578.32,0.0,-0.03789,3e-05,5.33138]
[1777057748723,41.5,77574.96,0.0,-0.03798,3e-05,5.34118]
[1777057753758,41.5,77574.3,0.0,-0.03798,3e-05,5.34165]
[1777057758793,41.49,77572.93,0.0,-0.03801,3e-05,5.34463]
[1777057763828,41.49,77572.52,0.0,-0.03801,3e-05,5.34431]
[1777057768865,41.48,77575.59,0.0,-0.0379,3e-05,5.33197]
[1777057773899,41.48,77576.9,0.0,-0.03782,3e-05,5.32274]
[1777057778933,41.48,77578.2,0.0,-0.03777,3e-05,5.31655]
[1777057779938,41.48,77578.2,0.0,-0.03777,3e-05,5.31655]
[1777057780034,41.47,77578.99,0.0,-0.03774,3e-05,5.31348]
[1777057783288,41.47,77580.11,0.0,-0.0377,3e-05,5.3086]
[1777057783388,41.47,77580.32,0.0,-0.03769,3e-05,5.30787]
[1777057784948,41.47,77580.32,0.0,-0.03769,3e-05,5.30787]
[1777057784977,41.47,77580.46,0.0,-0.03768,3e-05,5.30672]
[1777057789323,41.47,77578.73,0.0,-0.03772,3e-05,5.31133]
[1777057789388,41.47,77578.98,0.0,-0.03772,3e-05,5.31047]
[1777057795049,41.46,77579.41,0.0,-0.03768,3e-05,5.30691]
[1777057795630,41.46,77579.41,0.0,-0.03768,3e-05,5.30691]
[1777057796051,41.46,77577.55,0.0,-0.03774,3e-05,5.31299]
[1777057801092,41.46,77581.24,0.0,-0.03761,3e-05,5.2985]
[1777057806127,41.45,77590.5,0.0,-0.03731,3e-05,5.2651]
[1777057812167,41.45,77594.39,0.0,-0.03718,3e-05,5.24992]
[1777057817204,41.44,77602.2,0.0,-0.03693,3e-05,5.2217]
[1777057822238,41.44,77606.04,0.0,-0.0368,3e-05,5.2072]
[1777057827274,41.44,77609.15,0.0,-0.0367,3e-05,5.1953]
[1777057832308,41.43,77605.2,0.0,-0.03679,3e-05,5.20455]
[1777057837344,41.43,77608.44,0.0,-0.03668,3e-05,5.19225]
[1777057842379,41.43,77610.27,0.0,-0.03661,3e-05,5.18477]
[1777057848219,41.42,77605.67,0.0,-0.03674,3e-05,5.19874]
[1777057855471,41.42,77610.56,0.0,-0.03657,3e-05,5.1801]
[1777057861311,41.41,77598.9,0.0,-0.03691,3e-05,5.21817]
[1777057867554,41.41,77590.41,0.0,-0.03715,3e-05,5.24518]
[1777057870271,41.41,77579.22,0.0,-0.03749,3e-05,5.2833]
[1777057870277,41.41,77578.1,0.0,-0.03751,3e-05,5.28637]
[1777057875609,41.4,77574.57,0.0,-0.0376,3e-05,5.2962]
[1777057880645,41.39,77571.8,0.0,-0.03767,3e-05,5.30384]
[1777057885680,41.39,77568.55,0.0,-0.03775,3e-05,5.31316]
[1777057890715,41.39,77576.96,0.0,-0.03748,3e-05,5.28239]
[1777057895750,41.38,77577.21,0.0,-0.03744,3e-05,5.27697]
[1777057900785,41.38,77577.45,0.0,-0.03742,3e-05,5.2746]
[1777057905131,41.38,77577.8,0.0,-0.0374,3e-05,5.27248]
[1777057905198,41.37,77580.59,0.0,-0.03731,3e-05,5.26258]
[1777057910855,41.37,77589.02,0.0,-0.03704,3e-05,5.23218]
[1777057915893,41.37,77585.73,0.0,-0.03713,3e-05,5.24242]
[1777057920925,41.37,77589.13,0.0,-0.03702,3e-05,5.22972]
[1777057925961,41.36,77588.05,0.0,-0.03705,3e-05,5.23249]
[1777057930996,41.36,77585.54,0.0,-0.03711,3e-05,5.24015]
[1777057936040,41.36,77575.95,0.0,-0.0374,3e-05,5.27217]
[1777057941069,41.36,77574.73,0.0,-0.03742,3e-05,5.27511]
[1777057946106,41.35,77574.71,0.0,-0.03741,3e-05,5.27401]
[1777057951140,41.35,77575.45,0.0,-0.03736,3e-05,5.26734]
[1777057956176,41.35,77575.64,0.0,-0.03735,3e-05,5.26557]
[1777057961213,41.34,77560.44,0.0,-0.0378,3e-05,5.31694]
[1777057966246,41.34,77566.73,0.0,-0.0376,3e-05,5.29379]
[1777057971282,41.34,77562.22,0.0,-0.03772,3e-05,5.30806]
[1777057976316,41.33,77562.2,0.0,-0.03771,3e-05,5.30678]
[1777057981364,41.33,77570.41,0.0,-0.03745,3e-05,5.2771]
[1777057986393,41.33,77581.14,0.0,-0.03711,3e-05,5.2392]
[1777057992435,41.33,77576.56,0.0,-0.03724,3e-05,5.25391]
[1777057997471,41.32,77577.47,0.0,-0.03721,3e-05,5.2498]
[1777058003301,41.32,77578.05,0.0,-0.03718,3e-05,5.24665]
[1777058008549,41.32,77571.38,0.0,-0.03737,3e-05,5.26855]
[1777058013583,41.31,77571.97,0.0,-0.03733,3e-05,5.26246]
[1777058018618,41.31,77579.3,0.0,-0.0371,3e-05,5.23628]
[1777058023653,41.31,77580.45,0.0,-0.03705,3e-05,5.2315]
[1777058028688,41.31,77584.56,0.0,-0.03692,3e-05,5.2166]
[1777058033724,41.31,77584.24,0.0,-0.03693,3e-05,5.21696]
[1777058038759,41.3,77583.82,0.0,-0.03693,3e-05,5.21763]
[1777058043795,41.3,77584.15,0.0,-0.03691,3e-05,5.21572]
[1777058048833,41.3,77584.27,0.0,-0.0369,3e-05,5.21454]
[1777058053867,41.3,77584.76,0.0,-0.03688,3e-05,5.21208]
[1777058058903,41.3,77585.37,0.0,-0.03686,3e-05,5.20923]
[1777058063940,41.29,77581.64,0.0,-0.03696,3e-05,5.22099]
[1777058068973,41.29,77581.82,0.0,-0.03695,3e-05,5.21944]
[1777058074008,41.29,77582.37,0.0,-0.0369,3e-05,5.21366]
[1777058079042,41.29,77584.69,0.0,-0.03683,3e-05,5.20482]
[1777058084077,41.28,77587.56,0.0,-0.03673,3e-05,5.19417]
[1777058089112,41.28,77587.34,0.0,-0.03673,3e-05,5.19418]
[1777058094152,41.28,77589.49,0.0,-0.03666,3e-05,5.18616]
[1777058099183,41.28,77592.17,0.0,-0.03658,3e-05,5.17632]
[1777058104217,41.28,77600.53,0.0,-0.03632,3e-05,5.14718]
[1777058109253,41.28,77603.52,0.0,-0.03623,3e-05,5.13659]
[1777058114290,41.28,77607.5,0.0,-0.03611,3e-05,5.1228]
[1777058117310,41.28,77621.88,0.0,-0.03568,3e-05,5.07425]
[1777058121528,41.28,77639.56,0.0,-0.03517,3e-05,5.01527]
[1777058127384,41.28,77655.76,0.0,-0.03471,3e-05,4.96246]
[1777058132416,41.28,77652.31,0.0,-0.0348,3e-05,4.97214]
[1777058137465,41.28,77649.55,0.0,-0.03488,3e-05,4.98228]
[1777058142485,41.29,77649.78,0.0,-0.03489,3e-05,4.98244]
[1777058147520,41.29,77654.34,0.0,-0.03476,3e-05,4.96824]
[1777058152559,41.29,77653.24,0.0,-0.0348,3e-05,4.97289]
[1777058157593,41.29,77653.97,0.0,-0.03479,3e-05,4.97143]
[1777058162632,41.3,77654.42,0.0,-0.03478,3e-05,4.97092]
[1777058167664,41.3,77655.35,0.0,-0.03477,3e-05,4.96896]
[1777058172698,41.3,77643.42,0.0,-0.03512,3e-05,5.00949]
[1777058177736,41.3,77633.75,0.0,-0.03541,3e-05,5.0424]
[1777058182769,41.3,77635.52,0.0,-0.03536,3e-05,5.03693]
[1777058187807,41.31,77633.94,0.0,-0.03541,3e-05,5.04263]
[1777058192844,41.31,77637.5,0.0,-0.03529,3e-05,5.0282]
[1777058197877,41.31,77649.36,0.0,-0.03495,3e-05,4.98928]
[1777058202912,41.31,77649.34,0.0,-0.03496,3e-05,4.99011]
[1777058207947,41.31,77653.17,0.0,-0.03485,3e-05,4.97811]
[1777058214997,41.31,77654.98,0.0,-0.03481,3e-05,4.97318]
[1777058220035,41.32,77655.71,0.0,-0.03479,3e-05,4.97152]
[1777058226074,41.32,77650.71,0.0,-0.03495,3e-05,4.98883]
[1777058231109,41.32,77653.07,0.0,-0.03488,3e-05,4.98155]
[1777058236144,41.32,77652.42,0.0,-0.03491,3e-05,4.98437]
[1777058241179,41.32,77645.39,0.0,-0.03511,3e-05,5.0082]
[1777058246213,41.32,77640.13,0.0,-0.03527,3e-05,5.02604]
[1777058251250,41.32,77640.1,0.0,-0.03525,3e-05,5.02341]
[1777058256284,41.32,77637.69,0.0,-0.03532,3e-05,5.03162]
[1777058261321,41.33,77646.53,0.0,-0.03507,3e-05,5.0024]
[1777058266355,41.33,77649.57,0.0,-0.03498,3e-05,4.99261]
[1777058271393,41.33,77649.46,0.0,-0.03499,3e-05,4.99337]
[1777058276427,41.33,77649.45,0.0,-0.03499,3e-05,4.99376]
[1777058281461,41.33,77650.17,0.0,-0.03498,3e-05,4.9917]
[1777058286496,41.33,77655.74,0.0,-0.03482,3e-05,4.97363]
[1777058291531,41.33,77653.26,0.0,-0.03489,3e-05,4.98234]
[1777058296565,41.33,77647.86,0.0,-0.03505,3e-05,5.00061]
[1777058301601,41.33,77639.27,0.0,-0.0353,3e-05,5.02941]
[1777058307645,41.33,77639.39,0.0,-0.0353,3e-05,5.02909]
[1777058312679,41.33,77632.43,0.0,-0.03549,3e-05,5.04943]
[1777058317715,41.33,77630.09,0.0,-0.03555,3e-05,5.05707]
[1777058322754,41.33,77626.6,0.0,-0.03565,3e-05,5.06874]
[1777058327787,41.33,77628.12,0.0,-0.03561,3e-05,5.06365]
[1777058333610,41.33,77629.76,0.0,-0.03556,3e-05,5.05837]
[1777058338864,41.33,77630.51,0.0,-0.03554,3e-05,5.05606]
[1777058343899,41.33,77632.31,0.0,-0.03549,3e-05,5.05028]
[1777058348934,41.33,77632.52,0.0,-0.03549,3e-05,5.04987]
[1777058353968,41.34,77632.85,0.0,-0.03548,3e-05,5.04906]
[1777058360034,41.34,77632.98,0.0,-0.03548,3e-05,5.04899]
[1777058365052,41.34,77633.09,0.0,-0.03548,3e-05,5.04893]
[1777058370087,41.34,77633.47,0.0,-0.03547,3e-05,5.04798]
[1777058375122,41.34,77633.94,0.0,-0.03544,3e-05,5.04384]
[1777058380554,41.34,77636.64,0.0,-0.03537,3e-05,5.0351]
[1777058386198,41.34,77639.83,0.0,-0.03528,3e-05,5.025]
[1777058391770,41.34,77641.23,0.0,-0.03524,3e-05,5.02063]
[1777058397275,41.34,77644.46,0.0,-0.03515,3e-05,5.0104]
[1777058402310,41.34,77645.85,0.0,-0.03511,3e-05,5.00624]
[1777058407345,41.35,77644.79,0.0,-0.03515,3e-05,5.01012]
[1777058412381,41.35,77643.48,0.0,-0.03519,3e-05,5.01478]
[1777058417417,41.35,77649.78,0.0,-0.03501,3e-05,4.99414]
[1777058422451,41.35,77650.25,0.0,-0.035,3e-05,4.99294]
[1777058427486,41.35,77650.14,0.0,-0.035,3e-05,4.99366]
[1777058432522,41.35,77653.93,0.0,-0.03488,3e-05,4.97854]
[1777058437555,41.35,77665.56,0.0,-0.03455,3e-05,4.94067]
[1777058442591,41.35,77662.5,0.0,-0.03464,3e-05,4.95149]
[1777058447640,41.35,77663.35,0.0,-0.03462,3e-05,4.94921]
[1777058453667,41.36,77664.89,0.0,-0.03459,3e-05,4.94514]
[1777058458704,41.36,77661.11,0.0,-0.0347,3e-05,4.95845]
[1777058463741,41.36,77651.55,0.0,-0.03499,3e-05,4.99082]
[1777058468774,41.36,77653.99,0.0,-0.03492,3e-05,4.98332]
[1777058473809,41.36,77646.13,0.0,-0.03515,3e-05,5.00998]
[1777058478843,41.36,77643.02,0.0,-0.03524,3e-05,5.02063]
[1777058484886,41.37,77643.99,0.0,-0.03522,3e-05,5.01768]
[1777058489923,41.37,77644.61,0.0,-0.0352,3e-05,5.01583]
[1777058494957,41.37,77639.65,0.0,-0.03533,3e-05,5.0296]
[1777058499992,41.37,77629.94,0.0,-0.03561,3e-05,5.06208]
[1777058505026,41.37,77626.23,0.0,-0.03572,3e-05,5.07428]
[1777058510065,41.36,77617.12,0.0,-0.03599,3e-05,5.10456]
[1777058515788,41.36,77616.05,0.0,-0.03601,3e-05,5.10776]
[1777058521143,41.36,77607.25,0.0,-0.03627,3e-05,5.13666]
[1777058526174,41.36,77600.5,0.0,-0.03646,3e-05,5.15866]
[1777058531211,41.36,77600.03,0.0,-0.03647,3e-05,5.15931]
[1777058536244,41.35,77599.34,0.0,-0.03648,3e-05,5.1607]
[1777058541280,41.35,77599.24,0.0,-0.03647,3e-05,5.16006]
[1777058546314,41.35,77597.81,0.0,-0.03651,3e-05,5.16392]
[1777058551349,41.35,77598.45,0.0,-0.03646,3e-05,5.1578]
[1777058556385,41.34,77598.39,0.0,-0.03645,3e-05,5.15707]
[1777058561419,41.34,77607.55,0.0,-0.03617,3e-05,5.12516]
[1777058566456,41.34,77611.95,0.0,-0.03604,3e-05,5.10973]
[1777058571490,41.34,77609.98,0.0,-0.03609,3e-05,5.11604]
[1777058576525,41.34,77608.38,0.0,-0.03614,3e-05,5.1211]
[1777058581564,41.34,77606.17,0.0,-0.0362,3e-05,5.12824]
[1777058586596,41.34,77604.95,0.0,-0.03623,3e-05,5.13203]
[1777058591630,41.34,77608.64,0.0,-0.03612,3e-05,5.11926]
[1777058596665,41.34,77608.03,0.0,-0.03614,3e-05,5.12106]
[1777058601701,41.34,77609.21,0.0,-0.0361,3e-05,5.11679]
[1777058606736,41.33,77609.88,0.0,-0.03608,3e-05,5.11423]
[1777058611771,41.33,77613.63,0.0,-0.03595,3e-05,5.09837]
[1777058616807,41.33,77621.42,0.0,-0.03572,3e-05,5.07209]
[1777058621841,41.33,77613.56,0.0,-0.03595,3e-05,5.0987]
[1777058626875,41.33,77611.43,0.0,-0.03601,3e-05,5.10576]
[1777058631910,41.33,77612.65,0.0,-0.03597,3e-05,5.10154]
[1777058636946,41.33,77613.32,0.0,-0.03595,3e-05,5.09922]
[1777058641981,41.33,77614.0,0.0,-0.03593,3e-05,5.09688]
[1777058647017,41.33,77614.85,0.0,-0.03591,3e-05,5.09399]
[1777058652053,41.33,77601.99,0.0,-0.03629,3e-05,5.13734]
[1777058655077,41.33,77582.5,0.0,-0.03687,3e-05,5.20322]
[1777058658102,41.33,77567.73,0.0,-0.03732,3e-05,5.25448]
[1777058663135,41.33,77571.74,0.0,-0.03721,3e-05,5.24128]
[1777058668170,41.33,77574.48,0.0,-0.03711,3e-05,5.23056]
[1777058673209,41.33,77576.68,0.0,-0.03701,3e-05,5.21877]
[1777058678241,41.32,77578.69,0.0,-0.03694,3e-05,5.21064]
[1777058683779,41.32,77579.65,0.0,-0.0369,3e-05,5.20607]
[1777058689319,41.32,77570.66,0.0,-0.03718,3e-05,5.23745]
[1777058690844,41.32,77570.66,0.0,-0.03718,3e-05,5.23745]
[1777058690886,41.33,77571.51,0.0,-0.03717,3e-05,5.23621]
[1777058696368,41.34,77571.58,0.0,-0.0372,3e-05,5.24012]
[1777058701406,41.35,77570.56,0.0,-0.03727,3e-05,5.24767]
[1777058706445,41.36,77575.76,0.0,-0.03715,3e-05,5.23393]
[1777058709462,41.36,77562.06,0.0,-0.03759,3e-05,5.28347]
[1777058714498,41.37,77557.96,0.0,-0.03774,3e-05,5.30148]
[1777058719534,41.38,77553.94,0.0,-0.0379,3e-05,5.31917]
[1777058725575,41.39,77552.65,0.0,-0.03798,3e-05,5.32809]
[1777058730612,41.4,77552.35,0.0,-0.03802,3e-05,5.33281]
[1777058735915,41.41,77550.89,0.0,-0.03807,3e-05,5.33781]
[1777058742694,41.43,77550.79,0.0,-0.03813,3e-05,5.34387]
[1777058748846,41.43,77550.49,0.0,-0.03815,3e-05,5.34633]
[1777058754697,41.44,77543.93,0.0,-0.03841,3e-05,5.3754]
[1777058754760,41.44,77543.93,0.0,-0.03841,3e-05,5.3754]
[1777058754794,41.45,77543.69,0.0,-0.03842,3e-05,5.37689]
[1777058759813,41.45,77541.45,0.0,-0.03851,3e-05,5.38734]
[1777058764848,41.46,77541.08,0.0,-0.03855,3e-05,5.39124]
[1777058769882,41.47,77537.46,0.0,-0.03869,3e-05,5.40775]
[1777058774918,41.48,77536.02,0.0,-0.03877,3e-05,5.4159]
[1777058779953,41.48,77535.61,0.0,-0.03881,3e-05,5.42036]
[1777058784988,41.49,77528.87,0.0,-0.03904,3e-05,5.44687]
[1777058790029,41.5,77523.05,0.0,-0.03925,3e-05,5.47002]
[1777058795058,41.5,77527.33,0.0,-0.03912,3e-05,5.45439]
[1777058800094,41.51,77530.02,0.0,-0.03905,3e-05,5.44739]
[1777058805128,41.52,77534.07,0.0,-0.03895,3e-05,5.43559]
[1777058810163,41.52,77526.23,0.0,-0.03921,3e-05,5.4654]
[1777058815199,41.53,77522.48,0.0,-0.03935,3e-05,5.48083]
[1777058820234,41.53,77535.8,0.0,-0.03893,3e-05,5.43374]
[1777058825270,41.53,77538.41,0.0,-0.03884,3e-05,5.42401]
[1777058830306,41.52,77537.73,0.0,-0.03886,3e-05,5.42574]
[1777058835341,41.52,77540.12,0.0,-0.03878,3e-05,5.41685]
[1777058840392,41.52,77544.1,0.0,-0.03865,3e-05,5.40226]
[1777058845410,41.52,77552.22,0.0,-0.03839,3e-05,5.3736]
[1777058849996,41.52,77554.18,0.0,-0.03833,3e-05,5.36664]
[1777058850056,41.52,77555.28,0.0,-0.03829,3e-05,5.36274]
[1777058854258,41.52,77566.93,0.0,-0.03791,3e-05,5.31941]
[1777058859508,41.52,77566.48,0.0,-0.03793,3e-05,5.32118]
[1777058864546,41.52,77569.6,0.0,-0.03784,3e-05,5.31061]
[1777058869582,41.52,77563.52,0.0,-0.03803,3e-05,5.33199]
[1777058874616,41.52,77561.46,0.0,-0.03809,3e-05,5.33932]
[1777058879936,41.52,77561.35,0.0,-0.0381,3e-05,5.33981]
[1777058885694,41.52,77561.02,0.0,-0.03811,3e-05,5.3413]
[1777058890731,41.52,77556.53,0.0,-0.03825,3e-05,5.35706]
[1777058892212,41.52,77556.53,0.0,-0.03825,3e-05,5.35706]
[1777058892302,41.52,77550.34,0.0,-0.03844,3e-05,5.37853]
[1777058893914,41.52,77550.53,0.0,-0.03844,3e-05,5.37787]
[1777058893959,41.52,77550.09,0.0,-0.03845,3e-05,5.37937]
[1777058899787,41.52,77552.83,0.0,-0.03836,3e-05,5.36962]
[1777058900373,41.52,77552.09,0.0,-0.03839,3e-05,5.37213]
[1777058906134,41.52,77552.54,0.0,-0.03837,3e-05,5.37035]
[1777058906213,41.52,77552.65,0.0,-0.03837,3e-05,5.36992]
[1777058907744,41.52,77552.65,0.0,-0.03837,3e-05,5.36992]
[1777058907854,41.52,77552.96,0.0,-0.03836,3e-05,5.3688]
[1777058908741,41.52,77552.96,0.0,-0.03836,3e-05,5.3688]
[1777058909348,41.52,77552.96,0.0,-0.03836,3e-05,5.3688]
[1777058915762,41.52,77558.83,0.0,-0.03815,3e-05,5.34511]
[1777058916318,41.52,77558.83,0.0,-0.03815,3e-05,5.34511]
[1777058920449,41.52,77561.53,0.0,-0.03807,3e-05,5.33573]
[1777058920947,41.52,77562.12,0.0,-0.03805,3e-05,5.3337]
[1777058925983,41.52,77562.18,0.0,-0.03805,3e-05,5.33355]
[1777058931021,41.52,77563.28,0.0,-0.03801,3e-05,5.32977]
[1777058936051,41.52,77565.91,0.0,-0.03793,3e-05,5.3208]
[1777058941088,41.52,77566.83,0.0,-0.03791,3e-05,5.31774]
[1777058946121,41.52,77567.98,0.0,-0.03787,3e-05,5.31387]
[1777058951156,41.52,77570.49,0.0,-0.0378,3e-05,5.30532]
[1777058956191,41.52,77570.63,0.0,-0.03779,3e-05,5.30497]
[1777058961225,41.52,77570.87,0.0,-0.03779,3e-05,5.30428]
[1777058966261,41.52,77572.03,0.0,-0.03775,3e-05,5.3004]
[1777058971295,41.52,77574.77,0.0,-0.03765,3e-05,5.28809]
[1777058976331,41.52,77574.76,0.0,-0.03765,3e-05,5.2883]
[1777058981366,41.52,77574.94,0.0,-0.03765,3e-05,5.28783]
[1777058986400,41.53,77575.87,0.0,-0.03762,3e-05,5.28479]
[1777058991436,41.53,77575.93,0.0,-0.03762,3e-05,5.28471]
[1777058996473,41.53,77576.05,0.0,-0.03762,3e-05,5.28449]
[1777059001045,41.53,77575.49,0.0,-0.03764,3e-05,5.28654]
[1777059006259,41.53,77583.29,0.0,-0.0374,3e-05,5.26003]
[1777059011576,41.53,77578.05,0.0,-0.03757,3e-05,5.27866]
[1777059017138,41.53,77576.6,0.0,-0.03761,3e-05,5.2839]
[1777059022437,41.53,77577.44,0.0,-0.03759,3e-05,5.28137]
[1777059025541,41.53,77575.82,0.0,-0.03764,3e-05,5.28697]
[1777059025566,41.53,77573.73,0.0,-0.0377,3e-05,5.2942]
[1777059025643,41.53,77573.73,0.0,-0.0377,3e-05,5.2942]
[1777059025693,41.53,77573.07,0.0,-0.03772,3e-05,5.29648]
[1777059030421,41.53,77573.53,0.0,-0.03771,3e-05,5.29491]
[1777059030508,41.53,77574.02,0.0,-0.03769,3e-05,5.29324]
[1777059036425,41.53,77567.84,0.0,-0.03786,3e-05,5.31153]
[1777059036486,41.53,77567.41,0.0,-0.03788,3e-05,5.313]
[1777059042581,41.53,77574.13,0.0,-0.03767,3e-05,5.29]
[1777059047833,41.53,77569.21,0.0,-0.03783,3e-05,5.30715]
[1777059052870,41.53,77560.89,0.0,-0.03808,3e-05,5.33586]
[1777059057902,41.53,77571.83,0.0,-0.03775,3e-05,5.29811]
[1777059062937,41.53,77587.3,0.0,-0.03728,3e-05,5.24542]
[1777059067972,41.53,77596.83,0.0,-0.037,3e-05,5.21373]
[1777059073006,41.54,77599.42,0.0,-0.03693,3e-05,5.20596]
[1777059078043,41.54,77600.55,0.0,-0.0369,3e-05,5.20316]
[1777059083077,41.54,77598.48,0.0,-0.03697,3e-05,5.21125]
[1777059088112,41.55,77595.15,0.0,-0.03708,3e-05,5.22351]
[1777059093146,41.55,77593.05,0.0,-0.03713,3e-05,5.22861]
[1777059098183,41.55,77585.57,0.0,-0.03736,3e-05,5.25459]
[1777059103217,41.54,77593.09,0.0,-0.03712,3e-05,5.22712]
[1777059108251,41.54,77597.42,0.0,-0.03698,3e-05,5.21086]
[1777059110266,41.54,77611.2,0.0,-0.03656,3e-05,5.16328]
[1777059115301,41.54,77605.97,0.0,-0.03672,3e-05,5.18187]
[1777059120338,41.54,77607.38,0.0,-0.03667,3e-05,5.17587]
[1777059125371,41.53,77611.79,0.0,-0.03652,3e-05,5.15967]
[1777059128778,41.53,77614.52,0.0,-0.03644,3e-05,5.14997]
[1777059130740,41.53,77633.9,0.0,-0.03586,3e-05,5.08424]
[1777059137455,41.53,77636.75,0.0,-0.03577,3e-05,5.07428]
[1777059142490,41.53,77623.57,0.0,-0.03616,3e-05,5.11822]
[1777059144558,41.53,77606.23,0.0,-0.03668,3e-05,5.17672]
[1777059146675,41.53,77585.57,0.0,-0.03729,3e-05,5.24647]
[1777059148654,41.53,77585.93,0.0,-0.03728,3e-05,5.2449]
[1777059154576,41.52,77586.69,0.0,-0.03722,3e-05,5.23696]
[1777059159611,41.52,77573.83,0.0,-0.03759,3e-05,5.27924]
[1777059164644,41.51,77577.38,0.0,-0.03747,3e-05,5.26514]
[1777059169678,41.51,77575.52,0.0,-0.03751,3e-05,5.26977]
[1777059174715,41.5,77573.69,0.0,-0.03755,3e-05,5.27433]
[1777059179749,41.5,77571.57,0.0,-0.0376,3e-05,5.27986]
[1777059184784,41.49,77568.99,0.0,-0.03766,3e-05,5.28697]
[1777059189819,41.49,77568.82,0.0,-0.03765,3e-05,5.2858]
[1777059194855,41.48,77562.94,0.0,-0.03782,3e-05,5.30429]
[1777059200571,41.48,77567.96,0.0,-0.03765,3e-05,5.28546]
[1777059205932,41.47,77572.19,0.0,-0.0375,3e-05,5.26855]
[1777059210971,41.47,77571.14,0.0,-0.03753,3e-05,5.27158]
[1777059216017,41.48,77569.65,0.0,-0.03756,3e-05,5.27471]
[1777059221052,41.47,77569.38,0.0,-0.03756,3e-05,5.27458]
[1777059227095,41.47,77567.18,0.0,-0.03762,3e-05,5.28132]
[1777059233243,41.47,77559.69,0.0,-0.03786,3e-05,5.30786]
[1777059236158,41.47,77577.21,0.0,-0.03731,3e-05,5.24631]
[1777059241193,41.47,77583.33,0.0,-0.03711,3e-05,5.22416]
[1777059246228,41.46,77586.76,0.0,-0.037,3e-05,5.21149]
[1777059251264,41.46,77589.78,0.0,-0.0369,3e-05,5.19984]
[1777059256298,41.46,77586.52,0.0,-0.03699,3e-05,5.20985]
[1777059261335,41.46,77588.84,0.0,-0.03691,3e-05,5.20076]
[1777059266369,41.45,77579.44,0.0,-0.03718,3e-05,5.23138]
[1777059271404,41.45,77576.96,0.0,-0.03722,3e-05,5.23581]
[1777059276438,41.44,77588.79,0.0,-0.03685,3e-05,5.19386]
[1777059279460,41.44,77603.84,0.0,-0.0364,3e-05,5.1424]
[1777059284493,41.44,77605.25,0.0,-0.03635,3e-05,5.13685]
[1777059289534,41.44,77608.38,0.0,-0.03625,3e-05,5.12562]
[1777059294869,41.44,77607.79,0.0,-0.03626,3e-05,5.12719]
[1777059301822,41.44,77612.12,0.0,-0.03613,3e-05,5.11139]
[1777059303626,41.43,77595.84,0.0,-0.03661,3e-05,5.16595]
[1777059308662,41.44,77591.97,0.0,-0.03674,3e-05,5.18112]
[1777059311750,41.44,77588.35,0.0,-0.03686,3e-05,5.19423]
[1777059311809,41.44,77577.77,0.0,-0.03718,3e-05,5.23077]
[1777059317725,41.45,77573.57,0.0,-0.03734,3e-05,5.24916]
[1777059323266,41.45,77575.28,0.0,-0.03729,3e-05,5.24364]
[1777059328801,41.45,77572.01,0.0,-0.03737,3e-05,5.25276]
[1777059333837,41.46,77574.37,0.0,-0.03731,3e-05,5.24513]
[1777059338872,41.47,77577.22,0.0,-0.03725,3e-05,5.23848]
[1777059343906,41.47,77575.75,0.0,-0.03732,3e-05,5.24574]
[1777059348945,41.47,77565.33,0.0,-0.03765,3e-05,5.28313]
[1777059354767,41.49,77558.99,0.0,-0.03788,3e-05,5.3095]
[1777059360030,41.49,77561.42,0.0,-0.03784,3e-05,5.30421]
[1777059365059,41.5,77559.95,0.0,-0.0379,3e-05,5.31106]
[1777059370093,41.51,77567.51,0.0,-0.0377,3e-05,5.28861]
[1777059375129,41.52,77566.73,0.0,-0.03775,3e-05,5.29492]
[1777059380163,41.52,77584.16,0.0,-0.03724,3e-05,5.23741]
[1777059385197,41.53,77590.45,0.0,-0.03706,3e-05,5.21689]
[1777059390233,41.53,77585.67,0.0,-0.03722,3e-05,5.2347]
[1777059395267,41.54,77582.17,0.0,-0.03734,3e-05,5.24803]
[1777059400303,41.54,77579.07,0.0,-0.03744,3e-05,5.25961]
[1777059402316,41.54,77562.21,0.0,-0.03797,3e-05,5.31862]
[1777059407352,41.55,77560.52,0.0,-0.03805,3e-05,5.32806]
[1777059412390,41.56,77576.05,0.0,-0.0376,3e-05,5.27701]
[1777059417424,41.56,77574.37,0.0,-0.03766,3e-05,5.28365]
[1777059422459,41.56,77571.6,0.0,-0.03775,3e-05,5.29405]
[1777059427492,41.57,77572.42,0.0,-0.03773,3e-05,5.29206]
[1777059432528,41.57,77572.98,0.0,-0.03772,3e-05,5.29102]
[1777059437563,41.57,77575.45,0.0,-0.03765,3e-05,5.28349]
[1777059439463,41.57,77574.8,0.0,-0.03768,3e-05,5.28593]
[1777059439576,41.57,77574.42,0.0,-0.03769,3e-05,5.28745]
[1777059440764,41.57,77574.42,0.0,-0.03769,3e-05,5.28745]
[1777059440864,41.57,77569.91,0.0,-0.03783,3e-05,5.3032]
[1777059441395,41.57,77569.91,0.0,-0.03783,3e-05,5.3032]
[1777059441590,41.57,77569.69,0.0,-0.03784,3e-05,5.30416]
[1777059442705,41.57,77569.69,0.0,-0.03784,3e-05,5.30416]
[1777059442736,41.57,77568.45,0.0,-0.03788,3e-05,5.30861]
[1777059448645,41.58,77560.8,0.0,-0.03812,3e-05,5.33589]
[1777059453676,41.58,77553.98,0.0,-0.03832,3e-05,5.35702]
[1777059458711,41.58,77552.57,0.0,-0.03836,3e-05,5.36232]
[1777059463745,41.58,77554.58,0.0,-0.0383,3e-05,5.35572]
[1777059468779,41.58,77545.34,0.0,-0.0386,3e-05,5.38826]
[1777059473818,41.58,77556.99,0.0,-0.03823,3e-05,5.34787]
[1777059478851,41.58,77568.05,0.0,-0.0379,3e-05,5.30991]
[1777059483886,41.58,77576.4,0.0,-0.03764,3e-05,5.28176]
[1777059488921,41.59,77565.57,0.0,-0.03802,3e-05,5.32356]
[1777059493957,41.6,77568.74,0.0,-0.03795,3e-05,5.31623]
[1777059498997,41.61,77573.17,0.0,-0.03785,3e-05,5.3047]
[1777059504038,41.62,77594.57,0.0,-0.03722,3e-05,5.23387]
[1777059509072,41.62,77591.9,0.0,-0.03731,3e-05,5.24412]
[1777059514107,41.63,77595.4,0.0,-0.03719,3e-05,5.23041]
[1777059519142,41.63,77592.57,0.0,-0.03729,3e-05,5.24137]
[1777059524177,41.63,77590.72,0.0,-0.03736,3e-05,5.24898]
[1777059528206,41.64,77605.4,0.0,-0.03693,3e-05,5.20078]
[1777059530951,41.64,77607.29,0.0,-0.03687,3e-05,5.19398]
[1777059531051,41.64,77607.33,0.0,-0.03687,3e-05,5.19429]
[1777059531692,41.64,77607.33,0.0,-0.03687,3e-05,5.19429]
[1777059531793,41.64,77607.75,0.0,-0.03686,3e-05,5.19286]
[1777059537386,41.64,77616.68,0.0,-0.03661,3e-05,5.16483]
[1777059541935,41.65,77616.7,0.0,-0.03663,3e-05,5.1667]
[1777059542036,41.65,77615.27,0.0,-0.03667,3e-05,5.17201]
[1777059546636,41.65,77615.63,0.0,-0.03668,3e-05,5.17268]
[1777059546691,41.66,77623.7,0.0,-0.03644,3e-05,5.1459]
[1777059553155,41.76,77622.35,0.0,-0.03684,3e-05,5.19177]
[1777059558418,41.87,77620.12,0.0,-0.03729,3e-05,5.24358]
[1777059563453,41.97,77612.85,0.0,-0.03785,3e-05,5.30684]
[1777059569073,42.04,77614.27,0.0,-0.03804,3e-05,5.32935]
[1777059569172,42.08,77614.02,0.0,-0.03816,3e-05,5.34307]
[1777059573661,42.12,77615.93,0.0,-0.03825,3e-05,5.35173]
[1777059573762,42.14,77618.35,0.0,-0.03822,3e-05,5.34947]
[1777059574330,42.14,77618.35,0.0,-0.03822,3e-05,5.34947]
[1777059574531,42.15,77618.13,0.0,-0.03828,3e-05,5.35616]
[1777059579576,42.22,77617.0,0.0,-0.03856,3e-05,5.38774]
[1777059584602,42.23,77622.81,0.0,-0.03841,3e-05,5.37056]
[1777059589636,42.24,77624.49,0.0,-0.03838,3e-05,5.36743]
[1777059594672,42.24,77627.6,0.0,-0.0383,3e-05,5.35932]
[1777059599706,42.29,77616.84,0.0,-0.0388,3e-05,5.41476]
[1777059601527,42.29,77616.47,0.0,-0.03881,3e-05,5.41645]
[1777059607763,42.31,77615.43,0.0,-0.0389,3e-05,5.42663]
[1777059613808,42.32,77612.28,0.0,-0.03902,3e-05,5.43986]
[1777059618842,42.32,77612.0,0.0,-0.03905,3e-05,5.44276]
[1777059623876,42.33,77611.13,0.0,-0.03909,3e-05,5.44767]
[1777059628916,42.33,77611.22,0.0,-0.03911,3e-05,5.44923]
[1777059633947,42.33,77606.53,0.0,-0.03925,3e-05,5.46413]
[1777059639040,42.34,77605.12,0.0,-0.0393,3e-05,5.47068]
[1777059645026,42.35,77603.36,0.0,-0.0394,3e-05,5.48141]
[1777059650063,42.36,77618.14,0.0,-0.03896,3e-05,5.43214]
[1777059655097,42.36,77618.51,0.0,-0.03896,3e-05,5.43285]
[1777059660133,42.37,77619.08,0.0,-0.03896,3e-05,5.43284]
[1777059665167,42.37,77615.5,0.0,-0.03909,3e-05,5.44702]
[1777059670202,42.38,77619.13,0.0,-0.039,3e-05,5.43682]
[1777059675237,42.38,77618.42,0.0,-0.03904,3e-05,5.44115]
[1777059680273,42.39,77619.79,0.0,-0.03901,3e-05,5.43835]
[1777059684300,42.39,77604.19,0.0,-0.03951,3e-05,5.49355]
[1777059689334,42.39,77601.62,0.0,-0.0396,3e-05,5.50389]
[1777059694370,42.4,77606.59,0.0,-0.03944,3e-05,5.48518]
[1777059699404,42.4,77618.81,0.0,-0.03908,3e-05,5.44483]
[1777059704440,42.41,77619.06,0.0,-0.03908,3e-05,5.44593]
[1777059709474,42.41,77617.72,0.0,-0.03914,3e-05,5.45248]
[1777059714510,42.42,77616.75,0.0,-0.03919,3e-05,5.4577]
[1777059719544,42.42,77617.24,0.0,-0.03919,3e-05,5.45788]
[1777059724580,42.43,77625.46,0.0,-0.03895,3e-05,5.43159]
[1777059729615,42.43,77626.47,0.0,-0.03894,3e-05,5.43014]
[1777059734650,42.44,77624.7,0.0,-0.03901,3e-05,5.43816]
[1777059739686,42.44,77624.72,0.0,-0.03903,3e-05,5.44002]
[1777059744720,42.45,77619.82,0.0,-0.0392,3e-05,5.45874]
[1777059749754,42.45,77620.16,0.0,-0.0392,3e-05,5.45929]
[1777059754792,42.45,77621.81,0.0,-0.03915,3e-05,5.45234]
[1777059759825,42.46,77623.72,0.0,-0.0391,3e-05,5.44752]
[1777059765870,42.46,77626.87,0.0,-0.03902,3e-05,5.43871]
[1777059770906,42.47,77626.31,0.0,-0.03905,3e-05,5.44226]
[1777059775941,42.47,77632.37,0.0,-0.03888,3e-05,5.42303]
[1777059780975,42.48,77635.65,0.0,-0.03879,3e-05,5.41344]
[1777059786012,42.48,77641.77,0.0,-0.03862,3e-05,5.39423]
[1777059793062,42.49,77644.92,0.0,-0.03855,3e-05,5.38605]
[1777059798100,42.49,77650.12,0.0,-0.03841,3e-05,5.37017]
[1777059803131,42.5,77655.94,0.0,-0.03825,3e-05,5.35243]
[1777059808166,42.5,77653.49,0.0,-0.03834,3e-05,5.36273]
[1777059813203,42.51,77653.92,0.0,-0.03832,3e-05,5.36017]
[1777059818238,42.51,77653.37,0.0,-0.03836,3e-05,5.36397]
[1777059823274,42.52,77653.34,0.0,-0.03838,3e-05,5.36633]
[1777059828309,42.52,77652.96,0.0,-0.0384,3e-05,5.36948]
[1777059833344,42.53,77653.88,0.0,-0.03839,3e-05,5.36818]
[1777059838379,42.53,77653.87,0.0,-0.03841,3e-05,5.37004]
[1777059842112,42.54,77653.46,0.0,-0.03843,3e-05,5.37252]
[1777059842406,42.54,77652.37,0.0,-0.03847,3e-05,5.37658]
[1777059846593,42.54,77653.03,0.0,-0.03846,3e-05,5.37575]
[1777059847442,42.54,77652.14,0.0,-0.03849,3e-05,5.37913]
[1777059853484,42.55,77651.25,0.0,-0.03853,3e-05,5.38419]
[1777059858521,42.55,77651.87,0.0,-0.03853,3e-05,5.38374]
[1777059863554,42.56,77648.66,0.0,-0.03864,3e-05,5.3963]
[1777059869484,42.56,77645.97,0.0,-0.03874,3e-05,5.40667]
[1777059872764,42.56,77643.17,0.0,-0.03881,3e-05,5.41438]
[1777059872807,42.56,77632.91,0.0,-0.03913,3e-05,5.44979]
[1777059874718,42.56,77632.91,0.0,-0.03913,3e-05,5.45]
[1777059875423,42.56,77626.4,0.0,-0.03934,3e-05,5.47275]
[1777059880673,42.57,77622.14,0.0,-0.03948,3e-05,5.48833]
[1777059885708,42.57,77623.74,0.0,-0.03944,3e-05,5.48384]
[1777059890747,42.57,77621.92,0.0,-0.0395,3e-05,5.49112]
[1777059895781,42.57,77616.1,0.0,-0.03969,3e-05,5.51215]
[1777059900812,42.58,77616.3,0.0,-0.03969,3e-05,5.51236]
[1777059902827,42.58,77602.55,0.0,-0.04013,3e-05,5.56032]
[1777059907861,42.58,77611.32,0.0,-0.03986,3e-05,5.53067]
[1777059912896,42.58,77602.61,0.0,-0.04014,3e-05,5.56159]
[1777059917932,42.58,77595.6,0.0,-0.04037,3e-05,5.58666]
[1777059922982,42.58,77594.42,0.0,-0.04041,3e-05,5.5913]
[1777059928651,42.58,77586.31,0.0,-0.04067,3e-05,5.61999]
[1777059934053,42.59,77587.02,0.0,-0.04063,3e-05,5.61483]
[1777059939091,42.59,77585.92,0.0,-0.04067,3e-05,5.61899]
[1777059944138,42.59,77578.99,0.0,-0.04089,3e-05,5.64344]
[1777059949159,42.59,77581.04,0.0,-0.04083,3e-05,5.63635]
[1777059955201,42.59,77582.16,0.0,-0.04079,3e-05,5.6326]
[1777059960243,42.59,77579.15,0.0,-0.04089,3e-05,5.64335]
[1777059965274,42.59,77576.98,0.0,-0.04096,3e-05,5.65114]
[1777059970309,42.59,77576.96,0.0,-0.04096,3e-05,5.65136]
[1777059975344,42.59,77576.62,0.0,-0.04097,3e-05,5.65278]
[1777059980380,42.59,77569.9,0.0,-0.04119,3e-05,5.6766]
[1777059985415,42.59,77570.98,0.0,-0.04116,3e-05,5.67278]
[1777059990461,42.59,77572.09,0.0,-0.04112,3e-05,5.66889]
[1777059995484,42.59,77575.12,0.0,-0.041,3e-05,5.65521]
[1777060000525,42.59,77570.97,0.0,-0.04114,3e-05,5.66991]
[1777060005555,42.59,77571.9,0.0,-0.04111,3e-05,5.66669]
[1777060010590,42.59,77573.51,0.0,-0.04106,3e-05,5.66114]
[1777060015625,42.59,77573.34,0.0,-0.04107,3e-05,5.66187]
[1777060020662,42.59,77572.53,0.0,-0.04109,3e-05,5.66483]
[1777060025697,42.59,77573.43,0.0,-0.04106,3e-05,5.66179]
[1777060030731,42.59,77573.71,0.0,-0.04106,3e-05,5.66095]
[1777060035766,42.59,77572.93,0.0,-0.04108,3e-05,5.66382]
[1777060041812,42.59,77570.9,0.0,-0.04115,3e-05,5.67106]
[1777060046848,42.59,77576.0,0.0,-0.04099,3e-05,5.6532]
[1777060049628,42.59,77590.86,0.0,-0.04051,3e-05,5.6014]
[1777060051880,42.59,77602.13,0.0,-0.04014,3e-05,5.55939]
[1777060056917,42.6,77599.81,0.0,-0.04022,3e-05,5.56832]
[1777060061951,42.6,77607.36,0.0,-0.03999,3e-05,5.54311]
[1777060066987,42.6,77598.67,0.0,-0.04027,3e-05,5.57424]
[1777060072020,42.6,77588.71,0.0,-0.0406,3e-05,5.60972]
[1777060077055,42.6,77588.92,0.0,-0.0406,3e-05,5.60958]
[1777060082093,42.61,77582.63,0.0,-0.0408,3e-05,5.63219]
[1777060087127,42.61,77580.22,0.0,-0.04088,3e-05,5.64107]
[1777060092403,42.61,77579.84,0.0,-0.0409,3e-05,5.64271]
[1777060098205,42.61,77574.9,0.0,-0.04106,3e-05,5.66032]
[1777060103241,42.61,77579.07,0.0,-0.04093,3e-05,5.64587]
[1777060108275,42.61,77582.62,0.0,-0.04081,3e-05,5.63367]
[1777060113310,42.61,77583.7,0.0,-0.04076,3e-05,5.62707]
[1777060118347,42.61,77574.38,0.0,-0.04106,3e-05,5.66004]
[1777060124388,42.61,77576.25,0.0,-0.041,3e-05,5.65343]
[1777060130428,42.61,77574.04,0.0,-0.04107,3e-05,5.66116]
[1777060135464,42.61,77573.93,0.0,-0.04108,3e-05,5.66151]
[1777060140499,42.61,77573.93,0.0,-0.04108,3e-05,5.66151]
[1777060145536,42.61,77573.15,0.0,-0.0411,3e-05,5.66426]
[1777060149562,42.61,77587.09,0.0,-0.04066,3e-05,5.61543]
[1777060155606,42.61,77578.58,0.0,-0.04093,3e-05,5.64567]
[1777060160640,42.61,77576.13,0.0,-0.04101,3e-05,5.65449]
[1777060165676,42.61,77575.92,0.0,-0.04102,3e-05,5.65539]
[1777060170711,42.61,77576.33,0.0,-0.04101,3e-05,5.65408]
[1777060175745,42.61,77576.79,0.0,-0.04097,3e-05,5.6495]
[1777060180781,42.61,77573.33,0.0,-0.04108,3e-05,5.66173]
[1777060185819,42.61,77572.62,0.0,-0.04111,3e-05,5.66426]
[1777060190851,42.61,77572.08,0.0,-0.04113,3e-05,5.66621]
[1777060195886,42.61,77570.77,0.0,-0.04117,3e-05,5.67087]
[1777060201254,42.61,77566.09,0.0,-0.04132,3e-05,5.6873]
[1777060202936,42.61,77592.24,0.0,-0.04048,3e-05,5.59566]
[1777060205559,42.61,77572.55,0.0,-0.04111,3e-05,5.66477]
[1777060209987,42.62,77586.33,0.0,-0.04067,3e-05,5.61668]
[1777060215818,42.62,77581.22,0.0,-0.04084,3e-05,5.63518]
[1777060221064,42.62,77589.87,0.0,-0.04057,3e-05,5.60545]
[1777060226099,42.62,77583.06,0.0,-0.04079,3e-05,5.62998]
[1777060228114,42.62,77565.5,0.0,-0.04136,3e-05,5.69186]
[1777060233149,42.62,77561.53,0.0,-0.04147,3e-05,5.70288]
[1777060234140,42.62,77561.53,0.0,-0.04147,3e-05,5.70288]
[1777060234174,42.62,77561.14,0.0,-0.04148,3e-05,5.70427]
[1777060236698,42.62,77561.27,0.0,-0.04148,3e-05,5.70382]
[1777060236749,42.62,77562.02,0.0,-0.04145,3e-05,5.7012]
[1777060242211,42.62,77559.47,0.0,-0.04154,3e-05,5.71024]
[1777060247246,42.62,77562.35,0.0,-0.04144,3e-05,5.70004]
[1777060252282,42.62,77565.96,0.0,-0.04133,3e-05,5.68733]
[1777060257317,42.62,77566.25,0.0,-0.04132,3e-05,5.68639]
[1777060262352,42.62,77567.06,0.0,-0.04129,3e-05,5.68359]
[1777060267391,42.62,77565.5,0.0,-0.04134,3e-05,5.68912]
[1777060272423,42.62,77566.22,0.0,-0.04132,3e-05,5.68656]
[1777060277459,42.62,77565.18,0.0,-0.04135,3e-05,5.69031]
[1777060282494,42.62,77586.39,0.0,-0.04067,3e-05,5.61563]
[1777060287529,42.62,77585.24,0.0,-0.04071,3e-05,5.62008]
[1777060292563,42.62,77580.64,0.0,-0.04084,3e-05,5.63342]
[1777060297598,42.62,77583.92,0.0,-0.04074,3e-05,5.62226]
[1777060302331,42.62,77586.89,0.0,-0.04065,3e-05,5.61217]
[1777060302633,42.62,77586.85,0.0,-0.04065,3e-05,5.61241]
[1777060303708,42.62,77586.85,0.0,-0.04065,3e-05,5.61241]
[1777060303744,42.62,77584.48,0.0,-0.04073,3e-05,5.62081]
[1777060309683,42.63,77578.47,0.0,-0.04092,3e-05,5.64226]
[1777060314719,42.63,77583.65,0.0,-0.04076,3e-05,5.62437]
[1777060315956,42.63,77583.65,0.0,-0.04076,3e-05,5.62437]
[1777060316732,42.63,77583.33,0.0,-0.04077,3e-05,5.62566]
[1777060321773,42.63,77577.01,0.0,-0.04098,3e-05,5.64817]
[1777060327811,42.63,77572.58,0.0,-0.04112,3e-05,5.66396]
[1777060333858,42.63,77573.72,0.0,-0.04108,3e-05,5.66008]
[1777060338893,42.63,77584.42,0.0,-0.04074,3e-05,5.62279]
[1777060343928,42.63,77584.35,0.0,-0.04075,3e-05,5.62349]
[1777060348962,42.63,77584.14,0.0,-0.04076,3e-05,5.62467]
[1777060353998,42.63,77576.47,0.0,-0.04099,3e-05,5.64879]
[1777060359033,42.63,77573.32,0.0,-0.04109,3e-05,5.66004]
[1777060364070,42.63,77559.35,0.0,-0.04154,3e-05,5.70925]
[1777060369105,42.63,77562.68,0.0,-0.04143,3e-05,5.69716]
[1777060370551,42.63,77562.68,0.0,-0.04143,3e-05,5.69716]
[1777060370567,42.63,77564.53,0.0,-0.04137,3e-05,5.69057]
[1777060371460,42.63,77564.53,0.0,-0.04137,3e-05,5.69057]
[1777060371554,42.63,77564.06,0.0,-0.04138,3e-05,5.69217]
[1777060376943,42.63,77564.61,0.0,-0.04136,3e-05,5.68982]
[1777060382197,42.63,77570.05,0.0,-0.04119,3e-05,5.67034]
[1777060384697,42.63,77569.0,0.0,-0.04122,3e-05,5.674]
[1777060384703,42.63,77559.34,0.0,-0.04153,3e-05,5.70805]
[1777060390253,42.63,77554.23,0.0,-0.04169,3e-05,5.7254]
[1777060395549,42.63,77544.72,0.0,-0.04199,3e-05,5.75844]
[1777060395566,42.63,77544.72,0.0,-0.04199,3e-05,5.75844]
[1777060395748,42.63,77544.72,0.0,-0.04199,3e-05,5.75844]
[1777060395831,42.63,77549.84,0.0,-0.04182,3e-05,5.74003]
[1777060397545,42.62,77549.84,0.0,-0.04182,3e-05,5.73984]
[1777060397604,42.62,77559.93,0.0,-0.04149,3e-05,5.70395]
[1777060398663,42.62,77559.93,0.0,-0.04149,3e-05,5.70395]
[1777060404351,42.62,77562.1,0.0,-0.04142,3e-05,5.69551]
[1777060409386,42.62,77557.39,0.0,-0.04156,3e-05,5.71166]
[1777060412408,42.62,77572.16,0.0,-0.04106,3e-05,5.65624]
[1777060417444,42.62,77576.67,0.0,-0.04092,3e-05,5.64031]
[1777060422480,42.62,77581.54,0.0,-0.04076,3e-05,5.6232]
[1777060427518,42.62,77584.5,0.0,-0.04067,3e-05,5.61296]
[1777060435029,42.62,77587.03,0.0,-0.04059,3e-05,5.60421]
[1777060435067,42.62,77587.03,0.0,-0.04059,3e-05,5.60421]
[1777060435194,42.62,77587.57,0.0,-0.04057,3e-05,5.60237]
[1777060435501,42.62,77587.57,0.0,-0.04057,3e-05,5.60237]
[1777060435572,42.62,77587.25,0.0,-0.04058,3e-05,5.60351]
[1777060436577,42.62,77602.85,0.0,-0.04009,3e-05,5.54918]
[1777060438035,42.62,77602.85,0.0,-0.04009,3e-05,5.54918]
[1777060438091,42.62,77598.88,0.0,-0.04022,3e-05,5.56319]
[1777060438220,42.62,77598.88,0.0,-0.04022,3e-05,5.56319]
[1777060439913,42.62,77598.88,0.0,-0.04022,3e-05,5.56319]
[1777060440022,42.62,77598.88,0.0,-0.04022,3e-05,5.56319]
[1777060440013,42.62,77599.24,0.0,-0.04021,3e-05,5.56215]
[1777060440609,42.62,77599.24,0.0,-0.04021,3e-05,5.56215]
[1777060445639,42.62,77593.52,0.0,-0.04039,3e-05,5.58254]
[1777060450676,42.62,77592.03,0.0,-0.04044,3e-05,5.58813]
[1777060455711,42.63,77591.15,0.0,-0.04048,3e-05,5.59163]
[1777060461072,42.63,77588.77,0.0,-0.04055,3e-05,5.60027]
[1777060461754,42.63,77588.16,0.0,-0.04057,3e-05,5.60256]
[1777060466788,42.63,77583.99,0.0,-0.04071,3e-05,5.61749]
[1777060471826,42.63,77581.29,0.0,-0.04078,3e-05,5.62414]
[1777060476858,42.63,77580.58,0.0,-0.0408,3e-05,5.62687]
[1777060477964,42.63,77580.58,0.0,-0.0408,3e-05,5.62687]
[1777060477968,42.63,77565.25,0.0,-0.0413,3e-05,5.68083]
[1777060483907,42.64,77563.13,0.0,-0.04139,3e-05,5.69149]
[1777060488942,42.64,77565.11,0.0,-0.04135,3e-05,5.68718]
[1777060491711,42.65,77577.54,0.0,-0.04096,3e-05,5.64458]
[1777060492057,42.65,77584.44,0.0,-0.04074,3e-05,5.62052]
[1777060493697,42.65,77584.81,0.0,-0.04073,3e-05,5.61923]
[1777060493976,42.65,77585.39,0.0,-0.04071,3e-05,5.61729]
[1777060496497,42.65,77585.94,0.0,-0.0407,3e-05,5.61563]
[1777060497004,42.65,77586.91,0.0,-0.04067,3e-05,5.61232]
[1777060502042,42.65,77595.82,0.0,-0.04039,3e-05,5.58157]
[1777060507080,42.66,77592.19,0.0,-0.04054,3e-05,5.59829]
[1777060512115,42.67,77593.8,0.0,-0.04052,3e-05,5.59595]
[1777060517151,42.68,77586.21,0.0,-0.04079,3e-05,5.62558]
[1777060522185,42.68,77579.81,0.0,-0.04102,3e-05,5.65099]
[1777060527219,42.69,77576.24,0.0,-0.04116,3e-05,5.66636]
[1777060532086,42.7,77571.95,0.0,-0.0413,3e-05,5.68049]
[1777060532254,42.7,77571.86,0.0,-0.0413,3e-05,5.68134]
[1777060532912,42.7,77571.86,0.0,-0.0413,3e-05,5.68134]
[1777060533261,42.7,77572.53,0.0,-0.04129,3e-05,5.67952]
[1777060537216,42.7,77573.72,0.0,-0.04126,3e-05,5.67641]
[1777060537253,42.7,77576.21,0.0,-0.04119,3e-05,5.66875]
[1777060537905,42.7,77576.21,0.0,-0.04119,3e-05,5.66875]
[1777060538071,42.71,77578.03,0.0,-0.04113,3e-05,5.66292]
[1777060540279,42.71,77577.84,0.0,-0.04115,3e-05,5.66415]
[1777060540319,42.71,77576.69,0.0,-0.04119,3e-05,5.66875]
[1777060545344,42.72,77574.33,0.0,-0.04129,3e-05,5.67981]
[1777060550380,42.72,77573.63,0.0,-0.04134,3e-05,5.68497]
[1777060555415,42.73,77588.54,0.0,-0.04088,3e-05,5.63541]
[1777060560838,42.74,77588.53,0.0,-0.0409,3e-05,5.63789]
[1777060560938,42.74,77587.98,0.0,-0.04093,3e-05,5.64042]
[1777060563343,42.74,77588.49,0.0,-0.04092,3e-05,5.63983]
[1777060564196,42.74,77588.49,0.0,-0.04092,3e-05,5.63983]
[1777060571518,42.75,77583.02,0.0,-0.04114,3e-05,5.66378]
[1777060572083,42.75,77583.02,0.0,-0.04114,3e-05,5.66378]
[1777060572710,42.76,77585.31,0.0,-0.04108,3e-05,5.65689]
[1777060572809,42.76,77584.17,0.0,-0.04111,3e-05,5.66089]
[1777060574749,42.76,77584.17,0.0,-0.04112,3e-05,5.66145]
[1777060574849,42.76,77584.09,0.0,-0.04113,3e-05,5.6623]
[1777060577369,42.77,77583.67,0.0,-0.04119,3e-05,5.66998]
[1777060577570,42.79,77583.01,0.0,-0.04127,3e-05,5.67782]
[1777060582604,42.86,77586.2,0.0,-0.0414,3e-05,5.69315]
[1777060587642,42.86,77580.23,0.0,-0.04162,3e-05,5.71662]
[1777060592674,42.87,77578.55,0.0,-0.04167,3e-05,5.72181]
[1777060597709,42.88,77583.28,0.0,-0.04154,3e-05,5.70757]
[1777060602745,42.88,77579.1,0.0,-0.0417,3e-05,5.72471]
[1777060607779,42.89,77578.25,0.0,-0.04174,3e-05,5.73009]
[1777060613823,42.89,77578.71,0.0,-0.04176,3e-05,5.73134]
[1777060618942,42.91,77591.24,0.0,-0.04141,3e-05,5.69405]
[1777060624899,42.93,77594.93,0.0,-0.04137,3e-05,5.68967]
[1777060629933,42.94,77592.72,0.0,-0.04146,3e-05,5.69992]
[1777060635203,42.95,77592.84,0.0,-0.04148,3e-05,5.70146]
[1777060641010,42.95,77595.96,0.0,-0.04141,3e-05,5.69392]
[1777060646046,42.96,77588.16,0.0,-0.04168,3e-05,5.72359]
[1777060651081,42.97,77581.65,0.0,-0.04189,3e-05,5.74547]
[1777060654618,42.97,77581.75,0.0,-0.0419,3e-05,5.74635]
[1777060655110,42.97,77581.42,0.0,-0.04191,3e-05,5.74805]
[1777060660152,42.98,77589.81,0.0,-0.04166,3e-05,5.72122]
[1777060665007,42.98,77602.4,0.0,-0.04127,3e-05,5.67831]
[1777060665185,42.98,77602.94,0.0,-0.04125,3e-05,5.67648]
[1777060666749,42.98,77602.97,0.0,-0.04125,3e-05,5.67631]
[1777060667198,42.98,77607.7,0.0,-0.0411,3e-05,5.65979]
[1777060667696,42.98,77607.7,0.0,-0.0411,3e-05,5.65979]
[1777060668205,42.98,77608.22,0.0,-0.04108,3e-05,5.65789]
[1777060673240,42.98,77611.14,0.0,-0.04099,3e-05,5.64751]
[1777060678276,42.98,77613.61,0.0,-0.04091,3e-05,5.63873]
[1777060683315,42.98,77618.78,0.0,-0.04074,3e-05,5.62065]
[1777060688346,42.98,77619.55,0.0,-0.04072,3e-05,5.61773]
[1777060693381,42.98,77630.1,0.0,-0.04038,3e-05,5.58105]
[1777060698416,42.98,77633.84,0.0,-0.04027,3e-05,5.56803]
[1777060703453,42.98,77633.32,0.0,-0.04028,3e-05,5.56967]
[1777060708487,42.98,77624.45,0.0,-0.04056,3e-05,5.59994]
[1777060713524,42.97,77622.96,0.0,-0.04058,3e-05,5.6016]
[1777060716802,42.97,77622.83,0.0,-0.04058,3e-05,5.60189]
[1777060716903,42.97,77618.14,0.0,-0.04073,3e-05,5.61809]
[1777060720487,42.97,77615.02,0.0,-0.04083,3e-05,5.62898]
[1777060720571,42.97,77615.61,0.0,-0.04081,3e-05,5.62695]
[1777060725607,42.97,77612.23,0.0,-0.04091,3e-05,5.63821]
[1777060730641,42.97,77620.59,0.0,-0.04065,3e-05,5.60892]
[1777060736035,42.97,77630.0,0.0,-0.04035,3e-05,5.57629]
[1777060741720,42.97,77619.18,0.0,-0.04069,3e-05,5.61368]
[1777060746755,42.97,77616.92,0.0,-0.04076,3e-05,5.62124]
[1777060751789,42.97,77608.29,0.0,-0.04103,3e-05,5.65084]
[1777060756826,42.97,77609.21,0.0,-0.04099,3e-05,5.64711]
[1777060761858,42.97,77610.8,0.0,-0.04094,3e-05,5.64112]
[1777060765561,42.97,77607.54,0.0,-0.04104,3e-05,5.65222]
[1777060765886,42.97,77604.42,0.0,-0.04114,3e-05,5.66313]
[1777060767167,42.97,77604.42,0.0,-0.04114,3e-05,5.66313]
[1777060767195,42.97,77605.15,0.0,-0.04112,3e-05,5.66058]
[1777060772936,42.97,77607.31,0.0,-0.04102,3e-05,5.64954]
[1777060777971,42.97,77614.11,0.0,-0.0408,3e-05,5.62547]
[1777060783006,42.96,77620.08,0.0,-0.04061,3e-05,5.60459]
[1777060788046,42.96,77623.67,0.0,-0.0405,3e-05,5.59209]
[1777060790486,42.96,77623.42,0.0,-0.04051,3e-05,5.59296]
[1777060791123,42.96,77625.6,0.0,-0.04044,3e-05,5.58541]
[1777060791780,42.96,77626.15,0.0,-0.04042,3e-05,5.58352]
[1777060792073,42.96,77626.96,0.0,-0.0404,3e-05,5.58074]
[1777060792842,42.96,77626.96,0.0,-0.0404,3e-05,5.58074]
[1777060793088,42.96,77627.88,0.0,-0.04037,3e-05,5.57757]
[1777060794524,42.97,77605.51,0.0,-0.04108,3e-05,5.65545]
[1777060795248,42.97,77605.51,0.0,-0.04108,3e-05,5.65545]
[1777060795305,42.97,77609.35,0.0,-0.04096,3e-05,5.64207]
[1777060801145,42.96,77616.69,0.0,-0.04072,3e-05,5.61622]
[1777060806260,42.96,77616.97,0.0,-0.04071,3e-05,5.61497]
[1777060812225,42.96,77613.99,0.0,-0.0408,3e-05,5.62493]
[1777060817264,42.96,77615.85,0.0,-0.04074,3e-05,5.61816]
[1777060822297,42.96,77615.82,0.0,-0.04074,3e-05,5.61802]
[1777060825319,42.96,77601.61,0.0,-0.04119,3e-05,5.66737]
[1777060829157,42.96,77604.01,0.0,-0.04111,3e-05,5.65874]
[1777060829344,42.96,77603.65,0.0,-0.04112,3e-05,5.65965]
[1777060834384,42.96,77606.61,0.0,-0.041,3e-05,5.64636]
[1777060839415,42.96,77604.27,0.0,-0.04108,3e-05,5.65469]
[1777060841547,42.96,77599.22,0.0,-0.04124,3e-05,5.67233]
[1777060844452,42.96,77577.74,0.0,-0.04194,3e-05,5.74809]
[1777060847478,42.96,77559.03,0.0,-0.04255,3e-05,5.81519]
[1777060849491,42.97,77545.63,0.0,-0.043,3e-05,5.86387]
[1777060851403,42.97,77545.07,0.0,-0.04303,3e-05,5.8661]
[1777060851512,42.97,77546.86,0.0,-0.04297,3e-05,5.85994]
[1777060856540,42.97,77552.86,0.0,-0.04278,3e-05,5.83969]
[1777060859123,42.97,77552.96,0.0,-0.04277,3e-05,5.83866]
[1777060859561,42.97,77552.89,0.0,-0.04277,3e-05,5.83856]
[1777060859852,42.97,77552.89,0.0,-0.04277,3e-05,5.83856]
[1777060860568,42.97,77553.79,0.0,-0.04274,3e-05,5.83501]
[1777060862751,42.97,77548.32,0.0,-0.04292,3e-05,5.85493]
[1777060863571,42.97,77548.32,0.0,-0.04292,3e-05,5.85493]
[1777060863589,42.97,77547.69,0.0,-0.04294,3e-05,5.85735]
[1777060865603,42.97,77567.07,0.0,-0.0423,3e-05,5.78778]
[1777060867813,42.96,77572.9,0.0,-0.04211,3e-05,5.76665]
[1777060874424,42.96,77577.48,0.0,-0.04194,3e-05,5.74879]
[1777060879703,42.96,77578.87,0.0,-0.04189,3e-05,5.74264]
[1777060884462,42.96,77580.4,0.0,-0.04183,3e-05,5.73651]
[1777060887617,42.95,77593.88,0.0,-0.04139,3e-05,5.68808]
[1777060892800,42.95,77595.3,0.0,-0.04131,3e-05,5.67922]
[1777060897831,42.95,77596.98,0.0,-0.04125,3e-05,5.67271]
[1777060902866,42.95,77596.48,0.0,-0.04126,3e-05,5.67385]
[1777060907901,42.95,77593.95,0.0,-0.04134,3e-05,5.68213]
[1777060912936,42.95,77595.2,0.0,-0.04131,3e-05,5.67892]
[1777060917970,42.95,77600.45,0.0,-0.04114,3e-05,5.66089]
[1777060923008,42.95,77601.38,0.0,-0.04112,3e-05,5.65805]
[1777060925093,42.95,77614.96,0.0,-0.04069,3e-05,5.61135]
[1777060931067,42.96,77613.5,0.0,-0.04076,3e-05,5.61907]
[1777060936102,42.97,77606.3,0.0,-0.04102,3e-05,5.64716]
[1777060941136,42.97,77594.53,0.0,-0.04142,3e-05,5.69107]
[1777060946169,42.98,77591.85,0.0,-0.04153,3e-05,5.70312]
[1777060951636,42.99,77589.14,0.0,-0.04163,3e-05,5.7147]
[1777060957602,42.99,77587.15,0.0,-0.04171,3e-05,5.72158]
[1777060959266,43.0,77561.94,0.0,-0.04254,3e-05,5.81216]
[1777060960279,43.0,77546.15,0.0,-0.04306,3e-05,5.86878]
[1777060965308,43.0,77539.66,0.0,-0.04329,3e-05,5.8932]
[1777060967033,43.0,77538.98,0.0,-0.04331,3e-05,5.89586]
[1777060972732,43.0,77538.24,0.0,-0.04335,3e-05,5.89961]
[1777060982583,43.01,77528.66,0.0,-0.04369,3e-05,5.93615]
[1777060983425,43.01,77530.31,0.0,-0.04364,3e-05,5.93053]
[1777060989476,43.01,77518.66,0.0,-0.04404,3e-05,5.9733]
[1777060992768,43.01,77516.77,0.0,-0.0441,3e-05,5.98054]
[1777060997533,43.02,77531.23,0.0,-0.04362,3e-05,5.92902]
[1777061001624,43.02,77531.31,0.0,-0.04362,3e-05,5.92911]
[1777061007609,43.01,77532.0,0.0,-0.04358,3e-05,5.92446]
[1777061009618,43.01,77518.57,0.0,-0.04403,3e-05,5.97318]
[1777061012682,43.01,77518.15,0.0,-0.04403,3e-05,5.97174]
[1777061012809,43.01,77527.09,0.0,-0.04373,3e-05,5.9396]
[1777061018683,43.01,77532.59,0.0,-0.04352,3e-05,5.91763]
[1777061020005,43.01,77531.97,0.0,-0.04354,3e-05,5.9195]
[1777061025733,43.01,77533.8,0.0,-0.04348,3e-05,5.91251]
[1777061030767,43.01,77533.84,0.0,-0.04348,3e-05,5.91287]
[1777061036809,43.0,77535.11,0.0,-0.04342,3e-05,5.90618]
[1777061040087,43.0,77556.44,0.0,-0.0427,3e-05,5.82892]
[1777061041533,43.0,77556.44,0.0,-0.0427,3e-05,5.82892]
[1777061046879,42.99,77559.63,0.0,-0.04258,3e-05,5.81599]
[1777061051914,42.99,77552.91,0.0,-0.04279,3e-05,5.83863]
[1777061056950,42.99,77551.31,0.0,-0.04283,3e-05,5.84303]
[1777061059972,42.99,77565.01,0.0,-0.04238,3e-05,5.79362]
[1777061065766,42.98,77565.61,0.0,-0.04235,3e-05,5.79031]
[1777061071049,42.99,77569.52,0.0,-0.04221,3e-05,5.77454]
[1777061076085,42.99,77573.49,0.0,-0.04209,3e-05,5.76127]
[1777061081120,42.99,77573.66,0.0,-0.0421,3e-05,5.76251]
[1777061086156,43.0,77575.09,0.0,-0.04207,3e-05,5.75924]
[1777061091189,43.0,77577.4,0.0,-0.04201,3e-05,5.75283]
[1777061096226,43.01,77579.1,0.0,-0.04197,3e-05,5.74855]
[1777061101574,43.01,77581.43,0.0,-0.0419,3e-05,5.74172]
[1777061107309,43.01,77583.77,0.0,-0.04184,3e-05,5.73437]
[1777061112824,43.01,77585.83,0.0,-0.04177,3e-05,5.72753]
[1777061122411,43.02,77585.63,0.0,-0.0418,3e-05,5.73016]
[1777061127450,43.02,77584.48,0.0,-0.04183,3e-05,5.7337]
[1777061132484,43.02,77591.48,0.0,-0.0416,3e-05,5.70734]
[1777061138526,43.03,77595.54,0.0,-0.04149,3e-05,5.69606]
[1777061141772,43.03,77597.87,0.0,-0.04143,3e-05,5.68886]
[1777061141873,43.03,77598.37,0.0,-0.04142,3e-05,5.68808]
[1777061142333,43.03,77598.37,0.0,-0.04142,3e-05,5.68808]
[1777061142558,43.03,77598.85,0.0,-0.0414,3e-05,5.6864]
[1777061145173,43.04,77595.28,0.0,-0.04153,3e-05,5.69983]
[1777061145580,43.04,77595.68,0.0,-0.04152,3e-05,5.69888]
[1777061146105,43.04,77595.68,0.0,-0.04152,3e-05,5.69888]
[1777061146586,43.04,77595.93,0.0,-0.04151,3e-05,5.69845]
[1777061152629,43.04,77598.14,0.0,-0.04147,3e-05,5.69336]
[1777061157664,43.05,77604.13,0.0,-0.04129,3e-05,5.67466]
[1777061162705,43.06,77605.23,0.0,-0.04128,3e-05,5.67355]
[1777061167733,43.06,77606.35,0.0,-0.04127,3e-05,5.67187]
[1777061172769,43.07,77607.39,0.0,-0.04125,3e-05,5.67045]
[1777061177811,43.07,77607.22,0.0,-0.04128,3e-05,5.67322]
[1777061182844,43.08,77606.92,0.0,-0.04131,3e-05,5.67638]
[1777061187876,43.08,77608.07,0.0,-0.04129,3e-05,5.67444]
[1777061192911,43.09,77611.81,0.0,-0.04117,3e-05,5.66044]
[1777061197947,43.1,77614.29,0.0,-0.04111,3e-05,5.654]
[1777061202983,43.1,77612.28,0.0,-0.04119,3e-05,5.66313]
[1777061208017,43.11,77611.87,0.0,-0.04122,3e-05,5.6666]
[1777061213053,43.11,77610.31,0.0,-0.04129,3e-05,5.67402]
[1777061218088,43.12,77611.43,0.0,-0.04127,3e-05,5.67207]
[1777061223123,43.12,77611.24,0.0,-0.0413,3e-05,5.67469]
[1777061227706,43.12,77606.34,0.0,-0.04146,3e-05,5.69292]
[1777061228193,43.13,77579.77,0.0,-0.04233,3e-05,5.78662]
[1777061233523,43.13,77573.39,0.0,-0.04254,3e-05,5.81029]
[1777061239340,43.13,77582.95,0.0,-0.04225,3e-05,5.77801]
[1777061245282,43.13,77576.89,0.0,-0.04245,3e-05,5.80034]
[1777061250316,43.14,77571.53,0.0,-0.04264,3e-05,5.82058]
[1777061255352,43.14,77562.02,0.0,-0.04294,3e-05,5.85239]
[1777061260391,43.14,77563.29,0.0,-0.04291,3e-05,5.84893]
[1777061265428,43.15,77570.7,0.0,-0.04268,3e-05,5.82395]
[1777061270460,43.15,77569.85,0.0,-0.04272,3e-05,5.82835]
[1777061276029,43.15,77563.39,0.0,-0.04294,3e-05,5.85235]
[1777061281581,43.16,77556.9,0.0,-0.04317,3e-05,5.87675]
[1777061287577,43.16,77557.09,0.0,-0.04317,3e-05,5.87757]
[1777061292879,43.16,77565.17,0.0,-0.04291,3e-05,5.84973]
[1777061298656,43.17,77563.75,0.0,-0.04298,3e-05,5.85659]
[1777061303690,43.17,77563.1,0.0,-0.04301,3e-05,5.86019]
[1777061308727,43.17,77558.81,0.0,-0.04316,3e-05,5.87673]
[1777061314766,43.18,77559.9,0.0,-0.04312,3e-05,5.87111]
[1777061319802,43.18,77559.4,0.0,-0.04315,3e-05,5.8741]
[1777061324844,43.18,77559.05,0.0,-0.04317,3e-05,5.87651]
[1777061329875,43.19,77559.92,0.0,-0.04315,3e-05,5.87454]
[1777061334910,43.19,77557.31,0.0,-0.04325,3e-05,5.8849]
[1777061339946,43.19,77557.57,0.0,-0.04325,3e-05,5.88499]
[1777061345988,43.2,77557.86,0.0,-0.04325,3e-05,5.88515]
[1777061351024,43.2,77557.73,0.0,-0.04326,3e-05,5.88641]
[1777061357065,43.2,77559.6,0.0,-0.04321,3e-05,5.88112]
[1777061362099,43.2,77557.52,0.0,-0.04329,3e-05,5.8895]
[1777061367135,43.21,77557.46,0.0,-0.0433,3e-05,5.89066]
[1777061371163,43.21,77542.15,0.0,-0.04379,3e-05,5.94294]
[1777061375384,43.21,77542.87,0.0,-0.04377,3e-05,5.94079]
[1777061375430,43.21,77542.85,0.0,-0.04378,3e-05,5.94097]
[1777061376833,43.21,77542.85,0.0,-0.04378,3e-05,5.94097]
[1777061376854,43.21,77543.29,0.0,-0.04376,3e-05,5.9395]
[1777061377435,43.21,77543.29,0.0,-0.04376,3e-05,5.9395]
[1777061378149,43.21,77543.29,0.0,-0.04376,3e-05,5.9395]
[1777061377536,43.21,77542.92,0.0,-0.04378,3e-05,5.94094]
[1777061378498,43.21,77543.96,0.0,-0.04374,3e-05,5.93732]
[1777061384026,43.21,77548.28,0.0,-0.0436,3e-05,5.92251]
[1777061389289,43.21,77549.64,0.0,-0.04357,3e-05,5.91856]
[1777061392959,43.21,77554.16,0.0,-0.04342,3e-05,5.90273]
[1777061393047,43.21,77554.53,0.0,-0.04341,3e-05,5.90159]
[1777061398474,43.22,77556.29,0.0,-0.04336,3e-05,5.89623]
[1777061398556,43.22,77556.29,0.0,-0.04336,3e-05,5.89623]
[1777061398653,43.22,77557.36,0.0,-0.04332,3e-05,5.8926]
[1777061404166,43.22,77557.47,0.0,-0.04333,3e-05,5.89321]
[1777061408181,43.22,77573.69,0.0,-0.0428,3e-05,5.83638]
[1777061411204,43.22,77577.74,0.0,-0.04268,3e-05,5.82263]
[1777061417178,43.22,77574.9,0.0,-0.04276,3e-05,5.83226]
[1777061427412,43.23,77570.61,0.0,-0.04293,3e-05,5.84986]
[1777061432591,43.23,77572.53,0.0,-0.04286,3e-05,5.84203]
[1777061437630,43.24,77570.64,0.0,-0.04294,3e-05,5.85012]
[1777061442663,43.24,77569.69,0.0,-0.04298,3e-05,5.85482]
[1777061447698,43.24,77569.21,0.0,-0.04301,3e-05,5.85781]
[1777061453748,43.25,77568.32,0.0,-0.04305,3e-05,5.86249]
[1777061458776,43.25,77569.44,0.0,-0.04302,3e-05,5.85974]
[1777061463952,43.25,77569.68,0.0,-0.04303,3e-05,5.85992]
[1777061469852,43.26,77566.36,0.0,-0.04315,3e-05,5.8735]
[1777061474887,43.26,77565.8,0.0,-0.04318,3e-05,5.87666]
[1777061479924,43.26,77564.95,0.0,-0.04322,3e-05,5.8808]
[1777061484959,43.27,77568.8,0.0,-0.0431,3e-05,5.86826]
[1777061489993,43.27,77576.81,0.0,-0.04285,3e-05,5.84104]
[1777061497046,43.28,77574.53,0.0,-0.04292,3e-05,5.84802]
[1777061502081,43.28,77573.65,0.0,-0.04296,3e-05,5.85259]
[1777061508126,43.28,77571.7,0.0,-0.04304,3e-05,5.86121]
[1777061513161,43.29,77563.23,0.0,-0.04334,3e-05,5.89263]
[1777061518196,43.29,77563.28,0.0,-0.04334,3e-05,5.8936]
[1777061524240,43.29,77563.09,0.0,-0.04336,3e-05,5.89566]
[1777061529289,43.3,77568.16,0.0,-0.04321,3e-05,5.87882]
[1777061534311,43.3,77567.48,0.0,-0.04324,3e-05,5.88254]
[1777061539346,43.3,77567.05,0.0,-0.04327,3e-05,5.88535]
[1777061545178,43.31,77564.99,0.0,-0.04335,3e-05,5.89418]
[1777061550422,43.31,77565.09,0.0,-0.04336,3e-05,5.89503]
[1777061556254,43.31,77565.06,0.0,-0.04335,3e-05,5.89342]
[1777061561500,43.32,77565.19,0.0,-0.04336,3e-05,5.89443]
[1777061567541,43.32,77565.4,0.0,-0.04336,3e-05,5.89515]
[1777061573584,43.33,77565.35,0.0,-0.04338,3e-05,5.89678]
[1777061578619,43.33,77565.23,0.0,-0.04339,3e-05,5.8984]
[1777061583654,43.33,77565.55,0.0,-0.04339,3e-05,5.89845]
[1777061588689,43.33,77565.76,0.0,-0.0434,3e-05,5.89889]
[1777061594731,43.34,77567.29,0.0,-0.04336,3e-05,5.89492]
[1777061599767,43.34,77569.83,0.0,-0.04329,3e-05,5.88712]
[1777061605361,43.34,77581.55,0.0,-0.04291,3e-05,5.84654]
[1777061614875,43.35,77585.66,0.0,-0.04279,3e-05,5.83254]
[1777061619907,43.36,77582.69,0.0,-0.0429,3e-05,5.84465]
[1777061624942,43.36,77582.43,0.0,-0.04292,3e-05,5.84702]
[1777061629977,43.36,77588.05,0.0,-0.04275,3e-05,5.828]
[1777061632699,43.36,77592.59,0.0,-0.04259,3e-05,5.81151]
[1777061638035,43.36,77590.59,0.0,-0.04265,3e-05,5.81716]
[1777061643069,43.36,77589.64,0.0,-0.04267,3e-05,5.8193]
[1777061648106,43.35,77589.84,0.0,-0.04265,3e-05,5.81736]
[1777061653141,43.35,77592.0,0.0,-0.04257,3e-05,5.80855]
[1777061659187,43.35,77590.41,0.0,-0.04261,3e-05,5.81272]
[1777061665228,43.34,77588.56,0.0,-0.04265,3e-05,5.81775]
[1777061670470,43.34,77587.88,0.0,-0.04267,3e-05,5.81913]
[1777061675302,43.34,77602.0,0.0,-0.04217,3e-05,5.76477]
[1777061680334,43.33,77606.16,0.0,-0.04203,3e-05,5.74933]
[1777061685371,43.33,77610.06,0.0,-0.0419,3e-05,5.73486]
[1777061688643,43.33,77612.35,0.0,-0.04182,3e-05,5.7264]
[1777061696447,43.33,77619.89,0.0,-0.04157,3e-05,5.69913]
[1777061701482,43.33,77620.22,0.0,-0.04155,3e-05,5.69743]
[1777061706517,43.32,77618.32,0.0,-0.04161,3e-05,5.70345]
[1777061711555,43.32,77620.15,0.0,-0.04154,3e-05,5.69651]
[1777061717386,43.32,77626.5,0.0,-0.04134,3e-05,5.67392]
[1777061719766,43.32,77627.43,0.0,-0.04131,3e-05,5.67064]
[1777061721608,43.32,77628.91,0.0,-0.04126,3e-05,5.6654]
[1777061727455,43.32,77628.48,0.0,-0.04127,3e-05,5.6665]
[1777061732698,43.32,77630.84,0.0,-0.04117,3e-05,5.65488]
[1777061737733,43.32,77630.86,0.0,-0.04117,3e-05,5.65445]
[1777061742769,43.32,77620.83,0.0,-0.04148,3e-05,5.68879]
[1777061747805,43.32,77618.95,0.0,-0.04154,3e-05,5.69469]
[1777061751331,43.31,77615.07,0.0,-0.04166,3e-05,5.70794]
[1777061751432,43.31,77612.76,0.0,-0.04173,3e-05,5.71585]
[1777061756867,43.31,77611.38,0.0,-0.04177,3e-05,5.71978]
[1777061759681,43.31,77603.48,0.0,-0.042,3e-05,5.74547]
[1777061759887,43.3,77603.68,0.0,-0.04198,3e-05,5.74294]
[1777061764927,43.3,77604.71,0.0,-0.04192,3e-05,5.73688]
[1777061770972,43.29,77612.92,0.0,-0.04165,3e-05,5.70745]
[1777061771821,43.29,77612.92,0.0,-0.04165,3e-05,5.70745]
[1777061772175,43.29,77612.92,0.0,-0.04165,3e-05,5.70745]
[1777061772928,43.29,77610.6,0.0,-0.04173,3e-05,5.71543]
[1777061772985,43.29,77610.08,0.0,-0.04174,3e-05,5.71713]
[1777061773612,43.29,77610.08,0.0,-0.04174,3e-05,5.71713]
[1777061773990,43.29,77609.91,0.0,-0.04175,3e-05,5.7176]
[1777061779025,43.29,77608.83,0.0,-0.04178,3e-05,5.72079]
[1777061784061,43.29,77608.54,0.0,-0.04178,3e-05,5.72123]
[1777061789094,43.29,77607.52,0.0,-0.04181,3e-05,5.72424]
[1777061794129,43.29,77605.35,0.0,-0.04185,3e-05,5.72814]
[1777061799165,43.29,77601.48,0.0,-0.04197,3e-05,5.74108]
[1777061804200,43.28,77601.81,0.0,-0.04196,3e-05,5.73925]
[1777061809235,43.28,77602.42,0.0,-0.04193,3e-05,5.73642]
[1777061811796,43.28,77602.78,0.0,-0.04192,3e-05,5.73502]
[1777061812255,43.28,77602.78,0.0,-0.04191,3e-05,5.73474]
[1777061814455,43.28,77602.83,0.0,-0.04191,3e-05,5.73443]
[1777061814534,43.28,77602.78,0.0,-0.04191,3e-05,5.73447]
[1777061820538,43.28,77602.63,0.0,-0.04191,3e-05,5.73443]
[1777061823339,43.28,77585.78,0.0,-0.04245,3e-05,5.79287]
[1777061828380,43.28,77588.45,0.0,-0.04238,3e-05,5.78504]
[1777061832625,43.28,77590.73,0.0,-0.04231,3e-05,5.77801]
[1777061842470,43.28,77595.1,0.0,-0.04215,3e-05,5.7605]
[1777061847508,43.28,77582.91,0.0,-0.04255,3e-05,5.80408]
[1777061852540,43.28,77578.11,0.0,-0.0427,3e-05,5.8194]
[1777061857575,43.29,77563.0,0.0,-0.04321,3e-05,5.87415]
[1777061861555,43.29,77557.34,0.0,-0.0434,3e-05,5.89482]
[1777061866638,43.29,77558.31,0.0,-0.04338,3e-05,5.89229]
[1777061871672,43.29,77558.9,0.0,-0.04337,3e-05,5.89096]
[1777061878514,43.3,77560.07,0.0,-0.04334,3e-05,5.8879]
[1777061884091,43.3,77558.43,0.0,-0.0434,3e-05,5.89441]
[1777061888092,43.3,77544.93,0.0,-0.04385,3e-05,5.94312]
[1777061895844,43.3,77538.66,0.0,-0.04407,3e-05,5.96648]
[1777061900879,43.3,77539.33,0.0,-0.04406,3e-05,5.96469]
[1777061905914,43.3,77539.65,0.0,-0.04405,3e-05,5.96411]
[1777061910949,43.3,77536.3,0.0,-0.04417,3e-05,5.97674]
[1777061915984,43.31,77532.53,0.0,-0.04428,3e-05,5.98751]
[1777061921018,43.31,77535.88,0.0,-0.04417,3e-05,5.97591]
[1777061926054,43.31,77537.47,0.0,-0.04412,3e-05,5.97077]
[1777061931088,43.31,77538.23,0.0,-0.0441,3e-05,5.96864]
[1777061937131,43.31,77534.35,0.0,-0.04424,3e-05,5.98325]
[1777061943173,43.31,77535.33,0.0,-0.04421,3e-05,5.98038]
[1777061949216,43.32,77536.09,0.0,-0.04419,3e-05,5.97833]
[1777061954253,43.32,77538.84,0.0,-0.0441,3e-05,5.96908]
[1777061959285,43.32,77536.94,0.0,-0.04417,3e-05,5.97659]
[1777061964319,43.32,77537.33,0.0,-0.04417,3e-05,5.97583]
[1777061969356,43.32,77549.36,0.0,-0.04377,3e-05,5.93338]
[1777061974390,43.32,77551.2,0.0,-0.0437,3e-05,5.9246]
[1777061974855,43.32,77551.2,0.0,-0.0437,3e-05,5.9246]
[1777061975396,43.33,77551.08,0.0,-0.0437,3e-05,5.92522]
[1777061977402,43.33,77551.43,0.0,-0.04369,3e-05,5.92417]
[1777061977501,43.33,77551.48,0.0,-0.04369,3e-05,5.92418]
[1777061980091,43.33,77551.93,0.0,-0.04368,3e-05,5.92295]
[1777061980432,43.33,77552.1,0.0,-0.04368,3e-05,5.92254]
[1777061985466,43.33,77552.7,0.0,-0.04366,3e-05,5.92131]
[1777061988976,43.33,77552.87,0.0,-0.04366,3e-05,5.92121]
[1777061989062,43.33,77553.02,0.0,-0.04366,3e-05,5.92083]
[1777061995537,43.33,77554.23,0.0,-0.04363,3e-05,5.91747]
[1777061996712,43.33,77554.23,0.0,-0.04363,3e-05,5.91747]
[1777061996772,43.33,77554.36,0.0,-0.04363,3e-05,5.91716]
[1777062000909,43.34,77554.64,0.0,-0.04362,3e-05,5.91661]
[1777062001114,43.34,77554.64,0.0,-0.04362,3e-05,5.91661]
[1777062001757,43.34,77571.6,0.0,-0.04306,3e-05,5.85654]
[1777062003593,43.34,77589.09,0.0,-0.04249,3e-05,5.79454]
[1777062008304,43.33,77590.0,0.0,-0.04245,3e-05,5.79049]
[1777062012653,43.33,77585.27,0.0,-0.0426,3e-05,5.80648]
[1777062018701,43.33,77583.32,0.0,-0.04264,3e-05,5.81148]
[1777062023736,43.32,77583.3,0.0,-0.04263,3e-05,5.81037]
[1777062028770,43.33,77568.17,0.0,-0.04314,3e-05,5.8648]
[1777062031569,43.33,77565.93,0.0,-0.04322,3e-05,5.87319]
[1777062036831,43.33,77563.48,0.0,-0.04329,3e-05,5.87985]
[1777062042869,43.33,77565.09,0.0,-0.04324,3e-05,5.87521]
[1777062047905,43.34,77571.97,0.0,-0.04302,3e-05,5.85172]
[1777062052941,43.34,77571.06,0.0,-0.04306,3e-05,5.85596]
[1777062057976,43.34,77568.75,0.0,-0.04315,3e-05,5.86513]
[1777062063013,43.34,77571.71,0.0,-0.04306,3e-05,5.85556]
[1777062068049,43.35,77572.81,0.0,-0.04303,3e-05,5.85266]
[1777062073085,43.35,77575.12,0.0,-0.04297,3e-05,5.84551]
[1777062078120,43.35,77564.62,0.0,-0.04332,3e-05,5.88366]
[1777062080134,43.35,77550.57,0.0,-0.04379,3e-05,5.93403]
[1777062089171,43.35,77547.84,0.0,-0.04388,3e-05,5.944]
[1777062089217,43.35,77547.29,0.0,-0.0439,3e-05,5.94621]
[1777062094232,43.35,77546.12,0.0,-0.04392,3e-05,5.94736]
[1777062097252,43.35,77531.08,0.0,-0.04443,3e-05,6.00148]
[1777062102289,43.35,77531.55,0.0,-0.04441,3e-05,5.99941]
[1777062107324,43.35,77535.45,0.0,-0.04428,3e-05,5.985]
[1777062112359,43.35,77536.35,0.0,-0.04424,3e-05,5.9814]
[1777062119409,43.35,77537.0,0.0,-0.04422,3e-05,5.97855]
[1777062125451,43.35,77536.43,0.0,-0.04423,3e-05,5.98011]
[1777062130485,43.35,77545.7,0.0,-0.04391,3e-05,5.94644]
[1777062135301,43.34,77545.03,0.0,-0.04393,3e-05,5.94761]
[1777062135521,43.34,77546.31,0.0,-0.04388,3e-05,5.94244]
[1777062137275,43.34,77545.68,0.0,-0.04389,3e-05,5.94412]
[1777062137535,43.34,77545.66,0.0,-0.04389,3e-05,5.94418]
[1777062139059,43.34,77546.2,0.0,-0.04388,3e-05,5.94224]
[1777062139118,43.34,77545.58,0.0,-0.0439,3e-05,5.94446]
[1777062144584,43.34,77542.64,0.0,-0.04399,3e-05,5.95442]
[1777062148351,43.34,77540.34,0.0,-0.04407,3e-05,5.96267]
[1777062148614,43.34,77539.46,0.0,-0.0441,3e-05,5.96583]
[1777062154654,43.34,77534.75,0.0,-0.04423,3e-05,5.97939]
[1777062157800,43.34,77534.85,0.0,-0.04423,3e-05,5.97895]
[1777062163719,43.34,77523.33,0.0,-0.04461,3e-05,6.01979]
[1777062167036,43.34,77523.12,0.0,-0.04462,3e-05,6.02029]
[1777062167849,43.34,77519.09,0.0,-0.04475,3e-05,6.03473]
[1777062167946,43.33,77516.33,0.0,-0.04484,3e-05,6.04457]
[1777062173735,43.33,77523.93,0.0,-0.04458,3e-05,6.01623]
[1777062174635,43.33,77526.53,0.0,-0.04449,3e-05,6.00668]
[1777062174796,43.33,77526.53,0.0,-0.04449,3e-05,6.00657]
[1777062179831,43.33,77532.33,0.0,-0.04427,3e-05,5.98314]
[1777062184770,43.32,77532.75,0.0,-0.04423,3e-05,5.97926]
[1777062184871,43.32,77531.76,0.0,-0.04426,3e-05,5.98224]
[1777062189945,43.31,77532.15,0.0,-0.04423,3e-05,5.9785]
[1777062195943,43.31,77525.66,0.0,-0.04444,3e-05,6.00115]
[1777062197360,43.31,77525.66,0.0,-0.04444,3e-05,6.00115]
[1777062197428,43.31,77516.52,0.0,-0.04475,3e-05,6.03401]
[1777062201971,43.31,77514.93,0.0,-0.0448,3e-05,6.03942]
[1777062202037,43.31,77514.63,0.0,-0.04481,3e-05,6.0404]
[1777062203351,43.31,77513.61,0.0,-0.04484,3e-05,6.04398]
[1777062204046,43.31,77512.59,0.0,-0.04488,3e-05,6.04756]
[1777062209080,43.31,77509.92,0.0,-0.04496,3e-05,6.05663]
[1777062214114,43.3,77509.27,0.0,-0.04493,3e-05,6.05229]
[1777062219151,43.29,77508.61,0.0,-0.04494,3e-05,6.05352]
[1777062224186,43.29,77508.19,0.0,-0.04495,3e-05,6.05447]
[1777062229220,43.29,77508.69,0.0,-0.04493,3e-05,6.05208]
[1777062236271,43.29,77508.35,0.0,-0.04493,3e-05,6.05255]
[1777062241311,43.29,77507.34,0.0,-0.04496,3e-05,6.05567]
[1777062246341,43.29,77508.33,0.0,-0.04492,3e-05,6.05153]
[1777062251379,43.29,77507.49,0.0,-0.04495,3e-05,6.054]
[1777062256411,43.28,77507.09,0.0,-0.04496,3e-05,6.05499]
[1777062258904,43.28,77507.22,0.0,-0.04495,3e-05,6.05442]
[1777062258951,43.28,77507.75,0.0,-0.04493,3e-05,6.05241]
[1777062262015,43.28,77506.76,0.0,-0.04496,3e-05,6.05584]
[1777062262019,43.28,77500.69,0.0,-0.04517,3e-05,6.07783]
[1777062262691,43.28,77500.69,0.0,-0.04517,3e-05,6.07783]
[1777062262780,43.28,77500.41,0.0,-0.04518,3e-05,6.07876]
[1777062268495,43.28,77502.95,0.0,-0.04509,3e-05,6.06882]
[1777062273531,43.28,77501.44,0.0,-0.04511,3e-05,6.07047]
[1777062278567,43.28,77501.53,0.0,-0.0451,3e-05,6.06952]
[1777062284609,43.28,77503.05,0.0,-0.04504,3e-05,6.06322]
[1777062289866,43.27,77503.13,0.0,-0.04503,3e-05,6.06241]
[1777062289944,43.27,77502.42,0.0,-0.04506,3e-05,6.06486]
[1777062297698,43.27,77502.67,0.0,-0.04504,3e-05,6.06285]
[1777062302734,43.27,77501.49,0.0,-0.04507,3e-05,6.06642]
[1777062307768,43.27,77501.5,0.0,-0.04507,3e-05,6.06562]
[1777062311588,43.27,77489.74,0.0,-0.04547,3e-05,6.10805]
[1777062311798,43.27,77490.56,0.0,-0.04544,3e-05,6.10484]
[1777062312297,43.27,77490.56,0.0,-0.04544,3e-05,6.10484]
[1777062312804,43.27,77490.76,0.0,-0.04543,3e-05,6.1039]
[1777062317839,43.26,77488.06,0.0,-0.04551,3e-05,6.11278]
[1777062322875,43.26,77487.27,0.0,-0.04553,3e-05,6.11469]
[1777062329923,43.26,77484.38,0.0,-0.04562,3e-05,6.12394]
[1777062338987,43.25,77479.87,0.0,-0.04573,3e-05,6.13504]
[1777062344024,43.25,77478.73,0.0,-0.04576,3e-05,6.13834]
[1777062349058,43.25,77479.45,0.0,-0.04573,3e-05,6.13482]
[1777062354097,43.24,77487.05,0.0,-0.04544,3e-05,6.10405]
[1777062359128,43.23,77491.71,0.0,-0.04525,3e-05,6.08381]
[1777062364163,43.22,77483.22,0.0,-0.04551,3e-05,6.11167]
[1777062369200,43.22,77476.06,0.0,-0.04573,3e-05,6.13467]
[1777062374236,43.21,77457.34,0.0,-0.04636,4e-05,6.20124]
[1777062376250,43.21,77443.85,0.0,-0.04684,4e-05,6.25078]
[1777062378176,43.21,77440.34,0.0,-0.04695,4e-05,6.26296]
[1777062378266,43.2,77439.79,0.0,-0.04696,4e-05,6.26412]
[1777062379882,43.2,77433.11,0.0,-0.0472,4e-05,6.28868]
[1777062380279,43.2,77432.25,0.0,-0.04723,4e-05,6.29152]
[1777062385312,43.19,77439.92,0.0,-0.04691,4e-05,6.25889]
[1777062391550,43.19,77434.85,0.0,-0.04707,4e-05,6.27507]
[1777062393193,43.18,77438.75,0.0,-0.04687,4e-05,6.25357]
[1777062398403,43.08,77435.17,0.0,-0.04666,4e-05,6.23044]
[1777062403439,43.04,77435.52,0.0,-0.04647,4e-05,6.20981]
[1777062408473,43.03,77449.14,0.0,-0.04595,4e-05,6.15536]
[1777062410487,43.02,77448.18,0.0,-0.04597,4e-05,6.15744]
[1777062413389,43.02,77448.39,0.0,-0.04594,4e-05,6.15447]
[1777062418543,43.01,77447.45,0.0,-0.04594,4e-05,6.1543]
[1777062422805,42.98,77451.06,0.0,-0.04573,3e-05,6.13178]
[1777062427610,42.92,77468.91,0.0,-0.04487,3e-05,6.0398]
[1777062432107,42.91,77475.42,0.0,-0.04463,3e-05,6.01446]
[1777062432164,42.91,77479.69,0.0,-0.04448,3e-05,5.9984]
[1777062437677,42.9,77489.11,0.0,-0.04409,3e-05,5.95715]
[1777062440252,42.89,77489.54,0.0,-0.04407,3e-05,5.95517]
[1777062440301,42.89,77496.22,0.0,-0.04384,3e-05,5.93055]
[1777062445734,42.89,77502.27,0.0,-0.04362,3e-05,5.90657]
[1777062450770,42.88,77511.55,0.0,-0.04329,3e-05,5.87163]
[1777062455806,42.88,77511.37,0.0,-0.04326,3e-05,5.86772]
[1777062460838,42.88,77500.31,0.0,-0.04362,3e-05,5.90594]
[1777062465874,42.87,77500.79,0.0,-0.04359,3e-05,5.90254]
[1777062470908,42.87,77506.92,0.0,-0.04337,3e-05,5.87887]
[1777062475967,42.86,77509.5,0.0,-0.04327,3e-05,5.86807]
[1777062481985,42.86,77511.13,0.0,-0.0432,3e-05,5.8604]
[1777062485484,42.86,77513.86,0.0,-0.0431,3e-05,5.84969]
[1777062491050,42.85,77513.66,0.0,-0.04309,3e-05,5.84866]
[1777062497093,42.85,77513.99,0.0,-0.04306,3e-05,5.84578]
[1777062501453,42.85,77515.61,0.0,-0.043,3e-05,5.83888]
[1777062507164,42.84,77516.53,0.0,-0.04295,3e-05,5.83406]
[1777062513210,42.84,77518.6,0.0,-0.04285,3e-05,5.82206]
[1777062515221,42.84,77539.04,0.0,-0.04217,3e-05,5.74879]
[1777062515639,42.84,77539.04,0.0,-0.04217,3e-05,5.74879]
[1777062516227,42.84,77542.58,0.0,-0.04205,3e-05,5.73612]
[1777062521263,42.84,77545.21,0.0,-0.04196,3e-05,5.72646]
[1777062526298,42.83,77540.82,0.0,-0.0421,3e-05,5.741]
[1777062531333,42.83,77540.44,0.0,-0.0421,3e-05,5.7413]
[1777062536369,42.83,77545.07,0.0,-0.04194,3e-05,5.72389]
[1777062542411,42.82,77550.16,0.0,-0.04175,3e-05,5.70343]
[1777062551474,42.82,77552.1,0.0,-0.04168,3e-05,5.69525]
[1777062556510,42.82,77551.54,0.0,-0.04169,3e-05,5.69643]
[1777062562034,42.82,77544.92,0.0,-0.0419,3e-05,5.71918]
[1777062562384,42.81,77536.79,0.0,-0.04216,3e-05,5.74757]
[1777062568466,42.81,77535.61,0.0,-0.04219,3e-05,5.75115]
[1777062577658,42.81,77530.79,0.0,-0.04232,3e-05,5.76373]
[1777062582693,42.81,77526.87,0.0,-0.04244,3e-05,5.77691]
[1777062588735,42.8,77525.26,0.0,-0.04249,3e-05,5.78157]
[1777062593770,42.8,77525.78,0.0,-0.04246,3e-05,5.77895]
[1777062598805,42.8,77524.16,0.0,-0.04251,3e-05,5.78399]
[1777062603843,42.8,77524.05,0.0,-0.0425,3e-05,5.78367]
[1777062608875,42.8,77527.02,0.0,-0.0424,3e-05,5.77249]
[1777062612789,42.8,77527.45,0.0,-0.04238,3e-05,5.77062]
[1777062612904,42.8,77527.6,0.0,-0.04238,3e-05,5.76997]
[1777062618409,42.79,77527.43,0.0,-0.04238,3e-05,5.77003]
[1777062623946,42.79,77526.43,0.0,-0.04241,3e-05,5.77299]
[1777062624047,42.79,77526.82,0.0,-0.04239,3e-05,5.7715]
[1777062625074,42.79,77526.82,0.0,-0.04239,3e-05,5.7715]
[1777062625175,42.79,77526.83,0.0,-0.04239,3e-05,5.77136]
[1777062632036,42.79,77526.18,0.0,-0.04238,3e-05,5.7697]
[1777062637070,42.79,77530.29,0.0,-0.04224,3e-05,5.75465]
[1777062642105,42.79,77531.93,0.0,-0.04219,3e-05,5.74838]
[1777062646676,42.79,77536.58,0.0,-0.04203,3e-05,5.73144]
[1777062647143,42.79,77536.8,0.0,-0.04202,3e-05,5.73051]
[1777062652175,42.79,77539.67,0.0,-0.04193,3e-05,5.72023]
[1777062653266,42.79,77539.67,0.0,-0.04193,3e-05,5.72023]
[1777062653342,42.79,77543.47,0.0,-0.0418,3e-05,5.70677]
[1777062655498,42.79,77543.47,0.0,-0.0418,3e-05,5.70677]
[1777062656206,42.79,77543.51,0.0,-0.0418,3e-05,5.70666]
[1777062657771,42.79,77543.51,0.0,-0.0418,3e-05,5.70666]
[1777062658218,42.79,77543.68,0.0,-0.0418,3e-05,5.70609]
[1777062658653,42.79,77543.68,0.0,-0.0418,3e-05,5.70609]
[1777062659224,42.79,77543.9,0.0,-0.04179,3e-05,5.70532]
[1777062662592,42.79,77544.0,0.0,-0.04179,3e-05,5.70501]
[1777062663255,42.79,77546.75,0.0,-0.0417,3e-05,5.6953]
[1777062666742,42.79,77559.58,0.0,-0.04128,3e-05,5.65026]
[1777062667284,42.79,77559.4,0.0,-0.04129,3e-05,5.651]
[1777062670075,42.79,77560.12,0.0,-0.04127,3e-05,5.64858]
[1777062670304,42.79,77561.02,0.0,-0.04124,3e-05,5.64564]
[1777062675341,42.79,77558.81,0.0,-0.04131,3e-05,5.65369]
[1777062680375,42.78,77560.3,0.0,-0.04125,3e-05,5.64669]
[1777062685411,42.78,77562.61,0.0,-0.04117,3e-05,5.6378]
[1777062690446,42.78,77564.46,0.0,-0.04111,3e-05,5.63118]
[1777062695481,42.78,77566.45,0.0,-0.04102,3e-05,5.62098]
[1777062697361,42.78,77558.2,0.0,-0.04129,3e-05,5.64991]
[1777062697499,42.78,77552.8,0.0,-0.04146,3e-05,5.66885]
[1777062700065,42.78,77552.66,0.0,-0.04146,3e-05,5.66925]
[1777062700516,42.78,77552.75,0.0,-0.04146,3e-05,5.66898]
[1777062703036,42.78,77552.76,0.0,-0.04146,3e-05,5.669]
[1777062703134,42.78,77552.74,0.0,-0.04146,3e-05,5.6691]
[1777062708571,42.78,77552.75,0.0,-0.04146,3e-05,5.66923]
[1777062713608,42.78,77546.42,0.0,-0.04167,3e-05,5.69167]
[1777062720018,42.78,77546.52,0.0,-0.04167,3e-05,5.6913]
[1777062725446,42.78,77547.08,0.0,-0.04165,3e-05,5.68919]
[1777062730725,42.78,77550.88,0.0,-0.04152,3e-05,5.67571]
[1777062733998,42.78,77550.88,0.0,-0.04152,3e-05,5.67571]
[1777062734070,42.78,77550.36,0.0,-0.04154,3e-05,5.67752]
[1777062739789,42.78,77549.59,0.0,-0.04156,3e-05,5.68016]
[1777062744823,42.78,77552.58,0.0,-0.04147,3e-05,5.66951]
[1777062750489,42.78,77562.51,0.0,-0.04115,3e-05,5.63463]
[1777062755902,42.78,77559.24,0.0,-0.04123,3e-05,5.64334]
[1777062760936,42.78,77559.27,0.0,-0.04123,3e-05,5.64342]
[1777062764963,42.78,77573.45,0.0,-0.04078,3e-05,5.59389]
[1777062770019,42.78,77566.07,0.0,-0.04102,3e-05,5.61982]
[1777062772184,42.78,77557.58,0.0,-0.04129,3e-05,5.64959]
[1777062772220,42.78,77552.99,0.0,-0.04144,3e-05,5.6656]
[1777062774716,42.78,77552.45,0.0,-0.04146,3e-05,5.66753]
[1777062774792,42.78,77552.36,0.0,-0.04146,3e-05,5.66788]
[1777062780078,42.78,77554.33,0.0,-0.0414,3e-05,5.66113]
[1777062784416,42.78,77554.03,0.0,-0.04141,3e-05,5.66231]
[1777062784517,42.78,77553.61,0.0,-0.04142,3e-05,5.66386]
[1777062785168,42.78,77553.61,0.0,-0.04142,3e-05,5.66386]
[1777062785193,42.78,77553.39,0.0,-0.04143,3e-05,5.66464]
[1777062787102,42.78,77553.39,0.0,-0.04143,3e-05,5.66467]
[1777062787203,42.78,77553.3,0.0,-0.04143,3e-05,5.66502]
[1777062793165,42.79,77554.18,0.0,-0.04141,3e-05,5.66213]
[1777062795686,42.79,77557.14,0.0,-0.04131,3e-05,5.65175]
[1777062796183,42.79,77557.16,0.0,-0.04131,3e-05,5.65179]
[1777062797351,42.79,77557.16,0.0,-0.04131,3e-05,5.65179]
[1777062797439,42.79,77556.98,0.0,-0.04132,3e-05,5.65254]
[1777062798314,42.79,77556.98,0.0,-0.04132,3e-05,5.65254]
[1777062798415,42.79,77556.33,0.0,-0.04134,3e-05,5.65488]
[1777062801571,42.79,77556.5,0.0,-0.04133,3e-05,5.65434]
[1777062801670,42.79,77556.4,0.0,-0.04134,3e-05,5.65481]
[1777062808476,42.79,77556.19,0.0,-0.04135,3e-05,5.65572]
[1777062808613,42.79,77555.69,0.0,-0.04137,3e-05,5.65772]
[1777062814308,42.79,77552.32,0.0,-0.04146,3e-05,5.66675]
[1777062815571,42.79,77552.32,0.0,-0.04146,3e-05,5.66675]
[1777062815671,42.79,77552.18,0.0,-0.04146,3e-05,5.66729]
[1777062821359,42.79,77552.88,0.0,-0.04144,3e-05,5.66511]
[1777062826393,42.79,77554.37,0.0,-0.04139,3e-05,5.6601]
[1777062831428,42.79,77555.55,0.0,-0.04136,3e-05,5.65624]
[1777062836462,42.79,77555.48,0.0,-0.04136,3e-05,5.65679]
[1777062841497,42.79,77556.04,0.0,-0.04135,3e-05,5.65515]
[1777062846533,42.79,77547.69,0.0,-0.04162,3e-05,5.6848]
[1777062851569,42.79,77552.02,0.0,-0.04148,3e-05,5.66971]
[1777062859627,42.79,77552.58,0.0,-0.04147,3e-05,5.66802]
[1777062865668,42.79,77553.55,0.0,-0.04144,3e-05,5.66477]
[1777062870704,42.79,77555.28,0.0,-0.04138,3e-05,5.65881]
[1777062875738,42.8,77555.67,0.0,-0.04135,3e-05,5.65452]
[1777062880773,42.8,77553.04,0.0,-0.04144,3e-05,5.66402]
[1777062885808,42.8,77553.15,0.0,-0.04144,3e-05,5.66387]
[1777062891108,42.8,77553.24,0.0,-0.04143,3e-05,5.6636]
[1777062896886,42.8,77553.51,0.0,-0.04143,3e-05,5.66315]
[1777062901921,42.8,77554.36,0.0,-0.0414,3e-05,5.66044]
[1777062906957,42.8,77554.27,0.0,-0.04141,3e-05,5.66107]
[1777062911994,42.8,77553.37,0.0,-0.04144,3e-05,5.66455]
[1777062917028,42.8,77555.21,0.0,-0.04139,3e-05,5.65841]
[1777062922063,42.8,77554.89,0.0,-0.0414,3e-05,5.6599]
[1777062927098,42.8,77568.54,0.0,-0.04096,3e-05,5.61243]
[1777062932134,42.8,77568.57,0.0,-0.04095,3e-05,5.60993]
[1777062937168,42.81,77572.59,0.0,-0.04083,3e-05,5.59664]
[1777062943070,42.81,77572.9,0.0,-0.04082,3e-05,5.59604]
[1777062949260,42.81,77574.04,0.0,-0.0408,3e-05,5.59338]
[1777062952043,42.81,77574.05,0.0,-0.0408,3e-05,5.59349]
[1777062952642,42.81,77574.05,0.0,-0.0408,3e-05,5.59349]
[1777062953812,42.81,77573.93,0.0,-0.0408,3e-05,5.59434]
[1777062953912,42.81,77573.89,0.0,-0.04081,3e-05,5.59462]
[1777062959321,42.81,77573.74,0.0,-0.04082,3e-05,5.59585]
[1777062964358,42.82,77579.97,0.0,-0.04062,3e-05,5.57482]
[1777062969398,42.82,77585.51,0.0,-0.04045,3e-05,5.5561]
[1777062974433,42.82,77583.91,0.0,-0.04051,3e-05,5.56208]
[1777062979467,42.82,77585.9,0.0,-0.04045,3e-05,5.55561]
[1777062984499,42.82,77589.92,0.0,-0.04033,3e-05,5.54222]
[1777062989833,42.82,77603.08,0.0,-0.03992,3e-05,5.49728]
[1777062991200,42.83,77614.92,0.0,-0.03955,3e-05,5.45728]
[1777062991610,42.83,77615.74,0.0,-0.03951,3e-05,5.45166]
[1777062992640,42.83,77615.74,0.0,-0.03951,3e-05,5.45166]
[1777062992720,42.83,77616.08,0.0,-0.0395,3e-05,5.45077]
[1777062999608,42.83,77618.3,0.0,-0.03945,3e-05,5.44503]
[1777063004643,42.84,77621.94,0.0,-0.03935,3e-05,5.43393]
[1777063008518,42.84,77623.76,0.0,-0.0393,3e-05,5.42851]
[1777063008676,42.84,77624.62,0.0,-0.03927,3e-05,5.42584]
[1777063009034,42.84,77624.62,0.0,-0.03927,3e-05,5.42584]
[1777063009133,42.84,77624.62,0.0,-0.03927,3e-05,5.42584]
[1777063009517,42.84,77624.62,0.0,-0.03927,3e-05,5.42584]
[1777063009677,42.84,77624.73,0.0,-0.03927,3e-05,5.42547]
[1777063010685,42.84,77651.91,0.0,-0.03843,3e-05,5.33259]
[1777063012380,42.84,77651.85,0.0,-0.03843,3e-05,5.3326]
[1777063012699,42.84,77650.74,0.0,-0.03846,3e-05,5.33615]
[1777063013394,42.84,77650.74,0.0,-0.03846,3e-05,5.33615]
[1777063013706,42.83,77649.6,0.0,-0.03849,3e-05,5.3398]
[1777063014520,42.83,77649.6,0.0,-0.03849,3e-05,5.3398]
[1777063014712,42.83,77645.62,0.0,-0.03861,3e-05,5.35305]
[1777063016189,42.83,77645.55,0.0,-0.03861,3e-05,5.35308]
[1777063016726,42.83,77645.29,0.0,-0.03863,3e-05,5.35438]
[1777063021766,42.84,77643.91,0.0,-0.03869,3e-05,5.36117]
[1777063026803,42.85,77646.3,0.0,-0.03863,3e-05,5.35524]
[1777063031835,42.85,77647.09,0.0,-0.03863,3e-05,5.35474]
[1777063036868,42.86,77647.95,0.0,-0.03862,3e-05,5.354]
[1777063041904,42.86,77649.86,0.0,-0.03856,3e-05,5.34725]
[1777063046940,42.86,77645.84,0.0,-0.0387,3e-05,5.36309]
[1777063047846,42.86,77645.84,0.0,-0.0387,3e-05,5.36309]
[1777063051608,42.87,77630.06,0.0,-0.0392,3e-05,5.41815]
[1777063058459,42.87,77624.06,0.0,-0.03938,3e-05,5.43744]
[1777063065066,42.88,77618.53,0.0,-0.03958,3e-05,5.45876]
[1777063070100,42.88,77616.78,0.0,-0.03964,3e-05,5.4662]
[1777063075138,42.88,77615.04,0.0,-0.03971,3e-05,5.47358]
[1777063080174,42.89,77619.86,0.0,-0.03957,3e-05,5.45848]
[1777063086212,42.89,77631.04,0.0,-0.03924,3e-05,5.42231]
[1777063091247,42.9,77632.51,0.0,-0.03921,3e-05,5.41909]
[1777063096284,42.9,77631.78,0.0,-0.03925,3e-05,5.42327]
[1777063101318,42.91,77633.8,0.0,-0.0392,3e-05,5.41804]
[1777063106353,42.91,77636.26,0.0,-0.03914,3e-05,5.41128]
[1777063112395,42.92,77635.94,0.0,-0.03915,3e-05,5.4112]
[1777063117431,42.92,77638.91,0.0,-0.03907,3e-05,5.40253]
[1777063122465,42.92,77640.11,0.0,-0.03905,3e-05,5.39994]
[1777063127501,42.93,77642.74,0.0,-0.03898,3e-05,5.39243]
[1777063132536,42.93,77641.65,0.0,-0.03902,3e-05,5.39751]
[1777063137570,42.93,77643.01,0.0,-0.03899,3e-05,5.3942]
[1777063142634,42.94,77656.88,0.0,-0.03858,3e-05,5.349]
[1777063148652,42.94,77659.01,0.0,-0.03853,3e-05,5.34365]
[1777063153687,42.95,77658.28,0.0,-0.03857,3e-05,5.34754]
[1777063158723,42.95,77652.74,0.0,-0.03875,3e-05,5.36765]
[1777063163760,42.96,77660.96,0.0,-0.03851,3e-05,5.34127]
[1777063168791,42.96,77661.21,0.0,-0.03852,3e-05,5.34182]
[1777063173827,42.96,77662.04,0.0,-0.03848,3e-05,5.33733]
[1777063178862,42.97,77666.54,0.0,-0.03836,3e-05,5.32356]
[1777063183897,42.97,77663.53,0.0,-0.03846,3e-05,5.33505]
[1777063188935,42.97,77663.18,0.0,-0.03848,3e-05,5.33753]
[1777063193967,42.98,77662.39,0.0,-0.03852,3e-05,5.34146]
[1777063199001,42.98,77666.11,0.0,-0.03842,3e-05,5.33026]
[1777063206053,42.98,77665.87,0.0,-0.03844,3e-05,5.33299]
[1777063211087,42.99,77665.17,0.0,-0.03848,3e-05,5.33675]
[1777063216123,42.99,77664.9,0.0,-0.0385,3e-05,5.33907]
[1777063221159,43.0,77668.01,0.0,-0.03842,3e-05,5.3301]
[1777063226194,43.0,77671.42,0.0,-0.03833,3e-05,5.32019]
[1777063231229,43.0,77672.14,0.0,-0.03828,3e-05,5.31387]
[1777063232670,43.0,77672.14,0.0,-0.03828,3e-05,5.31387]
[1777063238087,43.0,77669.77,0.0,-0.03835,3e-05,5.32165]
[1777063240737,43.0,77649.26,0.0,-0.03898,3e-05,5.39169]
[1777063244216,43.0,77629.4,0.0,-0.0396,3e-05,5.46002]
[1777063244933,43.0,77628.19,0.0,-0.03964,3e-05,5.46428]
[1777063246443,43.0,77627.37,0.0,-0.03966,3e-05,5.46709]
[1777063246454,43.0,77626.54,0.0,-0.03969,3e-05,5.47006]
[1777063252641,43.0,77637.58,0.0,-0.03936,3e-05,5.43328]
[1777063260155,43.01,77628.11,0.0,-0.03966,3e-05,5.46665]
[1777063265481,43.01,77623.22,0.0,-0.03982,3e-05,5.48469]
[1777063270507,43.01,77623.87,0.0,-0.03981,3e-05,5.48326]
[1777063271564,43.01,77623.87,0.0,-0.03981,3e-05,5.48326]
[1777063277557,43.02,77622.12,0.0,-0.03988,3e-05,5.49047]
[1777063278410,43.02,77622.12,0.0,-0.03988,3e-05,5.49047]
[1777063280995,43.02,77621.36,0.0,-0.0399,3e-05,5.49342]
[1777063288634,43.02,77618.64,0.0,-0.04,3e-05,5.50424]
[1777063290399,43.02,77617.95,0.0,-0.04003,3e-05,5.50677]
[1777063295684,43.02,77616.88,0.0,-0.04005,3e-05,5.50829]
[1777063300720,43.03,77618.57,0.0,-0.04,3e-05,5.5032]
[1777063301643,43.03,77618.57,0.0,-0.04,3e-05,5.5032]
[1777063306762,43.03,77620.3,0.0,-0.03995,3e-05,5.49826]
[1777063311796,43.03,77621.57,0.0,-0.03992,3e-05,5.49448]
[1777063316831,43.03,77622.68,0.0,-0.03989,3e-05,5.49154]
[1777063321873,43.03,77623.44,0.0,-0.03987,3e-05,5.48951]
[1777063326902,43.04,77623.91,0.0,-0.03987,3e-05,5.48875]
[1777063332549,43.04,77624.3,0.0,-0.03986,3e-05,5.48798]
[1777063337225,43.04,77620.35,0.0,-0.03999,3e-05,5.50222]
[1777063337288,43.04,77615.14,0.0,-0.04015,3e-05,5.52025]
[1777063341539,43.04,77620.56,0.0,-0.03999,3e-05,5.50203]
[1777063343005,43.04,77619.91,0.0,-0.04001,3e-05,5.50439]
[1777063343106,43.04,77620.42,0.0,-0.03999,3e-05,5.50276]
[1777063343723,43.04,77620.42,0.0,-0.03999,3e-05,5.50276]
[1777063344022,43.04,77620.13,0.0,-0.04001,3e-05,5.50389]
[1777063344442,43.04,77620.13,0.0,-0.04001,3e-05,5.50389]
[1777063345028,43.04,77619.53,0.0,-0.04003,3e-05,5.50608]
[1777063346164,43.04,77619.53,0.0,-0.04003,3e-05,5.50608]
[1777063346169,43.04,77619.42,0.0,-0.04003,3e-05,5.50658]
[1777063347439,43.04,77619.17,0.0,-0.04004,3e-05,5.50757]
[1777063348051,43.04,77618.77,0.0,-0.04005,3e-05,5.50908]
[1777063350812,43.04,77618.55,0.0,-0.04006,3e-05,5.51009]
[1777063351071,43.04,77618.66,0.0,-0.04004,3e-05,5.50675]
[1777063352523,43.04,77618.47,0.0,-0.04005,3e-05,5.50754]
[1777063353085,43.04,77618.27,0.0,-0.04005,3e-05,5.50836]
[1777063357673,43.05,77617.58,0.0,-0.04008,3e-05,5.51115]
[1777063358120,43.05,77617.17,0.0,-0.04009,3e-05,5.51284]
[1777063361700,43.05,77616.11,0.0,-0.04013,3e-05,5.5169]
[1777063362070,43.05,77616.11,0.0,-0.04013,3e-05,5.5169]
[1777063362907,43.05,77616.12,0.0,-0.04013,3e-05,5.517]
[1777063363155,43.05,77615.97,0.0,-0.04014,3e-05,5.51766]
[1777063368190,43.05,77615.09,0.0,-0.04017,3e-05,5.52138]
[1777063373225,43.05,77614.54,0.0,-0.0402,3e-05,5.52399]
[1777063381281,43.05,77614.39,0.0,-0.04021,3e-05,5.52563]
[1777063386316,43.06,77615.16,0.0,-0.04019,3e-05,5.52368]
[1777063387716,43.06,77614.23,0.0,-0.04022,3e-05,5.52702]
[1777063388331,43.06,77614.89,0.0,-0.0402,3e-05,5.52489]
[1777063388932,43.06,77614.89,0.0,-0.0402,3e-05,5.52489]
[1777063389337,43.06,77615.51,0.0,-0.04018,3e-05,5.52227]
[1777063394372,43.06,77617.2,0.0,-0.04013,3e-05,5.51718]
[1777063399407,43.06,77617.7,0.0,-0.04012,3e-05,5.51619]
[1777063404441,43.06,77616.36,0.0,-0.04017,3e-05,5.52147]
[1777063409476,43.06,77617.59,0.0,-0.04014,3e-05,5.51791]
[1777063414511,43.06,77618.44,0.0,-0.0401,3e-05,5.51257]
[1777063419547,43.07,77619.1,0.0,-0.04008,3e-05,5.511]
[1777063422804,43.07,77621.18,0.0,-0.04002,3e-05,5.50415]
[1777063428609,43.07,77621.06,0.0,-0.04003,3e-05,5.50559]
[1777063433645,43.07,77623.33,0.0,-0.03997,3e-05,5.49852]
[1777063438681,43.07,77623.22,0.0,-0.03998,3e-05,5.49966]
[1777063443715,43.08,77621.61,0.0,-0.04004,3e-05,5.50592]
[1777063449758,43.08,77621.47,0.0,-0.04005,3e-05,5.50722]
[1777063454793,43.08,77621.91,0.0,-0.04004,3e-05,5.50639]
[1777063459828,43.08,77621.53,0.0,-0.04006,3e-05,5.50837]
[1777063464862,43.08,77622.01,0.0,-0.04005,3e-05,5.50738]
[1777063469898,43.08,77622.15,0.0,-0.04005,3e-05,5.50756]
[1777063474934,43.09,77621.43,0.0,-0.04006,3e-05,5.5076]
[1777063479968,43.09,77621.56,0.0,-0.04006,3e-05,5.50793]
[1777063486010,43.09,77621.98,0.0,-0.04005,3e-05,5.50726]
[1777063491053,43.09,77622.35,0.0,-0.04005,3e-05,5.50664]
[1777063496085,43.09,77618.13,0.0,-0.04019,3e-05,5.52172]
[1777063502132,43.1,77619.12,0.0,-0.04016,3e-05,5.51896]
[1777063507166,43.1,77627.59,0.0,-0.0399,3e-05,5.49061]
[1777063512201,43.1,77628.74,0.0,-0.03987,3e-05,5.48749]
[1777063517235,43.1,77634.23,0.0,-0.03969,3e-05,5.46713]
[1777063522271,43.09,77641.11,0.0,-0.03946,3e-05,5.44164]
[1777063527307,43.08,77645.2,0.0,-0.03931,3e-05,5.42569]
[1777063532341,43.08,77649.25,0.0,-0.03915,3e-05,5.40688]
[1777063537376,43.07,77663.36,0.0,-0.0387,3e-05,5.35738]
[1777063542414,43.07,77653.87,0.0,-0.03898,3e-05,5.38769]
[1777063547447,43.07,77655.09,0.0,-0.03892,3e-05,5.38179]
[1777063552481,43.06,77652.69,0.0,-0.03898,3e-05,5.38808]
[1777063557521,43.06,77654.16,0.0,-0.03892,3e-05,5.38125]
[1777063562888,43.05,77654.87,0.0,-0.03889,3e-05,5.37811]
[1777063562969,43.05,77655.32,0.0,-0.03887,3e-05,5.37548]
[1777063569393,43.04,77656.25,0.0,-0.03881,3e-05,5.36976]
[1777063570170,43.04,77656.25,0.0,-0.03881,3e-05,5.36976]
[1777063570215,43.04,77656.25,0.0,-0.03881,3e-05,5.3694]
[1777063575647,43.04,77656.96,0.0,-0.03877,3e-05,5.36517]
[1777063582688,43.03,77657.69,0.0,-0.03874,3e-05,5.36126]
[1777063586373,43.03,77658.13,0.0,-0.03872,3e-05,5.35869]
[1777063586461,43.03,77658.43,0.0,-0.03869,3e-05,5.35626]
[1777063591760,43.02,77659.12,0.0,-0.03864,3e-05,5.34921]
[1777063593610,43.02,77653.99,0.0,-0.03879,3e-05,5.36619]
[1777063593773,43.02,77654.58,0.0,-0.03877,3e-05,5.36385]
[1777063598810,43.02,77657.29,0.0,-0.03867,3e-05,5.35296]
[1777063603968,43.01,77656.79,0.0,-0.03867,3e-05,5.35327]
[1777063604065,43.01,77655.7,0.0,-0.03871,3e-05,5.35661]
[1777063609885,43.01,77649.46,0.0,-0.03888,3e-05,5.37561]
[1777063614920,43.0,77650.44,0.0,-0.03883,3e-05,5.37056]
[1777063618927,43.0,77651.29,0.0,-0.0388,3e-05,5.36699]
[1777063619004,43.0,77651.97,0.0,-0.03877,3e-05,5.36401]
[1777063619668,43.0,77651.97,0.0,-0.03877,3e-05,5.36401]
[1777063619743,43.0,77652.27,0.0,-0.03876,3e-05,5.36265]
[1777063625997,42.99,77653.95,0.0,-0.03869,3e-05,5.35492]
[1777063631033,42.99,77657.83,0.0,-0.03856,3e-05,5.3402]
[1777063636068,42.98,77659.67,0.0,-0.03849,3e-05,5.33242]
[1777063641104,42.98,77661.0,0.0,-0.03843,3e-05,5.32641]
[1777063647146,42.97,77661.6,0.0,-0.0384,3e-05,5.32225]
[1777063652182,42.97,77662.25,0.0,-0.03834,3e-05,5.31553]
[1777063657216,42.97,77662.73,0.0,-0.03832,3e-05,5.31247]
[1777063668293,42.96,77664.18,0.0,-0.03824,3e-05,5.30448]
[1777063674334,42.95,77665.23,0.0,-0.0382,3e-05,5.29928]
[1777063679371,42.95,77665.12,0.0,-0.03819,3e-05,5.29827]
[1777063684404,42.95,77667.23,0.0,-0.03811,3e-05,5.28988]
[1777063688195,42.95,77674.4,0.0,-0.03789,3e-05,5.26543]
[1777063688433,42.95,77674.12,0.0,-0.0379,3e-05,5.26594]
[1777063693471,42.94,77667.82,0.0,-0.03808,3e-05,5.28592]
[1777063698511,42.94,77659.7,0.0,-0.03831,3e-05,5.31176]
[1777063703550,42.93,77650.8,0.0,-0.03857,3e-05,5.34022]
[1777063709588,42.93,77645.86,0.0,-0.0387,3e-05,5.35485]
[1777063711016,42.93,77647.79,0.0,-0.03864,3e-05,5.34799]
[1777063711603,42.93,77646.27,0.0,-0.03866,3e-05,5.34975]
[1777063716640,42.92,77644.44,0.0,-0.03871,3e-05,5.35433]
[1777063721674,42.92,77647.77,0.0,-0.03859,3e-05,5.34152]
[1777063726708,42.91,77642.14,0.0,-0.03875,3e-05,5.35892]
[1777063732750,42.91,77642.22,0.0,-0.03873,3e-05,5.35664]
[1777063740591,42.9,77641.94,0.0,-0.03871,3e-05,5.35499]
[1777063745841,42.9,77643.47,0.0,-0.03865,3e-05,5.34824]
[1777063751883,42.89,77642.72,0.0,-0.03866,3e-05,5.34891]
[1777063755772,42.89,77648.07,0.0,-0.03849,3e-05,5.32994]
[1777063755911,42.89,77649.04,0.0,-0.03845,3e-05,5.32639]
[1777063760945,42.89,77650.58,0.0,-0.0384,3e-05,5.31984]
[1777063764300,42.89,77650.98,0.0,-0.03838,3e-05,5.31795]
[1777063764306,42.88,77656.08,0.0,-0.03822,3e-05,5.30025]
[1777063770008,42.88,77658.06,0.0,-0.03815,3e-05,5.2924]
[1777063776050,42.88,77659.52,0.0,-0.03807,3e-05,5.28311]
[1777063781086,42.87,77656.3,0.0,-0.03816,3e-05,5.29281]
[1777063786120,42.87,77657.14,0.0,-0.03812,3e-05,5.28879]
[1777063791157,42.87,77661.23,0.0,-0.03799,3e-05,5.27394]
[1777063800219,42.86,77661.42,0.0,-0.03797,3e-05,5.27134]
[1777063805255,42.86,77657.88,0.0,-0.03806,3e-05,5.28206]
[1777063810289,42.86,77659.55,0.0,-0.038,3e-05,5.27521]
[1777063815324,42.85,77660.33,0.0,-0.03797,3e-05,5.27139]
[1777063820360,42.85,77661.07,0.0,-0.03794,3e-05,5.26771]
[1777063825402,42.85,77663.86,0.0,-0.03784,3e-05,5.25697]
[1777063830434,42.84,77666.46,0.0,-0.03775,3e-05,5.24723]
[1777063837484,42.84,77666.58,0.0,-0.03771,3e-05,5.24234]
[1777063842518,42.84,77666.61,0.0,-0.0377,3e-05,5.24119]
[1777063847649,42.84,77665.62,0.0,-0.03773,3e-05,5.24365]
[1777063847748,42.83,77656.93,0.0,-0.03799,3e-05,5.2725]
[1777063848490,42.83,77656.93,0.0,-0.03799,3e-05,5.2725]
[1777063848591,42.83,77657.09,0.0,-0.03798,3e-05,5.27169]
[1777063854603,42.83,77658.44,0.0,-0.03792,3e-05,5.2656]
[1777063859638,42.83,77659.71,0.0,-0.03788,3e-05,5.26008]
[1777063864671,42.82,77661.97,0.0,-0.0378,3e-05,5.2513]
[1777063869709,42.82,77667.41,0.0,-0.03762,3e-05,5.23205]
[1777063874746,42.82,77667.02,0.0,-0.03763,3e-05,5.23232]
[1777063879827,42.82,77673.79,0.0,-0.03742,3e-05,5.2089]
[1777063885819,42.81,77671.32,0.0,-0.03748,3e-05,5.21611]
[1777063890853,42.81,77670.91,0.0,-0.03749,3e-05,5.21658]
[1777063897902,42.81,77670.33,0.0,-0.03747,3e-05,5.21422]
[1777063902938,42.8,77673.31,0.0,-0.03737,3e-05,5.20344]
[1777063907976,42.8,77677.34,0.0,-0.03725,3e-05,5.18941]
[1777063913007,42.8,77672.28,0.0,-0.03739,3e-05,5.20566]
[1777063918459,42.8,77662.47,0.0,-0.03768,3e-05,5.23787]
[1777063924086,42.8,77661.01,0.0,-0.03772,3e-05,5.24186]
[1777063929121,42.8,77658.62,0.0,-0.03779,3e-05,5.2493]
[1777063934155,42.8,77659.01,0.0,-0.03777,3e-05,5.24752]
[1777063939189,42.79,77655.97,0.0,-0.03786,3e-05,5.2573]
[1777063944225,42.79,77652.36,0.0,-0.03797,3e-05,5.26903]
[1777063949260,42.79,77648.16,0.0,-0.03809,3e-05,5.28276]
[1777063954294,42.79,77647.58,0.0,-0.03808,3e-05,5.28127]
[1777063959330,42.79,77646.86,0.0,-0.0381,3e-05,5.28337]
[1777063964365,42.79,77645.98,0.0,-0.03813,3e-05,5.28604]
[1777063969401,42.79,77646.31,0.0,-0.03811,3e-05,5.28468]
[1777063974436,42.79,77648.03,0.0,-0.03806,3e-05,5.27872]
[1777063979470,42.79,77647.53,0.0,-0.03807,3e-05,5.28024]
[1777063985514,42.79,77646.6,0.0,-0.0381,3e-05,5.28323]
[1777063990553,42.78,77647.03,0.0,-0.03807,3e-05,5.28014]
[1777063995583,42.78,77647.26,0.0,-0.03806,3e-05,5.27831]
[1777064000617,42.78,77646.58,0.0,-0.03808,3e-05,5.28054]
[1777064006659,42.78,77645.99,0.0,-0.03809,3e-05,5.28247]
[1777064011695,42.78,77647.01,0.0,-0.03804,3e-05,5.27594]
[1777064016734,42.78,77650.29,0.0,-0.03794,3e-05,5.26489]
[1777064021767,42.78,77655.0,0.0,-0.0378,3e-05,5.24911]
[1777064026801,42.78,77655.65,0.0,-0.03778,3e-05,5.24691]
[1777064031835,42.78,77651.17,0.0,-0.03791,3e-05,5.26177]
[1777064036870,42.78,77648.94,0.0,-0.03798,3e-05,5.26889]
[1777064041906,42.78,77653.08,0.0,-0.03785,3e-05,5.25461]
[1777064046940,42.78,77653.86,0.0,-0.03782,3e-05,5.25155]
[1777064051976,42.78,77655.65,0.0,-0.03776,3e-05,5.24508]
[1777064057013,42.77,77655.9,0.0,-0.03775,3e-05,5.24374]
[1777064062046,42.77,77657.49,0.0,-0.0377,3e-05,5.23789]
[1777064067092,42.77,77660.09,0.0,-0.03762,3e-05,5.22867]
[1777064072918,42.77,77660.6,0.0,-0.03758,3e-05,5.22329]
[1777064078166,42.77,77663.21,0.0,-0.03749,3e-05,5.21407]
[1777064083201,42.77,77667.17,0.0,-0.03737,3e-05,5.20044]
[1777064088237,42.77,77667.2,0.0,-0.03737,3e-05,5.19997]
[1777064093270,42.76,77668.4,0.0,-0.03733,3e-05,5.1956]
[1777064098306,42.76,77669.5,0.0,-0.03729,3e-05,5.19167]
[1777064103341,42.76,77671.78,0.0,-0.03722,3e-05,5.18383]
[1777064108377,42.76,77671.88,0.0,-0.03722,3e-05,5.18331]
[1777064113414,42.76,77668.68,0.0,-0.03731,3e-05,5.19377]
[1777064118446,42.76,77668.73,0.0,-0.03731,3e-05,5.19339]
[1777064124488,42.76,77668.54,0.0,-0.03731,3e-05,5.1938]
[1777064129522,42.76,77668.29,0.0,-0.03732,3e-05,5.19448]
[1777064135565,42.76,77669.0,0.0,-0.03728,3e-05,5.18894]
[1777064140599,42.76,77676.36,0.0,-0.03706,3e-05,5.1645]
[1777064145641,42.76,77677.76,0.0,-0.03702,3e-05,5.16009]
[1777064151678,42.76,77676.74,0.0,-0.03705,3e-05,5.16376]
[1777064156716,42.76,77675.25,0.0,-0.0371,3e-05,5.16909]
[1777064161749,42.76,77674.63,0.0,-0.03712,3e-05,5.17151]
[1777064166787,42.76,77679.71,0.0,-0.03697,3e-05,5.15506]
[1777064173099,42.77,77682.35,0.0,-0.0369,3e-05,5.14682]
[1777064181891,42.77,77682.39,0.0,-0.03691,3e-05,5.14792]
[1777064188944,42.77,77681.59,0.0,-0.03694,3e-05,5.15136]
[1777064194059,42.77,77678.07,0.0,-0.03703,3e-05,5.16043]
[1777064199131,42.77,77697.42,0.0,-0.03646,3e-05,5.09706]
[1777064204045,42.77,77717.15,0.0,-0.03587,3e-05,5.03106]
[1777064209080,42.77,77710.2,0.0,-0.03607,3e-05,5.05276]
[1777064214128,42.76,77704.48,0.0,-0.03622,3e-05,5.07052]
[1777064219149,42.76,77699.73,0.0,-0.03635,3e-05,5.08505]
[1777064224186,42.76,77702.82,0.0,-0.03625,3e-05,5.07396]
[1777064226680,42.76,77703.69,0.0,-0.03623,3e-05,5.07076]
[1777064226714,42.76,77703.69,0.0,-0.03623,3e-05,5.07076]
[1777064227207,42.76,77709.76,0.0,-0.03605,3e-05,5.05079]
[1777064230147,42.76,77716.95,0.0,-0.03584,3e-05,5.02717]
[1777064230228,42.76,77716.96,0.0,-0.03584,3e-05,5.02705]
[1777064231002,42.76,77716.96,0.0,-0.03584,3e-05,5.02705]
[1777064231067,42.76,77716.17,0.0,-0.03586,3e-05,5.02954]
[1777064235107,42.76,77716.99,0.0,-0.03583,3e-05,5.02666]
[1777064235194,42.76,77717.14,0.0,-0.03583,3e-05,5.02611]
[1777064240094,42.76,77707.11,0.0,-0.03612,3e-05,5.0585]
[1777064240122,42.76,77707.37,0.0,-0.03611,3e-05,5.05743]
[1777064246254,42.75,77700.42,0.0,-0.03631,3e-05,5.07961]
[1777064247091,42.75,77700.42,0.0,-0.03631,3e-05,5.07961]
[1777064250843,42.75,77701.25,0.0,-0.03628,3e-05,5.07663]
[1777064250944,42.75,77701.6,0.0,-0.03626,3e-05,5.07498]
[1777064256427,42.75,77706.64,0.0,-0.03609,3e-05,5.05508]
[1777064262469,42.75,77708.69,0.0,-0.03603,3e-05,5.04797]
[1777064267504,42.75,77705.76,0.0,-0.03611,3e-05,5.05723]
[1777064272539,42.75,77704.95,0.0,-0.03613,3e-05,5.05956]
[1777064277574,42.75,77705.42,0.0,-0.03612,3e-05,5.05773]
[1777064282617,42.75,77729.93,0.0,-0.03541,3e-05,4.97788]
[1777064287644,42.75,77731.46,0.0,-0.03537,3e-05,4.97325]
[1777064291672,42.75,77715.94,0.0,-0.03582,3e-05,5.02369]
[1777064296708,42.75,77714.15,0.0,-0.03587,3e-05,5.0293]
[1777064301744,42.75,77713.23,0.0,-0.03589,3e-05,5.03208]
[1777064306779,42.75,77712.04,0.0,-0.03592,3e-05,5.03577]
[1777064311813,42.75,77710.43,0.0,-0.03595,3e-05,5.0379]
[1777064317856,42.75,77709.16,0.0,-0.03598,3e-05,5.04189]
[1777064322890,42.74,77715.21,0.0,-0.03581,3e-05,5.02207]
[1777064327925,42.74,77721.5,0.0,-0.03563,3e-05,5.00158]
[1777064332960,42.74,77726.25,0.0,-0.03549,3e-05,4.98621]
[1777064337995,42.74,77720.56,0.0,-0.03565,3e-05,5.00455]
[1777064343032,42.74,77719.99,0.0,-0.03567,3e-05,5.00626]
[1777064348068,42.74,77717.04,0.0,-0.03575,3e-05,5.01568]
[1777064353102,42.74,77713.77,0.0,-0.03584,3e-05,5.02611]
[1777064354109,42.74,77699.19,0.0,-0.03627,3e-05,5.07361]
[1777064354864,42.74,77699.19,0.0,-0.03627,3e-05,5.07361]
[1777064355116,42.74,77694.61,0.0,-0.0364,3e-05,5.08849]
[1777064355596,42.74,77694.61,0.0,-0.0364,3e-05,5.08849]
[1777064356122,42.74,77694.61,0.0,-0.0364,3e-05,5.08833]
[1777064363172,42.74,77702.44,0.0,-0.03616,3e-05,5.06162]
[1777064368207,42.74,77702.21,0.0,-0.03616,3e-05,5.06162]
[1777064373242,42.74,77703.77,0.0,-0.03609,3e-05,5.0528]
[1777064378277,42.73,77706.86,0.0,-0.03599,3e-05,5.0421]
[1777064384319,42.73,77705.07,0.0,-0.03604,3e-05,5.04723]
[1777064389354,42.73,77703.47,0.0,-0.03608,3e-05,5.05186]
[1777064396403,42.73,77704.09,0.0,-0.03606,3e-05,5.04904]
[1777064401438,42.73,77704.29,0.0,-0.03604,3e-05,5.04784]
[1777064406476,42.72,77697.41,0.0,-0.03624,3e-05,5.06966]
[1777064411511,42.72,77684.75,0.0,-0.0366,3e-05,5.1102]
[1777064415213,42.72,77691.49,0.0,-0.0364,3e-05,5.08761]
[1777064415314,42.72,77692.69,0.0,-0.03636,3e-05,5.08326]
[1777064417847,42.72,77692.69,0.0,-0.03636,3e-05,5.08326]
[1777064417881,42.72,77692.89,0.0,-0.03635,3e-05,5.0822]
[1777064419593,42.72,77692.89,0.0,-0.03635,3e-05,5.0822]
[1777064419694,42.72,77692.78,0.0,-0.03635,3e-05,5.08216]
[1777064423078,42.72,77692.63,0.0,-0.03635,3e-05,5.08225]
[1777064423179,42.72,77692.34,0.0,-0.03636,3e-05,5.0828]
[1777064429638,42.71,77691.61,0.0,-0.03637,3e-05,5.08398]
[1777064434672,42.71,77691.98,0.0,-0.03633,3e-05,5.07876]
[1777064435493,42.71,77691.98,0.0,-0.03633,3e-05,5.07876]
[1777064435528,42.71,77692.87,0.0,-0.0363,3e-05,5.07564]
[1777064436823,42.71,77692.87,0.0,-0.0363,3e-05,5.07564]
[1777064436921,42.71,77694.92,0.0,-0.03624,3e-05,5.06871]
[1777064441011,42.71,77696.03,0.0,-0.0362,3e-05,5.06446]
[1777064441111,42.71,77696.29,0.0,-0.03619,3e-05,5.0634]
[1777064449782,42.7,77703.02,0.0,-0.03598,3e-05,5.03945]
[1777064453358,42.7,77707.57,0.0,-0.03584,3e-05,5.02419]
[1777064453458,42.7,77706.27,0.0,-0.03588,3e-05,5.02805]
[1777064460856,42.7,77702.17,0.0,-0.03599,3e-05,5.04011]
[1777064465890,42.69,77702.21,0.0,-0.03598,3e-05,5.039]
[1777064470184,42.69,77697.1,0.0,-0.03612,3e-05,5.05506]
[1777064470230,42.69,77697.16,0.0,-0.03611,3e-05,5.0544]
[1777064471679,42.69,77697.34,0.0,-0.03611,3e-05,5.05381]
[1777064471935,42.69,77697.44,0.0,-0.0361,3e-05,5.05325]
[1777064473531,42.69,77697.31,0.0,-0.0361,3e-05,5.05344]
[1777064473945,42.69,77697.21,0.0,-0.0361,3e-05,5.05353]
[1777064474953,42.69,77696.99,0.0,-0.03611,3e-05,5.05401]
[1777064481779,42.68,77697.29,0.0,-0.03609,3e-05,5.05132]
[1777064491146,42.68,77697.93,0.0,-0.03606,3e-05,5.04803]
[1777064491220,42.68,77697.45,0.0,-0.03604,3e-05,5.04544]
[1777064492540,42.68,77697.45,0.0,-0.03604,3e-05,5.04544]
[1777064492556,42.68,77697.46,0.0,-0.03604,3e-05,5.04517]
[1777064498114,42.67,77700.56,0.0,-0.03594,3e-05,5.0337]
[1777064503149,42.67,77699.4,0.0,-0.03596,3e-05,5.03639]
[1777064510828,42.67,77699.28,0.0,-0.03596,3e-05,5.03657]
[1777064511205,42.66,77698.77,0.0,-0.03596,3e-05,5.03671]
[1777064518642,42.66,77697.16,0.0,-0.036,3e-05,5.04106]
[1777064518658,42.66,77697.17,0.0,-0.036,3e-05,5.04034]
[1777064524295,42.66,77697.26,0.0,-0.03598,3e-05,5.03868]
[1777064532132,42.65,77698.2,0.0,-0.03594,3e-05,5.03378]
[1777064538431,42.65,77698.17,0.0,-0.03594,3e-05,5.03342]
[1777064544433,42.64,77696.62,0.0,-0.03596,3e-05,5.03618]
[1777064545803,42.64,77696.31,0.0,-0.03597,3e-05,5.03697]
[1777064546453,42.64,77701.98,0.0,-0.0358,3e-05,5.01826]
[1777064551485,42.64,77703.89,0.0,-0.03572,3e-05,5.00822]
[1777064558415,42.64,77702.22,0.0,-0.03576,3e-05,5.01318]
[1777064564576,42.64,77698.08,0.0,-0.03587,3e-05,5.0251]
[1777064571898,42.63,77699.2,0.0,-0.03583,3e-05,5.02116]
[1777064572427,42.63,77697.73,0.0,-0.03587,3e-05,5.02512]
[1777064579681,42.63,77695.59,0.0,-0.03592,3e-05,5.03115]
[1777064585723,42.63,77697.17,0.0,-0.03587,3e-05,5.0252]
[1777064592567,42.63,77707.24,0.0,-0.03557,3e-05,4.99153]
[1777064601834,42.62,77706.45,0.0,-0.03559,3e-05,4.99317]
[1777064606870,42.62,77703.19,0.0,-0.03568,3e-05,5.00319]
[1777064612913,42.62,77706.82,0.0,-0.03554,3e-05,4.98757]
[1777064622777,42.62,77712.13,0.0,-0.03538,3e-05,4.96906]
[1777064628017,42.61,77715.36,0.0,-0.03528,3e-05,4.95799]
[1777064638085,42.61,77718.63,0.0,-0.03518,3e-05,4.94637]
[1777064648155,42.61,77720.74,0.0,-0.03511,3e-05,4.93855]
[1777064656216,42.61,77721.99,0.0,-0.03507,3e-05,4.93363]
[1777064661252,42.6,77716.9,0.0,-0.03521,3e-05,4.94956]
[1777064668299,42.6,77714.3,0.0,-0.03527,3e-05,4.95707]
[1777064672296,42.6,77712.87,0.0,-0.03531,3e-05,4.96144]
[1777064672298,42.6,77712.87,0.0,-0.03531,3e-05,4.96144]
[1777064672349,42.6,77712.8,0.0,-0.03529,3e-05,4.95844]
[1777064677361,42.61,77711.22,0.0,-0.03535,3e-05,4.96502]
[1777064680151,42.61,77711.22,0.0,-0.03535,3e-05,4.96502]
[1777064680252,42.61,77710.82,0.0,-0.03537,3e-05,4.96717]
[1777064687428,42.6,77709.76,0.0,-0.03539,3e-05,4.9696]
[1777064693700,42.6,77709.5,0.0,-0.0354,3e-05,4.97029]
[1777064694288,42.6,77707.5,0.0,-0.03545,3e-05,4.97601]
[1777064696495,42.6,77738.62,0.0,-0.03456,3e-05,4.87548]
[1777064702148,42.6,77736.7,0.0,-0.03462,3e-05,4.88173]
[1777064710593,42.6,77729.25,0.0,-0.03483,3e-05,4.90594]
[1777064715627,42.6,77726.33,0.0,-0.03491,3e-05,4.91553]
[1777064720663,42.6,77739.55,0.0,-0.03454,3e-05,4.87347]
[1777064725698,42.61,77739.02,0.0,-0.03456,3e-05,4.87582]
[1777064730734,42.61,77739.07,0.0,-0.03457,3e-05,4.87638]
[1777064735768,42.61,77738.52,0.0,-0.03457,3e-05,4.87597]
[1777064741811,42.61,77729.11,0.0,-0.03484,3e-05,4.90693]
[1777064746845,42.61,77722.29,0.0,-0.03504,3e-05,4.92954]
[1777064753693,42.62,77703.25,0.0,-0.03559,3e-05,4.99181]
[1777064759937,42.62,77705.47,0.0,-0.03553,3e-05,4.98468]
[1777064765982,42.62,77711.59,0.0,-0.03536,3e-05,4.96499]
[1777064772022,42.62,77710.53,0.0,-0.03539,3e-05,4.96863]
[1777064781083,42.62,77705.87,0.0,-0.03552,3e-05,4.98393]
[1777064787130,42.62,77710.52,0.0,-0.03539,3e-05,4.96902]
[1777064792165,42.62,77707.96,0.0,-0.03545,3e-05,4.97455]
[1777064797200,42.62,77701.5,0.0,-0.03564,3e-05,4.99562]
[1777064803243,42.62,77702.85,0.0,-0.0356,3e-05,4.9913]
[1777064808278,42.62,77695.78,0.0,-0.0358,3e-05,5.01437]
[1777064813315,42.62,77698.05,0.0,-0.03573,3e-05,5.00673]
[1777064818360,42.62,77690.95,0.0,-0.03594,3e-05,5.02945]
[1777064824188,42.62,77695.33,0.0,-0.0358,3e-05,5.01454]
[1777064829436,42.61,77698.97,0.0,-0.03569,3e-05,5.00196]
[1777064835479,42.61,77702.33,0.0,-0.03559,3e-05,4.99031]
[1777064837131,42.61,77700.92,0.0,-0.03563,3e-05,4.99477]
[1777064837757,42.61,77700.92,0.0,-0.03563,3e-05,4.99477]
[1777064838802,42.61,77696.98,0.0,-0.03574,3e-05,5.00746]
[1777064838835,42.61,77697.01,0.0,-0.03574,3e-05,5.00721]
[1777064839929,42.61,77697.07,0.0,-0.03574,3e-05,5.00686]
[1777064840005,42.61,77697.02,0.0,-0.03574,3e-05,5.00703]
[1777064847562,42.61,77705.16,0.0,-0.03549,3e-05,4.97948]
[1777064852598,42.61,77707.62,0.0,-0.0354,3e-05,4.96789]
[1777064858504,42.6,77707.55,0.0,-0.0354,3e-05,4.96786]
[1777064863675,42.6,77710.23,0.0,-0.03531,3e-05,4.95795]
[1777064869716,42.6,77711.28,0.0,-0.03527,3e-05,4.95374]
[1777064874752,42.6,77712.0,0.0,-0.03524,3e-05,4.95071]
[1777064881801,42.59,77711.6,0.0,-0.03525,3e-05,4.95101]
[1777064883051,42.59,77711.6,0.0,-0.03525,3e-05,4.95101]
[1777064883151,42.59,77711.92,0.0,-0.03524,3e-05,4.94982]
[1777064883962,42.59,77711.92,0.0,-0.03524,3e-05,4.94982]
[1777064884608,42.59,77712.03,0.0,-0.03523,3e-05,4.94917]
[1777064890302,42.59,77712.03,0.0,-0.03523,3e-05,4.94917]
[1777064890864,42.59,77712.62,0.0,-0.03521,3e-05,4.94638]
[1777064891726,42.59,77712.62,0.0,-0.03521,3e-05,4.94638]
[1777064891728,42.59,77712.75,0.0,-0.0352,3e-05,4.94581]
[1777064899316,42.59,77712.99,0.0,-0.03519,3e-05,4.94459]
[1777064899401,42.59,77713.34,0.0,-0.03518,3e-05,4.94287]
[1777064903193,42.59,77713.41,0.0,-0.03517,3e-05,4.94235]
[1777064903293,42.59,77713.68,0.0,-0.03516,3e-05,4.94118]
[1777064903945,42.59,77713.68,0.0,-0.03516,3e-05,4.94118]
[1777064904748,42.59,77713.8,0.0,-0.03516,3e-05,4.9405]
[1777064909997,42.58,77713.67,0.0,-0.03515,3e-05,4.94018]
[1777064912409,42.58,77714.11,0.0,-0.03512,3e-05,4.93566]
[1777064912479,42.58,77714.88,0.0,-0.03509,3e-05,4.93289]
[1777064918053,42.58,77716.65,0.0,-0.03504,3e-05,4.92648]
[1777064923087,42.58,77716.85,0.0,-0.03503,3e-05,4.92517]
[1777064929129,42.58,77717.81,0.0,-0.03499,3e-05,4.92128]
[1777064933196,42.58,77718.13,0.0,-0.03498,3e-05,4.91986]
[1777064933295,42.58,77717.77,0.0,-0.03499,3e-05,4.92089]
[1777064934897,42.58,77717.77,0.0,-0.03499,3e-05,4.92089]
[1777064935700,42.57,77717.82,0.0,-0.03499,3e-05,4.9206]
[1777064936502,42.57,77718.07,0.0,-0.03498,3e-05,4.91953]
[1777064936562,42.57,77718.11,0.0,-0.03498,3e-05,4.91927]
[1777064938259,42.57,77718.11,0.0,-0.03498,3e-05,4.91927]
[1777064938297,42.57,77718.15,0.0,-0.03497,3e-05,4.91901]
[1777064940122,42.57,77718.15,0.0,-0.03497,3e-05,4.91901]
[1777064940924,42.57,77718.15,0.0,-0.03497,3e-05,4.91901]
[1777064940207,42.57,77718.26,0.0,-0.03497,3e-05,4.91839]
[1777064941941,42.57,77718.26,0.0,-0.03497,3e-05,4.91839]
[1777064941026,42.57,77718.34,0.0,-0.03496,3e-05,4.918]
[1777064942642,42.57,77718.34,0.0,-0.03496,3e-05,4.918]
[1777064943502,42.57,77718.37,0.0,-0.03496,3e-05,4.91765]
[1777064943569,42.57,77718.35,0.0,-0.03496,3e-05,4.91759]
[1777064944470,42.57,77718.35,0.0,-0.03496,3e-05,4.91759]
[1777064944478,42.57,77718.35,0.0,-0.03496,3e-05,4.91746]
[1777064952039,42.57,77718.48,0.0,-0.03495,3e-05,4.91666]
[1777064952125,42.57,77718.54,0.0,-0.03495,3e-05,4.91597]
[1777064957707,42.57,77718.57,0.0,-0.03494,3e-05,4.9155]
[1777064957809,42.57,77718.62,0.0,-0.03494,3e-05,4.91497]
[1777064965387,42.56,77719.32,0.0,-0.03491,3e-05,4.912]
[1777064972435,42.56,77714.57,0.0,-0.03502,3e-05,4.92375]
[1777064985523,42.56,77715.93,0.0,-0.03497,3e-05,4.91816]
[1777064990562,42.56,77716.7,0.0,-0.03495,3e-05,4.91525]
[1777064996603,42.56,77715.83,0.0,-0.03497,3e-05,4.91752]
[1777065001639,42.56,77715.88,0.0,-0.03496,3e-05,4.91691]
[1777065006922,42.56,77716.5,0.0,-0.03494,3e-05,4.91465]
[1777065014551,42.55,77712.66,0.0,-0.03505,3e-05,4.92645]
[1777065020769,42.55,77714.06,0.0,-0.035,3e-05,4.92087]
[1777065023665,42.55,77714.06,0.0,-0.035,3e-05,4.92087]
[1777065023737,42.55,77714.4,0.0,-0.03498,3e-05,4.91948]
[1777065024084,42.55,77714.4,0.0,-0.03498,3e-05,4.91948]
[1777065024843,42.55,77714.4,0.0,-0.03498,3e-05,4.91948]
[1777065025860,42.55,77714.5,0.0,-0.03498,3e-05,4.91906]
[1777065025923,42.55,77714.6,0.0,-0.03498,3e-05,4.91864]
[1777065033863,42.55,77715.23,0.0,-0.03493,3e-05,4.9129]
[1777065035190,42.55,77715.23,0.0,-0.03493,3e-05,4.9129]
[1777065035877,42.55,77715.19,0.0,-0.03493,3e-05,4.91286]
[1777065037203,42.55,77715.19,0.0,-0.03493,3e-05,4.91286]
[1777065037893,42.55,77715.74,0.0,-0.03492,3e-05,4.91091]
[1777065045745,42.54,77709.67,0.0,-0.03508,3e-05,4.92966]
[1777065055816,42.54,77707.97,0.0,-0.03512,3e-05,4.93412]
[1777065059190,42.54,77707.47,0.0,-0.03513,3e-05,4.93554]
[1777065060051,42.54,77705.84,0.0,-0.03518,3e-05,4.9406]
[1777065063852,42.54,77705.84,0.0,-0.03518,3e-05,4.9406]
[1777065064076,42.54,77705.55,0.0,-0.03518,3e-05,4.94109]
[1777065070117,42.54,77705.3,0.0,-0.03518,3e-05,4.94116]
[1777065074823,42.54,77705.06,0.0,-0.03519,3e-05,4.94153]
[1777065074887,42.54,77703.47,0.0,-0.03523,3e-05,4.94641]
[1777065078006,42.53,77702.7,0.0,-0.03525,3e-05,4.94877]
[1777065078106,42.53,77704.97,0.0,-0.03518,3e-05,4.94118]
[1777065080059,42.53,77704.97,0.0,-0.03518,3e-05,4.94118]
[1777065080445,42.53,77703.12,0.0,-0.03524,3e-05,4.94694]
[1777065086028,42.53,77702.99,0.0,-0.03523,3e-05,4.94664]
[1777065087001,42.53,77702.99,0.0,-0.03523,3e-05,4.94664]
[1777065087022,42.53,77702.92,0.0,-0.03523,3e-05,4.94675]
[1777065087827,42.53,77702.92,0.0,-0.03523,3e-05,4.94675]
[1777065087929,42.53,77702.85,0.0,-0.03523,3e-05,4.94686]
[1777065096097,42.53,77702.41,0.0,-0.03522,3e-05,4.94442]
[1777065097063,42.53,77702.41,0.0,-0.03522,3e-05,4.94442]
[1777065097084,42.53,77702.38,0.0,-0.03522,3e-05,4.94441]
[1777065100177,42.53,77702.38,0.0,-0.03522,3e-05,4.94441]
[1777065100328,42.53,77702.51,0.0,-0.03521,3e-05,4.94369]
[1777065101835,42.53,77702.51,0.0,-0.03521,3e-05,4.94369]
[1777065101910,42.53,77702.4,0.0,-0.03522,3e-05,4.94385]
[1777065105135,42.53,77702.4,0.0,-0.03521,3e-05,4.94375]
[1777065105230,42.53,77701.23,0.0,-0.03525,3e-05,4.94734]
[1777065113417,42.52,77701.27,0.0,-0.03524,3e-05,4.94644]
[1777065125501,42.52,77700.98,0.0,-0.03524,3e-05,4.94628]
[1777065132281,42.52,77702.36,0.0,-0.0352,3e-05,4.94155]
[1777065134564,42.52,77717.31,0.0,-0.03477,3e-05,4.89288]
[1777065139599,42.52,77723.58,0.0,-0.03459,3e-05,4.87285]
[1777065145643,42.52,77724.41,0.0,-0.03457,3e-05,4.87046]
[1777065152691,42.52,77722.74,0.0,-0.0346,3e-05,4.87326]
[1777065158414,42.52,77721.54,0.0,-0.03463,3e-05,4.87736]
[1777065163767,42.52,77724.74,0.0,-0.03455,3e-05,4.86765]
[1777065171839,42.53,77721.26,0.0,-0.03466,3e-05,4.87978]
[1777065176874,42.53,77717.73,0.0,-0.03476,3e-05,4.89174]
[1777065181908,42.53,77714.93,0.0,-0.03484,3e-05,4.90127]
[1777065187016,42.53,77708.74,0.0,-0.03503,3e-05,4.92175]
[1777065193004,42.53,77703.59,0.0,-0.03518,3e-05,4.93877]
[1777065198040,42.53,77706.81,0.0,-0.03509,3e-05,4.92854]
[1777065204082,42.53,77709.8,0.0,-0.035,3e-05,4.91915]
[1777065209117,42.53,77708.19,0.0,-0.03505,3e-05,4.92462]
[1777065214152,42.53,77709.03,0.0,-0.03501,3e-05,4.91931]
[1777065221200,42.54,77704.97,0.0,-0.03513,3e-05,4.93287]
[1777065226237,42.54,77705.71,0.0,-0.03511,3e-05,4.93078]
[1777065231272,42.54,77705.86,0.0,-0.03511,3e-05,4.93062]
[1777065237106,42.54,77704.24,0.0,-0.03516,3e-05,4.93627]
[1777065245017,42.54,77703.56,0.0,-0.03518,3e-05,4.93854]
[1777065245115,42.54,77699.89,0.0,-0.03529,3e-05,4.95088]
[1777065245900,42.54,77699.89,0.0,-0.03529,3e-05,4.95088]
[1777065245997,42.54,77699.65,0.0,-0.0353,3e-05,4.95171]
[1777065252162,42.54,77699.43,0.0,-0.0353,3e-05,4.95248]
[1777065252164,42.54,77699.43,0.0,-0.0353,3e-05,4.95248]
[1777065252219,42.54,77698.93,0.0,-0.03532,3e-05,4.95437]
[1777065253367,42.54,77698.93,0.0,-0.03532,3e-05,4.95437]
[1777065253681,42.54,77698.93,0.0,-0.03532,3e-05,4.95437]
[1777065253732,42.54,77695.02,0.0,-0.03544,3e-05,4.96756]
[1777065255520,42.54,77695.02,0.0,-0.03544,3e-05,4.96804]
[1777065255894,42.54,77695.02,0.0,-0.03544,3e-05,4.96804]
[1777065255995,42.54,77661.31,0.0,-0.03643,3e-05,5.07901]
[1777065259767,42.55,77665.47,0.0,-0.03632,3e-05,5.06636]
[1777065260352,42.55,77666.55,0.0,-0.03629,3e-05,5.06316]
[1777065260755,42.55,77635.5,0.0,-0.03721,3e-05,5.1665]
[1777065262650,42.55,77615.0,0.0,-0.03783,3e-05,5.23469]
[1777065268084,42.55,77616.86,0.0,-0.03778,3e-05,5.22949]
[1777065268176,42.55,77616.86,0.0,-0.03778,3e-05,5.22949]
[1777065268301,42.55,77617.44,0.0,-0.03777,3e-05,5.22841]
[1777065268462,42.55,77617.44,0.0,-0.03777,3e-05,5.22841]
[1777065268653,42.55,77617.44,0.0,-0.03777,3e-05,5.22841]
[1777065269225,42.55,77617.44,0.0,-0.03777,3e-05,5.22841]
[1777065269252,42.55,77598.47,0.0,-0.03835,3e-05,5.29256]
[1777065270844,42.56,77581.59,0.0,-0.03889,3e-05,5.35137]
[1777065276631,42.56,77583.68,0.0,-0.03883,3e-05,5.34409]
[1777065281672,42.57,77570.45,0.0,-0.03926,3e-05,5.39159]
[1777065286706,42.57,77570.16,0.0,-0.03929,3e-05,5.39452]
[1777065295768,42.58,77569.36,0.0,-0.03932,3e-05,5.3988]
[1777065301812,42.61,77570.51,0.0,-0.03941,3e-05,5.40862]
[1777065306851,42.62,77571.36,0.0,-0.0394,3e-05,5.40747]
[1777065311882,42.62,77572.22,0.0,-0.03939,3e-05,5.40627]
[1777065316918,42.63,77573.18,0.0,-0.03937,3e-05,5.40476]
[1777065323970,42.63,77573.37,0.0,-0.03939,3e-05,5.40659]
[1777065329003,42.64,77572.93,0.0,-0.03942,3e-05,5.40984]
[1777065334041,42.64,77576.41,0.0,-0.03931,3e-05,5.39648]
[1777065339072,42.65,77576.35,0.0,-0.03932,3e-05,5.39852]
[1777065345118,42.66,77581.9,0.0,-0.03917,3e-05,5.3822]
[1777065350153,42.66,77581.0,0.0,-0.03922,3e-05,5.38725]
[1777065357990,42.67,77578.47,0.0,-0.03932,3e-05,5.39857]
[1777065365258,42.68,77577.1,0.0,-0.03939,3e-05,5.40622]
[1777065371304,42.68,77572.22,0.0,-0.03956,3e-05,5.42468]
[1777065376341,42.69,77573.21,0.0,-0.03955,3e-05,5.42328]
[1777065381376,42.69,77564.39,0.0,-0.03984,3e-05,5.45527]
[1777065386411,42.69,77564.15,0.0,-0.03986,3e-05,5.4575]
[1777065391446,42.7,77563.92,0.0,-0.03986,3e-05,5.45654]
[1777065396480,42.7,77564.47,0.0,-0.03985,3e-05,5.45599]
[1777065406548,42.71,77565.39,0.0,-0.03985,3e-05,5.4555]
[1777065411586,42.71,77565.78,0.0,-0.03985,3e-05,5.45549]
[1777065418429,42.72,77570.24,0.0,-0.03972,3e-05,5.44191]
[1777065423669,42.72,77573.68,0.0,-0.03963,3e-05,5.43133]
[1777065428705,42.72,77574.88,0.0,-0.0396,3e-05,5.42852]
[1777065438569,42.73,77574.11,0.0,-0.03965,3e-05,5.43386]
[1777065443815,42.73,77566.71,0.0,-0.03989,3e-05,5.46058]
[1777065449852,42.74,77567.14,0.0,-0.03989,3e-05,5.46051]
[1777065456901,42.74,77566.74,0.0,-0.0399,3e-05,5.46042]
[1777065461940,42.74,77566.98,0.0,-0.0399,3e-05,5.46078]
[1777065467979,42.75,77567.98,0.0,-0.03988,3e-05,5.45875]
[1777065473016,42.75,77569.23,0.0,-0.03985,3e-05,5.45563]
[1777065479062,42.75,77569.02,0.0,-0.03987,3e-05,5.45777]
[1777065484093,42.76,77568.68,0.0,-0.03989,3e-05,5.4601]
[1777065489127,42.76,77569.18,0.0,-0.03989,3e-05,5.4595]
[1777065494162,42.76,77569.55,0.0,-0.03989,3e-05,5.45935]
[1777065502218,42.77,77569.09,0.0,-0.03992,3e-05,5.4627]
[1777065509060,42.77,77568.32,0.0,-0.03996,3e-05,5.46684]
[1777065519132,42.78,77568.59,0.0,-0.03995,3e-05,5.4649]
[1777065523366,42.78,77568.72,0.0,-0.03995,3e-05,5.46549]
[1777065526386,42.78,77569.02,0.0,-0.03995,3e-05,5.46508]
[1777065531422,42.78,77580.83,0.0,-0.03958,3e-05,5.42531]
[1777065532761,42.78,77583.63,0.0,-0.03949,3e-05,5.41501]
[1777065533436,42.78,77583.91,0.0,-0.03948,3e-05,5.41373]
[1777065538470,42.78,77599.91,0.0,-0.03896,3e-05,5.35754]
[1777065540229,42.78,77600.21,0.0,-0.03895,3e-05,5.35627]
[1777065540485,42.78,77600.09,0.0,-0.03895,3e-05,5.35644]
[1777065545796,42.78,77602.04,0.0,-0.03891,3e-05,5.35134]
[1777065552568,42.79,77601.76,0.0,-0.03894,3e-05,5.35545]
[1777065557606,42.79,77607.5,0.0,-0.03877,3e-05,5.33669]
[1777065562652,42.79,77608.68,0.0,-0.03874,3e-05,5.33366]
[1777065568137,42.8,77610.02,0.0,-0.03872,3e-05,5.33045]
[1777065573731,42.8,77603.93,0.0,-0.03891,3e-05,5.35136]
[1777065579649,42.81,77605.98,0.0,-0.03887,3e-05,5.34677]
[1777065584808,42.81,77609.37,0.0,-0.03877,3e-05,5.33524]
[1777065589843,42.81,77611.34,0.0,-0.0387,3e-05,5.32808]
[1777065594879,42.81,77626.45,0.0,-0.03823,3e-05,5.27604]
[1777065602933,42.81,77631.63,0.0,-0.03808,3e-05,5.25989]
[1777065607969,42.82,77630.82,0.0,-0.03813,3e-05,5.2649]
[1777065613008,42.82,77629.79,0.0,-0.03818,3e-05,5.27049]
[1777065618043,42.83,77619.74,0.0,-0.0385,3e-05,5.30628]
[1777065623077,42.83,77618.49,0.0,-0.03856,3e-05,5.31229]
[1777065628111,42.84,77617.61,0.0,-0.0386,3e-05,5.31704]
[1777065634156,42.84,77614.74,0.0,-0.03868,3e-05,5.32577]
[1777065636170,42.84,77592.31,0.0,-0.03939,3e-05,5.40266]
[1777065641203,42.85,77588.81,0.0,-0.0395,3e-05,5.4157]
[1777065646239,42.85,77588.9,0.0,-0.03951,3e-05,5.41645]
[1777065651276,42.85,77589.59,0.0,-0.0395,3e-05,5.41514]
[1777065656311,42.85,77589.73,0.0,-0.0395,3e-05,5.41575]
[1777065659032,42.85,77589.76,0.0,-0.03951,3e-05,5.41587]
[1777065659076,42.86,77589.72,0.0,-0.03951,3e-05,5.41645]
[1777065659913,42.86,77589.72,0.0,-0.03951,3e-05,5.41645]
[1777065660354,42.86,77589.72,0.0,-0.03951,3e-05,5.41667]
[1777065661658,42.86,77589.72,0.0,-0.03951,3e-05,5.41667]
[1777065666655,42.86,77589.18,0.0,-0.03954,3e-05,5.41961]
[1777065666741,42.86,77587.93,0.0,-0.03958,3e-05,5.42432]
[1777065672424,42.86,77584.85,0.0,-0.03969,3e-05,5.43589]
[1777065680358,42.86,77578.13,0.0,-0.0399,3e-05,5.45867]
[1777065686518,42.86,77577.82,0.0,-0.03991,3e-05,5.45988]
[1777065697391,42.86,77577.66,0.0,-0.03992,3e-05,5.46068]
[1777065703706,42.85,77576.46,0.0,-0.03989,3e-05,5.45741]
[1777065710569,42.84,77573.79,0.0,-0.03995,3e-05,5.46324]
[1777065719751,42.85,77573.24,0.0,-0.03998,3e-05,5.46625]
[1777065730710,42.84,77573.0,0.0,-0.03995,3e-05,5.46374]
[1777065740780,42.83,77573.12,0.0,-0.03992,3e-05,5.45977]
[1777065750918,42.82,77573.2,0.0,-0.03988,3e-05,5.45599]
[1777065761619,42.82,77573.22,0.0,-0.03986,3e-05,5.45212]
[1777065767087,42.8,77573.43,0.0,-0.03981,3e-05,5.44666]
[1777065773128,42.8,77573.55,0.0,-0.03978,3e-05,5.44424]
[1777065778165,42.8,77573.57,0.0,-0.03977,3e-05,5.44252]
[1777065783199,42.79,77581.24,0.0,-0.03951,3e-05,5.41466]
[1777065788235,42.79,77581.08,0.0,-0.03951,3e-05,5.41384]
[1777065797240,42.78,77579.64,0.0,-0.03954,3e-05,5.41762]
[1777065802329,42.78,77579.47,0.0,-0.03953,3e-05,5.41688]
[1777065807367,42.78,77579.7,0.0,-0.03952,3e-05,5.41479]
[1777065815367,42.77,77578.45,0.0,-0.03952,3e-05,5.41396]
[1777065820459,42.77,77578.38,0.0,-0.03951,3e-05,5.41296]
[1777065828516,42.76,77576.94,0.0,-0.03953,3e-05,5.41595]
[1777065838527,42.76,77576.51,0.0,-0.03953,3e-05,5.41499]
[1777065843630,42.75,77577.06,0.0,-0.0395,3e-05,5.4119]
[1777065848665,42.75,77578.37,0.0,-0.03943,3e-05,5.40477]
[1777065854706,42.73,77582.12,0.0,-0.03927,3e-05,5.38695]
[1777065859742,42.73,77580.7,0.0,-0.03928,3e-05,5.38834]
[1777065864777,42.72,77580.04,0.0,-0.03927,3e-05,5.38714]
[1777065869813,42.71,77578.72,0.0,-0.03929,3e-05,5.38821]
[1777065875854,42.7,77576.12,0.0,-0.03931,3e-05,5.38991]
[1777065880890,42.69,77577.73,0.0,-0.03923,3e-05,5.38099]
[1777065885923,42.68,77577.53,0.0,-0.0392,3e-05,5.37825]
[1777065892907,42.67,77577.85,0.0,-0.03915,3e-05,5.37239]
[1777065897009,42.66,77614.56,0.0,-0.03799,3e-05,5.24515]
[1777065902978,42.65,77625.54,0.0,-0.03764,3e-05,5.20545]
[1777065908012,42.65,77628.68,0.0,-0.03752,3e-05,5.19267]
[1777065912561,42.64,77630.81,0.0,-0.03745,3e-05,5.18464]
[1777065912595,42.64,77632.58,0.0,-0.03739,3e-05,5.17783]
[1777065914253,42.64,77632.58,0.0,-0.03738,3e-05,5.17739]
[1777065914289,42.63,77642.99,0.0,-0.03704,3e-05,5.13878]
[1777065916333,42.62,77643.58,0.0,-0.03699,3e-05,5.13306]
[1777065916962,42.62,77643.58,0.0,-0.03699,3e-05,5.13306]
[1777065917256,42.61,77646.69,0.0,-0.03686,3e-05,5.11888]
[1777065917728,42.61,77646.69,0.0,-0.03686,3e-05,5.11888]
[1777065923036,42.58,77651.57,0.0,-0.0366,3e-05,5.08999]
[1777065926051,42.57,77636.09,0.0,-0.03705,3e-05,5.13965]
[1777065931251,42.57,77633.57,0.0,-0.03709,3e-05,5.14308]
[1777065936286,42.56,77628.94,0.0,-0.03721,3e-05,5.15653]
[1777065941321,42.56,77625.76,0.0,-0.03728,3e-05,5.16502]
[1777065946357,42.55,77619.56,0.0,-0.03747,3e-05,5.1854]
[1777065951391,42.56,77623.6,0.0,-0.03735,3e-05,5.17267]
[1777065962468,42.56,77625.4,0.0,-0.03731,3e-05,5.1685]
[1777065967666,42.56,77617.08,0.0,-0.03757,3e-05,5.19697]
[1777065970004,42.56,77616.42,0.0,-0.03759,3e-05,5.1993]
[1777065977570,42.57,77614.35,0.0,-0.03767,3e-05,5.20744]
[1777065982609,42.57,77615.04,0.0,-0.03765,3e-05,5.20573]
[1777065987644,42.57,77615.26,0.0,-0.03766,3e-05,5.20677]
[1777065992678,42.57,77614.29,0.0,-0.03767,3e-05,5.20769]
[1777065998721,42.58,77612.04,0.0,-0.03775,3e-05,5.21612]
[1777066004686,42.58,77611.75,0.0,-0.03777,3e-05,5.21785]
[1777066009803,42.58,77614.3,0.0,-0.03769,3e-05,5.20991]
[1777066010284,42.58,77614.3,0.0,-0.03769,3e-05,5.20991]
[1777066010877,42.58,77614.3,0.0,-0.03769,3e-05,5.20991]
[1777066020885,42.48,77629.28,0.0,-0.03691,3e-05,5.12237]
[1777066026923,42.46,77629.62,0.0,-0.03682,3e-05,5.11165]
[1777066031958,42.46,77623.13,0.0,-0.03703,3e-05,5.13513]
[1777066036993,42.47,77623.88,0.0,-0.03702,3e-05,5.13409]
[1777066037256,42.47,77623.88,0.0,-0.03702,3e-05,5.13409]
[1777066038002,42.47,77623.88,0.0,-0.03703,3e-05,5.13489]
[1777066045050,42.47,77622.05,0.0,-0.0371,3e-05,5.1428]
[1777066048063,42.47,77622.05,0.0,-0.0371,3e-05,5.1428]
[1777066048151,42.47,77622.56,0.0,-0.03708,3e-05,5.14109]
[1777066054112,42.48,77622.18,0.0,-0.03708,3e-05,5.14044]
[1777066060158,42.48,77622.36,0.0,-0.03709,3e-05,5.14157]
[1777066067123,42.49,77622.99,0.0,-0.03709,3e-05,5.14152]
[1777066072239,42.49,77622.24,0.0,-0.03713,3e-05,5.1455]
[1777066077274,42.49,77622.19,0.0,-0.03714,3e-05,5.14716]
[1777066082309,42.5,77622.33,0.0,-0.03715,3e-05,5.14819]
[1777066087344,42.5,77623.46,0.0,-0.03713,3e-05,5.14593]
[1777066101363,42.5,77624.23,0.0,-0.03712,3e-05,5.14436]
[1777066107484,42.5,77625.67,0.0,-0.03706,3e-05,5.13761]
[1777066108691,42.5,77625.67,0.0,-0.03706,3e-05,5.13761]
[1777066108722,42.5,77627.47,0.0,-0.037,3e-05,5.1313]
[1777066115541,42.49,77627.42,0.0,-0.03697,3e-05,5.1268]
[1777066121583,42.49,77627.79,0.0,-0.03694,3e-05,5.12377]
[1777066128633,42.48,77628.44,0.0,-0.0369,3e-05,5.11953]
[1777066133667,42.48,77630.35,0.0,-0.03683,3e-05,5.11176]
[1777066138702,42.48,77629.64,0.0,-0.03684,3e-05,5.11272]
[1777066147686,42.47,77628.21,0.0,-0.03686,3e-05,5.11496]
[1777066154332,42.47,77627.58,0.0,-0.03687,3e-05,5.11595]
[1777066154362,42.46,77627.51,0.0,-0.03686,3e-05,5.11535]
[1777066159849,42.46,77626.25,0.0,-0.03689,3e-05,5.11816]
[1777066171934,42.45,77625.87,0.0,-0.03685,3e-05,5.11312]
[1777066176969,42.45,77625.2,0.0,-0.03686,3e-05,5.114]
[1777066182005,42.44,77633.73,0.0,-0.03659,3e-05,5.08444]
[1777066187038,42.44,77631.87,0.0,-0.03664,3e-05,5.08951]
[1777066192074,42.44,77630.09,0.0,-0.03668,3e-05,5.09429]
[1777066197108,42.43,77626.31,0.0,-0.03678,3e-05,5.10539]
[1777066202144,42.43,77621.98,0.0,-0.0369,3e-05,5.11881]
[1777066211207,42.42,77620.28,0.0,-0.03693,3e-05,5.12168]
[1777066216242,42.42,77619.81,0.0,-0.03693,3e-05,5.12187]
[1777066224297,42.41,77611.73,0.0,-0.03715,3e-05,5.14643]
[1777066237309,42.4,77609.8,0.0,-0.03716,3e-05,5.14577]
[1777066242426,42.4,77609.87,0.0,-0.03714,3e-05,5.14374]
[1777066247460,42.39,77609.98,0.0,-0.03712,3e-05,5.14153]
[1777066252494,42.39,77609.54,0.0,-0.03711,3e-05,5.1411]
[1777066260469,42.38,77607.04,0.0,-0.03716,3e-05,5.1464]
[1777066272635,42.37,77608.66,0.0,-0.03708,3e-05,5.13662]
[1777066275631,42.37,77609.03,0.0,-0.03706,3e-05,5.1347]
[1777066276112,42.37,77609.03,0.0,-0.03706,3e-05,5.1347]
[1777066276895,42.37,77609.03,0.0,-0.03705,3e-05,5.13402]
[1777066276926,42.37,77609.1,0.0,-0.03705,3e-05,5.13379]
[1777066282704,42.36,77609.41,0.0,-0.03702,3e-05,5.13075]
[1777066287740,42.36,77609.58,0.0,-0.037,3e-05,5.12855]
[1777066293701,42.35,77609.27,0.0,-0.03698,3e-05,5.12467]
[1777066299831,42.35,77606.44,0.0,-0.03704,3e-05,5.13224]
[1777066301696,42.35,77606.44,0.0,-0.03704,3e-05,5.13224]
[1777066301759,42.34,77606.61,0.0,-0.03703,3e-05,5.13103]
[1777066308973,42.34,77608.95,0.0,-0.03694,3e-05,5.12095]
[1777066315014,42.33,77610.29,0.0,-0.03689,3e-05,5.11449]
[1777066321658,42.33,77610.27,0.0,-0.03687,3e-05,5.11321]
[1777066322066,42.33,77610.47,0.0,-0.03686,3e-05,5.11151]
[1777066325929,42.33,77610.06,0.0,-0.03687,3e-05,5.1122]
[1777066325934,42.32,77609.73,0.0,-0.03687,3e-05,5.1126]
[1777066330950,42.32,77609.3,0.0,-0.03687,3e-05,5.11264]
[1777066331257,42.32,77609.3,0.0,-0.03687,3e-05,5.11264]
[1777066331291,42.32,77605.21,0.0,-0.03699,3e-05,5.12559]
[1777066332929,42.32,77604.68,0.0,-0.037,3e-05,5.12737]
[1777066333143,42.32,77601.96,0.0,-0.03708,3e-05,5.1361]
[1777066333997,42.32,77601.96,0.0,-0.03708,3e-05,5.1361]
[1777066334149,42.32,77601.54,0.0,-0.03709,3e-05,5.13712]
[1777066340194,42.31,77599.11,0.0,-0.03714,3e-05,5.14292]
[1777066346233,42.3,77598.81,0.0,-0.03713,3e-05,5.14158]
[1777066351269,42.3,77586.12,0.0,-0.03748,3e-05,5.17938]
[1777066354422,42.3,77585.11,0.0,-0.03751,3e-05,5.18254]
[1777066363353,42.31,77576.01,0.0,-0.03783,3e-05,5.21867]
[1777066368387,42.31,77574.39,0.0,-0.03788,3e-05,5.22421]
[1777066373422,42.31,77578.25,0.0,-0.03777,3e-05,5.21117]
[1777066379464,42.31,77576.08,0.0,-0.03783,3e-05,5.21864]
[1777066384500,42.31,77578.75,0.0,-0.03775,3e-05,5.20973]
[1777066389534,42.31,77578.43,0.0,-0.03777,3e-05,5.21102]
[1777066395418,42.31,77577.75,0.0,-0.03779,3e-05,5.21359]
[1777066400610,42.31,77578.88,0.0,-0.03776,3e-05,5.21]
[1777066401859,42.31,77578.88,0.0,-0.03776,3e-05,5.21]
[1777066401922,42.31,77579.22,0.0,-0.03775,3e-05,5.20891]
[1777066407503,42.32,77578.14,0.0,-0.03778,3e-05,5.2129]
[1777066412538,42.32,77579.07,0.0,-0.03774,3e-05,5.20703]
[1777066421137,42.32,77579.05,0.0,-0.03774,3e-05,5.20741]
[1777066422952,42.32,77578.56,0.0,-0.03776,3e-05,5.20946]
[1777066422969,42.32,77582.5,0.0,-0.03764,3e-05,5.19624]
[1777066424697,42.32,77582.26,0.0,-0.03765,3e-05,5.19715]
[1777066424795,42.32,77582.95,0.0,-0.03762,3e-05,5.19442]
[1777066429815,42.32,77587.12,0.0,-0.0375,3e-05,5.1809]
[1777066435167,42.32,77590.63,0.0,-0.03738,3e-05,5.16801]
[1777066435264,42.32,77592.06,0.0,-0.03734,3e-05,5.16282]
[1777066439426,42.31,77592.62,0.0,-0.03731,3e-05,5.16018]
[1777066439468,42.31,77593.59,0.0,-0.03727,3e-05,5.15578]
[1777066440987,42.31,77593.59,0.0,-0.03727,3e-05,5.15578]
[1777066441087,42.31,77594.5,0.0,-0.03724,3e-05,5.15234]
[1777066441671,42.31,77594.5,0.0,-0.03724,3e-05,5.15234]
[1777066441898,42.31,77594.93,0.0,-0.03723,3e-05,5.15052]
[1777066448949,42.3,77597.75,0.0,-0.03712,3e-05,5.13847]
[1777066450189,42.3,77597.75,0.0,-0.03712,3e-05,5.13847]
[1777066450201,42.3,77598.52,0.0,-0.03709,3e-05,5.13552]
[1777066456027,42.3,77614.9,0.0,-0.03658,3e-05,5.07871]
[1777066463047,42.29,77613.98,0.0,-0.03659,3e-05,5.08]
[1777066468915,42.29,77607.75,0.0,-0.03677,3e-05,5.09969]
[1777066474126,42.28,77607.77,0.0,-0.03673,3e-05,5.09463]
[1777066483196,42.28,77607.56,0.0,-0.03672,3e-05,5.09289]
[1777066488227,42.27,77603.42,0.0,-0.03683,3e-05,5.1053]
[1777066494110,42.27,77604.44,0.0,-0.03678,3e-05,5.10014]
[1777066501323,42.26,77604.62,0.0,-0.03676,3e-05,5.09751]
[1777066506354,42.26,77605.3,0.0,-0.03673,3e-05,5.09378]
[1777066514252,42.25,77606.84,0.0,-0.03666,3e-05,5.08636]
[1777066520453,42.25,77607.47,0.0,-0.03662,3e-05,5.08231]
[1777066525487,42.24,77612.35,0.0,-0.03647,3e-05,5.06483]
[1777066529381,42.24,77611.6,0.0,-0.03648,3e-05,5.06662]
[1777066531541,42.24,77595.5,0.0,-0.03694,3e-05,5.11657]
[1777066536575,42.24,77590.67,0.0,-0.03707,3e-05,5.13118]
[1777066541611,42.23,77580.89,0.0,-0.03735,3e-05,5.16229]
[1777066544463,42.23,77579.31,0.0,-0.03739,3e-05,5.16654]
[1777066547306,42.23,77578.8,0.0,-0.0374,3e-05,5.16791]
[1777066552684,42.22,77577.46,0.0,-0.03742,3e-05,5.16995]
[1777066557723,42.22,77573.22,0.0,-0.03754,3e-05,5.18252]
[1777066564603,42.21,77567.52,0.0,-0.03769,3e-05,5.19907]
[1777066572828,42.2,77568.48,0.0,-0.03763,3e-05,5.19269]
[1777066577865,42.2,77568.22,0.0,-0.03762,3e-05,5.19165]
[1777066582899,42.19,77565.36,0.0,-0.03769,3e-05,5.1994]
[1777066587932,42.19,77563.15,0.0,-0.03774,3e-05,5.20492]
[1777066589023,42.19,77563.15,0.0,-0.03774,3e-05,5.20492]
[1777066589953,42.19,77548.09,0.0,-0.03821,3e-05,5.25645]
[1777066595088,42.19,77545.16,0.0,-0.0383,3e-05,5.26598]
[1777066601033,42.2,77544.15,0.0,-0.03837,3e-05,5.27374]
[1777066607076,42.21,77548.46,0.0,-0.03827,3e-05,5.26258]
[1777066613117,42.21,77557.06,0.0,-0.038,3e-05,5.23317]
[1777066619160,42.21,77566.82,0.0,-0.0377,3e-05,5.20022]
[1777066624197,42.21,77566.42,0.0,-0.03772,3e-05,5.20175]
[1777066629230,42.21,77566.06,0.0,-0.03773,3e-05,5.20315]
[1777066634264,42.22,77566.25,0.0,-0.03773,3e-05,5.20273]
[1777066643327,42.22,77565.5,0.0,-0.03775,3e-05,5.2057]
[1777066648365,42.22,77570.73,0.0,-0.03759,3e-05,5.18829]
[1777066653400,42.22,77571.27,0.0,-0.03756,3e-05,5.18387]
[1777066660448,42.22,77570.81,0.0,-0.03758,3e-05,5.18606]
[1777066665481,42.22,77570.67,0.0,-0.03759,3e-05,5.18699]
[1777066672532,42.22,77570.97,0.0,-0.03759,3e-05,5.1866]
[1777066677569,42.22,77571.79,0.0,-0.03756,3e-05,5.18428]
[1777066682606,42.23,77583.96,0.0,-0.0372,3e-05,5.1437]
[1777066688713,42.23,77585.38,0.0,-0.03716,3e-05,5.1394]
[1777066694688,42.23,77584.26,0.0,-0.03719,3e-05,5.14279]
[1777066699723,42.22,77591.41,0.0,-0.03696,3e-05,5.11713]
[1777066705592,42.22,77594.99,0.0,-0.03683,3e-05,5.10327]
[1777066710799,42.21,77598.32,0.0,-0.03672,3e-05,5.09066]
[1777066715835,42.21,77600.81,0.0,-0.03661,3e-05,5.07794]
[1777066720869,42.21,77604.5,0.0,-0.03649,3e-05,5.06433]
[1777066725906,42.2,77604.61,0.0,-0.03648,3e-05,5.06263]
[1777066730941,42.2,77606.09,0.0,-0.03642,3e-05,5.05638]
[1777066737989,42.19,77603.75,0.0,-0.03648,3e-05,5.06238]
[1777066745872,42.19,77598.45,0.0,-0.03662,3e-05,5.07804]
[1777066751833,42.19,77595.78,0.0,-0.03669,3e-05,5.08598]
[1777066757122,42.18,77592.86,0.0,-0.03676,3e-05,5.09412]
[1777066762157,42.18,77592.65,0.0,-0.03676,3e-05,5.09375]
[1777066771225,42.17,77589.37,0.0,-0.03682,3e-05,5.09979]
[1777066777268,42.17,77587.45,0.0,-0.03687,3e-05,5.10499]
[1777066783308,42.17,77585.81,0.0,-0.03691,3e-05,5.10931]
[1777066788345,42.16,77582.83,0.0,-0.03699,3e-05,5.1183]
[1777066793379,42.17,77581.25,0.0,-0.03706,3e-05,5.12639]
[1777066798413,42.18,77582.47,0.0,-0.03704,3e-05,5.12393]
[1777066805708,42.17,77583.91,0.0,-0.03699,3e-05,5.11827]
[1777066816542,42.16,77587.57,0.0,-0.03684,3e-05,5.10212]
[1777066821578,42.16,77580.64,0.0,-0.03704,3e-05,5.12388]
[1777066826617,42.17,77555.72,0.0,-0.03782,3e-05,5.21092]
[1777066831895,42.17,77551.99,0.0,-0.03796,3e-05,5.22541]
[1777066837692,42.18,77547.19,0.0,-0.03811,3e-05,5.24197]
[1777066842730,42.19,77545.28,0.0,-0.03819,3e-05,5.25083]
[1777066849777,42.2,77559.15,0.0,-0.0378,3e-05,5.20763]
[1777066854812,42.2,77562.46,0.0,-0.03771,3e-05,5.19768]
[1777066859847,42.2,77574.87,0.0,-0.03732,3e-05,5.15475]
[1777066865840,42.2,77579.01,0.0,-0.03719,3e-05,5.1407]
[1777066876787,42.19,77580.66,0.0,-0.03711,3e-05,5.13189]
[1777066887036,42.18,77580.25,0.0,-0.0371,3e-05,5.13056]
[1777066892071,42.18,77585.05,0.0,-0.03693,3e-05,5.11014]
[1777066897107,42.18,77585.47,0.0,-0.0369,3e-05,5.10762]
[1777066904156,42.17,77584.11,0.0,-0.03693,3e-05,5.11063]
[1777066909189,42.17,77586.47,0.0,-0.03685,3e-05,5.10158]
[1777066917068,42.16,77592.89,0.0,-0.03664,3e-05,5.07831]
[1777066927138,42.16,77597.91,0.0,-0.03647,3e-05,5.05937]
[1777066932351,42.16,77598.47,0.0,-0.03645,3e-05,5.05646]
[1777066938396,42.15,77598.92,0.0,-0.03642,3e-05,5.05368]
[1777066943432,42.15,77596.35,0.0,-0.03649,3e-05,5.06113]
[1777066948466,42.15,77596.62,0.0,-0.03647,3e-05,5.05912]
[1777066954507,42.14,77597.72,0.0,-0.0364,3e-05,5.05111]
[1777066959543,42.14,77597.43,0.0,-0.0364,3e-05,5.05098]
[1777066966593,42.14,77592.59,0.0,-0.03653,3e-05,5.06555]
[1777066971626,42.13,77590.37,0.0,-0.0366,3e-05,5.07241]
[1777066977492,42.13,77586.96,0.0,-0.0367,3e-05,5.08414]
[1777066983712,42.14,77583.78,0.0,-0.0368,3e-05,5.09508]
[1777066988746,42.14,77575.81,0.0,-0.03704,3e-05,5.12207]
[1777066993784,42.14,77574.67,0.0,-0.03708,3e-05,5.12595]
[1777067000832,42.14,77572.26,0.0,-0.03715,3e-05,5.134]
[1777067005866,42.14,77566.7,0.0,-0.03732,3e-05,5.15258]
[1777067010901,42.13,77562.98,0.0,-0.03743,3e-05,5.16475]
[1777067015935,42.13,77563.07,0.0,-0.0374,3e-05,5.16107]
[1777067020970,42.13,77564.35,0.0,-0.03736,3e-05,5.15647]
[1777067026004,42.13,77565.09,0.0,-0.03734,3e-05,5.15375]
[1777067031040,42.13,77572.45,0.0,-0.03711,3e-05,5.12877]
[1777067036075,42.13,77570.55,0.0,-0.03717,3e-05,5.13519]
[1777067041111,42.13,77568.63,0.0,-0.03723,3e-05,5.14151]
[1777067046145,42.13,77564.32,0.0,-0.03736,3e-05,5.15577]
[1777067051181,42.13,77564.62,0.0,-0.03734,3e-05,5.1544]
[1777067055209,42.13,77579.8,0.0,-0.03688,3e-05,5.10306]
[1777067060244,42.13,77592.98,0.0,-0.03649,3e-05,5.05933]
[1777067065755,42.13,77594.88,0.0,-0.03643,3e-05,5.05331]
[1777067071321,42.13,77595.6,0.0,-0.0364,3e-05,5.04888]
[1777067078222,42.14,77598.29,0.0,-0.03633,3e-05,5.04071]
[1777067083405,42.14,77608.11,0.0,-0.03603,3e-05,5.00794]
[1777067088749,42.14,77605.07,0.0,-0.03612,3e-05,5.01805]
[1777067094967,42.14,77597.42,0.0,-0.03635,3e-05,5.04363]
[1777067096497,42.14,77562.73,0.0,-0.0374,3e-05,5.15988]
[1777067101506,42.14,77554.46,0.0,-0.03765,3e-05,5.18771]
[1777067107275,42.13,77557.18,0.0,-0.03757,3e-05,5.17814]
[1777067114622,42.13,77559.75,0.0,-0.03748,3e-05,5.16873]
[1777067119267,42.13,77560.67,0.0,-0.03745,3e-05,5.16537]
[1777067119369,42.13,77561.38,0.0,-0.03743,3e-05,5.16279]
[1777067125712,42.13,77563.72,0.0,-0.03735,3e-05,5.15435]
[1777067128535,42.13,77565.11,0.0,-0.03731,3e-05,5.14947]
[1777067128721,42.13,77565.48,0.0,-0.03729,3e-05,5.14813]
[1777067133756,42.13,77566.88,0.0,-0.03723,3e-05,5.13994]
[1777067139178,42.13,77570.31,0.0,-0.03712,3e-05,5.12803]
[1777067141812,42.13,77590.64,0.0,-0.0365,3e-05,5.05965]
[1777067146846,42.13,77590.62,0.0,-0.03651,3e-05,5.05998]
[1777067152095,42.13,77583.88,0.0,-0.03671,3e-05,5.08272]
[1777067157923,42.13,77576.63,0.0,-0.03693,3e-05,5.10711]
[1777067162959,42.13,77572.56,0.0,-0.03705,3e-05,5.12076]
[1777067167994,42.13,77566.77,0.0,-0.03723,3e-05,5.14004]
[1777067173029,42.13,77564.49,0.0,-0.03729,3e-05,5.14743]
[1777067178067,42.13,77564.0,0.0,-0.03731,3e-05,5.14871]
[1777067183355,42.12,77561.26,0.0,-0.03738,3e-05,5.15668]
[1777067188825,42.12,77560.22,0.0,-0.03741,3e-05,5.1596]
[1777067198204,42.11,77549.76,0.0,-0.03766,3e-05,5.18718]
[1777067203242,42.11,77548.65,0.0,-0.03769,3e-05,5.19044]
[1777067208275,42.11,77546.96,0.0,-0.03774,3e-05,5.19569]
[1777067213309,42.1,77545.45,0.0,-0.03778,3e-05,5.20032]
[1777067218344,42.1,77539.78,0.0,-0.03795,3e-05,5.21913]
[1777067218730,42.1,77539.78,0.0,-0.03795,3e-05,5.21913]
[1777067219350,42.1,77539.74,0.0,-0.03795,3e-05,5.21916]
[1777067219828,42.1,77539.74,0.0,-0.03795,3e-05,5.21916]
[1777067220355,42.1,77539.74,0.0,-0.03795,3e-05,5.21916]
[1777067220358,42.1,77538.54,0.0,-0.03799,3e-05,5.22315]
[1777067221370,42.1,77538.66,0.0,-0.03799,3e-05,5.22263]
[1777067221794,42.1,77538.66,0.0,-0.03799,3e-05,5.22263]
[1777067221891,42.1,77539.47,0.0,-0.03796,3e-05,5.21986]
[1777067223144,42.1,77539.47,0.0,-0.03796,3e-05,5.21986]
[1777067223379,42.1,77539.43,0.0,-0.03796,3e-05,5.21979]
[1777067227519,42.1,77539.43,0.0,-0.03796,3e-05,5.21939]
[1777067228414,42.1,77539.47,0.0,-0.03795,3e-05,5.21916]
[1777067230459,42.1,77539.4,0.0,-0.03796,3e-05,5.2193]
[1777067230469,42.1,77539.41,0.0,-0.03795,3e-05,5.21917]
[1777067232817,42.1,77539.38,0.0,-0.03795,3e-05,5.21908]
[1777067233448,42.1,77539.38,0.0,-0.03795,3e-05,5.21899]
[1777067239350,42.1,77539.58,0.0,-0.03794,3e-05,5.21778]
[1777067243206,42.1,77539.56,0.0,-0.03794,3e-05,5.21785]
[1777067243305,42.1,77539.33,0.0,-0.03795,3e-05,5.21829]
[1777067244606,42.1,77539.31,0.0,-0.03795,3e-05,5.21836]
[1777067252586,42.09,77539.88,0.0,-0.0379,3e-05,5.21268]
[1777067255301,42.09,77539.88,0.0,-0.0379,3e-05,5.21268]
[1777067255402,42.09,77539.63,0.0,-0.03791,3e-05,5.21333]
[1777067255952,42.09,77539.63,0.0,-0.03791,3e-05,5.21333]
[1777067256053,42.09,77539.52,0.0,-0.03791,3e-05,5.21371]
[1777067256664,42.09,77539.52,0.0,-0.03791,3e-05,5.21371]
[1777067256714,42.09,77539.41,0.0,-0.03791,3e-05,5.21402]
[1777067262801,42.09,77538.84,0.0,-0.03793,3e-05,5.2157]
[1777067268693,42.09,77540.55,0.0,-0.03787,3e-05,5.20943]
[1777067271719,42.09,77554.64,0.0,-0.03744,3e-05,5.1615]
[1777067274113,42.09,77555.59,0.0,-0.03741,3e-05,5.15832]
[1777067274129,42.09,77555.87,0.0,-0.0374,3e-05,5.15741]
[1777067279774,42.09,77556.86,0.0,-0.03737,3e-05,5.15431]
[1777067283803,42.09,77543.6,0.0,-0.03778,3e-05,5.199]
[1777067284715,42.09,77543.6,0.0,-0.03778,3e-05,5.199]
[1777067284809,42.09,77541.97,0.0,-0.03783,3e-05,5.20414]
[1777067289848,42.09,77540.67,0.0,-0.03786,3e-05,5.20794]
[1777067294879,42.09,77542.95,0.0,-0.03779,3e-05,5.19993]
[1777067299915,42.09,77541.98,0.0,-0.03781,3e-05,5.20299]
[1777067304953,42.09,77541.16,0.0,-0.03784,3e-05,5.20552]
[1777067309991,42.09,77540.63,0.0,-0.03785,3e-05,5.20702]
[1777067313837,42.09,77540.48,0.0,-0.03784,3e-05,5.20442]
[1777067313933,42.09,77540.98,0.0,-0.03782,3e-05,5.20253]
[1777067319058,42.09,77540.69,0.0,-0.03782,3e-05,5.20322]
[1777067324093,42.08,77539.76,0.0,-0.03785,3e-05,5.20607]
[1777067329129,42.09,77539.72,0.0,-0.03787,3e-05,5.20836]
[1777067334210,42.1,77538.69,0.0,-0.03793,3e-05,5.21516]
[1777067340052,42.11,77538.17,0.0,-0.03797,3e-05,5.21964]
[1777067345244,42.11,77537.81,0.0,-0.03801,3e-05,5.22406]
[1777067352274,42.12,77538.71,0.0,-0.038,3e-05,5.22312]
[1777067358335,42.13,77537.22,0.0,-0.03809,3e-05,5.23293]
[1777067363371,42.14,77536.74,0.0,-0.03813,3e-05,5.23712]
[1777067367851,42.14,77536.74,0.0,-0.03813,3e-05,5.23712]
[1777067367952,42.14,77537.07,0.0,-0.03814,3e-05,5.238]
[1777067368696,42.14,77537.07,0.0,-0.03814,3e-05,5.238]
[1777067368697,42.14,77537.13,0.0,-0.03814,3e-05,5.2383]
[1777067370027,42.14,77537.13,0.0,-0.03814,3e-05,5.2383]
[1777067370263,42.15,77537.18,0.0,-0.03815,3e-05,5.23913]
[1777067377468,42.16,77537.7,0.0,-0.03814,3e-05,5.23777]
[1777067380222,42.16,77538.03,0.0,-0.03814,3e-05,5.23763]
[1777067380490,42.16,77539.23,0.0,-0.03811,3e-05,5.23402]
[1777067382059,42.16,77539.45,0.0,-0.0381,3e-05,5.23377]
[1777067382247,42.16,77539.45,0.0,-0.0381,3e-05,5.23377]
[1777067383011,42.16,77539.73,0.0,-0.0381,3e-05,5.23332]
[1777067383511,42.16,77542.96,0.0,-0.038,3e-05,5.22282]
[1777067385429,42.17,77544.24,0.0,-0.03797,3e-05,5.21898]
[1777067385530,42.17,77544.18,0.0,-0.03798,3e-05,5.21971]
[1777067390560,42.17,77546.81,0.0,-0.03792,3e-05,5.21341]
[1777067396603,42.18,77546.37,0.0,-0.03796,3e-05,5.21813]
[1777067399113,42.19,77549.16,0.0,-0.03788,3e-05,5.20972]
[1777067399623,42.19,77550.01,0.0,-0.03786,3e-05,5.20737]
[1777067404663,42.19,77554.3,0.0,-0.03775,3e-05,5.19551]
[1777067410052,42.2,77559.4,0.0,-0.03762,3e-05,5.18043]
[1777067415740,42.21,77555.28,0.0,-0.03778,3e-05,5.19813]
[1777067420775,42.22,77554.9,0.0,-0.03781,3e-05,5.20196]
[1777067421672,42.22,77554.9,0.0,-0.03781,3e-05,5.20196]
[1777067421782,42.22,77554.42,0.0,-0.03783,3e-05,5.20408]
[1777067430860,42.23,77555.61,0.0,-0.03783,3e-05,5.20445]
[1777067436437,42.23,77555.66,0.0,-0.03782,3e-05,5.20171]
[1777067436526,42.24,77555.15,0.0,-0.03785,3e-05,5.2059]
[1777067441925,42.24,77550.24,0.0,-0.03803,3e-05,5.22503]
[1777067446964,42.25,77548.64,0.0,-0.0381,3e-05,5.23283]
[1777067458039,42.26,77546.31,0.0,-0.03821,3e-05,5.24589]
[1777067467103,42.27,77545.0,0.0,-0.03829,3e-05,5.25447]
[1777067473147,42.28,77544.39,0.0,-0.03834,3e-05,5.25926]
[1777067481203,42.29,77543.2,0.0,-0.0384,3e-05,5.26687]
[1777067486240,42.3,77545.48,0.0,-0.03835,3e-05,5.26132]
[1777067491275,42.3,77554.14,0.0,-0.03808,3e-05,5.23103]
[1777067492749,42.3,77554.14,0.0,-0.03808,3e-05,5.23103]
[1777067493291,42.3,77554.58,0.0,-0.03808,3e-05,5.23054]
[1777067498324,42.31,77554.15,0.0,-0.03812,3e-05,5.23452]
[1777067503359,42.32,77554.07,0.0,-0.03814,3e-05,5.23727]
[1777067508115,42.32,77554.49,0.0,-0.03814,3e-05,5.2378]
[1777067508395,42.32,77554.95,0.0,-0.03813,3e-05,5.23673]
[1777067508913,42.32,77554.95,0.0,-0.03813,3e-05,5.23673]
[1777067509401,42.33,77555.13,0.0,-0.03813,3e-05,5.23661]
[1777067514436,42.33,77556.53,0.0,-0.03812,3e-05,5.23479]
[1777067519472,42.34,77558.02,0.0,-0.03809,3e-05,5.23214]
[1777067525513,42.35,77559.93,0.0,-0.03806,3e-05,5.22855]
[1777067530549,42.35,77560.58,0.0,-0.03806,3e-05,5.22872]
[1777067534230,42.36,77561.07,0.0,-0.03806,3e-05,5.22848]
[1777067534319,42.36,77561.23,0.0,-0.03805,3e-05,5.22794]
[1777067536363,42.36,77561.36,0.0,-0.03806,3e-05,5.22844]
[1777067536591,42.36,77561.36,0.0,-0.03806,3e-05,5.22891]
[1777067538764,42.36,77561.36,0.0,-0.03806,3e-05,5.22891]
[1777067539411,42.36,77562.81,0.0,-0.03802,3e-05,5.22494]
[1777067544647,42.37,77563.65,0.0,-0.03802,3e-05,5.22494]
[1777067549140,42.37,77563.65,0.0,-0.03802,3e-05,5.22494]
[1777067549231,42.38,77563.38,0.0,-0.03805,3e-05,5.22772]
[1777067554717,42.38,77563.26,0.0,-0.03806,3e-05,5.22784]
[1777067560761,42.39,77562.81,0.0,-0.0381,3e-05,5.23208]
[1777067565795,42.4,77560.96,0.0,-0.03817,3e-05,5.24055]
[1777067566223,42.4,77560.96,0.0,-0.03817,3e-05,5.24055]
[1777067566800,42.4,77559.92,0.0,-0.03821,3e-05,5.2445]
[1777067573116,42.4,77556.96,0.0,-0.03832,3e-05,5.25661]
[1777067573216,42.4,77557.0,0.0,-0.03832,3e-05,5.25687]
[1777067574757,42.4,77557.0,0.0,-0.03832,3e-05,5.25687]
[1777067574822,42.41,77557.12,0.0,-0.03832,3e-05,5.25726]
[1777067581737,42.41,77557.08,0.0,-0.03835,3e-05,5.26016]
[1777067586942,42.42,77554.84,0.0,-0.03844,3e-05,5.2697]
[1777067591807,42.42,77541.37,0.0,-0.03887,3e-05,5.31741]
[1777067597012,42.43,77548.2,0.0,-0.03867,3e-05,5.29546]
[1777067602047,42.43,77557.48,0.0,-0.0384,3e-05,5.26542]
[1777067607082,42.43,77560.67,0.0,-0.03831,3e-05,5.25628]
[1777067612122,42.44,77563.22,0.0,-0.03823,3e-05,5.24632]
[1777067617154,42.44,77564.6,0.0,-0.0382,3e-05,5.24344]
[1777067622188,42.45,77565.91,0.0,-0.03818,3e-05,5.24084]
[1777067627224,42.45,77563.81,0.0,-0.03826,3e-05,5.24985]
[1777067632258,42.46,77564.91,0.0,-0.03824,3e-05,5.24804]
[1777067637294,42.46,77565.38,0.0,-0.03825,3e-05,5.24839]
[1777067644344,42.47,77565.35,0.0,-0.03827,3e-05,5.25119]
[1777067652229,42.48,77565.2,0.0,-0.0383,3e-05,5.25472]
[1777067657437,42.48,77565.6,0.0,-0.03831,3e-05,5.25525]
[1777067663478,42.49,77560.39,0.0,-0.03849,3e-05,5.27511]
[1777067668512,42.49,77563.0,0.0,-0.03842,3e-05,5.26794]
[1777067678579,42.5,77562.63,0.0,-0.03844,3e-05,5.26963]
[1777067683617,42.51,77563.7,0.0,-0.03843,3e-05,5.26807]
[1777067688652,42.51,77564.42,0.0,-0.03842,3e-05,5.26737]
[1777067693687,42.52,77559.44,0.0,-0.03859,3e-05,5.28607]
[1777067698721,42.52,77557.52,0.0,-0.03867,3e-05,5.29419]
[1777067703759,42.53,77548.45,0.0,-0.03896,3e-05,5.32669]
[1777067708793,42.53,77548.56,0.0,-0.03897,3e-05,5.32757]
[1777067713828,42.53,77554.64,0.0,-0.03879,3e-05,5.30796]
[1777067716925,42.53,77565.9,0.0,-0.03844,3e-05,5.26894]
[1777067717227,42.53,77568.63,0.0,-0.03835,3e-05,5.25937]
[1777067722890,42.53,77571.77,0.0,-0.03824,3e-05,5.24711]
[1777067724169,42.52,77571.73,0.0,-0.03824,3e-05,5.24698]
[1777067724237,42.52,77572.17,0.0,-0.03822,3e-05,5.24549]
[1777067730945,42.52,77570.77,0.0,-0.03825,3e-05,5.24839]
[1777067737995,42.52,77571.91,0.0,-0.03819,3e-05,5.24149]
[1777067743033,42.52,77568.5,0.0,-0.03832,3e-05,5.25488]
[1777067748067,42.53,77567.78,0.0,-0.03835,3e-05,5.25906]
[1777067755117,42.54,77564.18,0.0,-0.03849,3e-05,5.27361]
[1777067763004,42.54,77561.9,0.0,-0.03858,3e-05,5.28383]
[1777067769215,42.55,77560.9,0.0,-0.03863,3e-05,5.28907]
[1777067771582,42.55,77561.32,0.0,-0.03862,3e-05,5.28794]
[1777067771649,42.55,77560.0,0.0,-0.03866,3e-05,5.29275]
[1777067777270,42.55,77562.56,0.0,-0.0386,3e-05,5.28589]
[1777067783313,42.56,77563.88,0.0,-0.03857,3e-05,5.28342]
[1777067791183,42.56,77570.74,0.0,-0.03837,3e-05,5.2615]
[1777067797412,42.57,77571.72,0.0,-0.03836,3e-05,5.25879]
[1777067803284,42.58,77571.99,0.0,-0.03837,3e-05,5.25996]
[1777067810498,42.58,77574.58,0.0,-0.03831,3e-05,5.25357]
[1777067815562,42.59,77576.76,0.0,-0.03825,3e-05,5.24787]
[1777067821652,42.59,77577.56,0.0,-0.03824,3e-05,5.24653]
[1777067828628,42.6,77579.11,0.0,-0.03822,3e-05,5.24448]
[1777067838698,42.61,77580.94,0.0,-0.0382,3e-05,5.24201]
[1777067845746,42.62,77580.98,0.0,-0.03822,3e-05,5.24448]
[1777067850781,42.62,77580.08,0.0,-0.03827,3e-05,5.24936]
[1777067856824,42.63,77578.87,0.0,-0.03831,3e-05,5.25296]
[1777067863710,42.67,77579.01,0.0,-0.03843,3e-05,5.26725]
[1777067869758,42.69,77579.08,0.0,-0.0385,3e-05,5.27459]
[1777067869856,42.69,77579.12,0.0,-0.0385,3e-05,5.2751]
[1777067874957,42.7,77580.08,0.0,-0.03851,3e-05,5.27636]
[1777067882982,42.7,77580.1,0.0,-0.03852,3e-05,5.27661]
[1777067883083,42.71,77580.31,0.0,-0.03853,3e-05,5.2781]
[1777067891068,42.71,77580.39,0.0,-0.03855,3e-05,5.28031]
[1777067901139,42.72,77580.19,0.0,-0.03858,3e-05,5.28403]
[1777067906175,42.73,77580.13,0.0,-0.0386,3e-05,5.28573]
[1777067914061,42.73,77580.1,0.0,-0.0386,3e-05,5.2851]
[1777067919265,42.74,77580.13,0.0,-0.03861,3e-05,5.28645]
[1777067921117,42.74,77580.13,0.0,-0.03861,3e-05,5.28645]
[1777067921162,42.74,77580.06,0.0,-0.03862,3e-05,5.28727]
[1777067922755,42.74,77580.06,0.0,-0.03862,3e-05,5.28727]
[1777067922857,42.74,77580.04,0.0,-0.03862,3e-05,5.28763]
[1777067923869,42.74,77580.04,0.0,-0.03862,3e-05,5.28763]
[1777067923908,42.74,77580.04,0.0,-0.03862,3e-05,5.28763]
[1777067924004,42.74,77580.03,0.0,-0.03863,3e-05,5.28824]
[1777067929335,42.74,77578.65,0.0,-0.03868,3e-05,5.29433]
[1777067935377,42.75,77573.94,0.0,-0.03884,3e-05,5.31188]
[1777067941419,42.75,77573.78,0.0,-0.03886,3e-05,5.31387]
[1777067946453,42.76,77569.22,0.0,-0.03902,3e-05,5.33119]
[1777067952495,42.76,77562.86,0.0,-0.03924,3e-05,5.35525]
[1777067959345,42.77,77561.12,0.0,-0.03931,3e-05,5.36269]
[1777067961920,42.77,77549.97,0.0,-0.03967,3e-05,5.40236]
[1777067962016,42.77,77538.44,0.0,-0.04004,3e-05,5.4425]
[1777067967601,42.78,77540.11,0.0,-0.04001,3e-05,5.43881]
[1777067972635,42.78,77540.21,0.0,-0.04,3e-05,5.43707]
[1777067978226,42.78,77539.5,0.0,-0.04004,3e-05,5.44091]
[1777067978682,42.79,77538.87,0.0,-0.04006,3e-05,5.44377]
[1777067983739,42.79,77536.45,0.0,-0.04015,3e-05,5.45347]
[1777067983809,42.79,77536.4,0.0,-0.04015,3e-05,5.45384]
[1777067985959,42.79,77536.35,0.0,-0.04016,3e-05,5.45433]
[1777067986059,42.79,77536.29,0.0,-0.04016,3e-05,5.45486]
[1777067986556,42.79,77536.29,0.0,-0.04016,3e-05,5.45486]
[1777067987043,42.79,77536.29,0.0,-0.04016,3e-05,5.45486]
[1777067989710,42.79,77536.11,0.0,-0.04018,3e-05,5.45641]
[1777067989875,42.8,77534.83,0.0,-0.04022,3e-05,5.46114]
[1777067993929,42.8,77529.31,0.0,-0.04041,3e-05,5.48115]
[1777067993981,42.8,77527.39,0.0,-0.04047,3e-05,5.48809]
[1777067994819,42.8,77527.39,0.0,-0.04047,3e-05,5.48809]
[1777067994896,42.8,77527.09,0.0,-0.04048,3e-05,5.48939]
[1777068001841,42.8,77524.45,0.0,-0.04058,3e-05,5.50027]
[1777068006879,42.81,77520.57,0.0,-0.04072,3e-05,5.5149]
[1777068011912,42.81,77520.25,0.0,-0.04074,3e-05,5.51705]
[1777068017956,42.82,77520.81,0.0,-0.04076,3e-05,5.51912]
[1777068022127,42.82,77520.66,0.0,-0.04077,3e-05,5.52061]
[1777068025794,42.84,77499.67,0.0,-0.04153,3e-05,5.60253]
[1777068031548,42.9,77499.13,0.0,-0.04171,3e-05,5.62141]
[1777068038095,42.91,77498.64,0.0,-0.04177,3e-05,5.62737]
[1777068039150,42.91,77498.64,0.0,-0.04177,3e-05,5.62737]
[1777068045147,42.92,77500.18,0.0,-0.04176,3e-05,5.62627]
[1777068047159,42.92,77513.61,0.0,-0.04132,3e-05,5.57924]
[1777068051629,42.92,77515.42,0.0,-0.04126,3e-05,5.57347]
[1777068057232,42.92,77519.13,0.0,-0.04115,3e-05,5.56141]
[1777068061788,42.93,77531.35,0.0,-0.04076,3e-05,5.51955]
[1777068067305,42.93,77548.4,0.0,-0.04023,3e-05,5.46204]
[1777068072340,42.93,77546.87,0.0,-0.04029,3e-05,5.46891]
[1777068077377,42.94,77545.42,0.0,-0.04035,3e-05,5.47544]
[1777068082412,42.94,77532.36,0.0,-0.04078,3e-05,5.52201]
[1777068087445,42.94,77530.08,0.0,-0.04087,3e-05,5.53096]
[1777068092481,42.95,77528.67,0.0,-0.0409,3e-05,5.53352]
[1777068094401,42.95,77532.12,0.0,-0.04079,3e-05,5.52165]
[1777068099378,42.95,77534.77,0.0,-0.04071,3e-05,5.51281]
[1777068099605,42.95,77548.83,0.0,-0.04026,3e-05,5.46429]
[1777068105572,42.95,77546.31,0.0,-0.04035,3e-05,5.47401]
[1777068110606,42.95,77543.05,0.0,-0.04046,3e-05,5.48599]
[1777068115642,42.95,77544.34,0.0,-0.04042,3e-05,5.48221]
[1777068120676,42.96,77544.63,0.0,-0.04042,3e-05,5.48192]
[1777068125711,42.96,77544.31,0.0,-0.04043,3e-05,5.48372]
[1777068131303,42.96,77544.2,0.0,-0.04044,3e-05,5.48437]
[1777068136791,42.96,77543.85,0.0,-0.04046,3e-05,5.4866]
[1777068142831,42.96,77548.44,0.0,-0.04032,3e-05,5.47133]
[1777068147865,42.96,77556.18,0.0,-0.04008,3e-05,5.4452]
[1777068149171,42.96,77556.18,0.0,-0.04008,3e-05,5.4452]
[1777068150303,42.96,77556.69,0.0,-0.04006,3e-05,5.44359]
[1777068155922,42.97,77550.08,0.0,-0.04026,3e-05,5.46424]
[1777068160957,42.97,77550.78,0.0,-0.04024,3e-05,5.46247]
[1777068162573,42.97,77551.15,0.0,-0.04023,3e-05,5.46133]
[1777068168009,42.97,77550.88,0.0,-0.04025,3e-05,5.46307]
[1777068170397,42.97,77550.9,0.0,-0.04025,3e-05,5.46313]
[1777068176063,42.97,77539.56,0.0,-0.04062,3e-05,5.50307]
[1777068181098,42.97,77540.29,0.0,-0.0406,3e-05,5.50097]
[1777068186134,42.98,77545.47,0.0,-0.04044,3e-05,5.48364]
[1777068191169,42.98,77545.51,0.0,-0.04044,3e-05,5.48411]
[1777068196373,42.98,77546.82,0.0,-0.04041,3e-05,5.48014]
[1777068203253,42.98,77548.85,0.0,-0.04035,3e-05,5.47439]
[1777068208513,42.98,77551.24,0.0,-0.04028,3e-05,5.46684]
[1777068213430,42.99,77549.58,0.0,-0.04032,3e-05,5.47037]
[1777068216474,42.99,77565.93,0.0,-0.03981,3e-05,5.41473]
[1777068217301,42.99,77568.15,0.0,-0.03974,3e-05,5.40741]
[1777068220246,42.99,77569.7,0.0,-0.0397,3e-05,5.40303]
[1777068221104,42.99,77570.87,0.0,-0.03967,3e-05,5.39934]
[1777068225125,43.0,77579.02,0.0,-0.03942,3e-05,5.37289]
[1777068225407,43.0,77575.81,0.0,-0.03953,3e-05,5.38421]
[1777068226332,43.0,77575.81,0.0,-0.03953,3e-05,5.38421]
[1777068226430,43.0,77574.71,0.0,-0.03957,3e-05,5.38831]
[1777068227906,43.0,77574.71,0.0,-0.03957,3e-05,5.38865]
[1777068233463,43.0,77575.79,0.0,-0.03955,3e-05,5.38697]
[1777068238503,43.03,77581.24,0.0,-0.03945,3e-05,5.37639]
[1777068243534,43.04,77577.06,0.0,-0.03963,3e-05,5.39548]
[1777068248569,43.04,77573.49,0.0,-0.03976,3e-05,5.40925]
[1777068250168,43.04,77573.49,0.0,-0.03976,3e-05,5.40925]
[1777068250583,43.04,77572.94,0.0,-0.03978,3e-05,5.41176]
[1777068255620,43.05,77570.88,0.0,-0.03986,3e-05,5.42036]
[1777068260654,43.05,77567.74,0.0,-0.03997,3e-05,5.43261]
[1777068266549,43.06,77569.8,0.0,-0.03992,3e-05,5.42735]
[1777068271732,43.06,77562.12,0.0,-0.04016,3e-05,5.45209]
[1777068276767,43.07,77557.48,0.0,-0.04034,3e-05,5.47154]
[1777068281808,43.1,77556.54,0.0,-0.04047,3e-05,5.48598]
[1777068286193,43.1,77547.3,0.0,-0.04077,3e-05,5.51857]
[1777068286293,43.1,77547.81,0.0,-0.04076,3e-05,5.51694]
[1777068286894,43.1,77547.81,0.0,-0.04076,3e-05,5.51694]
[1777068286992,43.1,77548.2,0.0,-0.04074,3e-05,5.51572]
[1777068293885,43.1,77549.16,0.0,-0.04072,3e-05,5.51331]
[1777068300935,43.11,77547.61,0.0,-0.04078,3e-05,5.51958]
[1777068306977,43.11,77554.94,0.0,-0.04056,3e-05,5.4963]
[1777068312013,43.11,77564.83,0.0,-0.04025,3e-05,5.46284]
[1777068318056,43.12,77568.11,0.0,-0.04017,3e-05,5.45423]
[1777068323089,43.12,77573.72,0.0,-0.04,3e-05,5.4359]
[1777068328126,43.13,77570.01,0.0,-0.04013,3e-05,5.44957]
[1777068334167,43.13,77570.66,0.0,-0.0401,3e-05,5.44523]
[1777068334861,43.13,77570.66,0.0,-0.0401,3e-05,5.44523]
[1777068335174,43.13,77572.83,0.0,-0.04003,3e-05,5.43796]
[1777068340209,43.13,77573.73,0.0,-0.04001,3e-05,5.43583]
[1777068342050,43.13,77573.73,0.0,-0.04001,3e-05,5.43583]
[1777068342226,43.13,77573.77,0.0,-0.04001,3e-05,5.43608]
[1777068343440,43.13,77573.77,0.0,-0.04001,3e-05,5.43608]
[1777068343510,43.13,77573.63,0.0,-0.04002,3e-05,5.43675]
[1777068349273,43.14,77573.87,0.0,-0.04002,3e-05,5.43706]
[1777068351653,43.14,77573.23,0.0,-0.04004,3e-05,5.43944]
[1777068352295,43.14,77575.21,0.0,-0.03998,3e-05,5.43304]
[1777068353409,43.14,77575.21,0.0,-0.03998,3e-05,5.43304]
[1777068353511,43.14,77574.68,0.0,-0.04,3e-05,5.43505]
[1777068359351,43.14,77564.92,0.0,-0.04032,3e-05,5.46969]
[1777068364382,43.14,77558.58,0.0,-0.04053,3e-05,5.49209]
[1777068369418,43.14,77557.0,0.0,-0.04058,3e-05,5.49799]
[1777068377325,43.14,77556.8,0.0,-0.0406,3e-05,5.49932]
[1777068381504,43.15,77570.48,0.0,-0.04016,3e-05,5.45257]
[1777068386537,43.15,77569.36,0.0,-0.04021,3e-05,5.45713]
[1777068394593,43.15,77570.32,0.0,-0.04016,3e-05,5.45184]
[1777068399628,43.15,77561.18,0.0,-0.04046,3e-05,5.48404]
[1777068404663,43.15,77564.86,0.0,-0.04035,3e-05,5.47191]
[1777068409698,43.16,77566.17,0.0,-0.04031,3e-05,5.46799]
[1777068414735,43.16,77564.96,0.0,-0.04036,3e-05,5.47274]
[1777068419768,43.16,77569.9,0.0,-0.04021,3e-05,5.45638]
[1777068424803,43.16,77574.95,0.0,-0.04005,3e-05,5.4399]
[1777068429838,43.16,77574.13,0.0,-0.04009,3e-05,5.44363]
[1777068435880,43.17,77573.96,0.0,-0.0401,3e-05,5.44528]
[1777068440915,43.17,77572.13,0.0,-0.04017,3e-05,5.45243]
[1777068445950,43.17,77572.36,0.0,-0.04017,3e-05,5.45248]
[1777068452998,43.17,77573.66,0.0,-0.04012,3e-05,5.44626]
[1777068458034,43.18,77573.08,0.0,-0.04015,3e-05,5.44912]
[1777068463069,43.18,77573.25,0.0,-0.04015,3e-05,5.44941]
[1777068468104,43.18,77575.88,0.0,-0.04007,3e-05,5.44133]
[1777068474146,43.18,77575.0,0.0,-0.04011,3e-05,5.44545]
[1777068480196,43.19,77574.6,0.0,-0.04013,3e-05,5.4479]
[1777068485595,43.19,77579.75,0.0,-0.03998,3e-05,5.43098]
[1777068485653,43.19,77578.61,0.0,-0.04001,3e-05,5.43509]
[1777068486353,43.19,77578.61,0.0,-0.04001,3e-05,5.43509]
[1777068486401,43.19,77578.91,0.0,-0.04001,3e-05,5.43426]
[1777068486950,43.19,77578.91,0.0,-0.04001,3e-05,5.43426]
[1777068487238,43.19,77578.73,0.0,-0.04001,3e-05,5.43508]
[1777068492272,43.19,77578.82,0.0,-0.04002,3e-05,5.43577]
[1777068495545,43.19,77578.7,0.0,-0.04003,3e-05,5.43657]
[1777068495646,43.2,77578.5,0.0,-0.04004,3e-05,5.43744]
[1777068500181,43.2,77577.82,0.0,-0.04006,3e-05,5.4405]
[1777068500333,43.2,77577.88,0.0,-0.04006,3e-05,5.44048]
[1777068505365,43.2,77577.14,0.0,-0.04009,3e-05,5.44387]
[1777068510400,43.2,77577.85,0.0,-0.04008,3e-05,5.44228]
[1777068515437,43.2,77579.49,0.0,-0.04001,3e-05,5.43437]
[1777068520768,43.21,77578.85,0.0,-0.04004,3e-05,5.43722]
[1777068528526,43.21,77576.49,0.0,-0.04013,3e-05,5.44665]
[1777068534567,43.21,77576.56,0.0,-0.04013,3e-05,5.44727]
[1777068539604,43.21,77575.82,0.0,-0.04016,3e-05,5.45049]
[1777068544663,43.22,77576.02,0.0,-0.04016,3e-05,5.45046]
[1777068549695,43.22,77575.67,0.0,-0.04018,3e-05,5.45228]
[1777068555737,43.22,77575.96,0.0,-0.04018,3e-05,5.45201]
[1777068561779,43.22,77575.56,0.0,-0.0402,3e-05,5.45408]
[1777068566814,43.22,77582.09,0.0,-0.03999,3e-05,5.43235]
[1777068572550,43.22,77586.46,0.0,-0.03986,3e-05,5.41806]
[1777068576939,43.23,77577.48,0.0,-0.04013,3e-05,5.44649]
[1777068577894,43.23,77574.29,0.0,-0.04024,3e-05,5.45767]
[1777068584943,43.23,77574.11,0.0,-0.04025,3e-05,5.45903]
[1777068585229,43.23,77574.11,0.0,-0.04025,3e-05,5.45903]
[1777068585253,43.23,77574.07,0.0,-0.04025,3e-05,5.45927]
[1777068592998,43.23,77574.48,0.0,-0.04024,3e-05,5.45856]
[1777068596890,43.23,77575.73,0.0,-0.04021,3e-05,5.45447]
[1777068596953,43.23,77576.17,0.0,-0.04019,3e-05,5.45316]
[1777068597131,43.23,77576.17,0.0,-0.04019,3e-05,5.45316]
[1777068597169,43.23,77560.5,0.0,-0.04069,3e-05,5.50707]
[1777068598911,43.23,77536.88,0.0,-0.04146,3e-05,5.58912]
[1777068599284,43.23,77536.88,0.0,-0.04146,3e-05,5.58912]
[1777068605084,43.23,77537.8,0.0,-0.04142,3e-05,5.5852]
[1777068615154,43.23,77538.26,0.0,-0.0414,3e-05,5.58249]
[1777068620189,43.23,77538.54,0.0,-0.04139,3e-05,5.5812]
[1777068625224,43.23,77539.96,0.0,-0.04134,3e-05,5.57585]
[1777068630258,43.23,77541.7,0.0,-0.04128,3e-05,5.56957]
[1777068635294,43.22,77547.01,0.0,-0.04108,3e-05,5.54784]
[1777068640334,43.23,77549.61,0.0,-0.041,3e-05,5.53895]
[1777068645372,43.22,77540.43,0.0,-0.0413,3e-05,5.57073]
[1777068650398,43.22,77541.07,0.0,-0.04127,3e-05,5.56835]
[1777068655434,43.22,77542.49,0.0,-0.04123,3e-05,5.56329]
[1777068662745,43.22,77543.29,0.0,-0.0412,3e-05,5.56048]
[1777068668525,43.22,77543.26,0.0,-0.0412,3e-05,5.56051]
[1777068673563,43.22,77544.03,0.0,-0.04117,3e-05,5.5578]
[1777068674909,43.22,77544.03,0.0,-0.04117,3e-05,5.5578]
[1777068674944,43.22,77553.38,0.0,-0.04087,3e-05,5.52538]
[1777068682632,43.22,77554.52,0.0,-0.04084,3e-05,5.52164]
[1777068687195,43.23,77556.88,0.0,-0.04077,3e-05,5.51382]
[1777068687216,43.23,77556.93,0.0,-0.04076,3e-05,5.51369]
[1777068692695,43.23,77556.5,0.0,-0.04076,3e-05,5.51223]
[1777068697731,43.23,77555.06,0.0,-0.04081,3e-05,5.51737]
[1777068703743,43.23,77553.04,0.0,-0.04087,3e-05,5.52439]
[1777068709815,43.23,77556.26,0.0,-0.04077,3e-05,5.5134]
[1777068714850,43.23,77557.07,0.0,-0.04074,3e-05,5.51076]
[1777068720896,43.23,77556.61,0.0,-0.04076,3e-05,5.51262]
[1777068725931,43.23,77553.76,0.0,-0.04085,3e-05,5.5226]
[1777068730966,43.23,77557.36,0.0,-0.04074,3e-05,5.51025]
[1777068736002,43.23,77557.47,0.0,-0.04074,3e-05,5.51004]
[1777068741035,43.23,77557.22,0.0,-0.04075,3e-05,5.51106]
[1777068746070,43.23,77556.85,0.0,-0.04076,3e-05,5.51248]
[1777068746855,43.23,77556.85,0.0,-0.04076,3e-05,5.51248]
[1777068747079,43.23,77556.88,0.0,-0.04076,3e-05,5.5124]
[1777068749730,43.23,77563.6,0.0,-0.04054,3e-05,5.48928]
[1777068750099,43.23,77565.32,0.0,-0.04049,3e-05,5.48342]
[1777068751893,43.23,77566.29,0.0,-0.04044,3e-05,5.477]
[1777068752112,43.23,77566.17,0.0,-0.04044,3e-05,5.47749]
[1777068757147,43.23,77562.85,0.0,-0.04055,3e-05,5.48928]
[1777068762182,43.23,77562.92,0.0,-0.04055,3e-05,5.4893]
[1777068770105,43.23,77562.34,0.0,-0.04057,3e-05,5.49169]
[1777068775276,43.23,77564.78,0.0,-0.0405,3e-05,5.4835]
[1777068780313,43.23,77569.31,0.0,-0.04036,3e-05,5.46824]
[1777068786354,43.24,77571.44,0.0,-0.04029,3e-05,5.46135]
[1777068794410,43.24,77572.94,0.0,-0.04025,3e-05,5.45664]
[1777068799444,43.24,77570.7,0.0,-0.04032,3e-05,5.46449]
[1777068804479,43.24,77571.93,0.0,-0.04028,3e-05,5.4604]
[1777068810385,43.24,77572.72,0.0,-0.04026,3e-05,5.45785]
[1777068815557,43.24,77574.01,0.0,-0.0402,3e-05,5.45041]
[1777068824620,43.24,77575.62,0.0,-0.04015,3e-05,5.44521]
[1777068829655,43.24,77577.02,0.0,-0.04011,3e-05,5.44061]
[1777068834691,43.24,77577.47,0.0,-0.0401,3e-05,5.43928]
[1777068840597,43.24,77577.48,0.0,-0.0401,3e-05,5.43949]
[1777068846775,43.24,77578.5,0.0,-0.04007,3e-05,5.43626]
[1777068853824,43.24,77577.9,0.0,-0.04009,3e-05,5.4386]
[1777068858859,43.24,77576.65,0.0,-0.04013,3e-05,5.44307]
[1777068864901,43.24,77577.67,0.0,-0.0401,3e-05,5.43978]
[1777068868994,43.24,77584.67,0.0,-0.03988,3e-05,5.41601]
[1777068869032,43.24,77589.56,0.0,-0.03973,3e-05,5.39942]
[1777068876986,43.25,77587.79,0.0,-0.03977,3e-05,5.40334]
[1777068877843,43.25,77587.79,0.0,-0.03977,3e-05,5.40334]
[1777068877992,43.25,77587.85,0.0,-0.03977,3e-05,5.40327]
[1777068883028,43.25,77586.21,0.0,-0.03983,3e-05,5.40958]
[1777068888063,43.25,77586.08,0.0,-0.03984,3e-05,5.41076]
[1777068893097,43.25,77591.24,0.0,-0.03968,3e-05,5.39405]
[1777068901154,43.26,77596.04,0.0,-0.03955,3e-05,5.37933]
[1777068906188,43.26,77590.17,0.0,-0.03974,3e-05,5.40031]
[1777068911224,43.26,77587.91,0.0,-0.03982,3e-05,5.40897]
[1777068917267,43.27,77584.22,0.0,-0.03995,3e-05,5.42269]
[1777068922301,43.27,77581.16,0.0,-0.04005,3e-05,5.43403]
[1777068927335,43.27,77580.82,0.0,-0.04007,3e-05,5.43603]
[1777068932371,43.27,77580.29,0.0,-0.04007,3e-05,5.43554]
[1777068937405,43.27,77580.08,0.0,-0.04009,3e-05,5.4371]
[1777068943082,43.28,77579.17,0.0,-0.04012,3e-05,5.44088]
[1777068948483,43.28,77586.85,0.0,-0.03989,3e-05,5.41596]
[1777068955532,43.28,77584.6,0.0,-0.03998,3e-05,5.42529]
[1777068961577,43.29,77583.4,0.0,-0.04003,3e-05,5.43059]
[1777068967616,43.29,77576.18,0.0,-0.04027,3e-05,5.45631]
[1777068972654,43.29,77579.84,0.0,-0.04016,3e-05,5.44462]
[1777068981593,43.3,77578.74,0.0,-0.04021,3e-05,5.44999]
[1777068987758,43.3,77578.65,0.0,-0.04022,3e-05,5.45137]
[1777068992792,43.3,77577.16,0.0,-0.04025,3e-05,5.45419]
[1777069001857,43.31,77575.76,0.0,-0.04031,3e-05,5.46047]
[1777069006891,43.31,77572.48,0.0,-0.04042,3e-05,5.47252]
[1777069011931,43.31,77572.64,0.0,-0.04042,3e-05,5.47266]
[1777069016962,43.31,77573.99,0.0,-0.04039,3e-05,5.46875]
[1777069021996,43.31,77574.24,0.0,-0.04039,3e-05,5.46861]
[1777069031062,43.32,77575.2,0.0,-0.04037,3e-05,5.46657]
[1777069039119,43.32,77575.92,0.0,-0.04035,3e-05,5.46519]
[1777069045163,43.32,77574.77,0.0,-0.0404,3e-05,5.46993]
[1777069050201,43.32,77576.94,0.0,-0.04033,3e-05,5.46316]
[1777069055233,43.33,77575.87,0.0,-0.04035,3e-05,5.46433]
[1777069060267,43.33,77576.06,0.0,-0.04035,3e-05,5.46433]
[1777069065302,43.33,77575.34,0.0,-0.04038,3e-05,5.46743]
[1777069072229,43.33,77576.39,0.0,-0.04036,3e-05,5.46471]
[1777069077387,43.33,77577.75,0.0,-0.04032,3e-05,5.46068]
[1777069083429,43.34,77577.92,0.0,-0.04032,3e-05,5.46089]
[1777069085124,43.34,77577.88,0.0,-0.04032,3e-05,5.46115]
[1777069085442,43.34,77577.95,0.0,-0.04032,3e-05,5.46104]
[1777069092370,43.34,77576.32,0.0,-0.04038,3e-05,5.4675]
[1777069097526,43.34,77577.14,0.0,-0.04036,3e-05,5.46529]
[1777069099212,43.34,77577.14,0.0,-0.04036,3e-05,5.46529]
[1777069099313,43.34,77576.47,0.0,-0.04038,3e-05,5.46782]
[1777069104009,43.34,77576.6,0.0,-0.04038,3e-05,5.46773]
[1777069104110,43.34,77576.65,0.0,-0.04038,3e-05,5.4678]
[1777069106325,43.34,77576.65,0.0,-0.04038,3e-05,5.4678]
[1777069106384,43.34,77576.8,0.0,-0.04038,3e-05,5.46752]
[1777069108147,43.34,77576.8,0.0,-0.04038,3e-05,5.46752]
[1777069108248,43.34,77576.71,0.0,-0.04039,3e-05,5.46806]
[1777069109110,43.34,77576.71,0.0,-0.04039,3e-05,5.46806]
[1777069109202,43.34,77576.8,0.0,-0.04038,3e-05,5.46787]
[1777069111665,43.34,77576.89,0.0,-0.04038,3e-05,5.46768]
[1777069111679,43.35,77576.86,0.0,-0.04037,3e-05,5.46591]
[1777069117674,43.35,77577.85,0.0,-0.04037,3e-05,5.46533]
[1777069122709,43.36,77577.63,0.0,-0.04038,3e-05,5.4667]
[1777069127744,43.36,77577.21,0.0,-0.0404,3e-05,5.46875]
[1777069138823,43.36,77576.16,0.0,-0.04044,3e-05,5.47367]
[1777069144863,43.36,77576.17,0.0,-0.04045,3e-05,5.47435]
[1777069149898,43.37,77576.31,0.0,-0.04046,3e-05,5.4755]
[1777069156949,43.37,77574.92,0.0,-0.04052,3e-05,5.48199]
[1777069161983,43.37,77573.69,0.0,-0.04057,3e-05,5.48674]
[1777069167018,43.37,77570.44,0.0,-0.04067,3e-05,5.49832]
[1777069172932,43.38,77569.73,0.0,-0.04069,3e-05,5.49933]
[1777069178094,43.39,77571.5,0.0,-0.04066,3e-05,5.49657]
[1777069182899,43.39,77578.75,0.0,-0.04044,3e-05,5.47198]
[1777069183130,43.39,77579.27,0.0,-0.04042,3e-05,5.4703]
[1777069188165,43.4,77582.29,0.0,-0.04037,3e-05,5.46469]
[1777069194207,43.41,77581.59,0.0,-0.04043,3e-05,5.47125]
[1777069199254,43.41,77580.33,0.0,-0.04047,3e-05,5.47619]
[1777069202900,43.42,77587.39,0.0,-0.04025,3e-05,5.45245]
[1777069208314,43.42,77588.83,0.0,-0.04021,3e-05,5.44847]
[1777069215363,43.42,77589.79,0.0,-0.04019,3e-05,5.44626]
[1777069220397,43.42,77590.27,0.0,-0.04019,3e-05,5.44536]
[1777069222815,43.42,77592.32,0.0,-0.04012,3e-05,5.43851]
[1777069228454,43.43,77594.59,0.0,-0.04006,3e-05,5.43187]
[1777069228813,43.43,77594.59,0.0,-0.04006,3e-05,5.43187]
[1777069234499,43.43,77599.08,0.0,-0.03991,3e-05,5.41457]
[1777069239076,43.44,77599.23,0.0,-0.03993,3e-05,5.41663]
[1777069242056,43.45,77591.59,0.0,-0.04022,3e-05,5.448]
[1777069248599,43.47,77591.6,0.0,-0.04028,3e-05,5.45485]
[1777069249552,43.47,77591.6,0.0,-0.04028,3e-05,5.45485]
[1777069249605,43.47,77590.53,0.0,-0.04031,3e-05,5.45863]
[1777069249653,43.47,77575.16,0.0,-0.0408,3e-05,5.51129]
[1777069256618,43.47,77568.56,0.0,-0.04103,3e-05,5.53607]
[1777069263565,43.47,77570.4,0.0,-0.04097,3e-05,5.52965]
[1777069271541,43.47,77570.4,0.0,-0.04097,3e-05,5.52965]
[1777069271568,43.47,77569.7,0.0,-0.04099,3e-05,5.53193]
[1777069276818,43.47,77572.77,0.0,-0.0409,3e-05,5.52126]
[1777069282309,43.47,77573.5,0.0,-0.04087,3e-05,5.51868]
[1777069287895,43.47,77568.08,0.0,-0.04104,3e-05,5.53699]
[1777069293775,43.47,77566.8,0.0,-0.04106,3e-05,5.53796]
[1777069298971,43.47,77565.55,0.0,-0.0411,3e-05,5.54196]
[1777069300952,43.47,77565.42,0.0,-0.0411,3e-05,5.54236]
[1777069300965,43.47,77565.87,0.0,-0.04109,3e-05,5.54076]
[1777069302992,43.47,77565.87,0.0,-0.04109,3e-05,5.54076]
[1777069303646,43.47,77565.87,0.0,-0.04109,3e-05,5.54076]
[1777069306507,43.47,77565.16,0.0,-0.04111,3e-05,5.54303]
[1777069306563,43.47,77567.3,0.0,-0.04104,3e-05,5.5356]
[1777069310757,43.47,77577.38,0.0,-0.04071,3e-05,5.50089]
[1777069316094,43.47,77573.76,0.0,-0.04083,3e-05,5.51348]
[1777069321133,43.47,77572.82,0.0,-0.04086,3e-05,5.51673]
[1777069323059,43.47,77571.11,0.0,-0.04092,3e-05,5.52261]
[1777069324729,43.47,77571.12,0.0,-0.04092,3e-05,5.52256]
[1777069334220,43.47,77571.93,0.0,-0.04089,3e-05,5.51965]
[1777069339255,43.47,77573.17,0.0,-0.04085,3e-05,5.51533]
[1777069343435,43.47,77573.15,0.0,-0.04085,3e-05,5.51535]
[1777069343447,43.47,77573.58,0.0,-0.04083,3e-05,5.51385]
[1777069346810,43.47,77574.34,0.0,-0.04081,3e-05,5.51118]
[1777069347311,43.47,77574.17,0.0,-0.04081,3e-05,5.51174]
[1777069347769,43.47,77574.17,0.0,-0.04081,3e-05,5.51174]
[1777069348318,43.47,77573.19,0.0,-0.04085,3e-05,5.51508]
[1777069354199,43.47,77572.45,0.0,-0.04085,3e-05,5.51422]
[1777069359395,43.47,77570.59,0.0,-0.0409,3e-05,5.52043]
[1777069364429,43.47,77570.49,0.0,-0.04091,3e-05,5.52059]
[1777069366094,43.47,77570.64,0.0,-0.0409,3e-05,5.52005]
[1777069366444,43.47,77570.43,0.0,-0.04091,3e-05,5.52074]
[1777069371003,43.47,77572.04,0.0,-0.04085,3e-05,5.51513]
[1777069371480,43.47,77574.19,0.0,-0.04079,3e-05,5.50773]
[1777069372200,43.47,77574.19,0.0,-0.04079,3e-05,5.50773]
[1777069372487,43.47,77574.58,0.0,-0.04077,3e-05,5.50639]
[1777069378529,43.47,77576.37,0.0,-0.04072,3e-05,5.50031]
[1777069383565,43.47,77574.14,0.0,-0.04079,3e-05,5.50802]
[1777069385145,43.47,77568.5,0.0,-0.04097,3e-05,5.52742]
[1777069385581,43.47,77568.72,0.0,-0.04096,3e-05,5.52662]
[1777069390612,43.47,77571.16,0.0,-0.04088,3e-05,5.51804]
[1777069395649,43.47,77569.99,0.0,-0.04092,3e-05,5.52194]
[1777069400683,43.47,77572.44,0.0,-0.04084,3e-05,5.51335]
[1777069405718,43.47,77573.1,0.0,-0.04082,3e-05,5.51097]
[1777069410752,43.47,77572.96,0.0,-0.04082,3e-05,5.51137]
[1777069414776,43.47,77573.18,0.0,-0.04079,3e-05,5.50744]
[1777069414803,43.47,77572.91,0.0,-0.0408,3e-05,5.50837]
[1777069418002,43.47,77572.17,0.0,-0.04082,3e-05,5.51093]
[1777069418808,43.47,77571.3,0.0,-0.04085,3e-05,5.51393]
[1777069421812,43.47,77571.65,0.0,-0.04084,3e-05,5.51274]
[1777069421824,43.47,77571.34,0.0,-0.04085,3e-05,5.51381]
[1777069423265,43.47,77571.34,0.0,-0.04085,3e-05,5.51381]
[1777069423365,43.47,77570.05,0.0,-0.04089,3e-05,5.51826]
[1777069425888,43.47,77570.47,0.0,-0.04088,3e-05,5.51682]
[1777069425893,43.47,77570.33,0.0,-0.04088,3e-05,5.51731]
[1777069431899,43.47,77569.13,0.0,-0.04092,3e-05,5.52147]
[1777069436936,43.47,77567.34,0.0,-0.04098,3e-05,5.52766]
[1777069441969,43.47,77567.08,0.0,-0.04099,3e-05,5.52856]
[1777069447270,43.47,77567.33,0.0,-0.04098,3e-05,5.5277]
[1777069447700,43.47,77567.33,0.0,-0.04098,3e-05,5.5277]
[1777069453748,43.47,77580.45,0.0,-0.04056,3e-05,5.48289]
[1777069453790,43.47,77584.98,0.0,-0.04042,3e-05,5.46746]
[1777069454709,43.47,77584.98,0.0,-0.04042,3e-05,5.46746]
[1777069454728,43.47,77584.34,0.0,-0.04044,3e-05,5.46974]
[1777069460097,43.47,77584.9,0.0,-0.04043,3e-05,5.46836]
[1777069465133,43.47,77584.76,0.0,-0.04044,3e-05,5.46928]
[1777069466980,43.47,77580.1,0.0,-0.04058,3e-05,5.4853]
[1777069467146,43.47,77577.3,0.0,-0.04067,3e-05,5.49495]
[1777069472182,43.47,77578.14,0.0,-0.04063,3e-05,5.48913]
[1777069477218,43.47,77579.66,0.0,-0.04058,3e-05,5.48415]
[1777069480051,43.47,77579.66,0.0,-0.04058,3e-05,5.48415]
[1777069480237,43.47,77579.65,0.0,-0.04058,3e-05,5.48427]
[1777069483291,43.47,77574.26,0.0,-0.04076,3e-05,5.50288]
[1777069491318,43.47,77572.8,0.0,-0.0408,3e-05,5.50797]
[1777069496354,43.47,77568.65,0.0,-0.04094,3e-05,5.52227]
[1777069501387,43.47,77567.17,0.0,-0.04098,3e-05,5.52729]
[1777069508156,43.47,77567.65,0.0,-0.04097,3e-05,5.52559]
[1777069510129,43.47,77567.63,0.0,-0.04097,3e-05,5.52562]
[1777069517147,43.47,77567.6,0.0,-0.04097,3e-05,5.5257]
[1777069518932,43.47,77567.54,0.0,-0.04097,3e-05,5.5259]
[1777069519029,43.47,77567.55,0.0,-0.04097,3e-05,5.52587]
[1777069523714,43.47,77567.47,0.0,-0.04097,3e-05,5.52615]
[1777069523815,43.47,77567.42,0.0,-0.04097,3e-05,5.52632]
[1777069526690,43.47,77567.41,0.0,-0.04097,3e-05,5.52636]
[1777069526786,43.47,77567.33,0.0,-0.04098,3e-05,5.52664]
[1777069530746,43.47,77567.3,0.0,-0.04098,3e-05,5.52675]
[1777069530805,43.47,77567.32,0.0,-0.04098,3e-05,5.52669]
[1777069536579,43.47,77567.28,0.0,-0.04096,3e-05,5.52368]
[1777069536651,43.47,77567.26,0.0,-0.04096,3e-05,5.52376]
[1777069541743,43.47,77562.21,0.0,-0.04112,3e-05,5.54114]
[1777069547903,43.47,77558.52,0.0,-0.04124,3e-05,5.55362]
[1777069548747,43.47,77549.8,0.0,-0.04152,3e-05,5.58377]
[1777069550989,43.47,77548.26,0.0,-0.04157,3e-05,5.58881]
[1777069553043,43.47,77548.02,0.0,-0.04157,3e-05,5.58944]
[1777069553916,43.47,77548.02,0.0,-0.04157,3e-05,5.58944]
[1777069559807,43.47,77547.09,0.0,-0.0416,3e-05,5.59206]
[1777069564842,43.47,77543.7,0.0,-0.0417,3e-05,5.60343]
[1777069571891,43.47,77541.09,0.0,-0.04178,3e-05,5.61187]
[1777069576929,43.46,77541.78,0.0,-0.04176,3e-05,5.60903]
[1777069582981,43.46,77552.36,0.0,-0.04141,3e-05,5.57189]
[1777069588015,43.46,77552.56,0.0,-0.0414,3e-05,5.57097]
[1777069593998,43.46,77556.93,0.0,-0.04124,3e-05,5.55248]
[1777069595360,43.46,77558.69,0.0,-0.04118,3e-05,5.54635]
[1777069601752,43.46,77551.35,0.0,-0.04141,3e-05,5.57136]
[1777069607152,43.46,77550.9,0.0,-0.04142,3e-05,5.57241]
[1777069612188,43.46,77549.44,0.0,-0.04147,3e-05,5.5772]
[1777069617222,43.46,77553.59,0.0,-0.04133,3e-05,5.56261]
[1777069622260,43.46,77554.59,0.0,-0.0413,3e-05,5.559]
[1777069627293,43.46,77555.64,0.0,-0.04126,3e-05,5.55523]
[1777069632327,43.46,77555.76,0.0,-0.04126,3e-05,5.55467]
[1777069637363,43.46,77556.04,0.0,-0.04125,3e-05,5.55354]
[1777069639389,43.46,77557.29,0.0,-0.0412,3e-05,5.5492]
[1777069639397,43.46,77557.65,0.0,-0.04119,3e-05,5.54793]
[1777069644414,43.46,77556.94,0.0,-0.04121,3e-05,5.55024]
[1777069649449,43.46,77557.67,0.0,-0.04119,3e-05,5.54757]
[1777069654483,43.46,77558.22,0.0,-0.04115,3e-05,5.54236]
[1777069659518,43.46,77558.31,0.0,-0.04115,3e-05,5.54193]
[1777069666408,43.45,77558.64,0.0,-0.04113,3e-05,5.54062]
[1777069671381,43.45,77562.88,0.0,-0.041,3e-05,5.52592]
[1777069672024,43.45,77562.88,0.0,-0.041,3e-05,5.52592]
[1777069680665,43.45,77558.42,0.0,-0.04114,3e-05,5.54103]
[1777069686549,43.45,77558.51,0.0,-0.04113,3e-05,5.54054]
[1777069692750,43.45,77556.42,0.0,-0.0412,3e-05,5.54758]
[1777069694638,43.45,77556.48,0.0,-0.0412,3e-05,5.54735]
[1777069694764,43.45,77556.95,0.0,-0.04118,3e-05,5.54568]
[1777069699798,43.45,77556.48,0.0,-0.04119,3e-05,5.5471]
[1777069703943,43.45,77556.48,0.0,-0.04119,3e-05,5.5471]
[1777069704044,43.45,77556.76,0.0,-0.04118,3e-05,5.54597]
[1777069713898,43.45,77557.04,0.0,-0.04115,3e-05,5.54143]
[1777069718932,43.45,77557.21,0.0,-0.04114,3e-05,5.54067]
[1777069723967,43.45,77557.19,0.0,-0.04114,3e-05,5.54058]
[1777069729001,43.45,77557.84,0.0,-0.04112,3e-05,5.5382]
[1777069736062,43.45,77557.98,0.0,-0.04111,3e-05,5.53756]
[1777069741097,43.45,77557.48,0.0,-0.04113,3e-05,5.53917]
[1777069746968,43.45,77558.11,0.0,-0.04111,3e-05,5.53687]
[1777069752076,43.45,77558.03,0.0,-0.04111,3e-05,5.53711]
[1777069761324,43.45,77558.5,0.0,-0.04109,3e-05,5.53534]
[1777069767108,43.45,77558.44,0.0,-0.04109,3e-05,5.53538]
[1777069777181,43.45,77558.37,0.0,-0.04107,3e-05,5.53226]
[1777069781013,43.45,77558.37,0.0,-0.04107,3e-05,5.53221]
[1777069781043,43.45,77543.44,0.0,-0.04155,3e-05,5.58384]
[1777069786416,43.44,77539.67,0.0,-0.04167,3e-05,5.59635]
[1777069791450,43.44,77535.6,0.0,-0.0418,3e-05,5.61]
[1777069797324,43.44,77531.93,0.0,-0.04191,3e-05,5.62225]
[1777069807392,43.44,77527.72,0.0,-0.04204,3e-05,5.63574]
[1777069814616,43.44,77525.7,0.0,-0.0421,3e-05,5.64198]
[1777069821524,43.44,77524.72,0.0,-0.04213,3e-05,5.64505]
[1777069827533,43.43,77518.62,0.0,-0.04232,3e-05,5.66515]
[1777069832944,43.43,77519.08,0.0,-0.04228,3e-05,5.65974]
[1777069832974,43.43,77518.85,0.0,-0.04228,3e-05,5.6604]
[1777069835519,43.43,77518.76,0.0,-0.04228,3e-05,5.66045]
[1777069835759,43.43,77518.74,0.0,-0.04228,3e-05,5.66038]
[1777069836269,43.43,77518.74,0.0,-0.04228,3e-05,5.66038]
[1777069836767,43.43,77518.68,0.0,-0.04228,3e-05,5.66046]
[1777069842808,43.43,77518.41,0.0,-0.04229,3e-05,5.6606]
[1777069847845,43.43,77512.96,0.0,-0.04246,3e-05,5.67904]
[1777069852902,43.42,77511.62,0.0,-0.0425,3e-05,5.68295]
[1777069853796,43.42,77511.62,0.0,-0.0425,3e-05,5.68295]
[1777069853892,43.42,77509.02,0.0,-0.04258,3e-05,5.69194]
[1777069859933,43.42,77505.68,0.0,-0.04268,3e-05,5.70251]
[1777069864972,43.42,77505.45,0.0,-0.04268,3e-05,5.7023]
[1777069870007,43.41,77507.02,0.0,-0.04262,3e-05,5.69575]
[1777069875039,43.41,77505.74,0.0,-0.04265,3e-05,5.69921]
[1777069881083,43.41,77505.33,0.0,-0.04265,3e-05,5.69923]
[1777069886115,43.4,77499.03,0.0,-0.04285,3e-05,5.72019]
[1777069895179,43.4,77498.55,0.0,-0.04282,3e-05,5.71615]
[1777069900216,43.39,77497.5,0.0,-0.04284,3e-05,5.71849]
[1777069905250,43.39,77495.74,0.0,-0.04289,3e-05,5.7233]
[1777069910286,43.39,77491.13,0.0,-0.04303,3e-05,5.73804]
[1777069911522,43.39,77488.78,0.0,-0.0431,3e-05,5.74605]
[1777069917336,43.38,77489.97,0.0,-0.04305,3e-05,5.73977]
[1777069922372,43.38,77485.71,0.0,-0.04317,3e-05,5.75305]
[1777069922704,43.38,77485.71,0.0,-0.04317,3e-05,5.75305]
[1777069924526,43.37,77485.56,0.0,-0.04317,3e-05,5.75319]
[1777069925119,43.37,77485.56,0.0,-0.04317,3e-05,5.75319]
[1777069925220,43.37,77486.51,0.0,-0.04314,3e-05,5.74926]
[1777069930769,43.37,77489.19,0.0,-0.04304,3e-05,5.73866]
[1777069936469,43.36,77491.2,0.0,-0.04295,3e-05,5.72961]
[1777069941506,43.36,77482.09,0.0,-0.04324,3e-05,5.76014]
[1777069946539,43.36,77485.95,0.0,-0.0431,3e-05,5.74501]
[1777069951574,43.35,77474.23,0.0,-0.04346,3e-05,5.78194]
[1777069956609,43.35,77470.13,0.0,-0.04358,3e-05,5.79484]
[1777069961645,43.34,77466.51,0.0,-0.04369,3e-05,5.80659]
[1777069966678,43.34,77464.11,0.0,-0.04376,3e-05,5.81336]
[1777069971680,43.34,77463.5,0.0,-0.04376,3e-05,5.81408]
[1777069976749,43.33,77465.56,0.0,-0.04367,3e-05,5.80446]
[1777069981783,43.33,77463.83,0.0,-0.04371,3e-05,5.80888]
[1777069986819,43.32,77464.65,0.0,-0.04367,3e-05,5.80421]
[1777069991854,43.32,77451.17,0.0,-0.04412,3e-05,5.85088]
[1777069996889,43.31,77452.08,0.0,-0.04406,3e-05,5.84556]
[1777070001924,43.31,77460.77,0.0,-0.04375,3e-05,5.81239]
[1777070006961,43.3,77462.31,0.0,-0.04368,3e-05,5.80517]
[1777070013002,43.3,77457.81,0.0,-0.04379,3e-05,5.81594]
[1777070018039,43.29,77458.35,0.0,-0.04376,3e-05,5.81232]
[1777070023073,43.29,77456.54,0.0,-0.0438,3e-05,5.81716]
[1777070028109,43.28,77460.1,0.0,-0.04367,3e-05,5.80288]
[1777070033144,43.28,77459.63,0.0,-0.04367,3e-05,5.80308]
[1777070039187,43.28,77457.59,0.0,-0.04372,3e-05,5.80857]
[1777070045229,43.27,77455.8,0.0,-0.04377,3e-05,5.81314]
[1777070053284,43.26,77458.16,0.0,-0.04366,3e-05,5.80231]
[1777070058320,43.26,77459.01,0.0,-0.04362,3e-05,5.79782]
[1777070063354,43.26,77459.73,0.0,-0.04358,3e-05,5.79388]
[1777070068421,43.25,77460.01,0.0,-0.04356,3e-05,5.79155]
[1777070073427,43.25,77460.13,0.0,-0.04353,3e-05,5.78681]
[1777070078545,43.25,77459.84,0.0,-0.04353,3e-05,5.78708]
[1777070085509,43.24,77460.59,0.0,-0.04348,3e-05,5.78193]
[1777070091550,43.24,77457.22,0.0,-0.04358,3e-05,5.79244]
[1777070097592,43.23,77458.77,0.0,-0.04351,3e-05,5.78535]
[1777070102628,43.23,77460.97,0.0,-0.04343,3e-05,5.77624]
[1777070109510,43.23,77461.5,0.0,-0.04339,3e-05,5.77268]
[1777070115719,43.22,77468.54,0.0,-0.04314,3e-05,5.74616]
[1777070120757,43.22,77471.02,0.0,-0.04305,3e-05,5.73645]
[1777070126203,43.22,77471.44,0.0,-0.04303,3e-05,5.73431]
[1777070131831,43.22,77482.31,0.0,-0.04263,3e-05,5.69151]
[1777070136865,43.21,77485.74,0.0,-0.04251,3e-05,5.67881]
[1777070140109,43.21,77487.34,0.0,-0.04246,3e-05,5.67293]
[1777070140210,43.21,77488.15,0.0,-0.04243,3e-05,5.66996]
[1777070145928,43.21,77493.12,0.0,-0.04226,3e-05,5.65182]
[1777070150964,43.21,77494.28,0.0,-0.04222,3e-05,5.64716]
[1777070156416,43.21,77492.58,0.0,-0.04227,3e-05,5.65284]
[1777070156602,43.21,77492.58,0.0,-0.04227,3e-05,5.65284]
[1777070156496,43.21,77492.97,0.0,-0.04225,3e-05,5.65125]
[1777070157006,43.21,77492.97,0.0,-0.04225,3e-05,5.65114]
[1777070159079,43.21,77490.87,0.0,-0.04232,3e-05,5.65843]
[1777070159178,43.21,77483.32,0.0,-0.04257,3e-05,5.68498]
[1777070167079,43.21,77480.96,0.0,-0.04264,3e-05,5.69202]
[1777070172113,43.2,77480.49,0.0,-0.04265,3e-05,5.6929]
[1777070177146,43.2,77480.53,0.0,-0.04264,3e-05,5.69202]
[1777070182182,43.2,77475.25,0.0,-0.04281,3e-05,5.70997]
[1777070187439,43.2,77473.55,0.0,-0.04286,3e-05,5.71549]
[1777070187540,43.2,77472.0,0.0,-0.04291,3e-05,5.72064]
[1777070193259,43.19,77467.83,0.0,-0.04301,3e-05,5.73046]
[1777070198293,43.19,77468.19,0.0,-0.04299,3e-05,5.72768]
[1777070201559,43.19,77467.65,0.0,-0.043,3e-05,5.7292]
[1777070201657,43.19,77467.04,0.0,-0.04302,3e-05,5.73117]
[1777070204352,43.19,77464.7,0.0,-0.04309,3e-05,5.73909]
[1777070204452,43.19,77464.07,0.0,-0.04311,3e-05,5.74111]
[1777070208772,43.18,77464.71,0.0,-0.04309,3e-05,5.73815]
[1777070208832,43.18,77464.21,0.0,-0.0431,3e-05,5.73949]
[1777070214407,43.18,77463.7,0.0,-0.04311,3e-05,5.74018]
[1777070220449,43.18,77462.99,0.0,-0.04312,3e-05,5.74134]
[1777070225484,43.17,77464.11,0.0,-0.04307,3e-05,5.7362]
[1777070230520,43.17,77464.09,0.0,-0.04306,3e-05,5.73516]
[1777070235553,43.17,77463.36,0.0,-0.04307,3e-05,5.73664]
[1777070240855,43.16,77470.23,0.0,-0.04283,3e-05,5.71117]
[1777070241595,43.16,77470.16,0.0,-0.04283,3e-05,5.71123]
[1777070246630,43.16,77479.06,0.0,-0.04253,3e-05,5.67881]
[1777070252613,43.16,77482.65,0.0,-0.0424,3e-05,5.66568]
[1777070259722,43.16,77488.03,0.0,-0.04219,3e-05,5.6427]
[1777070265763,43.16,77489.58,0.0,-0.04214,3e-05,5.6368]
[1777070274828,43.16,77492.5,0.0,-0.04203,3e-05,5.62588]
[1777070280710,43.15,77491.59,0.0,-0.04206,3e-05,5.62875]
[1777070285904,43.15,77493.31,0.0,-0.042,3e-05,5.62227]
[1777070291191,43.15,77482.47,0.0,-0.04236,3e-05,5.66]
[1777070297987,43.15,77479.18,0.0,-0.04246,3e-05,5.67053]
[1777070303023,43.15,77478.17,0.0,-0.04248,3e-05,5.6734]
[1777070308058,43.15,77477.93,0.0,-0.04249,3e-05,5.67355]
[1777070315394,43.14,77478.17,0.0,-0.04247,3e-05,5.6723]
[1777070321741,43.14,77476.06,0.0,-0.04251,3e-05,5.67536]
[1777070321789,43.14,77469.77,0.0,-0.04272,3e-05,5.6975]
[1777070325005,43.14,77469.66,0.0,-0.04272,3e-05,5.69738]
[1777070326185,43.14,77454.02,0.0,-0.04324,3e-05,5.75275]
[1777070331226,43.14,77442.84,0.0,-0.04361,3e-05,5.79136]
[1777070336264,43.13,77427.36,0.0,-0.04413,3e-05,5.8456]
[1777070339609,43.13,77414.51,0.0,-0.04458,3e-05,5.89247]
[1777070339714,43.13,77394.82,0.0,-0.04527,4e-05,5.96436]
[1777070340051,43.13,77394.82,0.0,-0.04527,4e-05,5.96436]
[1777070340921,43.13,77394.82,0.0,-0.04527,4e-05,5.96438]
[1777070341879,43.13,77382.37,0.0,-0.04571,4e-05,6.00993]
[1777070342311,43.13,77376.96,0.0,-0.04589,4e-05,6.02902]
[1777070343294,43.13,77376.96,0.0,-0.04589,4e-05,6.02902]
[1777070343900,43.13,77375.06,0.0,-0.04595,4e-05,6.03506]
[1777070344327,43.13,77374.71,0.0,-0.04596,4e-05,6.03624]
[1777070345795,43.13,77374.71,0.0,-0.04596,4e-05,6.03624]
[1777070345837,43.13,77374.71,0.0,-0.04596,4e-05,6.03624]
[1777070346045,43.13,77371.86,0.0,-0.04607,4e-05,6.04664]
[1777070346614,43.13,77371.86,0.0,-0.04607,4e-05,6.04664]
[1777070346713,43.13,77331.93,0.0,-0.04751,4e-05,6.19517]
[1777070347692,43.13,77304.22,0.0,-0.04854,4e-05,6.29972]
[1777070348292,43.13,77304.22,0.0,-0.04854,4e-05,6.29972]
[1777070354104,43.11,77307.14,0.0,-0.04837,4e-05,6.28303]
[1777070359427,43.1,77307.16,0.0,-0.04831,4e-05,6.27638]
[1777070364463,43.09,77308.61,0.0,-0.04821,4e-05,6.26672]
[1777070369496,43.08,77310.38,0.0,-0.04813,4e-05,6.2576]
[1777070374533,43.07,77309.55,0.0,-0.04811,4e-05,6.25503]
[1777070378071,43.07,77315.57,0.0,-0.04787,4e-05,6.23097]
[1777070378562,43.07,77259.98,0.0,-0.04997,4e-05,6.44295]
[1777070383596,42.99,77265.94,0.0,-0.04943,4e-05,6.38821]
[1777070385610,42.97,77279.27,0.0,-0.04886,4e-05,6.33007]
[1777070390373,42.96,77283.1,0.0,-0.04867,4e-05,6.31099]
[1777070395681,42.94,77286.19,0.0,-0.04849,4e-05,6.29285]
[1777070400717,42.94,77281.12,0.0,-0.04866,4e-05,6.30934]
[1777070403205,42.94,77284.49,0.0,-0.04852,4e-05,6.29603]
[1777070404745,42.92,77319.26,0.0,-0.04719,4e-05,6.15962]
[1777070405147,42.92,77319.26,0.0,-0.04719,4e-05,6.15962]
[1777070406513,42.92,77328.17,0.0,-0.04686,4e-05,6.12541]
[1777070406763,42.92,77331.17,0.0,-0.04674,4e-05,6.11344]
[1777070412803,42.91,77335.26,0.0,-0.04655,4e-05,6.09404]
[1777070413623,42.91,77335.26,0.0,-0.04655,4e-05,6.09404]
[1777070413808,42.91,77336.05,0.0,-0.04652,4e-05,6.09042]
[1777070415822,42.9,77321.91,0.0,-0.04702,4e-05,6.142]
[1777070419851,42.9,77306.05,0.0,-0.04757,4e-05,6.19851]
[1777070424884,42.89,77315.64,0.0,-0.04718,4e-05,6.15817]
[1777070429921,42.87,77317.36,0.0,-0.04707,4e-05,6.1468]
[1777070434959,42.86,77315.56,0.0,-0.04707,4e-05,6.14616]
[1777070440792,42.85,77310.16,0.0,-0.04724,4e-05,6.16325]
[1777070447041,42.84,77312.74,0.0,-0.04708,4e-05,6.14723]
[1777070453083,42.83,77313.89,0.0,-0.047,4e-05,6.13844]
[1777070458118,42.82,77313.08,0.0,-0.04699,4e-05,6.13785]
[1777070463155,42.81,77310.27,0.0,-0.04706,4e-05,6.14482]
[1777070468188,42.8,77304.15,0.0,-0.04725,4e-05,6.16425]
[1777070473223,42.79,77307.56,0.0,-0.04709,4e-05,6.14774]
[1777070478258,42.78,77313.46,0.0,-0.04684,4e-05,6.12194]
[1777070483294,42.77,77308.33,0.0,-0.047,4e-05,6.1376]
[1777070488328,42.76,77310.9,0.0,-0.04687,4e-05,6.12427]
[1777070493363,42.75,77310.64,0.0,-0.04682,4e-05,6.11826]
[1777070498398,42.74,77310.33,0.0,-0.0468,4e-05,6.11591]
[1777070503433,42.74,77307.02,0.0,-0.04688,4e-05,6.12493]
[1777070508468,42.73,77304.96,0.0,-0.04693,4e-05,6.12922]
[1777070513507,42.72,77302.76,0.0,-0.04697,4e-05,6.13405]
[1777070518538,42.71,77318.15,0.0,-0.04638,4e-05,6.07296]
[1777070523573,42.7,77311.92,0.0,-0.04658,4e-05,6.09312]
[1777070528608,42.69,77317.49,0.0,-0.04634,4e-05,6.06908]
[1777070536664,42.68,77322.15,0.0,-0.04613,4e-05,6.04667]
[1777070542580,42.67,77326.12,0.0,-0.04595,4e-05,6.02821]
[1777070548747,42.66,77329.26,0.0,-0.0458,4e-05,6.01297]
[1777070562720,42.64,77334.85,0.0,-0.0455,4e-05,5.98085]
[1777070567332,42.64,77335.14,0.0,-0.04549,4e-05,5.97921]
[1777070572918,42.63,77337.02,0.0,-0.04537,4e-05,5.96716]
[1777070578958,42.62,77323.04,0.0,-0.04584,4e-05,6.01566]
[1777070585003,42.61,77317.96,0.0,-0.04599,4e-05,6.03109]
[1777070590038,42.6,77313.73,0.0,-0.04612,4e-05,6.04397]
[1777070595071,42.59,77309.39,0.0,-0.04624,4e-05,6.05667]
[1777070600110,42.59,77306.54,0.0,-0.04632,4e-05,6.06439]
[1777070607157,42.58,77303.79,0.0,-0.04638,4e-05,6.07059]
[1777070610962,42.58,77303.79,0.0,-0.04638,4e-05,6.07059]
[1777070616220,42.56,77310.2,0.0,-0.04607,4e-05,6.03804]
[1777070621255,42.55,77313.81,0.0,-0.04591,4e-05,6.02171]
[1777070627297,42.55,77317.49,0.0,-0.04575,4e-05,6.00466]
[1777070632332,42.54,77302.92,0.0,-0.04625,4e-05,6.05625]
[1777070637368,42.53,77295.95,0.0,-0.04647,4e-05,6.0793]
[1777070642402,42.52,77293.81,0.0,-0.04652,4e-05,6.08422]
[1777070649452,42.51,77291.85,0.0,-0.04655,4e-05,6.08722]
[1777070654487,42.5,77293.84,0.0,-0.04645,4e-05,6.07664]
[1777070663551,42.49,77289.99,0.0,-0.04654,4e-05,6.08557]
[1777070668584,42.48,77284.75,0.0,-0.0467,4e-05,6.10213]
[1777070673619,42.47,77285.63,0.0,-0.04661,4e-05,6.09221]
[1777070678655,42.47,77287.83,0.0,-0.0465,4e-05,6.08068]
[1777070683690,42.46,77288.14,0.0,-0.04646,4e-05,6.07637]
[1777070692763,42.44,77286.86,0.0,-0.04645,4e-05,6.07561]
[1777070698038,42.44,77277.08,0.0,-0.04679,4e-05,6.10989]
[1777070703899,42.43,77285.93,0.0,-0.04642,4e-05,6.07244]
[1777070705845,42.42,77311.47,0.0,-0.04548,4e-05,5.97483]
[1777070710880,42.42,77300.84,0.0,-0.04584,4e-05,6.01223]
[1777070715915,42.41,77289.74,0.0,-0.04622,4e-05,6.05123]
[1777070720949,42.4,77295.28,0.0,-0.04599,4e-05,6.02767]
[1777070725984,42.4,77296.56,0.0,-0.04592,4e-05,6.02029]
[1777070732027,42.39,77297.79,0.0,-0.04582,4e-05,6.00929]
[1777070739075,42.38,77297.73,0.0,-0.04579,4e-05,6.00599]
[1777070744110,42.37,77292.23,0.0,-0.04597,4e-05,6.02408]
[1777070749146,42.37,77291.23,0.0,-0.04598,4e-05,6.0252]
[1777070762234,42.35,77293.27,0.0,-0.04584,4e-05,6.01088]
[1777070767272,42.34,77300.08,0.0,-0.04557,4e-05,5.98284]
[1777070770297,42.34,77324.65,0.0,-0.04468,4e-05,5.89009]
[1777070775328,42.34,77330.03,0.0,-0.04447,4e-05,5.86842]
[1777070779786,42.33,77333.09,0.0,-0.04435,4e-05,5.8563]
[1777070785625,42.33,77351.68,0.0,-0.04369,3e-05,5.78676]
[1777070786651,42.33,77354.09,0.0,-0.0436,3e-05,5.77779]
[1777070786738,42.33,77354.12,0.0,-0.0436,3e-05,5.77754]
[1777070790725,42.33,77368.26,0.0,-0.0431,3e-05,5.7252]
[1777070791785,42.33,77368.26,0.0,-0.0431,3e-05,5.7252]
[1777070791886,42.33,77367.64,0.0,-0.0431,3e-05,5.72404]
[1777070793608,42.33,77367.41,0.0,-0.04311,3e-05,5.7247]
[1777070793615,42.33,77367.41,0.0,-0.0431,3e-05,5.72452]
[1777070794449,42.33,77367.41,0.0,-0.0431,3e-05,5.72452]
[1777070794549,42.33,77359.57,0.0,-0.04337,3e-05,5.75291]
[1777070796076,42.33,77359.57,0.0,-0.04337,3e-05,5.75291]
[1777070796177,42.33,77356.24,0.0,-0.04349,3e-05,5.76486]
[1777070797702,42.33,77356.24,0.0,-0.04349,3e-05,5.76486]
[1777070798298,42.33,77356.24,0.0,-0.04349,3e-05,5.76486]
[1777070797803,42.32,77356.11,0.0,-0.04349,3e-05,5.76487]
[1777070798492,42.32,77355.97,0.0,-0.04349,3e-05,5.76515]
[1777070800987,42.32,77355.21,0.0,-0.04352,3e-05,5.76769]
[1777070801041,42.32,77354.07,0.0,-0.04355,3e-05,5.77162]
[1777070806547,42.32,77359.69,0.0,-0.04334,3e-05,5.74968]
[1777070811582,42.32,77369.46,0.0,-0.043,3e-05,5.71339]
[1777070819640,42.31,77365.14,0.0,-0.04314,3e-05,5.72806]
[1777070822660,42.31,77351.78,0.0,-0.0436,3e-05,5.77637]
[1777070827640,42.31,77348.78,0.0,-0.0437,3e-05,5.78643]
[1777070827716,42.31,77348.7,0.0,-0.0437,3e-05,5.78649]
[1777070829712,42.31,77329.1,0.0,-0.04438,4e-05,5.85803]
[1777070831568,42.31,77328.09,0.0,-0.04441,4e-05,5.8614]
[1777070832121,42.31,77328.09,0.0,-0.04441,4e-05,5.8614]
[1777070840588,42.3,77332.76,0.0,-0.04422,4e-05,5.84108]
[1777070845742,42.3,77337.39,0.0,-0.04404,4e-05,5.82228]
[1777070851314,42.29,77339.48,0.0,-0.04395,4e-05,5.81295]
[1777070851867,42.29,77341.92,0.0,-0.04384,4e-05,5.80009]
[1777070853878,42.29,77356.3,0.0,-0.04333,3e-05,5.7469]
[1777070858912,42.29,77354.98,0.0,-0.04336,3e-05,5.7507]
[1777070863949,42.28,77347.02,0.0,-0.04363,3e-05,5.77867]
[1777070869991,42.28,77349.34,0.0,-0.04354,3e-05,5.76877]
[1777070875029,42.28,77344.6,0.0,-0.04369,4e-05,5.78488]
[1777070876773,42.28,77343.86,0.0,-0.04371,4e-05,5.78733]
[1777070877039,42.27,77344.22,0.0,-0.0437,4e-05,5.78574]
[1777070877690,42.27,77344.22,0.0,-0.0437,4e-05,5.78574]
[1777070878047,42.27,77344.4,0.0,-0.04369,4e-05,5.78482]
[1777070883019,42.27,77344.08,0.0,-0.04369,4e-05,5.78497]
[1777070883263,42.27,77336.37,0.0,-0.04396,4e-05,5.81304]
[1777070889123,42.27,77331.27,0.0,-0.04412,4e-05,5.83]
[1777070894159,42.26,77332.89,0.0,-0.04405,4e-05,5.82238]
[1777070902215,42.25,77333.83,0.0,-0.04399,4e-05,5.81627]
[1777070904178,42.25,77333.83,0.0,-0.04399,4e-05,5.81627]
[1777070904231,42.25,77337.34,0.0,-0.04386,4e-05,5.80269]
[1777070910271,42.25,77342.29,0.0,-0.04367,4e-05,5.78274]
[1777070915307,42.25,77343.57,0.0,-0.04359,3e-05,5.77346]
[1777070921351,42.24,77342.65,0.0,-0.04361,4e-05,5.77524]
[1777070926385,42.24,77340.45,0.0,-0.04367,4e-05,5.78169]
[1777070931421,42.23,77342.26,0.0,-0.0436,4e-05,5.7737]
[1777070936455,42.23,77340.61,0.0,-0.04364,4e-05,5.77838]
[1777070941491,42.23,77341.28,0.0,-0.0436,4e-05,5.77452]
[1777070946525,42.22,77340.37,0.0,-0.04362,4e-05,5.77644]
[1777070951670,42.22,77339.38,0.0,-0.04365,4e-05,5.77893]
[1777070951763,42.22,77330.85,0.0,-0.04394,4e-05,5.80996]
[1777070952531,42.22,77330.85,0.0,-0.04394,4e-05,5.80996]
[1777070952600,42.22,77324.2,0.0,-0.04418,4e-05,5.83416]
[1777070958262,42.22,77321.39,0.0,-0.04427,4e-05,5.8435]
[1777070963646,42.21,77316.88,0.0,-0.04441,4e-05,5.85829]
[1777070968679,42.21,77325.55,0.0,-0.04409,4e-05,5.82515]
[1777070973715,42.21,77320.61,0.0,-0.04423,4e-05,5.83906]
[1777070980764,42.2,77319.24,0.0,-0.04427,4e-05,5.84263]
[1777070982010,42.2,77319.24,0.0,-0.04427,4e-05,5.84263]
[1777070987815,42.2,77314.3,0.0,-0.04443,4e-05,5.85937]
[1777070989630,42.2,77314.34,0.0,-0.04442,4e-05,5.85899]
[1777070989829,42.2,77330.93,0.0,-0.04384,4e-05,5.79758]
[1777070992697,42.2,77338.8,0.0,-0.04356,4e-05,5.76849]
[1777070992849,42.2,77339.09,0.0,-0.04355,4e-05,5.76735]
[1777070997885,42.19,77333.74,0.0,-0.04373,4e-05,5.78618]
[1777071004934,42.19,77334.09,0.0,-0.0437,4e-05,5.78323]
[1777071009969,42.19,77336.28,0.0,-0.04361,4e-05,5.77395]
[1777071015011,42.18,77338.99,0.0,-0.0435,3e-05,5.7628]
[1777071020041,42.18,77338.31,0.0,-0.04352,4e-05,5.76427]
[1777071024798,42.18,77338.35,0.0,-0.04351,4e-05,5.76357]
[1777071024844,42.18,77338.46,0.0,-0.04351,4e-05,5.76306]
[1777071028944,42.18,77336.81,0.0,-0.04356,4e-05,5.7688]
[1777071029105,42.18,77337.41,0.0,-0.04354,4e-05,5.76648]
[1777071033442,42.18,77337.36,0.0,-0.04352,4e-05,5.76319]
[1777071033451,42.18,77337.79,0.0,-0.0435,4e-05,5.7614]
[1777071039175,42.18,77338.17,0.0,-0.04348,3e-05,5.7594]
[1777071044210,42.17,77338.47,0.0,-0.04347,3e-05,5.75781]
[1777071048845,42.17,77338.5,0.0,-0.04346,3e-05,5.75731]
[1777071056296,42.17,77338.35,0.0,-0.04346,3e-05,5.75708]
[1777071061335,42.17,77336.95,0.0,-0.0435,4e-05,5.76174]
[1777071066368,42.17,77344.26,0.0,-0.04325,3e-05,5.73466]
[1777071069933,42.17,77344.85,0.0,-0.04322,3e-05,5.7324]
[1777071070220,42.17,77344.85,0.0,-0.04322,3e-05,5.7324]
[1777071070392,42.17,77345.03,0.0,-0.04322,3e-05,5.73165]
[1777071075426,42.17,77344.24,0.0,-0.04324,3e-05,5.73418]
[1777071080462,42.17,77342.49,0.0,-0.0433,3e-05,5.74003]
[1777071086503,42.16,77341.89,0.0,-0.04331,3e-05,5.74124]
[1777071091538,42.16,77333.89,0.0,-0.04356,4e-05,5.76627]
[1777071096576,42.16,77333.47,0.0,-0.04356,4e-05,5.76701]
[1777071101610,42.16,77330.3,0.0,-0.04366,4e-05,5.77715]
[1777071106645,42.15,77330.43,0.0,-0.04365,4e-05,5.77552]
[1777071107832,42.15,77328.04,0.0,-0.04373,4e-05,5.78416]
[1777071108351,42.15,77328.04,0.0,-0.04373,4e-05,5.78416]
[1777071114745,42.15,77336.49,0.0,-0.04342,3e-05,5.75241]
[1777071121530,42.15,77334.12,0.0,-0.0435,4e-05,5.76039]
[1777071128800,42.15,77332.8,0.0,-0.04353,4e-05,5.76392]
[1777071133834,42.14,77331.37,0.0,-0.04357,4e-05,5.76797]
[1777071139875,42.14,77330.76,0.0,-0.04358,4e-05,5.76874]
[1777071144911,42.14,77329.91,0.0,-0.0436,4e-05,5.77055]
[1777071150952,42.13,77329.48,0.0,-0.0436,4e-05,5.77057]
[1777071152999,42.13,77328.81,0.0,-0.0436,4e-05,5.76952]
[1777071153010,42.13,77342.19,0.0,-0.04313,3e-05,5.72023]
[1777071153947,42.13,77342.19,0.0,-0.04313,3e-05,5.72023]
[1777071154674,42.13,77342.19,0.0,-0.04313,3e-05,5.72023]
[1777071154046,42.13,77341.18,0.0,-0.04316,3e-05,5.72375]
[1777071154851,42.13,77341.18,0.0,-0.04316,3e-05,5.72375]
[1777071157587,42.13,77344.38,0.0,-0.04305,3e-05,5.71172]
[1777071157676,42.13,77345.48,0.0,-0.04301,3e-05,5.70755]
[1777071163048,42.13,77351.24,0.0,-0.0428,3e-05,5.68571]
[1777071172111,42.12,77350.02,0.0,-0.04283,3e-05,5.68916]
[1777071174863,42.12,77353.99,0.0,-0.04269,3e-05,5.6746]
[1777071175131,42.12,77355.7,0.0,-0.04263,3e-05,5.66824]
[1777071176019,42.12,77355.7,0.0,-0.04263,3e-05,5.66824]
[1777071176138,42.12,77355.67,0.0,-0.04263,3e-05,5.66828]
[1777071181176,42.12,77353.57,0.0,-0.0427,3e-05,5.67555]
[1777071185251,42.12,77352.64,0.0,-0.04273,3e-05,5.6787]
[1777071185310,42.12,77352.11,0.0,-0.04275,3e-05,5.68055]
[1777071187443,42.12,77352.11,0.0,-0.04275,3e-05,5.68055]
[1777071187506,42.12,77351.34,0.0,-0.04278,3e-05,5.68319]
[1777071190162,42.12,77354.96,0.0,-0.04265,3e-05,5.66985]
[1777071190261,42.12,77356.71,0.0,-0.04259,3e-05,5.66344]
[1777071190937,42.12,77356.71,0.0,-0.04259,3e-05,5.66344]
[1777071191244,42.12,77356.28,0.0,-0.0426,3e-05,5.66495]
[1777071192820,42.12,77356.28,0.0,-0.0426,3e-05,5.6649]
[1777071193123,42.12,77356.28,0.0,-0.0426,3e-05,5.6649]
[1777071196609,42.12,77356.16,0.0,-0.04261,3e-05,5.66525]
[1777071196711,42.12,77356.56,0.0,-0.04259,3e-05,5.66365]
[1777071197320,42.12,77356.56,0.0,-0.04259,3e-05,5.66365]
[1777071197421,42.12,77357.0,0.0,-0.04258,3e-05,5.66205]
[1777071200317,42.12,77372.54,0.0,-0.04204,3e-05,5.60576]
[1777071203714,42.12,77361.7,0.0,-0.04241,3e-05,5.64504]
[1777071204627,42.12,77357.77,0.0,-0.04255,3e-05,5.65931]
[1777071205661,42.12,77357.12,0.0,-0.04257,3e-05,5.66165]
[1777071206249,42.12,77357.12,0.0,-0.04257,3e-05,5.66165]
[1777071210052,42.12,77353.62,0.0,-0.04269,3e-05,5.67424]
[1777071210725,42.12,77353.62,0.0,-0.04269,3e-05,5.67424]
[1777071210377,42.12,77353.93,0.0,-0.04268,3e-05,5.67307]
[1777071211384,42.12,77353.99,0.0,-0.04266,3e-05,5.66958]
[1777071212320,42.12,77353.99,0.0,-0.04266,3e-05,5.66958]
[1777071212404,42.12,77350.97,0.0,-0.04276,3e-05,5.68052]
[1777071213190,42.12,77350.97,0.0,-0.04276,3e-05,5.68052]
[1777071213399,42.12,77350.79,0.0,-0.04277,3e-05,5.68114]
[1777071218433,42.12,77347.56,0.0,-0.04287,3e-05,5.69254]
[1777071223469,42.12,77347.61,0.0,-0.04287,3e-05,5.69199]
[1777071228936,42.12,77343.14,0.0,-0.04302,3e-05,5.70793]
[1777071229038,42.12,77343.47,0.0,-0.04301,3e-05,5.70653]
[1777071234548,42.11,77343.84,0.0,-0.04299,3e-05,5.70471]
[1777071239581,42.11,77338.2,0.0,-0.04318,3e-05,5.72477]
[1777071243563,42.11,77338.67,0.0,-0.04316,3e-05,5.7228]
[1777071243588,42.11,77339.17,0.0,-0.04314,3e-05,5.72073]
[1777071250694,42.11,77339.76,0.0,-0.04312,3e-05,5.7181]
[1777071250755,42.11,77340.46,0.0,-0.04309,3e-05,5.71518]
[1777071251195,42.11,77340.46,0.0,-0.04309,3e-05,5.71518]
[1777071251240,42.11,77340.46,0.0,-0.04309,3e-05,5.71506]
[1777071252108,42.11,77340.46,0.0,-0.04309,3e-05,5.71506]
[1777071252674,42.11,77340.62,0.0,-0.04308,3e-05,5.71436]
[1777071255009,42.11,77343.14,0.0,-0.04299,3e-05,5.70494]
[1777071255695,42.11,77343.34,0.0,-0.04298,3e-05,5.70412]
[1777071260730,42.11,77342.41,0.0,-0.04301,3e-05,5.70703]
[1777071267779,42.1,77340.59,0.0,-0.04307,3e-05,5.71283]
[1777071272814,42.1,77341.07,0.0,-0.04302,3e-05,5.70728]
[1777071279579,42.1,77341.76,0.0,-0.043,3e-05,5.70435]
[1777071279662,42.1,77341.99,0.0,-0.04299,3e-05,5.70331]
[1777071280163,42.1,77341.99,0.0,-0.04299,3e-05,5.70331]
[1777071280264,42.1,77339.13,0.0,-0.04308,3e-05,5.71367]
[1777071281769,42.1,77339.13,0.0,-0.04308,3e-05,5.71367]
[1777071281807,42.1,77336.8,0.0,-0.04316,3e-05,5.72194]
[1777071287805,42.1,77330.18,0.0,-0.04339,4e-05,5.74527]
[1777071292955,42.1,77332.62,0.0,-0.04329,3e-05,5.73564]
[1777071295975,42.1,77319.22,0.0,-0.04376,4e-05,5.78459]
[1777071302020,42.09,77318.24,0.0,-0.04379,4e-05,5.78762]
[1777071307054,42.09,77327.51,0.0,-0.04346,4e-05,5.75266]
[1777071312088,42.09,77336.56,0.0,-0.04314,3e-05,5.71896]
[1777071317124,42.09,77340.36,0.0,-0.043,3e-05,5.70461]
[1777071320895,42.09,77341.01,0.0,-0.04298,3e-05,5.70215]
[1777071321758,42.09,77341.01,0.0,-0.04298,3e-05,5.70215]
[1777071328103,42.09,77342.43,0.0,-0.04292,3e-05,5.69609]
[1777071333238,42.09,77342.95,0.0,-0.04287,3e-05,5.69053]
[1777071344321,42.08,77343.88,0.0,-0.04283,3e-05,5.68629]
[1777071350357,42.08,77342.7,0.0,-0.04287,3e-05,5.69019]
[1777071355392,42.08,77344.42,0.0,-0.04281,3e-05,5.68401]
[1777071362450,42.08,77344.04,0.0,-0.04283,3e-05,5.68567]
[1777071367485,42.08,77339.67,0.0,-0.04298,3e-05,5.70188]
[1777071372520,42.08,77340.61,0.0,-0.04295,3e-05,5.69867]
[1777071378483,42.09,77342.03,0.0,-0.0429,3e-05,5.69365]
[1777071383598,42.09,77342.3,0.0,-0.0429,3e-05,5.6929]
[1777071393669,42.09,77343.41,0.0,-0.04284,3e-05,5.68613]
[1777071400835,42.09,77343.59,0.0,-0.04283,3e-05,5.68514]
[1777071400888,42.09,77343.78,0.0,-0.04282,3e-05,5.68432]
[1777071401479,42.09,77343.78,0.0,-0.04282,3e-05,5.68432]
[1777071401646,42.09,77343.78,0.0,-0.04282,3e-05,5.68432]
[1777071401727,42.09,77343.86,0.0,-0.04282,3e-05,5.68397]
[1777071408694,42.09,77344.35,0.0,-0.04281,3e-05,5.68259]
[1777071413809,42.09,77344.62,0.0,-0.0428,3e-05,5.6819]
[1777071422871,42.09,77344.99,0.0,-0.04279,3e-05,5.68109]
[1777071428833,42.09,77346.1,0.0,-0.04276,3e-05,5.67739]
[1777071433903,42.09,77346.27,0.0,-0.04275,3e-05,5.67708]
[1777071433947,42.09,77345.87,0.0,-0.04277,3e-05,5.6786]
[1777071441436,42.09,77346.43,0.0,-0.04275,3e-05,5.6768]
[1777071448973,42.09,77346.38,0.0,-0.04276,3e-05,5.67763]
[1777071454097,42.09,77346.35,0.0,-0.04274,3e-05,5.67468]
[1777071459135,42.09,77346.33,0.0,-0.04274,3e-05,5.67506]
[1777071464171,42.09,77349.5,0.0,-0.04264,3e-05,5.66376]
[1777071469372,42.09,77350.73,0.0,-0.04259,3e-05,5.65914]
[1777071469452,42.09,77351.08,0.0,-0.04258,3e-05,5.65784]
[1777071475248,42.09,77350.46,0.0,-0.0426,3e-05,5.65989]
[1777071480282,42.09,77349.69,0.0,-0.04262,3e-05,5.66251]
[1777071485317,42.09,77348.86,0.0,-0.04265,3e-05,5.66533]
[1777071490354,42.09,77348.36,0.0,-0.04267,3e-05,5.66693]
[1777071495387,42.09,77348.01,0.0,-0.04268,3e-05,5.66797]
[1777071500422,42.09,77347.74,0.0,-0.04268,3e-05,5.66871]
[1777071502163,42.09,77349.93,0.0,-0.04261,3e-05,5.66069]
[1777071502437,42.09,77354.47,0.0,-0.04245,3e-05,5.64417]
[1777071508479,42.09,77352.34,0.0,-0.04252,3e-05,5.65183]
[1777071514521,42.09,77351.5,0.0,-0.04253,3e-05,5.65159]
[1777071522576,42.09,77350.5,0.0,-0.04256,3e-05,5.65514]
[1777071527612,42.09,77349.55,0.0,-0.04259,3e-05,5.65852]
[1777071537683,42.09,77348.35,0.0,-0.04263,3e-05,5.66273]
[1777071542719,42.09,77349.38,0.0,-0.0426,3e-05,5.65889]
[1777071544896,42.09,77349.38,0.0,-0.0426,3e-05,5.65889]
[1777071544997,42.09,77349.64,0.0,-0.04259,3e-05,5.65792]
[1777071546489,42.09,77349.64,0.0,-0.04259,3e-05,5.65792]
[1777071546984,42.09,77349.64,0.0,-0.04259,3e-05,5.65792]
[1777071552029,42.09,77348.95,0.0,-0.04261,3e-05,5.66036]
[1777071552787,42.09,77343.82,0.0,-0.04279,3e-05,5.67899]
[1777071555810,42.09,77330.77,0.0,-0.04324,3e-05,5.72651]
[1777071560844,42.09,77330.55,0.0,-0.04325,3e-05,5.72706]
[1777071562189,42.09,77330.95,0.0,-0.04323,3e-05,5.7256]
[1777071562278,42.09,77331.51,0.0,-0.04321,3e-05,5.72355]
[1777071564856,42.09,77331.51,0.0,-0.04321,3e-05,5.72355]
[1777071564957,42.09,77332.63,0.0,-0.04317,3e-05,5.71945]
[1777071570913,42.09,77334.24,0.0,-0.04312,3e-05,5.71361]
[1777071577966,42.09,77336.41,0.0,-0.04302,3e-05,5.70256]
[1777071588033,42.09,77338.37,0.0,-0.04295,3e-05,5.69546]
[1777071593068,42.09,77339.18,0.0,-0.04292,3e-05,5.69208]
[1777071598103,42.09,77341.2,0.0,-0.04285,3e-05,5.68431]
[1777071600406,42.09,77341.63,0.0,-0.04283,3e-05,5.6826]
[1777071600416,42.09,77341.63,0.0,-0.04283,3e-05,5.6826]
[1777071600503,42.09,77341.63,0.0,-0.04283,3e-05,5.6826]
[1777071601123,42.09,77341.63,0.0,-0.04283,3e-05,5.68253]
[1777071602124,42.09,77341.63,0.0,-0.04283,3e-05,5.68253]
[1777071602131,42.09,77349.94,0.0,-0.04254,3e-05,5.65219]
[1777071602973,42.09,77349.94,0.0,-0.04254,3e-05,5.65219]
[1777071603138,42.09,77353.93,0.0,-0.04241,3e-05,5.63771]
[1777071603724,42.09,77353.93,0.0,-0.04241,3e-05,5.63771]
[1777071604147,42.09,77352.83,0.0,-0.04244,3e-05,5.6417]
[1777071610120,42.09,77353.0,0.0,-0.04244,3e-05,5.64107]
[1777071615178,42.09,77349.36,0.0,-0.04256,3e-05,5.65424]
[1777071621264,42.09,77347.22,0.0,-0.04264,3e-05,5.66208]
[1777071630260,42.09,77347.15,0.0,-0.04265,3e-05,5.66311]
[1777071635361,42.09,77351.96,0.0,-0.04246,3e-05,5.64242]
[1777071640395,42.09,77349.93,0.0,-0.04253,3e-05,5.64979]
[1777071645431,42.09,77350.76,0.0,-0.0425,3e-05,5.64671]
[1777071650467,42.09,77349.57,0.0,-0.04254,3e-05,5.65137]
[1777071655502,42.09,77349.72,0.0,-0.04254,3e-05,5.65128]
[1777071660537,42.09,77349.72,0.0,-0.04255,3e-05,5.65175]
[1777071665572,42.09,77360.55,0.0,-0.04218,3e-05,5.61272]
[1777071670609,42.09,77357.68,0.0,-0.04228,3e-05,5.62337]
[1777071675642,42.09,77355.9,0.0,-0.04234,3e-05,5.63003]
[1777071680677,42.09,77355.11,0.0,-0.04237,3e-05,5.63305]
[1777071686009,42.09,77355.56,0.0,-0.04235,3e-05,5.63153]
[1777071692000,42.1,77354.71,0.0,-0.04239,3e-05,5.63527]
[1777071699810,42.1,77354.17,0.0,-0.04239,3e-05,5.63431]
[1777071704847,42.1,77359.43,0.0,-0.04221,3e-05,5.61539]
[1777071709879,42.1,77358.38,0.0,-0.04225,3e-05,5.61945]
[1777071714915,42.1,77356.76,0.0,-0.04231,3e-05,5.62554]
[1777071721123,42.1,77356.62,0.0,-0.04231,3e-05,5.62653]
[1777071721185,42.1,77355.92,0.0,-0.04234,3e-05,5.62955]
[1777071721824,42.1,77355.92,0.0,-0.04234,3e-05,5.62955]
[1777071721963,42.1,77355.92,0.0,-0.04234,3e-05,5.62971]
[1777071725996,42.1,77341.53,0.0,-0.04285,3e-05,5.68251]
[1777071731030,42.1,77343.02,0.0,-0.0428,3e-05,5.67747]
[1777071736033,42.1,77343.27,0.0,-0.04279,3e-05,5.67641]
[1777071742109,42.1,77345.6,0.0,-0.04271,3e-05,5.66771]
[1777071750165,42.1,77345.66,0.0,-0.0427,3e-05,5.66718]
[1777071756208,42.1,77337.05,0.0,-0.04297,3e-05,5.69485]
[1777071761242,42.1,77337.44,0.0,-0.04296,3e-05,5.69302]
[1777071766277,42.1,77335.96,0.0,-0.043,3e-05,5.69803]
[1777071771312,42.1,77335.88,0.0,-0.043,3e-05,5.69792]
[1777071776347,42.1,77336.64,0.0,-0.04297,3e-05,5.69463]
[1777071781384,42.09,77336.65,0.0,-0.04297,3e-05,5.6942]
[1777071786417,42.09,77335.56,0.0,-0.043,3e-05,5.69776]
[1777071791452,42.09,77336.57,0.0,-0.04296,3e-05,5.69369]
[1777071793718,42.09,77337.72,0.0,-0.04292,3e-05,5.68954]
[1777071793765,42.09,77338.18,0.0,-0.04291,3e-05,5.68792]
[1777071799084,42.09,77337.72,0.0,-0.04293,3e-05,5.68984]
[1777071806556,42.09,77339.9,0.0,-0.04285,3e-05,5.68241]
[1777071807624,42.09,77339.9,0.0,-0.04285,3e-05,5.68241]
[1777071807723,42.09,77339.68,0.0,-0.04286,3e-05,5.68327]
[1777071813606,42.1,77342.39,0.0,-0.04275,3e-05,5.67056]
[1777071818647,42.1,77345.74,0.0,-0.04264,3e-05,5.65866]
[1777071823994,42.1,77350.83,0.0,-0.04246,3e-05,5.64019]
[1777071824034,42.1,77351.08,0.0,-0.04245,3e-05,5.63929]
[1777071829720,42.1,77349.86,0.0,-0.04249,3e-05,5.64373]
[1777071834756,42.1,77346.77,0.0,-0.0426,3e-05,5.65487]
[1777071840797,42.1,77346.82,0.0,-0.0426,3e-05,5.65457]
[1777071845960,42.1,77346.37,0.0,-0.04261,3e-05,5.65612]
[1777071846061,42.1,77346.32,0.0,-0.04261,3e-05,5.65628]
[1777071851702,42.1,77346.3,0.0,-0.04261,3e-05,5.65622]
[1777071851874,42.1,77346.92,0.0,-0.04259,3e-05,5.65394]
[1777071852626,42.1,77346.92,0.0,-0.04259,3e-05,5.65394]
[1777071852641,42.1,77346.75,0.0,-0.0426,3e-05,5.65454]
[1777071854294,42.1,77346.75,0.0,-0.0426,3e-05,5.65454]
[1777071854395,42.1,77346.79,0.0,-0.0426,3e-05,5.65435]
[1777071858122,42.1,77346.77,0.0,-0.0426,3e-05,5.65442]
[1777071858223,42.1,77346.75,0.0,-0.0426,3e-05,5.65442]
[1777071863958,42.09,77346.56,0.0,-0.0426,3e-05,5.65498]
[1777071871951,42.09,77346.46,0.0,-0.04258,3e-05,5.65192]
[1777071877049,42.09,77346.06,0.0,-0.04259,3e-05,5.65326]
[1777071883093,42.09,77346.69,0.0,-0.04257,3e-05,5.65085]
[1777071888853,42.09,77348.43,0.0,-0.04251,3e-05,5.64461]
[1777071888934,42.09,77348.31,0.0,-0.04252,3e-05,5.64527]
[1777071890838,42.09,77348.31,0.0,-0.04252,3e-05,5.64527]
[1777071890874,42.09,77348.31,0.0,-0.04252,3e-05,5.64549]
[1777071896184,42.1,77351.08,0.0,-0.04243,3e-05,5.63575]
[1777071898942,42.1,77358.39,0.0,-0.04218,3e-05,5.60931]
[1777071898968,42.1,77358.64,0.0,-0.04217,3e-05,5.60846]
[1777071900559,42.1,77358.21,0.0,-0.04218,3e-05,5.61006]
[1777071901218,42.1,77357.56,0.0,-0.04221,3e-05,5.61247]
[1777071906253,42.1,77361.87,0.0,-0.04206,3e-05,5.59717]
[1777071911291,42.1,77359.32,0.0,-0.04215,3e-05,5.60679]
[1777071916325,42.1,77359.73,0.0,-0.04214,3e-05,5.60567]
[1777071922304,42.1,77360.75,0.0,-0.04211,3e-05,5.60241]
[1777071929416,42.1,77361.17,0.0,-0.0421,3e-05,5.60136]
[1777071934450,42.1,77359.71,0.0,-0.04213,3e-05,5.60373]
[1777071939491,42.1,77357.75,0.0,-0.0422,3e-05,5.61108]
[1777071946534,42.1,77358.28,0.0,-0.04218,3e-05,5.60939]
[1777071951569,42.1,77357.93,0.0,-0.0422,3e-05,5.6108]
[1777071952752,42.1,77357.93,0.0,-0.0422,3e-05,5.6108]
[1777071958619,42.1,77357.58,0.0,-0.04221,3e-05,5.61216]
[1777071965668,42.1,77360.26,0.0,-0.04212,3e-05,5.60263]
[1777071971711,42.1,77360.24,0.0,-0.04212,3e-05,5.60286]
[1777071982726,42.11,77355.41,0.0,-0.04229,3e-05,5.62063]
[1777071990849,42.11,77356.15,0.0,-0.04227,3e-05,5.61814]
[1777071991769,42.11,77356.15,0.0,-0.04227,3e-05,5.61814]
[1777072000914,42.11,77356.75,0.0,-0.04223,3e-05,5.61348]
[1777072005953,42.11,77365.27,0.0,-0.04194,3e-05,5.58324]
[1777072010990,42.11,77364.89,0.0,-0.04196,3e-05,5.58497]
[1777072012770,42.11,77365.54,0.0,-0.04194,3e-05,5.58271]
[1777072022075,42.11,77365.79,0.0,-0.04194,3e-05,5.58279]
[1777072027102,42.11,77363.58,0.0,-0.04202,3e-05,5.59141]
[1777072032139,42.12,77352.37,0.0,-0.04241,3e-05,5.63244]
[1777072037204,42.12,77351.29,0.0,-0.04245,3e-05,5.63656]
[1777072041618,42.12,77351.5,0.0,-0.04244,3e-05,5.63583]
[1777072051271,42.12,77349.91,0.0,-0.04249,3e-05,5.63942]
[1777072063291,42.12,77347.01,0.0,-0.0426,3e-05,5.65155]
[1777072071415,42.12,77346.45,0.0,-0.04262,3e-05,5.65374]
[1777072078462,42.12,77347.81,0.0,-0.04258,3e-05,5.64895]
[1777072084504,42.12,77348.68,0.0,-0.04255,3e-05,5.64595]
[1777072089540,42.13,77349.11,0.0,-0.04254,3e-05,5.64499]
[1777072090317,42.13,77349.11,0.0,-0.04254,3e-05,5.64499]
[1777072090559,42.13,77349.56,0.0,-0.04252,3e-05,5.6435]
[1777072091186,42.13,77349.56,0.0,-0.04252,3e-05,5.6435]
[1777072091216,42.13,77349.52,0.0,-0.04253,3e-05,5.64379]
[1777072091729,42.13,77349.52,0.0,-0.04253,3e-05,5.64379]
[1777072092571,42.13,77349.8,0.0,-0.04252,3e-05,5.64292]
[1777072095071,42.13,77349.95,0.0,-0.04251,3e-05,5.64251]
[1777072095125,42.13,77350.08,0.0,-0.04251,3e-05,5.64233]
[1777072096058,42.13,77350.08,0.0,-0.04251,3e-05,5.64233]
[1777072096066,42.13,77350.21,0.0,-0.04251,3e-05,5.642]
[1777072100193,42.13,77350.21,0.0,-0.04251,3e-05,5.642]
[1777072100294,42.13,77350.68,0.0,-0.0425,3e-05,5.64086]
[1777072105667,42.13,77351.27,0.0,-0.04249,3e-05,5.63956]
[1777072107319,42.13,77351.27,0.0,-0.04249,3e-05,5.63956]
[1777072107676,42.13,77351.26,0.0,-0.04249,3e-05,5.63987]
[1777072110865,42.13,77352.57,0.0,-0.04245,3e-05,5.63541]
[1777072110966,42.13,77352.26,0.0,-0.04246,3e-05,5.63667]
[1777072112334,42.13,77352.26,0.0,-0.04246,3e-05,5.63667]
[1777072112433,42.13,77352.43,0.0,-0.04243,3e-05,5.63297]
[1777072118754,42.14,77352.71,0.0,-0.04243,3e-05,5.63297]
[1777072123788,42.14,77352.34,0.0,-0.04245,3e-05,5.635]
[1777072128824,42.14,77352.68,0.0,-0.04244,3e-05,5.63447]
[1777072135874,42.14,77353.16,0.0,-0.04244,3e-05,5.63369]
[1777072143857,42.15,77353.31,0.0,-0.04244,3e-05,5.63422]
[1777072152992,42.15,77353.38,0.0,-0.04245,3e-05,5.63515]
[1777072158029,42.15,77355.25,0.0,-0.04239,3e-05,5.6291]
[1777072164071,42.15,77354.25,0.0,-0.04244,3e-05,5.63359]
[1777072167756,42.15,77353.95,0.0,-0.04245,3e-05,5.63511]
[1777072168098,42.15,77353.82,0.0,-0.04246,3e-05,5.63572]
[1777072174140,42.16,77353.42,0.0,-0.04245,3e-05,5.63467]
[1777072179175,42.16,77360.64,0.0,-0.04221,3e-05,5.60885]
[1777072180186,42.16,77360.64,0.0,-0.04221,3e-05,5.60885]
[1777072180238,42.16,77359.48,0.0,-0.04225,3e-05,5.61312]
[1777072186223,42.16,77361.09,0.0,-0.0422,3e-05,5.60782]
[1777072194208,42.16,77361.93,0.0,-0.04218,3e-05,5.60554]
[1777072200321,42.16,77360.43,0.0,-0.04223,3e-05,5.6116]
[1777072201792,42.16,77360.59,0.0,-0.04223,3e-05,5.61114]
[1777072202537,42.16,77360.59,0.0,-0.04223,3e-05,5.61114]
[1777072202587,42.16,77360.02,0.0,-0.04225,3e-05,5.61332]
[1777072208379,42.16,77359.4,0.0,-0.04228,3e-05,5.61641]
[1777072214349,42.17,77360.47,0.0,-0.04225,3e-05,5.61372]
[1777072219456,42.17,77361.68,0.0,-0.04222,3e-05,5.61019]
[1777072224489,42.17,77361.38,0.0,-0.04224,3e-05,5.61207]
[1777072230532,42.17,77358.52,0.0,-0.04235,3e-05,5.62334]
[1777072232753,42.17,77358.52,0.0,-0.04235,3e-05,5.62334]
[1777072232788,42.18,77357.77,0.0,-0.04235,3e-05,5.62313]
[1777072235274,42.18,77357.54,0.0,-0.04236,3e-05,5.62426]
[1777072235568,42.18,77357.1,0.0,-0.04238,3e-05,5.62601]
[1777072236963,42.18,77357.1,0.0,-0.04238,3e-05,5.62601]
[1777072237036,42.18,77356.86,0.0,-0.04239,3e-05,5.62718]
[1777072242616,42.18,77356.4,0.0,-0.04241,3e-05,5.62961]
[1777072249664,42.18,77355.38,0.0,-0.04246,3e-05,5.63437]
[1777072252629,42.18,77355.38,0.0,-0.04246,3e-05,5.63437]
[1777072252685,42.18,77354.85,0.0,-0.04248,3e-05,5.63674]
[1777072253539,42.18,77354.85,0.0,-0.04248,3e-05,5.63674]
[1777072253608,42.18,77354.85,0.0,-0.04248,3e-05,5.63689]
[1777072254876,42.18,77354.71,0.0,-0.04249,3e-05,5.63755]
[1777072255611,42.18,77354.71,0.0,-0.04249,3e-05,5.63755]
[1777072256777,42.18,77354.45,0.0,-0.0425,3e-05,5.63864]
[1777072257721,42.19,77356.27,0.0,-0.04244,3e-05,5.63234]
[1777072263763,42.19,77366.46,0.0,-0.04211,3e-05,5.59735]
[1777072266582,42.19,77366.52,0.0,-0.04211,3e-05,5.59773]
[1777072266683,42.19,77366.77,0.0,-0.0421,3e-05,5.59713]
[1777072267266,42.19,77366.77,0.0,-0.0421,3e-05,5.59713]
[1777072267367,42.19,77367.19,0.0,-0.04209,3e-05,5.5959]
[1777072270726,42.19,77367.51,0.0,-0.04209,3e-05,5.59533]
[1777072270828,42.2,77368.17,0.0,-0.04207,3e-05,5.59322]
[1777072273380,42.2,77368.89,0.0,-0.04205,3e-05,5.59118]
[1777072273834,42.2,77369.57,0.0,-0.04203,3e-05,5.58901]
[1777072275239,42.2,77369.36,0.0,-0.04204,3e-05,5.59031]
[1777072275340,42.2,77370.22,0.0,-0.04201,3e-05,5.58722]
[1777072276089,42.2,77370.22,0.0,-0.04201,3e-05,5.58722]
[1777072276867,42.2,77371.23,0.0,-0.04198,3e-05,5.58386]
[1777072281907,42.2,77373.22,0.0,-0.04192,3e-05,5.57834]
[1777072286944,42.21,77370.07,0.0,-0.04204,3e-05,5.59099]
[1777072291978,42.21,77367.53,0.0,-0.04212,3e-05,5.59821]
[1777072300117,42.21,77365.57,0.0,-0.0422,3e-05,5.60631]
[1777072300217,42.22,77364.4,0.0,-0.04225,3e-05,5.61156]
[1777072302702,42.22,77363.72,0.0,-0.04227,3e-05,5.61428]
[1777072302803,42.22,77363.58,0.0,-0.04228,3e-05,5.61504]
[1777072308090,42.22,77367.33,0.0,-0.04217,3e-05,5.60304]
[1777072314133,42.22,77371.39,0.0,-0.04204,3e-05,5.59]
[1777072321180,42.23,77376.39,0.0,-0.04189,3e-05,5.57394]
[1777072326217,42.23,77388.54,0.0,-0.04149,3e-05,5.5319]
[1777072332896,42.24,77392.83,0.0,-0.04136,3e-05,5.51794]
[1777072342328,42.25,77390.93,0.0,-0.04146,3e-05,5.52887]
[1777072343484,42.25,77390.93,0.0,-0.04146,3e-05,5.52887]
[1777072347503,42.25,77385.38,0.0,-0.04166,3e-05,5.54997]
[1777072353633,42.26,77375.42,0.0,-0.04199,3e-05,5.58416]
[1777072359447,42.26,77375.13,0.0,-0.04202,3e-05,5.58678]
[1777072365489,42.26,77375.06,0.0,-0.04203,3e-05,5.58834]
[1777072372539,42.27,77375.78,0.0,-0.04202,3e-05,5.58727]
[1777072382808,42.27,77377.15,0.0,-0.04198,3e-05,5.58299]
[1777072388651,42.29,77380.24,0.0,-0.04197,3e-05,5.5819]
[1777072392618,42.31,77385.21,0.0,-0.04186,3e-05,5.57018]
[1777072397713,42.34,77385.05,0.0,-0.04197,3e-05,5.58299]
[1777072399462,42.35,77385.24,0.0,-0.04199,3e-05,5.58426]
[1777072401575,42.35,77388.28,0.0,-0.0419,3e-05,5.5753]
[1777072409801,42.4,77387.61,0.0,-0.0421,3e-05,5.5971]
[1777072414836,42.4,77386.85,0.0,-0.04212,3e-05,5.5975]
[1777072419871,42.41,77384.78,0.0,-0.04219,3e-05,5.60581]
[1777072425824,42.41,77384.21,0.0,-0.04222,3e-05,5.60889]
[1777072432961,42.41,77383.63,0.0,-0.04225,3e-05,5.61214]
[1777072441020,42.42,77383.27,0.0,-0.04228,3e-05,5.61492]
[1777072450086,42.42,77381.05,0.0,-0.04238,3e-05,5.62556]
[1777072454678,42.42,77380.44,0.0,-0.04241,3e-05,5.62814]
[1777072460153,42.43,77378.57,0.0,-0.0425,3e-05,5.63782]
[1777072466106,42.44,77379.46,0.0,-0.04251,3e-05,5.63881]
[1777072473244,42.45,77379.64,0.0,-0.04252,3e-05,5.63944]
[1777072478280,42.46,77379.95,0.0,-0.04253,3e-05,5.64103]
[1777072483315,42.47,77380.2,0.0,-0.04255,3e-05,5.64236]
[1777072488350,42.47,77380.78,0.0,-0.04254,3e-05,5.64155]
[1777072493385,42.47,77380.74,0.0,-0.04254,3e-05,5.64188]
[1777072498421,42.47,77378.97,0.0,-0.0426,3e-05,5.64839]
[1777072503458,42.47,77374.89,0.0,-0.04274,3e-05,5.66322]
[1777072511511,42.47,77374.55,0.0,-0.04276,3e-05,5.66436]
[1777072518560,42.47,77374.42,0.0,-0.04275,3e-05,5.66429]
[1777072523596,42.47,77371.91,0.0,-0.04283,3e-05,5.67254]
[1777072529639,42.47,77372.62,0.0,-0.0428,3e-05,5.66878]
[1777072536598,42.46,77372.85,0.0,-0.04277,3e-05,5.66454]
[1777072544744,42.46,77372.9,0.0,-0.04276,3e-05,5.66418]
[1777072552134,42.46,77373.91,0.0,-0.04273,3e-05,5.6603]
[1777072561863,42.46,77373.51,0.0,-0.04273,3e-05,5.66083]
[1777072565170,42.46,77366.74,0.0,-0.04296,3e-05,5.68523]
[1777072565878,42.46,77366.74,0.0,-0.04296,3e-05,5.68523]
[1777072572940,42.46,77360.81,0.0,-0.04316,3e-05,5.70633]
[1777072576883,42.46,77359.15,0.0,-0.04322,3e-05,5.71222]
[1777072582005,42.46,77357.68,0.0,-0.04327,3e-05,5.71727]
[1777072587038,42.46,77355.97,0.0,-0.04333,3e-05,5.72326]
[1777072592078,42.46,77355.24,0.0,-0.04333,3e-05,5.72241]
[1777072603149,42.46,77354.14,0.0,-0.04336,3e-05,5.72595]
[1777072603950,42.46,77354.14,0.0,-0.04336,3e-05,5.72595]
[1777072611206,42.46,77354.22,0.0,-0.04336,3e-05,5.72535]
[1777072617162,42.46,77354.55,0.0,-0.04334,3e-05,5.72393]
[1777072622284,42.45,77355.51,0.0,-0.04331,3e-05,5.72023]
[1777072628325,42.45,77360.37,0.0,-0.04314,3e-05,5.7025]
[1777072635374,42.45,77361.12,0.0,-0.04311,3e-05,5.6997]
[1777072640409,42.45,77366.21,0.0,-0.04293,3e-05,5.68126]
[1777072645443,42.45,77367.24,0.0,-0.0429,3e-05,5.67751]
[1777072650479,42.45,77369.95,0.0,-0.0428,3e-05,5.66768]
[1777072656521,42.45,77373.63,0.0,-0.04266,3e-05,5.65121]
[1777072661921,42.45,77375.41,0.0,-0.0426,3e-05,5.64481]
[1777072667513,42.45,77377.44,0.0,-0.04253,3e-05,5.6375]
[1777072672633,42.45,77378.54,0.0,-0.04249,3e-05,5.63353]
[1777072677003,42.45,77378.76,0.0,-0.04248,3e-05,5.63273]
[1777072677100,42.45,77379.24,0.0,-0.04246,3e-05,5.63099]
[1777072682704,42.45,77382.12,0.0,-0.04237,3e-05,5.62062]
[1777072684621,42.45,77379.73,0.0,-0.04245,3e-05,5.62923]
[1777072684720,42.45,77378.38,0.0,-0.04249,3e-05,5.63408]
[1777072690760,42.45,77377.35,0.0,-0.04253,3e-05,5.63773]
[1777072695795,42.45,77375.65,0.0,-0.04259,3e-05,5.64375]
[1777072701838,42.45,77374.62,0.0,-0.04262,3e-05,5.64732]
[1777072702745,42.45,77374.62,0.0,-0.04262,3e-05,5.64732]
[1777072705309,42.45,77374.59,0.0,-0.04262,3e-05,5.6474]
[1777072707845,42.45,77374.35,0.0,-0.04263,3e-05,5.64819]
[1777072713921,42.45,77374.17,0.0,-0.04261,3e-05,5.64539]
[1777072724032,42.45,77373.55,0.0,-0.04263,3e-05,5.64743]
[1777072730049,42.45,77373.0,0.0,-0.04265,3e-05,5.64929]
[1777072738004,42.45,77372.45,0.0,-0.04266,3e-05,5.6511]
[1777072744144,42.45,77372.44,0.0,-0.04266,3e-05,5.65101]
[1777072749182,42.45,77372.43,0.0,-0.04266,3e-05,5.65095]
[1777072754217,42.45,77372.36,0.0,-0.04266,3e-05,5.6511]
[1777072760259,42.45,77372.32,0.0,-0.04266,3e-05,5.65113]
[1777072765294,42.45,77365.81,0.0,-0.04289,3e-05,5.67448]
[1777072771344,42.45,77363.64,0.0,-0.04294,3e-05,5.67884]
[1777072776372,42.45,77364.45,0.0,-0.04291,3e-05,5.67572]
[1777072784427,42.45,77361.99,0.0,-0.04299,3e-05,5.68439]
[1777072789462,42.45,77360.34,0.0,-0.04305,3e-05,5.69023]
[1777072794129,42.45,77357.36,0.0,-0.04315,3e-05,5.70094]
[1777072796194,42.45,77375.86,0.0,-0.04251,3e-05,5.63402]
[1777072802554,42.45,77373.68,0.0,-0.04259,3e-05,5.6423]
[1777072807588,42.45,77373.81,0.0,-0.04259,3e-05,5.64213]
[1777072813631,42.45,77376.13,0.0,-0.04251,3e-05,5.63418]
[1777072818665,42.45,77378.87,0.0,-0.04242,3e-05,5.62466]
[1777072823701,42.45,77378.52,0.0,-0.04244,3e-05,5.62629]
[1777072828736,42.45,77367.6,0.0,-0.04281,3e-05,5.66604]
[1777072829939,42.45,77343.46,0.0,-0.04365,4e-05,5.75362]
[1777072831045,42.45,77343.46,0.0,-0.04365,4e-05,5.75362]
[1777072831132,42.45,77344.25,0.0,-0.0436,3e-05,5.74735]
[1777072832240,42.45,77344.25,0.0,-0.0436,3e-05,5.74735]
[1777072832301,42.45,77344.85,0.0,-0.04358,3e-05,5.74505]
[1777072832630,42.45,77344.85,0.0,-0.04358,3e-05,5.74505]
[1777072832869,42.45,77344.85,0.0,-0.04358,3e-05,5.74505]
[1777072842224,42.45,77345.13,0.0,-0.04356,3e-05,5.74312]
[1777072847870,42.45,77343.31,0.0,-0.04362,4e-05,5.74909]
[1777072853911,42.45,77342.53,0.0,-0.04364,4e-05,5.75131]
[1777072858948,42.45,77343.12,0.0,-0.04361,4e-05,5.74864]
[1777072863983,42.44,77340.61,0.0,-0.0437,4e-05,5.75734]
[1777072869017,42.44,77339.67,0.0,-0.04372,4e-05,5.76019]
[1777072875059,42.44,77341.06,0.0,-0.04367,4e-05,5.75445]
[1777072881556,42.44,77335.95,0.0,-0.04384,4e-05,5.77268]
[1777072888150,42.44,77337.88,0.0,-0.04377,4e-05,5.76439]
[1777072893184,42.43,77338.92,0.0,-0.0437,4e-05,5.75665]
[1777072899171,42.43,77340.43,0.0,-0.04364,4e-05,5.75039]
[1777072905269,42.43,77342.63,0.0,-0.04356,3e-05,5.74168]
[1777072912319,42.43,77343.23,0.0,-0.04353,3e-05,5.73876]
[1777072917354,42.43,77345.23,0.0,-0.04345,3e-05,5.73098]
[1777072922389,42.43,77345.3,0.0,-0.04345,3e-05,5.73027]
[1777072929381,42.43,77344.57,0.0,-0.04347,3e-05,5.73234]
[1777072934474,42.42,77343.78,0.0,-0.04349,3e-05,5.7348]
[1777072939507,42.42,77346.28,0.0,-0.0434,3e-05,5.72538]
[1777072944542,42.42,77345.97,0.0,-0.04341,3e-05,5.72618]
[1777072949580,42.42,77345.32,0.0,-0.04343,3e-05,5.7282]
[1777072954621,42.42,77346.37,0.0,-0.04336,3e-05,5.72067]
[1777072959649,42.42,77346.49,0.0,-0.04336,3e-05,5.71989]
[1777072965692,42.42,77346.44,0.0,-0.04335,3e-05,5.71965]
[1777072971732,42.42,77349.25,0.0,-0.04325,3e-05,5.70903]
[1777072978782,42.42,77349.01,0.0,-0.04326,3e-05,5.7095]
[1777072983818,42.42,77349.23,0.0,-0.04325,3e-05,5.70842]
[1777072989801,42.41,77350.06,0.0,-0.04322,3e-05,5.70506]
[1777072995901,42.41,77350.04,0.0,-0.04321,3e-05,5.70478]
[1777073001943,42.41,77350.61,0.0,-0.04319,3e-05,5.70237]
[1777073009943,42.41,77350.09,0.0,-0.0432,3e-05,5.70378]
[1777073020080,42.41,77350.32,0.0,-0.04317,3e-05,5.69912]
[1777073025122,42.41,77363.78,0.0,-0.0427,3e-05,5.65017]
[1777073030154,42.41,77359.41,0.0,-0.04285,3e-05,5.66612]
[1777073035189,42.41,77357.5,0.0,-0.04292,3e-05,5.6732]
[1777073040414,42.41,77359.53,0.0,-0.04285,3e-05,5.66595]
[1777073046266,42.41,77361.05,0.0,-0.0428,3e-05,5.66071]
[1777073051633,42.41,77358.52,0.0,-0.04289,3e-05,5.66999]
[1777073058222,42.41,77356.09,0.0,-0.04297,3e-05,5.67895]
[1777073058351,42.41,77354.84,0.0,-0.04302,3e-05,5.68355]
[1777073060009,42.41,77354.32,0.0,-0.04304,3e-05,5.68546]
[1777073060094,42.41,77353.86,0.0,-0.04305,3e-05,5.68714]
[1777073065400,42.41,77351.14,0.0,-0.04315,3e-05,5.6971]
[1777073071443,42.41,77350.73,0.0,-0.04314,3e-05,5.6954]
[1777073080505,42.41,77353.97,0.0,-0.04303,3e-05,5.68381]
[1777073085540,42.41,77355.55,0.0,-0.04298,3e-05,5.67817]
[1777073090587,42.41,77355.52,0.0,-0.04298,3e-05,5.67834]
[1777073095612,42.41,77357.85,0.0,-0.0429,3e-05,5.66994]
[1777073100036,42.41,77358.1,0.0,-0.04289,3e-05,5.66905]
[1777073100646,42.41,77358.96,0.0,-0.04286,3e-05,5.66594]
[1777073103167,42.41,77358.63,0.0,-0.04287,3e-05,5.66714]
[1777073110653,42.41,77360.85,0.0,-0.04279,3e-05,5.65917]
[1777073117762,42.41,77361.74,0.0,-0.04276,3e-05,5.65601]
[1777073120845,42.41,77362.02,0.0,-0.04275,3e-05,5.65502]
[1777073120945,42.41,77362.02,0.0,-0.04275,3e-05,5.65502]
[1777073123266,42.41,77362.02,0.0,-0.04275,3e-05,5.65502]
[1777073123306,42.41,77362.19,0.0,-0.04275,3e-05,5.65442]
[1777073125734,42.41,77362.19,0.0,-0.04275,3e-05,5.65442]
[1777073125822,42.41,77362.42,0.0,-0.04274,3e-05,5.65359]
[1777073130857,42.41,77363.91,0.0,-0.04269,3e-05,5.64824]
[1777073136901,42.41,77359.68,0.0,-0.04281,3e-05,5.66031]
[1777073137978,42.41,77359.68,0.0,-0.04281,3e-05,5.66031]
[1777073137982,42.41,77359.14,0.0,-0.04283,3e-05,5.66225]
[1777073142832,42.41,77357.86,0.0,-0.04288,3e-05,5.66688]
[1777073142942,42.41,77356.98,0.0,-0.04291,3e-05,5.67006]
[1777073146570,42.41,77356.93,0.0,-0.04291,3e-05,5.67024]
[1777073146669,42.41,77355.91,0.0,-0.04294,3e-05,5.67394]
[1777073152510,42.41,77354.49,0.0,-0.04299,3e-05,5.67909]
[1777073152610,42.41,77353.83,0.0,-0.04302,3e-05,5.68148]
[1777073158050,42.41,77352.09,0.0,-0.04308,3e-05,5.68779]
[1777073163087,42.41,77350.33,0.0,-0.04314,3e-05,5.69416]
[1777073168121,42.41,77349.88,0.0,-0.04315,3e-05,5.6958]
[1777073175170,42.41,77350.39,0.0,-0.04313,3e-05,5.69398]
[1777073177186,42.41,77363.59,0.0,-0.04268,3e-05,5.64622]
[1777073182221,42.42,77369.29,0.0,-0.04249,3e-05,5.62618]
[1777073187255,42.42,77371.7,0.0,-0.04241,3e-05,5.61807]
[1777073187992,42.42,77371.7,0.0,-0.04241,3e-05,5.61807]
[1777073188819,42.42,77371.7,0.0,-0.04241,3e-05,5.61807]
[1777073189270,42.42,77373.17,0.0,-0.04236,3e-05,5.61304]
[1777073192379,42.42,77373.67,0.0,-0.04233,3e-05,5.60827]
[1777073192453,42.42,77375.21,0.0,-0.04227,3e-05,5.60288]
[1777073198332,42.42,77374.13,0.0,-0.04232,3e-05,5.60765]
[1777073205380,42.42,77373.74,0.0,-0.04234,3e-05,5.61006]
[1777073210425,42.43,77374.51,0.0,-0.04232,3e-05,5.60802]
[1777073215452,42.43,77374.83,0.0,-0.04232,3e-05,5.60758]
[1777073221425,42.43,77375.11,0.0,-0.04232,3e-05,5.60751]
[1777073221883,42.43,77375.11,0.0,-0.04232,3e-05,5.60751]
[1777073221981,42.43,77375.14,0.0,-0.04232,3e-05,5.60741]
[1777073227406,42.43,77375.2,0.0,-0.04232,3e-05,5.60767]
[1777073227457,42.43,77375.26,0.0,-0.04232,3e-05,5.60796]
[1777073227927,42.43,77375.26,0.0,-0.04232,3e-05,5.60796]
[1777073227938,42.43,77375.28,0.0,-0.04232,3e-05,5.60789]
[1777073233578,42.44,77375.15,0.0,-0.04233,3e-05,5.6094]
[1777073238612,42.44,77379.04,0.0,-0.04221,3e-05,5.59642]
[1777073245662,42.44,77376.21,0.0,-0.04232,3e-05,5.60803]
[1777073250697,42.44,77376.13,0.0,-0.04233,3e-05,5.60934]
[1777073255734,42.45,77375.88,0.0,-0.04233,3e-05,5.60806]
[1777073260767,42.45,77377.61,0.0,-0.04228,3e-05,5.60297]
[1777073264213,42.45,77383.99,0.0,-0.04207,3e-05,5.58084]
[1777073266256,42.45,77385.24,0.0,-0.04203,3e-05,5.5769]
[1777073272850,42.46,77385.15,0.0,-0.04205,3e-05,5.57903]
[1777073279316,42.46,77385.19,0.0,-0.04206,3e-05,5.57939]
[1777073284935,42.47,77384.94,0.0,-0.04209,3e-05,5.58273]
[1777073289969,42.47,77390.5,0.0,-0.04191,3e-05,5.56414]
[1777073295010,42.47,77392.28,0.0,-0.04186,3e-05,5.55912]
[1777073301048,42.48,77397.26,0.0,-0.04171,3e-05,5.54294]
[1777073306086,42.48,77400.72,0.0,-0.0416,3e-05,5.53188]
[1777073311119,42.48,77402.29,0.0,-0.04154,3e-05,5.52432]
[1777073317160,42.49,77402.59,0.0,-0.04155,3e-05,5.52488]
[1777073322734,42.49,77402.68,0.0,-0.04155,3e-05,5.52549]
[1777073322751,42.49,77402.82,0.0,-0.04155,3e-05,5.52522]
[1777073324394,42.49,77402.73,0.0,-0.04155,3e-05,5.52578]
[1777073324492,42.49,77402.34,0.0,-0.04157,3e-05,5.52739]
[1777073325293,42.49,77402.34,0.0,-0.04157,3e-05,5.52739]
[1777073325393,42.49,77400.41,0.0,-0.04164,3e-05,5.53449]
[1777073332197,42.5,77399.4,0.0,-0.04168,3e-05,5.5391]
[1777073337303,42.5,77399.45,0.0,-0.04168,3e-05,5.53938]
[1777073343345,42.5,77400.28,0.0,-0.04166,3e-05,5.53698]
[1777073346048,42.5,77395.48,0.0,-0.04182,3e-05,5.55436]
[1777073346371,42.5,77395.45,0.0,-0.04183,3e-05,5.55465]
[1777073350921,42.5,77395.66,0.0,-0.04182,3e-05,5.55408]
[1777073351403,42.5,77396.81,0.0,-0.04179,3e-05,5.5507]
[1777073356437,42.5,77398.43,0.0,-0.04174,3e-05,5.54536]
[1777073361472,42.5,77399.12,0.0,-0.04172,3e-05,5.54325]
[1777073367514,42.5,77399.68,0.0,-0.0417,3e-05,5.54171]
[1777073378593,42.51,77400.77,0.0,-0.04165,3e-05,5.53554]
[1777073383143,42.51,77400.91,0.0,-0.04165,3e-05,5.53542]
[1777073383626,42.51,77407.5,0.0,-0.04143,3e-05,5.51199]
[1777073386643,42.51,77406.53,0.0,-0.04146,3e-05,5.51568]
[1777073386742,42.51,77406.36,0.0,-0.04147,3e-05,5.51678]
[1777073387086,42.51,77406.36,0.0,-0.04147,3e-05,5.51678]
[1777073387731,42.51,77406.36,0.0,-0.04147,3e-05,5.51678]
[1777073388424,42.51,77405.1,0.0,-0.04152,3e-05,5.5215]
[1777073388661,42.51,77405.02,0.0,-0.04152,3e-05,5.52203]
[1777073394703,42.51,77406.93,0.0,-0.04147,3e-05,5.51666]
[1777073400745,42.52,77408.84,0.0,-0.04142,3e-05,5.51129]
[1777073406787,42.52,77410.27,0.0,-0.04139,3e-05,5.50761]
[1777073411821,42.53,77411.22,0.0,-0.04137,3e-05,5.50539]
[1777073419856,42.53,77411.62,0.0,-0.04136,3e-05,5.50443]
[1777073425920,42.53,77413.82,0.0,-0.04131,3e-05,5.49935]
[1777073426225,42.53,77413.82,0.0,-0.04131,3e-05,5.49935]
[1777073426927,42.53,77413.83,0.0,-0.04131,3e-05,5.49954]
[1777073429280,42.54,77411.75,0.0,-0.04138,3e-05,5.50734]
[1777073429296,42.54,77411.82,0.0,-0.04138,3e-05,5.5073]
[1777073432120,42.54,77411.09,0.0,-0.04139,3e-05,5.5071]
[1777073432969,42.54,77410.38,0.0,-0.04142,3e-05,5.50982]
[1777073442980,42.54,77408.41,0.0,-0.0415,3e-05,5.51887]
[1777073450162,42.54,77407.77,0.0,-0.04153,3e-05,5.52197]
[1777073450196,42.55,77407.34,0.0,-0.04155,3e-05,5.5241]
[1777073457251,42.55,77407.2,0.0,-0.04156,3e-05,5.5256]
[1777073462852,42.55,77406.39,0.0,-0.0416,3e-05,5.52967]
[1777073462947,42.55,77400.84,0.0,-0.04179,3e-05,5.54976]
[1777073464980,42.55,77400.84,0.0,-0.04179,3e-05,5.54976]
[1777073465022,42.55,77400.88,0.0,-0.04179,3e-05,5.54996]
[1777073470234,42.56,77398.84,0.0,-0.04187,3e-05,5.55809]
[1777073475269,42.56,77397.14,0.0,-0.04194,3e-05,5.56502]
[1777073482319,42.56,77395.52,0.0,-0.042,3e-05,5.57216]
[1777073486767,42.56,77403.21,0.0,-0.04175,3e-05,5.54535]
[1777073486868,42.56,77403.99,0.0,-0.04173,3e-05,5.5428]
[1777073492392,42.57,77406.78,0.0,-0.04162,3e-05,5.53034]
[1777073497950,42.57,77414.92,0.0,-0.04135,3e-05,5.50205]
[1777073498039,42.57,77415.83,0.0,-0.04132,3e-05,5.49898]
[1777073503466,42.57,77417.12,0.0,-0.04129,3e-05,5.49589]
[1777073505110,42.57,77417.12,0.0,-0.04129,3e-05,5.49589]
[1777073505479,42.57,77417.46,0.0,-0.04128,3e-05,5.49521]
[1777073510516,42.57,77418.14,0.0,-0.04127,3e-05,5.4935]
[1777073515551,42.58,77417.47,0.0,-0.04129,3e-05,5.49652]
[1777073520585,42.58,77417.14,0.0,-0.04131,3e-05,5.49833]
[1777073525621,42.58,77414.15,0.0,-0.04142,3e-05,5.50947]
[1777073530655,42.58,77413.09,0.0,-0.04146,3e-05,5.51372]
[1777073535690,42.58,77413.54,0.0,-0.04145,3e-05,5.51261]
[1777073541157,42.58,77416.62,0.0,-0.04135,3e-05,5.50202]
[1777073546769,42.59,77417.35,0.0,-0.04133,3e-05,5.50034]
[1777073552811,42.59,77417.09,0.0,-0.04132,3e-05,5.4987]
[1777073558853,42.59,77417.78,0.0,-0.04131,3e-05,5.49691]
[1777073566908,42.59,77418.32,0.0,-0.0413,3e-05,5.49589]
[1777073573957,42.59,77418.6,0.0,-0.04129,3e-05,5.49579]
[1777073574968,42.59,77418.6,0.0,-0.04129,3e-05,5.49579]
[1777073575069,42.59,77418.55,0.0,-0.0413,3e-05,5.49619]
[1777073582750,42.59,77418.55,0.0,-0.0413,3e-05,5.49619]
[1777073582837,42.6,77418.83,0.0,-0.04131,3e-05,5.497]
[1777073584592,42.6,77418.86,0.0,-0.04131,3e-05,5.49712]
[1777073584658,42.6,77418.89,0.0,-0.04131,3e-05,5.49723]
[1777073587048,42.6,77418.95,0.0,-0.04131,3e-05,5.49712]
[1777073587111,42.6,77419.32,0.0,-0.0413,3e-05,5.49604]
[1777073590392,42.6,77419.53,0.0,-0.0413,3e-05,5.49596]
[1777073591081,42.6,77419.92,0.0,-0.04128,3e-05,5.49481]
[1777073593054,42.6,77419.92,0.0,-0.04128,3e-05,5.49481]
[1777073593146,42.6,77419.81,0.0,-0.04129,3e-05,5.49552]
[1777073599137,42.61,77419.83,0.0,-0.0413,3e-05,5.49679]
[1777073603383,42.61,77419.74,0.0,-0.04131,3e-05,5.49798]
[1777073604173,42.61,77419.89,0.0,-0.04131,3e-05,5.49766]
[1777073613238,42.61,77425.81,0.0,-0.04111,3e-05,5.47503]
[1777073618273,42.62,77424.79,0.0,-0.04115,3e-05,5.47934]
[1777073624263,42.62,77423.4,0.0,-0.0412,3e-05,5.48511]
[1777073629352,42.62,77420.38,0.0,-0.04131,3e-05,5.49648]
[1777073642685,42.62,77420.55,0.0,-0.04131,3e-05,5.49654]
[1777073648484,42.63,77420.33,0.0,-0.04133,3e-05,5.49934]
[1777073653518,42.63,77421.19,0.0,-0.04131,3e-05,5.49699]
[1777073662583,42.63,77421.38,0.0,-0.04132,3e-05,5.49754]
[1777073666999,42.63,77435.12,0.0,-0.04086,3e-05,5.44953]
[1777073672656,42.64,77434.25,0.0,-0.04088,3e-05,5.4502]
[1777073677691,42.64,77433.37,0.0,-0.04092,3e-05,5.45438]
[1777073683733,42.64,77432.75,0.0,-0.04095,3e-05,5.45789]
[1777073688768,42.64,77434.6,0.0,-0.0409,3e-05,5.45246]
[1777073693803,42.65,77435.09,0.0,-0.04089,3e-05,5.45184]
[1777073700851,42.65,77435.42,0.0,-0.0409,3e-05,5.45223]
[1777073705886,42.65,77433.49,0.0,-0.04097,3e-05,5.46007]
[1777073710923,42.66,77433.55,0.0,-0.04098,3e-05,5.46085]
[1777073712938,42.66,77416.7,0.0,-0.04154,3e-05,5.52059]
[1777073717971,42.66,77414.71,0.0,-0.04161,3e-05,5.52813]
[1777073723005,42.66,77412.24,0.0,-0.0417,3e-05,5.53736]
[1777073729047,42.66,77410.76,0.0,-0.04176,3e-05,5.54316]
[1777073734083,42.66,77409.44,0.0,-0.04178,3e-05,5.54509]
[1777073739117,42.66,77412.12,0.0,-0.0417,3e-05,5.53604]
[1777073744155,42.67,77414.19,0.0,-0.04163,3e-05,5.52919]
[1777073749191,42.67,77415.06,0.0,-0.04161,3e-05,5.52661]
[1777073754224,42.67,77416.04,0.0,-0.04158,3e-05,5.52363]
[1777073759260,42.67,77420.56,0.0,-0.04143,3e-05,5.50815]
[1777073764298,42.67,77426.89,0.0,-0.04123,3e-05,5.48644]
[1777073770338,42.67,77427.23,0.0,-0.04122,3e-05,5.48609]
[1777073775371,42.68,77431.78,0.0,-0.04108,3e-05,5.47084]
[1777073780406,42.68,77432.65,0.0,-0.04106,3e-05,5.46857]
[1777073785410,42.68,77434.32,0.0,-0.04101,3e-05,5.4635]
[1777073790476,42.68,77435.21,0.0,-0.04099,3e-05,5.4612]
[1777073795480,42.68,77435.63,0.0,-0.04096,3e-05,5.45736]
[1777073800547,42.69,77437.29,0.0,-0.04091,3e-05,5.45238]
[1777073805582,42.69,77435.78,0.0,-0.04097,3e-05,5.45857]
[1777073811623,42.69,77434.83,0.0,-0.04101,3e-05,5.46297]
[1777073816658,42.69,77433.56,0.0,-0.04106,3e-05,5.46848]
[1777073821695,42.7,77432.31,0.0,-0.04111,3e-05,5.47373]
[1777073826730,42.7,77430.94,0.0,-0.04116,3e-05,5.47939]
[1777073831765,42.7,77430.21,0.0,-0.0412,3e-05,5.48278]
[1777073836807,42.7,77427.94,0.0,-0.04128,3e-05,5.49156]
[1777073841841,42.7,77415.5,0.0,-0.0417,3e-05,5.53602]
[1777073846876,42.71,77413.9,0.0,-0.04176,3e-05,5.54212]
[1777073852918,42.71,77412.66,0.0,-0.04178,3e-05,5.54378]
[1777073857953,42.71,77411.64,0.0,-0.04182,3e-05,5.54781]
[1777073862988,42.71,77411.77,0.0,-0.04182,3e-05,5.54775]
[1777073869030,42.71,77410.71,0.0,-0.04186,3e-05,5.55196]
[1777073875072,42.71,77409.9,0.0,-0.04189,3e-05,5.55527]
[1777073880108,42.71,77412.55,0.0,-0.04181,3e-05,5.54625]
[1777073885142,42.71,77421.26,0.0,-0.04152,3e-05,5.51594]
[1777073891186,42.72,77423.85,0.0,-0.04144,3e-05,5.50758]
[1777073896220,42.72,77424.92,0.0,-0.04141,3e-05,5.50444]
[1777073901256,42.72,77425.33,0.0,-0.0414,3e-05,5.50361]
[1777073906290,42.72,77427.99,0.0,-0.04132,3e-05,5.49484]
[1777073911326,42.72,77427.76,0.0,-0.04131,3e-05,5.49309]
[1777073916333,42.72,77429.92,0.0,-0.04124,3e-05,5.48619]
[1777073921396,42.73,77428.95,0.0,-0.04128,3e-05,5.49034]
[1777073926431,42.73,77430.88,0.0,-0.04123,3e-05,5.48432]
[1777073931466,42.73,77430.81,0.0,-0.04124,3e-05,5.48539]
[1777073936501,42.73,77430.55,0.0,-0.04125,3e-05,5.48715]
[1777073941536,42.73,77429.46,0.0,-0.0413,3e-05,5.49183]
[1777073946549,42.74,77429.39,0.0,-0.04131,3e-05,5.49291]
[1777073951605,42.74,77427.89,0.0,-0.04136,3e-05,5.49902]
[1777073956619,42.74,77427.55,0.0,-0.04138,3e-05,5.50102]
[1777073961675,42.74,77429.77,0.0,-0.04132,3e-05,5.49403]
[1777073966689,42.75,77429.6,0.0,-0.04133,3e-05,5.49553]
[1777073974767,42.75,77441.64,0.0,-0.04092,3e-05,5.45182]
[1777073979802,42.75,77442.14,0.0,-0.04092,3e-05,5.45132]
[1777073986851,42.76,77443.39,0.0,-0.0409,3e-05,5.44904]
[1777073991890,42.76,77444.73,0.0,-0.04087,3e-05,5.44571]
[1777073996925,42.77,77443.63,0.0,-0.04091,3e-05,5.45066]
[1777073998568,42.77,77407.08,0.0,-0.04214,3e-05,5.57997]
[1777074003975,42.77,77408.29,0.0,-0.0421,3e-05,5.57603]
[1777074009011,42.77,77410.7,0.0,-0.04202,3e-05,5.56784]
[1777074014046,42.77,77410.45,0.0,-0.04204,3e-05,5.56917]
[1777074019082,42.77,77413.92,0.0,-0.04192,3e-05,5.55734]
[1777074025124,42.77,77418.48,0.0,-0.04178,3e-05,5.54187]
[1777074031166,42.77,77420.2,0.0,-0.0417,3e-05,5.53328]
[1777074036206,42.78,77421.94,0.0,-0.04165,3e-05,5.52773]
[1777074042249,42.78,77424.01,0.0,-0.04159,3e-05,5.52118]
[1777074047281,42.78,77424.66,0.0,-0.04157,3e-05,5.51949]
[1777074052317,42.78,77424.82,0.0,-0.04157,3e-05,5.51951]
[1777074057351,42.78,77425.19,0.0,-0.04156,3e-05,5.51877]
[1777074062387,42.78,77427.9,0.0,-0.04148,3e-05,5.50977]
[1777074067424,42.79,77438.42,0.0,-0.04114,3e-05,5.47359]
[1777074072458,42.79,77438.09,0.0,-0.04116,3e-05,5.47562]
[1777074077485,42.79,77437.84,0.0,-0.04117,3e-05,5.47735]
[1777074082527,42.79,77431.94,0.0,-0.04138,3e-05,5.49887]
[1777074087562,42.79,77428.27,0.0,-0.0415,3e-05,5.51241]
[1777074092598,42.8,77424.02,0.0,-0.04163,3e-05,5.52469]
[1777074097634,42.8,77421.8,0.0,-0.04171,3e-05,5.53303]
[1777074102668,42.8,77419.57,0.0,-0.04179,3e-05,5.5414]
[1777074107696,42.8,77417.4,0.0,-0.04186,3e-05,5.54955]
[1777074112739,42.8,77420.96,0.0,-0.04175,3e-05,5.53739]
[1777074117774,42.8,77423.11,0.0,-0.04168,3e-05,5.53023]
[1777074122808,42.8,77425.21,0.0,-0.04161,3e-05,5.52324]
[1777074127836,42.8,77426.48,0.0,-0.04157,3e-05,5.51918]
[1777074133886,42.81,77428.49,0.0,-0.04151,3e-05,5.51258]
[1777074138922,42.81,77429.62,0.0,-0.04148,3e-05,5.50899]
[1777074143969,42.81,77430.8,0.0,-0.04144,3e-05,5.50523]
[1777074148993,42.81,77430.8,0.0,-0.04145,3e-05,5.50568]
[1777074155035,42.81,77431.71,0.0,-0.0414,3e-05,5.49961]
[1777074160070,42.81,77439.94,0.0,-0.04113,3e-05,5.47139]
[1777074165106,42.81,77439.53,0.0,-0.04115,3e-05,5.47348]
[1777074170142,42.82,77439.68,0.0,-0.04115,3e-05,5.47361]
[1777074175177,42.82,77441.24,0.0,-0.04111,3e-05,5.46887]
[1777074180210,42.82,77440.33,0.0,-0.04114,3e-05,5.4728]
[1777074185245,42.82,77440.49,0.0,-0.04114,3e-05,5.47298]
[1777074188281,42.82,77438.28,0.0,-0.04122,3e-05,5.48117]
[1777074190282,42.82,77437.7,0.0,-0.04124,3e-05,5.48349]
[1777074196323,42.82,77433.7,0.0,-0.04138,3e-05,5.49822]
[1777074207397,42.83,77434.5,0.0,-0.04137,3e-05,5.49658]
[1777074212435,42.83,77434.76,0.0,-0.04134,3e-05,5.49303]
[1777074217471,42.83,77435.21,0.0,-0.04133,3e-05,5.49204]
[1777074222504,42.83,77435.04,0.0,-0.04134,3e-05,5.49322]
[1777074228561,42.83,77435.15,0.0,-0.04135,3e-05,5.4935]
[1777074234591,42.84,77435.39,0.0,-0.04134,3e-05,5.49331]
[1777074239627,42.84,77434.5,0.0,-0.04138,3e-05,5.49695]
[1777074244661,42.84,77435.25,0.0,-0.04136,3e-05,5.49483]
[1777074250704,42.84,77435.32,0.0,-0.04136,3e-05,5.49522]
[1777074255741,42.84,77435.51,0.0,-0.04136,3e-05,5.49509]
[1777074262788,42.84,77435.7,0.0,-0.04136,3e-05,5.49521]
[1777074267823,42.85,77435.75,0.0,-0.04136,3e-05,5.4956]
[1777074272860,42.85,77435.83,0.0,-0.04135,3e-05,5.49268]
[1777074278911,42.85,77437.21,0.0,-0.04131,3e-05,5.4886]
[1777074288981,42.85,77436.95,0.0,-0.04133,3e-05,5.49079]
[1777074299052,42.86,77437.24,0.0,-0.04133,3e-05,5.49104]
[1777074304076,42.86,77428.13,0.0,-0.04164,3e-05,5.52368]
[1777074309123,42.86,77424.12,0.0,-0.04178,3e-05,5.5382]
[1777074316160,42.86,77420.7,0.0,-0.0419,3e-05,5.55078]
[1777074321194,42.86,77418.61,0.0,-0.04197,3e-05,5.55856]
[1777074326232,42.86,77418.36,0.0,-0.04198,3e-05,5.55975]
[1777074331292,42.86,77417.57,0.0,-0.04199,3e-05,5.55953]
[1777074338342,42.86,77415.25,0.0,-0.04207,3e-05,5.56818]
[1777074345391,42.86,77413.43,0.0,-0.04213,3e-05,5.575]
[1777074350427,42.86,77412.24,0.0,-0.04218,3e-05,5.57948]
[1777074356469,42.87,77411.1,0.0,-0.04222,3e-05,5.58382]
[1777074361506,42.87,77410.67,0.0,-0.04224,3e-05,5.5856]
[1777074366541,42.87,77409.8,0.0,-0.04227,3e-05,5.58893]
[1777074371575,42.87,77408.81,0.0,-0.0423,3e-05,5.59268]
[1777074376614,42.87,77408.63,0.0,-0.04231,3e-05,5.59355]
[1777074382654,42.87,77408.27,0.0,-0.04233,3e-05,5.59509]
[1777074387692,42.87,77411.62,0.0,-0.04221,3e-05,5.58341]
[1777074394741,42.87,77417.42,0.0,-0.042,3e-05,5.55996]
[1777074399777,42.87,77422.71,0.0,-0.04182,3e-05,5.54153]
[1777074404812,42.87,77424.9,0.0,-0.04175,3e-05,5.53417]
[1777074409835,42.87,77426.36,0.0,-0.04171,3e-05,5.52939]
[1777074418906,42.87,77428.4,0.0,-0.04165,3e-05,5.5229]
[1777074426965,42.88,77430.49,0.0,-0.04158,3e-05,5.51618]
[1777074435023,42.88,77431.1,0.0,-0.04157,3e-05,5.51469]
[1777074440046,42.88,77431.77,0.0,-0.04155,3e-05,5.51274]
[1777074450127,42.88,77433.81,0.0,-0.04149,3e-05,5.50644]
[1777074459190,42.88,77435.04,0.0,-0.04143,3e-05,5.49978]
[1777074464227,42.88,77431.33,0.0,-0.04156,3e-05,5.51324]
[1777074470270,42.89,77431.98,0.0,-0.04154,3e-05,5.51138]
[1777074475459,42.89,77432.22,0.0,-0.04154,3e-05,5.51074]
[1777074475481,42.89,77432.47,0.0,-0.04153,3e-05,5.51007]
[1777074481978,42.89,77423.35,0.0,-0.04184,3e-05,5.54289]
[1777074482079,42.89,77422.4,0.0,-0.04188,3e-05,5.54654]
[1777074488397,42.89,77419.33,0.0,-0.04199,3e-05,5.55795]
[1777074493429,42.89,77416.83,0.0,-0.04207,3e-05,5.5669]
[1777074498463,42.89,77415.53,0.0,-0.04212,3e-05,5.57161]
[1777074503499,42.89,77414.22,0.0,-0.04216,3e-05,5.57635]
[1777074509540,42.89,77412.71,0.0,-0.04221,3e-05,5.58181]
[1777074511100,42.89,77412.71,0.0,-0.04221,3e-05,5.58181]
[1777074511108,42.89,77411.93,0.0,-0.04222,3e-05,5.58134]
[1777074516601,42.89,77405.8,0.0,-0.04243,3e-05,5.60322]
[1777074522053,42.89,77405.86,0.0,-0.04242,3e-05,5.60294]
[1777074522137,42.89,77405.95,0.0,-0.04242,3e-05,5.60261]
[1777074527670,42.89,77406.99,0.0,-0.04238,3e-05,5.5988]
[1777074530819,42.89,77408.2,0.0,-0.04234,3e-05,5.59445]
[1777074530833,42.89,77408.51,0.0,-0.04233,3e-05,5.59333]
[1777074531793,42.89,77408.51,0.0,-0.04233,3e-05,5.59333]
[1777074531802,42.89,77409.1,0.0,-0.04231,3e-05,5.59122]
[1777074532474,42.89,77409.1,0.0,-0.04231,3e-05,5.59122]
[1777074532704,42.89,77409.64,0.0,-0.04229,3e-05,5.58928]
[1777074537739,42.89,77411.65,0.0,-0.04222,3e-05,5.58206]
[1777074548817,42.89,77415.76,0.0,-0.04208,3e-05,5.56733]
[1777074550868,42.89,77416.1,0.0,-0.04207,3e-05,5.56611]
[1777074550938,42.89,77416.4,0.0,-0.04206,3e-05,5.56504]
[1777074555451,42.89,77417.27,0.0,-0.04203,3e-05,5.56193]
[1777074555492,42.89,77418.14,0.0,-0.042,3e-05,5.55883]
[1777074556875,42.89,77418.14,0.0,-0.042,3e-05,5.55883]
[1777074556913,42.89,77418.38,0.0,-0.042,3e-05,5.55798]
[1777074561984,42.89,77421.04,0.0,-0.04191,3e-05,5.54857]
[1777074569029,42.89,77421.16,0.0,-0.0419,3e-05,5.54815]
[1777074572231,42.89,77422.35,0.0,-0.04186,3e-05,5.544]
[1777074572333,42.89,77422.35,0.0,-0.04184,3e-05,5.54078]
[1777074578019,42.89,77425.59,0.0,-0.04173,3e-05,5.52944]
[1777074585068,42.89,77425.24,0.0,-0.04175,3e-05,5.53082]
[1777074590102,42.89,77425.44,0.0,-0.04174,3e-05,5.5302]
[1777074595139,42.89,77425.18,0.0,-0.04175,3e-05,5.5312]
[1777074601169,42.89,77424.6,0.0,-0.04177,3e-05,5.5333]
[1777074608228,42.89,77425.18,0.0,-0.04175,3e-05,5.53131]
[1777074614270,42.89,77425.37,0.0,-0.04174,3e-05,5.53068]
[1777074619307,42.89,77425.7,0.0,-0.04173,3e-05,5.52956]
[1777074624342,42.89,77425.5,0.0,-0.04174,3e-05,5.5303]
[1777074629375,42.89,77425.4,0.0,-0.04174,3e-05,5.53069]
[1777074634414,42.89,77425.57,0.0,-0.04172,3e-05,5.52689]
[1777074639445,42.89,77433.09,0.0,-0.04147,3e-05,5.50063]
[1777074645493,42.89,77432.65,0.0,-0.04148,3e-05,5.50255]
[1777074650526,42.9,77431.02,0.0,-0.04154,3e-05,5.50861]
[1777074656566,42.9,77429.17,0.0,-0.04161,3e-05,5.51548]
[1777074661608,42.9,77427.89,0.0,-0.04165,3e-05,5.52029]
[1777074667644,42.9,77426.77,0.0,-0.04169,3e-05,5.52468]
[1777074672679,42.9,77426.37,0.0,-0.04171,3e-05,5.52641]
[1777074679744,42.9,77425.61,0.0,-0.04174,3e-05,5.52955]
[1777074685784,42.9,77417.23,0.0,-0.04202,3e-05,5.55938]
[1777074690819,42.9,77415.12,0.0,-0.0421,3e-05,5.567]
[1777074696862,42.9,77414.25,0.0,-0.04211,3e-05,5.56701]
[1777074701896,42.9,77413.44,0.0,-0.04213,3e-05,5.57006]
[1777074706978,42.9,77412.79,0.0,-0.04216,3e-05,5.57255]
[1777074714027,42.9,77413.06,0.0,-0.04215,3e-05,5.57186]
[1777074722084,42.9,77415.62,0.0,-0.04207,3e-05,5.56306]
[1777074727119,42.9,77416.4,0.0,-0.04204,3e-05,5.56043]
[1777074735175,42.9,77417.46,0.0,-0.04201,3e-05,5.55687]
[1777074740211,42.91,77418.04,0.0,-0.04199,3e-05,5.55492]
[1777074745246,42.91,77422.63,0.0,-0.04184,3e-05,5.53882]
[1777074751286,42.91,77419.95,0.0,-0.04191,3e-05,5.54521]
[1777074757329,42.91,77420.17,0.0,-0.0419,3e-05,5.54458]
[1777074764378,42.91,77420.58,0.0,-0.04189,3e-05,5.54331]
[1777074769414,42.91,77420.76,0.0,-0.04188,3e-05,5.54279]
[1777074774449,42.91,77421.42,0.0,-0.04186,3e-05,5.54058]
[1777074780491,42.91,77421.35,0.0,-0.04187,3e-05,5.54096]
[1777074786533,42.91,77420.99,0.0,-0.04188,3e-05,5.54235]
[1777074792575,42.91,77421.08,0.0,-0.04188,3e-05,5.54214]
[1777074797610,42.91,77423.47,0.0,-0.0418,3e-05,5.5338]
[1777074802645,42.91,77424.93,0.0,-0.04175,3e-05,5.52882]
[1777074807680,42.91,77425.89,0.0,-0.04172,3e-05,5.52565]
[1777074812715,42.91,77425.58,0.0,-0.04171,3e-05,5.52374]
[1777074817750,42.91,77425.13,0.0,-0.04173,3e-05,5.52561]
[1777074822785,42.91,77424.78,0.0,-0.04174,3e-05,5.52707]
[1777074828827,42.91,77424.49,0.0,-0.04175,3e-05,5.52835]
[1777074833861,42.91,77424.47,0.0,-0.04176,3e-05,5.52865]
[1777074840910,42.91,77424.49,0.0,-0.04176,3e-05,5.52889]
[1777074846953,42.91,77423.88,0.0,-0.04178,3e-05,5.53127]
[1777074851991,42.91,77427.8,0.0,-0.04165,3e-05,5.51774]
[1777074863069,42.92,77428.06,0.0,-0.04165,3e-05,5.51758]
[1777074868102,42.92,77428.17,0.0,-0.04165,3e-05,5.51755]
[1777074873136,42.92,77428.05,0.0,-0.04163,3e-05,5.51511]
[1777074878173,42.92,77427.73,0.0,-0.04165,3e-05,5.51661]
[1777074883208,42.92,77427.89,0.0,-0.04165,3e-05,5.51643]
[1777074892292,42.92,77427.94,0.0,-0.04166,3e-05,5.51764]
[1777074897327,42.93,77427.44,0.0,-0.04168,3e-05,5.51979]
[1777074902366,42.93,77427.26,0.0,-0.04169,3e-05,5.52079]
[1777074907399,42.93,77431.4,0.0,-0.04155,3e-05,5.50659]
[1777074912433,42.93,77433.09,0.0,-0.0415,3e-05,5.5011]
[1777074921497,42.93,77433.58,0.0,-0.04149,3e-05,5.50003]
[1777074930560,42.93,77433.54,0.0,-0.0415,3e-05,5.50075]
[1777074935595,42.93,77433.78,0.0,-0.04147,3e-05,5.49699]
[1777074940631,42.93,77434.24,0.0,-0.04146,3e-05,5.49568]
[1777074945665,42.93,77433.92,0.0,-0.04147,3e-05,5.4971]
[1777074950700,42.94,77433.88,0.0,-0.04147,3e-05,5.49752]
[1777074954144,42.94,77433.95,0.0,-0.04147,3e-05,5.49743]
[1777074954242,42.94,77434.11,0.0,-0.04147,3e-05,5.49692]
[1777074955073,42.94,77434.11,0.0,-0.04147,3e-05,5.49692]
[1777074956747,42.94,77434.03,0.0,-0.04147,3e-05,5.49726]
[1777074957647,42.94,77434.03,0.0,-0.04147,3e-05,5.49726]
[1777074956844,42.94,77434.05,0.0,-0.04147,3e-05,5.49724]
[1777074957748,42.94,77434.05,0.0,-0.04148,3e-05,5.49776]
[1777074960164,42.94,77434.39,0.0,-0.04147,3e-05,5.49661]
[1777074960229,42.94,77434.41,0.0,-0.04147,3e-05,5.49665]
[1777074966646,42.94,77434.42,0.0,-0.04148,3e-05,5.49816]
[1777074966812,42.94,77434.07,0.0,-0.0415,3e-05,5.50031]
[1777074971847,42.94,77423.07,0.0,-0.04187,3e-05,5.53905]
[1777074973062,42.94,77423.07,0.0,-0.04187,3e-05,5.53905]
[1777074973096,42.94,77423.26,0.0,-0.04186,3e-05,5.5382]
[1777074976855,42.94,77423.23,0.0,-0.04186,3e-05,5.5383]
[1777074976956,42.94,77423.14,0.0,-0.04186,3e-05,5.53848]
[1777074982721,42.94,77423.12,0.0,-0.04186,3e-05,5.53855]
[1777074982924,42.94,77423.23,0.0,-0.04186,3e-05,5.53773]
[1777074987959,42.94,77425.18,0.0,-0.04179,3e-05,5.53081]
[1777074992995,42.94,77426.55,0.0,-0.04172,3e-05,5.52274]
[1777075001054,42.94,77428.1,0.0,-0.04167,3e-05,5.51731]
[1777075006089,42.94,77428.9,0.0,-0.04164,3e-05,5.51453]
[1777075013138,42.94,77429.87,0.0,-0.04161,3e-05,5.51117]
[1777075018173,42.94,77430.07,0.0,-0.04161,3e-05,5.51051]
[1777075023208,42.94,77431.71,0.0,-0.04155,3e-05,5.50482]
[1777075028243,42.94,77431.44,0.0,-0.04156,3e-05,5.50585]
[1777075033278,42.94,77431.82,0.0,-0.04155,3e-05,5.50456]
[1777075041334,42.94,77432.55,0.0,-0.04153,3e-05,5.5021]
[1777075046369,42.94,77433.97,0.0,-0.04148,3e-05,5.49721]
[1777075051404,42.94,77433.85,0.0,-0.04146,3e-05,5.49451]
[1777075059460,42.94,77433.61,0.0,-0.04147,3e-05,5.49553]
[1777075064494,42.94,77431.34,0.0,-0.04155,3e-05,5.50362]
[1777075070540,42.94,77431.85,0.0,-0.04153,3e-05,5.5019]
[1777075076580,42.95,77432.25,0.0,-0.04152,3e-05,5.50059]
[1777075081614,42.95,77432.53,0.0,-0.04151,3e-05,5.49971]
[1777075086650,42.95,77432.71,0.0,-0.04151,3e-05,5.49919]
[1777075091684,42.95,77433.21,0.0,-0.04149,3e-05,5.49756]
[1777075096719,42.95,77433.35,0.0,-0.04149,3e-05,5.49722]
[1777075101772,42.95,77433.51,0.0,-0.04148,3e-05,5.4968]
[1777075106806,42.95,77433.72,0.0,-0.04148,3e-05,5.49621]
[1777075111840,42.95,77433.96,0.0,-0.04145,3e-05,5.49229]
[1777075119896,42.95,77434.25,0.0,-0.04144,3e-05,5.49154]
[1777075124931,42.95,77434.46,0.0,-0.04144,3e-05,5.49099]
[1777075129967,42.95,77434.78,0.0,-0.04143,3e-05,5.49004]
[1777075135002,42.95,77434.94,0.0,-0.04142,3e-05,5.48967]
[1777075140036,42.95,77434.65,0.0,-0.04144,3e-05,5.49087]
[1777075145075,42.95,77428.56,0.0,-0.04164,3e-05,5.51243]
[1777075150108,42.95,77426.93,0.0,-0.04169,3e-05,5.51808]
[1777075155141,42.95,77424.63,0.0,-0.04177,3e-05,5.52604]
[1777075160177,42.95,77423.75,0.0,-0.0418,3e-05,5.52898]
[1777075165216,42.95,77426.2,0.0,-0.04171,3e-05,5.52023]
[1777075170250,42.95,77429.04,0.0,-0.04162,3e-05,5.51019]
[1777075175286,42.95,77430.37,0.0,-0.04155,3e-05,5.50229]
[1777075180321,42.95,77431.74,0.0,-0.04151,3e-05,5.49747]
[1777075186363,42.95,77432.94,0.0,-0.04147,3e-05,5.49324]
[1777075191399,42.95,77433.69,0.0,-0.04144,3e-05,5.49058]
[1777075196433,42.95,77440.87,0.0,-0.0412,3e-05,5.46553]
[1777075200472,42.95,77440.34,0.0,-0.04122,3e-05,5.46753]
[1777075201471,42.95,77440.5,0.0,-0.04122,3e-05,5.46697]
[1777075206505,42.95,77437.62,0.0,-0.04131,3e-05,5.47728]
[1777075211540,42.95,77437.45,0.0,-0.04132,3e-05,5.47803]
[1777075216579,42.95,77437.49,0.0,-0.04132,3e-05,5.47803]
[1777075221611,42.95,77438.57,0.0,-0.04129,3e-05,5.47442]
[1777075226645,42.95,77437.98,0.0,-0.04131,3e-05,5.4767]
[1777075231686,42.95,77438.8,0.0,-0.04126,3e-05,5.47083]
[1777075236715,42.95,77439.06,0.0,-0.04125,3e-05,5.47018]
[1777075241749,42.95,77437.52,0.0,-0.04131,3e-05,5.47586]
[1777075246784,42.95,77435.7,0.0,-0.04137,3e-05,5.48244]
[1777075250946,42.96,77436.37,0.0,-0.04135,3e-05,5.48018]
[1777075251624,42.96,77436.57,0.0,-0.04134,3e-05,5.47952]
[1777075257862,42.96,77437.25,0.0,-0.04132,3e-05,5.47747]
[1777075262904,42.96,77437.43,0.0,-0.04132,3e-05,5.47701]
[1777075267932,42.96,77435.85,0.0,-0.04137,3e-05,5.4827]
[1777075272967,42.96,77436.54,0.0,-0.04135,3e-05,5.48044]
[1777075278003,42.96,77447.46,0.0,-0.04099,3e-05,5.44247]
[1777075283038,42.96,77452.72,0.0,-0.04082,3e-05,5.42477]
[1777075288314,42.96,77448.01,0.0,-0.04098,3e-05,5.44167]
[1777075288411,42.96,77448.07,0.0,-0.04098,3e-05,5.44167]
[1777075289185,42.96,77448.07,0.0,-0.04098,3e-05,5.44167]
[1777075289282,42.96,77448.24,0.0,-0.04098,3e-05,5.44107]
[1777075296050,42.96,77446.79,0.0,-0.04101,3e-05,5.44364]
[1777075301164,42.96,77446.08,0.0,-0.04104,3e-05,5.44662]
[1777075305569,42.97,77460.99,0.0,-0.04055,3e-05,5.39527]
[1777075307214,42.97,77481.03,0.0,-0.0399,3e-05,5.32626]
[1777075309064,42.97,77496.52,0.0,-0.03941,3e-05,5.27364]
[1777075314264,42.97,77485.36,0.0,-0.03978,3e-05,5.31324]
[1777075319299,42.98,77485.87,0.0,-0.03978,3e-05,5.31305]
[1777075324334,42.98,77486.17,0.0,-0.03978,3e-05,5.31357]
[1777075329369,42.98,77487.25,0.0,-0.03976,3e-05,5.31139]
[1777075332390,42.99,77470.89,0.0,-0.0403,3e-05,5.36855]
[1777075338433,42.99,77459.65,0.0,-0.04068,3e-05,5.40906]
[1777075343468,42.99,77458.72,0.0,-0.04072,3e-05,5.41356]
[1777075348503,43.0,77454.14,0.0,-0.04089,3e-05,5.43083]
[1777075353540,43.0,77450.89,0.0,-0.04098,3e-05,5.44031]
[1777075358575,43.0,77447.52,0.0,-0.04111,3e-05,5.45348]
[1777075363609,43.01,77444.91,0.0,-0.04121,3e-05,5.46405]
[1777075370660,43.01,77441.92,0.0,-0.04133,3e-05,5.47652]
[1777075375696,43.02,77439.85,0.0,-0.04141,3e-05,5.4852]
[1777075380733,43.02,77437.86,0.0,-0.04149,3e-05,5.49359]
[1777075382742,43.02,77454.06,0.0,-0.04096,3e-05,5.43755]
[1777075387777,43.03,77460.6,0.0,-0.04076,3e-05,5.41657]
[1777075390817,43.03,77462.76,0.0,-0.04069,3e-05,5.40976]
[1777075390906,43.03,77464.81,0.0,-0.04063,3e-05,5.403]
[1777075392448,43.03,77464.81,0.0,-0.04063,3e-05,5.40334]
[1777075392813,43.03,77465.93,0.0,-0.0406,3e-05,5.3998]
[1777075397848,43.04,77470.0,0.0,-0.04048,3e-05,5.3874]
[1777075402885,43.04,77472.77,0.0,-0.04041,3e-05,5.37943]
[1777075407918,43.05,77476.74,0.0,-0.04029,3e-05,5.3673]
[1777075412956,43.05,77478.66,0.0,-0.04022,3e-05,5.35902]
[1777075417990,43.05,77477.95,0.0,-0.04026,3e-05,5.36298]
[1777075423025,43.06,77480.16,0.0,-0.0402,3e-05,5.35677]
[1777075428060,43.06,77473.53,0.0,-0.04043,3e-05,5.38095]
[1777075434103,43.06,77464.81,0.0,-0.04073,3e-05,5.4126]
[1777075439140,43.07,77457.46,0.0,-0.04098,3e-05,5.43934]
[1777075444175,43.07,77447.57,0.0,-0.04132,3e-05,5.47495]
[1777075449213,43.07,77440.67,0.0,-0.04156,3e-05,5.50006]
[1777075454245,43.08,77437.86,0.0,-0.04166,3e-05,5.51083]
[1777075459284,43.08,77431.77,0.0,-0.04187,3e-05,5.53304]
[1777075464316,43.08,77421.09,0.0,-0.04223,3e-05,5.57133]
[1777075471364,43.08,77425.36,0.0,-0.04207,3e-05,5.55366]
[1777075476398,43.08,77427.61,0.0,-0.042,3e-05,5.54626]
[1777075481433,43.08,77429.71,0.0,-0.04194,3e-05,5.53944]
[1777075486469,43.09,77431.5,0.0,-0.04188,3e-05,5.53376]
[1777075491505,43.09,77440.61,0.0,-0.04159,3e-05,5.5026]
[1777075492860,43.09,77440.61,0.0,-0.04159,3e-05,5.5026]
[1777075492909,43.09,77440.02,0.0,-0.04161,3e-05,5.50504]
[1777075494046,43.09,77440.02,0.0,-0.04161,3e-05,5.50504]
[1777075494743,43.09,77439.86,0.0,-0.04162,3e-05,5.5058]
[1777075494806,43.09,77404.4,0.0,-0.04282,3e-05,5.63127]
[1777075500567,43.09,77408.19,0.0,-0.04269,3e-05,5.61769]
[1777075505608,43.09,77412.69,0.0,-0.04253,3e-05,5.6016]
[1777075510640,43.09,77420.58,0.0,-0.04226,3e-05,5.57355]
[1777075515675,43.09,77423.91,0.0,-0.04215,3e-05,5.56183]
[1777075520709,43.09,77425.48,0.0,-0.0421,3e-05,5.55633]
[1777075525758,43.09,77425.02,0.0,-0.04211,3e-05,5.55797]
[1777075532803,43.09,77426.64,0.0,-0.04204,3e-05,5.54905]
[1777075537829,43.09,77432.58,0.0,-0.04184,3e-05,5.52831]
[1777075542865,43.09,77432.55,0.0,-0.04184,3e-05,5.52862]
[1777075547900,43.09,77432.88,0.0,-0.04183,3e-05,5.52763]
[1777075552935,43.09,77434.14,0.0,-0.04179,3e-05,5.52339]
[1777075560990,43.09,77435.33,0.0,-0.04176,3e-05,5.51948]
[1777075567037,43.09,77436.66,0.0,-0.04171,3e-05,5.51498]
[1777075572069,43.09,77443.09,0.0,-0.0415,3e-05,5.49273]
[1777075577105,43.09,77443.09,0.0,-0.0415,3e-05,5.49303]
[1777075582138,43.1,77443.11,0.0,-0.04151,3e-05,5.49323]
[1777075587174,43.1,77443.19,0.0,-0.0415,3e-05,5.49322]
[1777075592209,43.1,77444.1,0.0,-0.04145,3e-05,5.48708]
[1777075597244,43.1,77445.2,0.0,-0.04142,3e-05,5.48351]
[1777075602278,43.1,77445.22,0.0,-0.04142,3e-05,5.48379]
[1777075608321,43.1,77445.8,0.0,-0.04141,3e-05,5.48217]
[1777075613355,43.1,77445.83,0.0,-0.04141,3e-05,5.48237]
[1777075618393,43.1,77446.98,0.0,-0.04137,3e-05,5.47863]
[1777075623428,43.1,77447.66,0.0,-0.04135,3e-05,5.47652]
[1777075628462,43.1,77448.32,0.0,-0.04133,3e-05,5.47446]
[1777075633498,43.1,77449.4,0.0,-0.0413,3e-05,5.47093]
[1777075640565,43.1,77450.06,0.0,-0.04128,3e-05,5.46895]
[1777075645601,43.1,77452.74,0.0,-0.0412,3e-05,5.45984]
[1777075652481,43.11,77452.5,0.0,-0.04121,3e-05,5.46091]
[1777075652650,43.11,77453.05,0.0,-0.04117,3e-05,5.45593]
[1777075658692,43.11,77454.12,0.0,-0.04113,3e-05,5.4526]
[1777075664734,43.11,77455.56,0.0,-0.04109,3e-05,5.44814]
[1777075671783,43.11,77455.42,0.0,-0.0411,3e-05,5.44921]
[1777075676818,43.11,77455.48,0.0,-0.0411,3e-05,5.44942]
[1777075681854,43.11,77455.76,0.0,-0.0411,3e-05,5.44888]
[1777075686887,43.11,77454.87,0.0,-0.04113,3e-05,5.45241]
[1777075692930,43.11,77454.88,0.0,-0.04114,3e-05,5.45287]
[1777075697966,43.12,77458.73,0.0,-0.04101,3e-05,5.44]
[1777075703004,43.12,77458.55,0.0,-0.04103,3e-05,5.44119]
[1777075708036,43.12,77459.58,0.0,-0.041,3e-05,5.43821]
[1777075713072,43.12,77459.16,0.0,-0.04099,3e-05,5.43707]
[1777075718108,43.12,77459.01,0.0,-0.04101,3e-05,5.43823]
[1777075726164,43.13,77458.83,0.0,-0.04102,3e-05,5.43986]
[1777075731198,43.13,77458.96,0.0,-0.04102,3e-05,5.44004]
[1777075736233,43.13,77456.89,0.0,-0.0411,3e-05,5.44791]
[1777075741268,43.13,77453.66,0.0,-0.04121,3e-05,5.45985]
[1777075749323,43.13,77446.63,0.0,-0.04145,3e-05,5.48555]
[1777075757380,43.14,77442.01,0.0,-0.04162,3e-05,5.50293]
[1777075764428,43.14,77438.96,0.0,-0.04173,3e-05,5.51469]
[1777075773492,43.14,77436.18,0.0,-0.04181,3e-05,5.52259]
[1777075779441,43.15,77434.74,0.0,-0.04187,3e-05,5.52862]
[1777075786580,43.15,77433.31,0.0,-0.04193,3e-05,5.53478]
[1777075797663,43.15,77440.41,0.0,-0.04171,3e-05,5.51169]
[1777075802702,43.16,77427.86,0.0,-0.04214,3e-05,5.55655]
[1777075809651,43.16,77430.37,0.0,-0.04206,3e-05,5.54828]
[1777075814789,43.16,77432.11,0.0,-0.042,3e-05,5.54258]
[1777075819828,43.16,77434.59,0.0,-0.04193,3e-05,5.53433]
[1777075829796,43.16,77436.51,0.0,-0.04187,3e-05,5.52856]
[1777075838956,43.17,77437.92,0.0,-0.04181,3e-05,5.52135]
[1777075847012,43.17,77438.84,0.0,-0.04179,3e-05,5.51896]
[1777075854064,43.17,77439.47,0.0,-0.04177,3e-05,5.51752]
[1777075859097,43.17,77439.64,0.0,-0.04177,3e-05,5.51747]
[1777075864133,43.17,77439.44,0.0,-0.04178,3e-05,5.5187]
[1777075869167,43.17,77437.88,0.0,-0.04184,3e-05,5.52471]
[1777075874202,43.18,77436.96,0.0,-0.04188,3e-05,5.52852]
[1777075879238,43.18,77434.72,0.0,-0.04196,3e-05,5.53696]
[1777075883474,43.18,77423.91,0.0,-0.04232,3e-05,5.57535]
[1777075883546,43.18,77411.17,0.0,-0.04276,3e-05,5.6205]
[1777075889311,43.18,77410.92,0.0,-0.04276,3e-05,5.6212]
[1777075894345,43.18,77411.09,0.0,-0.04273,3e-05,5.61714]
[1777075899379,43.18,77410.17,0.0,-0.04276,3e-05,5.62023]
[1777075900961,43.18,77410.07,0.0,-0.04277,3e-05,5.62054]
[1777075901394,43.18,77409.97,0.0,-0.04277,3e-05,5.62086]
[1777075901797,43.18,77409.97,0.0,-0.04277,3e-05,5.62086]
[1777075902579,43.18,77409.97,0.0,-0.04277,3e-05,5.62086]
[1777075902713,43.18,77409.97,0.0,-0.04277,3e-05,5.62086]
[1777075902616,43.18,77409.79,0.0,-0.04278,3e-05,5.62145]
[1777075903408,43.18,77409.79,0.0,-0.04278,3e-05,5.62141]
[1777075904196,43.18,77409.79,0.0,-0.04278,3e-05,5.62141]
[1777075904415,43.18,77409.66,0.0,-0.04278,3e-05,5.62183]
[1777075906019,43.18,77409.25,0.0,-0.04279,3e-05,5.62325]
[1777075911464,43.17,77406.55,0.0,-0.04288,3e-05,5.63239]
[1777075912659,43.17,77406.55,0.0,-0.04288,3e-05,5.63239]
[1777075918513,43.17,77404.11,0.0,-0.04296,3e-05,5.64052]
[1777075923547,43.17,77405.48,0.0,-0.04291,3e-05,5.6352]
[1777075929590,43.17,77405.06,0.0,-0.04292,3e-05,5.63614]
[1777075931124,43.17,77405.07,0.0,-0.04292,3e-05,5.63601]
[1777075931604,43.17,77405.38,0.0,-0.0429,3e-05,5.63482]
[1777075935692,43.17,77403.98,0.0,-0.04295,3e-05,5.6395]
[1777075935728,43.17,77403.11,0.0,-0.04298,3e-05,5.64249]
[1777075942681,43.17,77403.51,0.0,-0.04296,3e-05,5.6402]
[1777075947716,43.16,77403.59,0.0,-0.04295,3e-05,5.63926]
[1777075952751,43.16,77405.08,0.0,-0.04287,3e-05,5.62994]
[1777075955501,43.16,77406.38,0.0,-0.04282,3e-05,5.62502]
[1777075955773,43.16,77407.12,0.0,-0.04279,3e-05,5.62225]
[1777075956864,43.16,77407.53,0.0,-0.04278,3e-05,5.62065]
[1777075957721,43.16,77407.53,0.0,-0.04278,3e-05,5.62065]
[1777075956965,43.16,77407.11,0.0,-0.04279,3e-05,5.62214]
[1777075957822,43.16,77407.71,0.0,-0.04277,3e-05,5.61987]
[1777075959641,43.16,77407.71,0.0,-0.04277,3e-05,5.61987]
[1777075959735,43.16,77408.71,0.0,-0.04273,3e-05,5.61603]
[1777075961663,43.16,77409.66,0.0,-0.0427,3e-05,5.61251]
[1777075962692,43.16,77409.37,0.0,-0.04271,3e-05,5.6134]
[1777075962744,43.16,77409.4,0.0,-0.04271,3e-05,5.61315]
[1777075963203,43.16,77409.4,0.0,-0.04271,3e-05,5.61315]
[1777075963301,43.16,77409.91,0.0,-0.04269,3e-05,5.6112]
[1777075963881,43.16,77409.91,0.0,-0.04269,3e-05,5.6112]
[1777075963982,43.16,77410.35,0.0,-0.04267,3e-05,5.60964]
[1777075970785,43.16,77413.33,0.0,-0.04256,3e-05,5.59807]
[1777075972761,43.16,77413.33,0.0,-0.04256,3e-05,5.59807]
[1777075981954,43.15,77416.35,0.0,-0.04244,3e-05,5.58579]
[1777075986989,43.15,77417.31,0.0,-0.0424,3e-05,5.58168]
[1777075993033,43.15,77418.49,0.0,-0.04236,3e-05,5.57665]
[1777075998067,43.15,77417.73,0.0,-0.04238,3e-05,5.57861]
[1777076004110,43.14,77419.72,0.0,-0.0423,3e-05,5.57055]
[1777076009145,43.14,77422.11,0.0,-0.04221,3e-05,5.56154]
[1777076015187,43.14,77422.5,0.0,-0.04217,3e-05,5.55598]
[1777076016757,43.14,77422.5,0.0,-0.04217,3e-05,5.55598]
[1777076022236,43.14,77424.96,0.0,-0.04208,3e-05,5.5465]
[1777076027270,43.14,77424.54,0.0,-0.04209,3e-05,5.5474]
[1777076034320,43.13,77426.41,0.0,-0.04202,3e-05,5.54017]
[1777076041369,43.13,77422.17,0.0,-0.04215,3e-05,5.55447]
[1777076046404,43.13,77419.36,0.0,-0.04224,3e-05,5.56389]
[1777076051439,43.13,77417.89,0.0,-0.04229,3e-05,5.56859]
[1777076057481,43.13,77414.95,0.0,-0.04238,3e-05,5.57837]
[1777076062516,43.13,77414.0,0.0,-0.04241,3e-05,5.58123]
[1777076068558,43.12,77412.66,0.0,-0.04245,3e-05,5.58538]
[1777076076615,43.12,77411.18,0.0,-0.04247,3e-05,5.58661]
[1777076081649,43.12,77410.31,0.0,-0.0425,3e-05,5.58928]
[1777076091625,43.12,77409.17,0.0,-0.04253,3e-05,5.59255]
[1777076096755,43.12,77410.28,0.0,-0.04249,3e-05,5.58826]
[1777076101796,43.12,77409.69,0.0,-0.0425,3e-05,5.59007]
[1777076106824,43.12,77409.27,0.0,-0.04252,3e-05,5.59127]
[1777076111861,43.12,77408.93,0.0,-0.04252,3e-05,5.5922]
[1777076112663,43.12,77408.93,0.0,-0.04252,3e-05,5.5922]
[1777076117901,43.12,77408.9,0.0,-0.04252,3e-05,5.592]
[1777076122938,43.11,77407.72,0.0,-0.04256,3e-05,5.59593]
[1777076127973,43.11,77410.48,0.0,-0.04246,3e-05,5.58589]
[1777076131906,43.11,77421.16,0.0,-0.04208,3e-05,5.54492]
[1777076137035,43.11,77422.2,0.0,-0.04205,3e-05,5.54136]
[1777076141532,43.11,77422.37,0.0,-0.04204,3e-05,5.54083]
[1777076147066,43.11,77421.5,0.0,-0.04207,3e-05,5.54398]
[1777076147146,43.11,77422.14,0.0,-0.04205,3e-05,5.54175]
[1777076149786,43.11,77422.28,0.0,-0.04204,3e-05,5.54126]
[1777076149837,43.11,77422.94,0.0,-0.04202,3e-05,5.53897]
[1777076151663,43.11,77422.94,0.0,-0.04202,3e-05,5.53897]
[1777076151743,43.12,77423.47,0.0,-0.04201,3e-05,5.53713]
[1777076152926,43.12,77423.47,0.0,-0.04201,3e-05,5.53713]
[1777076153863,43.12,77423.47,0.0,-0.04201,3e-05,5.53713]
[1777076154805,43.12,77423.67,0.0,-0.042,3e-05,5.53645]
[1777076154876,43.12,77423.76,0.0,-0.042,3e-05,5.53615]
[1777076155809,43.12,77423.76,0.0,-0.042,3e-05,5.53615]
[1777076155888,43.12,77423.85,0.0,-0.04199,3e-05,5.53585]
[1777076156623,43.12,77423.85,0.0,-0.04199,3e-05,5.53585]
[1777076156695,43.12,77423.94,0.0,-0.04199,3e-05,5.53555]
[1777076158934,43.12,77423.94,0.0,-0.04199,3e-05,5.53555]
[1777076158935,43.12,77424.11,0.0,-0.04198,3e-05,5.53498]
[1777076160721,43.12,77424.11,0.0,-0.04198,3e-05,5.53498]
[1777076160795,43.12,77424.26,0.0,-0.04198,3e-05,5.53448]
[1777076162590,43.12,77424.26,0.0,-0.04198,3e-05,5.53448]
[1777076162688,43.12,77424.48,0.0,-0.04197,3e-05,5.53373]
[1777076168258,43.12,77424.82,0.0,-0.04196,3e-05,5.53261]
[1777076180339,43.12,77425.5,0.0,-0.04194,3e-05,5.53039]
[1777076187391,43.12,77425.72,0.0,-0.04193,3e-05,5.5297]
[1777076192429,43.12,77425.92,0.0,-0.04191,3e-05,5.52581]
[1777076194447,43.12,77412.12,0.0,-0.04237,3e-05,5.57451]
[1777076199541,43.11,77405.38,0.0,-0.04259,3e-05,5.59719]
[1777076205583,43.11,77405.42,0.0,-0.04256,3e-05,5.59405]
[1777076210631,43.1,77405.97,0.0,-0.04253,3e-05,5.59087]
[1777076217667,43.1,77409.69,0.0,-0.0424,3e-05,5.57711]
[1777076222702,43.1,77411.68,0.0,-0.04233,3e-05,5.56967]
[1777076226653,43.1,77412.24,0.0,-0.04231,3e-05,5.56745]
[1777076226754,43.1,77412.56,0.0,-0.04229,3e-05,5.56624]
[1777076230245,43.1,77413.5,0.0,-0.04226,3e-05,5.56268]
[1777076230757,43.1,77413.75,0.0,-0.04225,3e-05,5.56172]
[1777076235793,43.1,77408.14,0.0,-0.04244,3e-05,5.58107]
[1777076240828,43.1,77410.09,0.0,-0.04236,3e-05,5.57364]
[1777076245863,43.09,77407.55,0.0,-0.04245,3e-05,5.58206]
[1777076250898,43.09,77410.28,0.0,-0.04235,3e-05,5.57184]
[1777076255933,43.09,77411.33,0.0,-0.04228,3e-05,5.5644]
[1777076262816,43.09,77412.2,0.0,-0.04225,3e-05,5.56071]
[1777076268019,43.09,77412.49,0.0,-0.04224,3e-05,5.55927]
[1777076273053,43.09,77412.89,0.0,-0.04222,3e-05,5.55745]
[1777076279096,43.09,77408.39,0.0,-0.04237,3e-05,5.57278]
[1777076284130,43.08,77408.26,0.0,-0.04236,3e-05,5.57267]
[1777076289164,43.08,77402.48,0.0,-0.04256,3e-05,5.59258]
[1777076294199,43.08,77391.4,0.0,-0.04293,3e-05,5.63123]
[1777076299235,43.08,77391.16,0.0,-0.04293,3e-05,5.63118]
[1777076304270,43.08,77388.0,0.0,-0.04303,3e-05,5.64156]
[1777076309305,43.07,77388.63,0.0,-0.043,3e-05,5.63838]
[1777076314340,43.07,77390.49,0.0,-0.0429,3e-05,5.62755]
[1777076320382,43.07,77391.56,0.0,-0.04285,3e-05,5.62269]
[1777076327431,43.06,77392.43,0.0,-0.04281,3e-05,5.61821]
[1777076332466,43.06,77378.01,0.0,-0.0433,3e-05,5.66868]
[1777076337501,43.06,77373.2,0.0,-0.04345,3e-05,5.68452]
[1777076342536,43.05,77375.66,0.0,-0.04335,3e-05,5.67418]
[1777076347571,43.05,77375.63,0.0,-0.04334,3e-05,5.67302]
[1777076352606,43.05,77372.71,0.0,-0.04343,3e-05,5.68222]
[1777076359656,43.04,77369.92,0.0,-0.04351,3e-05,5.6904]
[1777076364691,43.04,77366.72,0.0,-0.04361,3e-05,5.70058]
[1777076369727,43.04,77366.22,0.0,-0.04361,3e-05,5.701]
[1777076372086,43.03,77365.87,0.0,-0.04362,3e-05,5.70198]
[1777076372187,43.03,77365.36,0.0,-0.04361,3e-05,5.70025]
[1777076377782,43.03,77362.65,0.0,-0.04369,3e-05,5.70838]
[1777076382823,43.03,77362.52,0.0,-0.04368,3e-05,5.70747]
[1777076387851,43.02,77361.9,0.0,-0.04369,3e-05,5.70835]
[1777076392887,43.02,77360.16,0.0,-0.04374,3e-05,5.71328]
[1777076398928,43.01,77355.97,0.0,-0.04387,4e-05,5.72668]
[1777076403963,43.01,77365.2,0.0,-0.04354,3e-05,5.69205]
[1777076408998,43.01,77364.61,0.0,-0.04355,3e-05,5.693]
[1777076411776,43.01,77362.55,0.0,-0.04362,3e-05,5.70018]
[1777076412021,43.01,77362.39,0.0,-0.04362,3e-05,5.70027]
[1777076413608,43.01,77362.52,0.0,-0.04361,3e-05,5.69956]
[1777076414034,43.0,77362.34,0.0,-0.04361,3e-05,5.69997]
[1777076418791,43.0,77361.75,0.0,-0.04363,3e-05,5.70113]
[1777076419071,43.0,77361.59,0.0,-0.04363,3e-05,5.70147]
[1777076421134,43.0,77361.59,0.0,-0.04363,3e-05,5.70147]
[1777076421186,43.0,77361.57,0.0,-0.04362,3e-05,5.70106]
[1777076427127,43.0,77360.88,0.0,-0.04364,3e-05,5.70211]
[1777076428901,43.0,77360.88,0.0,-0.04363,3e-05,5.70187]
[1777076429140,42.99,77362.11,0.0,-0.04359,3e-05,5.6972]
[1777076431157,42.99,77372.44,0.0,-0.0432,3e-05,5.65613]
[1777076436188,42.99,77371.6,0.0,-0.04322,3e-05,5.65825]
[1777076441224,42.99,77359.84,0.0,-0.04362,3e-05,5.69956]
[1777076446265,42.99,77357.08,0.0,-0.04371,3e-05,5.70838]
[1777076451297,42.98,77355.5,0.0,-0.04375,3e-05,5.71299]
[1777076456334,42.98,77358.0,0.0,-0.04365,3e-05,5.70288]
[1777076461367,42.98,77357.96,0.0,-0.04364,3e-05,5.70203]
[1777076468418,42.97,77356.79,0.0,-0.04367,3e-05,5.70487]
[1777076474292,42.97,77356.06,0.0,-0.04369,3e-05,5.70632]
[1777076479494,42.97,77354.56,0.0,-0.04373,3e-05,5.71071]
[1777076486184,42.96,77353.57,0.0,-0.04375,3e-05,5.71325]
[1777076486229,42.96,77353.22,0.0,-0.04376,3e-05,5.7141]
[1777076491577,42.96,77355.55,0.0,-0.04365,3e-05,5.70134]
[1777076496614,42.96,77359.23,0.0,-0.04351,3e-05,5.68683]
[1777076501647,42.95,77360.16,0.0,-0.04347,3e-05,5.68244]
[1777076503800,42.95,77359.28,0.0,-0.04349,3e-05,5.68539]
[1777076503839,42.95,77357.19,0.0,-0.04356,3e-05,5.69268]
[1777076510710,42.95,77352.14,0.0,-0.04372,3e-05,5.70906]
[1777076517760,42.94,77353.42,0.0,-0.04366,3e-05,5.70262]
[1777076519993,42.94,77353.59,0.0,-0.04365,3e-05,5.70176]
[1777076520093,42.94,77353.8,0.0,-0.04364,3e-05,5.70075]
[1777076525818,42.94,77355.62,0.0,-0.04357,3e-05,5.69275]
[1777076530851,42.94,77355.62,0.0,-0.04356,3e-05,5.69161]
[1777076535886,42.93,77356.05,0.0,-0.04353,3e-05,5.68894]
[1777076541929,42.93,77356.27,0.0,-0.04351,3e-05,5.68683]
[1777076547971,42.93,77356.11,0.0,-0.0435,3e-05,5.68605]
[1777076553006,42.92,77356.58,0.0,-0.04345,3e-05,5.67987]
[1777076558043,42.92,77356.56,0.0,-0.04344,3e-05,5.67879]
[1777076563077,42.92,77356.8,0.0,-0.04342,3e-05,5.6768]
[1777076568113,42.91,77356.81,0.0,-0.04341,3e-05,5.67566]
[1777076573147,42.91,77357.72,0.0,-0.04337,3e-05,5.67133]
[1777076578183,42.91,77358.4,0.0,-0.04334,3e-05,5.66784]
[1777076583219,42.91,77358.29,0.0,-0.04333,3e-05,5.66721]
[1777076588253,42.9,77358.94,0.0,-0.0433,3e-05,5.66387]
[1777076594294,42.9,77358.59,0.0,-0.0433,3e-05,5.66394]
[1777076601345,42.9,77358.38,0.0,-0.04329,3e-05,5.66333]
[1777076606380,42.89,77358.35,0.0,-0.04329,3e-05,5.66246]
[1777076611416,42.89,77358.23,0.0,-0.04326,3e-05,5.65864]
[1777076616453,42.89,77355.53,0.0,-0.04334,3e-05,5.66739]
[1777076621805,42.89,77355.98,0.0,-0.04332,3e-05,5.66497]
[1777076621905,42.89,77357.13,0.0,-0.04328,3e-05,5.66044]
[1777076623434,42.89,77357.13,0.0,-0.04328,3e-05,5.66044]
[1777076623455,42.89,77358.23,0.0,-0.04324,3e-05,5.6563]
[1777076624514,42.89,77358.23,0.0,-0.04324,3e-05,5.6563]
[1777076625356,42.88,77368.41,0.0,-0.04287,3e-05,5.6189]
[1777076630551,42.87,77372.28,0.0,-0.04271,3e-05,5.60146]
[1777076635586,42.87,77370.56,0.0,-0.04274,3e-05,5.60474]
[1777076640622,42.86,77369.92,0.0,-0.04273,3e-05,5.60344]
[1777076645657,42.85,77359.24,0.0,-0.04306,3e-05,5.63804]
[1777076650691,42.84,77357.47,0.0,-0.0431,3e-05,5.64177]
[1777076655726,42.84,77357.84,0.0,-0.04308,3e-05,5.63964]
[1777076660786,42.84,77356.11,0.0,-0.04313,3e-05,5.64523]
[1777076660867,42.84,77356.41,0.0,-0.04312,3e-05,5.64382]
[1777076662696,42.83,77356.46,0.0,-0.04312,3e-05,5.64347]
[1777076662796,42.83,77356.83,0.0,-0.0431,3e-05,5.64198]
[1777076666761,42.83,77355.5,0.0,-0.04314,3e-05,5.64644]
[1777076666859,42.83,77355.37,0.0,-0.04315,3e-05,5.64659]
[1777076672848,42.83,77353.11,0.0,-0.04319,3e-05,5.65052]
[1777076681912,42.83,77348.44,0.0,-0.04334,3e-05,5.66593]
[1777076687952,42.82,77349.51,0.0,-0.0433,3e-05,5.66117]
[1777076692989,42.82,77350.57,0.0,-0.04325,3e-05,5.65662]
[1777076698024,42.82,77351.58,0.0,-0.04321,3e-05,5.65226]
[1777076703060,42.82,77352.4,0.0,-0.04317,3e-05,5.6486]
[1777076708097,42.82,77354.63,0.0,-0.04309,3e-05,5.63989]
[1777076713128,42.82,77357.9,0.0,-0.04297,3e-05,5.62758]
[1777076718163,42.81,77356.69,0.0,-0.04301,3e-05,5.63134]
[1777076723199,42.81,77357.25,0.0,-0.04298,3e-05,5.62872]
[1777076728235,42.81,77357.33,0.0,-0.04297,3e-05,5.62783]
[1777076732418,42.81,77357.55,0.0,-0.04294,3e-05,5.62341]
[1777076732476,42.81,77361.62,0.0,-0.0428,3e-05,5.6087]
[1777076738304,42.81,77361.48,0.0,-0.0428,3e-05,5.60869]
[1777076743338,42.81,77358.93,0.0,-0.04288,3e-05,5.6174]
[1777076748373,42.81,77358.79,0.0,-0.04288,3e-05,5.61741]
[1777076754416,42.8,77359.19,0.0,-0.04286,3e-05,5.61538]
[1777076759450,42.8,77358.86,0.0,-0.04287,3e-05,5.61605]
[1777076764488,42.8,77358.75,0.0,-0.04287,3e-05,5.61593]
[1777076767136,42.8,77355.05,0.0,-0.043,3e-05,5.62901]
[1777076767221,42.8,77353.72,0.0,-0.04304,3e-05,5.63366]
[1777076768749,42.8,77353.86,0.0,-0.04303,3e-05,5.63302]
[1777076771538,42.8,77336.42,0.0,-0.04364,4e-05,5.69548]
[1777076772861,42.8,77336.22,0.0,-0.04364,4e-05,5.69597]
[1777076778586,42.79,77332.65,0.0,-0.04376,4e-05,5.70755]
[1777076783621,42.79,77330.24,0.0,-0.04383,4e-05,5.71513]
[1777076788656,42.79,77329.91,0.0,-0.04383,4e-05,5.7152]
[1777076793692,42.79,77329.78,0.0,-0.0438,4e-05,5.71131]
[1777076798726,42.78,77329.71,0.0,-0.04379,4e-05,5.71061]
[1777076803761,42.78,77329.0,0.0,-0.04381,4e-05,5.71227]
[1777076808798,42.78,77329.6,0.0,-0.04378,4e-05,5.70923]
[1777076813832,42.78,77328.94,0.0,-0.0438,4e-05,5.71081]
[1777076819874,42.77,77329.89,0.0,-0.04375,4e-05,5.70641]
[1777076826922,42.77,77329.34,0.0,-0.04376,4e-05,5.70719]
[1777076831959,42.77,77330.13,0.0,-0.04373,4e-05,5.70359]
[1777076838001,42.77,77329.44,0.0,-0.04374,4e-05,5.70525]
[1777076843037,42.76,77330.0,0.0,-0.04372,4e-05,5.70252]
[1777076852100,42.76,77330.61,0.0,-0.04366,4e-05,5.69581]
[1777076857136,42.76,77330.71,0.0,-0.04365,4e-05,5.69482]
[1777076862171,42.76,77331.03,0.0,-0.04364,4e-05,5.69307]
[1777076867206,42.76,77331.68,0.0,-0.04361,4e-05,5.69014]
[1777076877278,42.75,77331.7,0.0,-0.0436,4e-05,5.68895]
[1777076882312,42.75,77331.62,0.0,-0.04359,4e-05,5.68869]
[1777076887348,42.75,77331.92,0.0,-0.04358,4e-05,5.68706]
[1777076893390,42.75,77332.33,0.0,-0.04356,4e-05,5.68494]
[1777076900438,42.75,77331.68,0.0,-0.04357,4e-05,5.68655]
[1777076905472,42.75,77331.42,0.0,-0.04358,4e-05,5.68695]
[1777076910508,42.74,77331.6,0.0,-0.04357,4e-05,5.68576]
[1777076914538,42.74,77317.91,0.0,-0.04402,4e-05,5.73175]
[1777076915915,42.74,77315.34,0.0,-0.04411,4e-05,5.74092]
[1777076916550,42.74,77315.68,0.0,-0.0441,4e-05,5.73948]
[1777076920849,42.74,77325.77,0.0,-0.04373,4e-05,5.70192]
[1777076921615,42.74,77325.77,0.0,-0.04373,4e-05,5.70192]
[1777076927629,42.74,77323.91,0.0,-0.04378,4e-05,5.70737]
[1777076932664,42.73,77324.47,0.0,-0.04375,4e-05,5.70429]
[1777076938707,42.73,77325.01,0.0,-0.04372,4e-05,5.70098]
[1777076940619,42.73,77326.35,0.0,-0.04367,4e-05,5.69589]
[1777076942743,42.73,77306.54,0.0,-0.04437,4e-05,5.76732]
[1777076947770,42.72,77311.77,0.0,-0.04416,4e-05,5.74628]
[1777076947981,42.72,77311.77,0.0,-0.04416,4e-05,5.74628]
[1777076954818,42.72,77319.99,0.0,-0.04385,4e-05,5.71437]
[1777076961869,42.71,77321.81,0.0,-0.04377,4e-05,5.70579]
[1777076967755,42.71,77322.55,0.0,-0.04373,4e-05,5.70137]
[1777076973955,42.7,77323.18,0.0,-0.04367,4e-05,5.69403]
[1777076978990,42.7,77324.46,0.0,-0.04361,4e-05,5.68797]
[1777076986038,42.69,77324.86,0.0,-0.04357,4e-05,5.6845]
[1777076992752,42.69,77324.02,0.0,-0.0436,4e-05,5.68696]
[1777076993915,42.69,77324.66,0.0,-0.04356,4e-05,5.68316]
[1777076997985,42.69,77324.71,0.0,-0.04355,4e-05,5.68177]
[1777077003162,42.68,77324.6,0.0,-0.04353,4e-05,5.68033]
[1777077008194,42.68,77323.41,0.0,-0.04356,4e-05,5.68312]
[1777077013228,42.67,77319.6,0.0,-0.04368,4e-05,5.69541]
[1777077019273,42.67,77316.31,0.0,-0.04378,4e-05,5.70559]
[1777077023164,42.66,77319.3,0.0,-0.04364,4e-05,5.69117]
[1777077023299,42.65,77323.31,0.0,-0.04348,4e-05,5.67399]
[1777077024172,42.65,77323.31,0.0,-0.04348,4e-05,5.67399]
[1777077024305,42.65,77323.96,0.0,-0.04345,4e-05,5.67139]
[1777077030347,42.65,77325.08,0.0,-0.0434,4e-05,5.6659]
[1777077036391,42.64,77327.03,0.0,-0.04329,4e-05,5.65412]
[1777077041682,42.64,77327.35,0.0,-0.04327,3e-05,5.65201]
[1777077047469,42.64,77329.15,0.0,-0.04319,3e-05,5.6438]
[1777077053509,42.63,77330.37,0.0,-0.04314,3e-05,5.63799]
[1777077058544,42.63,77330.22,0.0,-0.04313,3e-05,5.63735]
[1777077063581,42.63,77332.5,0.0,-0.04304,3e-05,5.62797]
[1777077065521,42.63,77333.66,0.0,-0.043,3e-05,5.62358]
[1777077071637,42.62,77327.46,0.0,-0.0432,3e-05,5.64452]
[1777077076671,42.62,77327.76,0.0,-0.04318,3e-05,5.64236]
[1777077081706,42.62,77328.56,0.0,-0.04314,3e-05,5.63844]
[1777077086812,42.62,77328.77,0.0,-0.04313,3e-05,5.6369]
[1777077092695,42.61,77329.17,0.0,-0.04308,3e-05,5.63102]
[1777077097821,42.61,77329.63,0.0,-0.04305,3e-05,5.62829]
[1777077102857,42.61,77330.15,0.0,-0.04303,3e-05,5.62556]
[1777077108899,42.6,77330.29,0.0,-0.04301,3e-05,5.62392]
[1777077114940,42.6,77330.46,0.0,-0.043,3e-05,5.62237]
[1777077119976,42.6,77330.15,0.0,-0.043,3e-05,5.62272]
[1777077125012,42.6,77335.16,0.0,-0.04282,3e-05,5.60396]
[1777077130045,42.6,77333.88,0.0,-0.04286,3e-05,5.60795]
[1777077136087,42.59,77333.53,0.0,-0.04286,3e-05,5.60846]
[1777077142692,42.59,77334.61,0.0,-0.04282,3e-05,5.60408]
[1777077148173,42.59,77335.55,0.0,-0.04278,3e-05,5.59988]
[1777077153208,42.59,77334.21,0.0,-0.0428,3e-05,5.60098]
[1777077158242,42.59,77330.96,0.0,-0.04291,3e-05,5.61225]
[1777077163278,42.59,77330.17,0.0,-0.04293,3e-05,5.61466]
[1777077169763,42.59,77329.43,0.0,-0.04296,3e-05,5.61698]
[1777077169842,42.59,77329.13,0.0,-0.04296,3e-05,5.6179]
[1777077170949,42.59,77329.13,0.0,-0.04296,3e-05,5.6179]
[1777077171015,42.59,77329.11,0.0,-0.04296,3e-05,5.61788]
[1777077172717,42.59,77329.11,0.0,-0.04296,3e-05,5.61788]
[1777077172818,42.59,77328.75,0.0,-0.04297,3e-05,5.61901]
[1777077173497,42.59,77328.75,0.0,-0.04297,3e-05,5.61901]
[1777077173598,42.59,77328.93,0.0,-0.04297,3e-05,5.61828]
[1777077179257,42.58,77329.1,0.0,-0.04296,3e-05,5.61718]
[1777077180757,42.58,77329.1,0.0,-0.04296,3e-05,5.61718]
[1777077180821,42.58,77328.97,0.0,-0.04296,3e-05,5.61758]
[1777077181766,42.58,77328.97,0.0,-0.04296,3e-05,5.61758]
[1777077181839,42.58,77329.01,0.0,-0.04296,3e-05,5.61736]
[1777077189329,42.58,77329.12,0.0,-0.04295,3e-05,5.61637]
[1777077194495,42.58,77328.68,0.0,-0.04296,3e-05,5.61761]
[1777077202690,42.58,77328.22,0.0,-0.04297,3e-05,5.61892]
[1777077208601,42.58,77331.53,0.0,-0.04285,3e-05,5.60637]
[1777077209312,42.58,77331.53,0.0,-0.04285,3e-05,5.60637]
[1777077209316,42.58,77331.71,0.0,-0.04285,3e-05,5.60568]
[1777077211952,42.58,77331.62,0.0,-0.04285,3e-05,5.60596]
[1777077212034,42.58,77331.14,0.0,-0.04284,3e-05,5.60436]
[1777077214843,42.58,77331.19,0.0,-0.04284,3e-05,5.60409]
[1777077214900,42.58,77333.95,0.0,-0.04274,3e-05,5.59411]
[1777077215597,42.58,77333.95,0.0,-0.04274,3e-05,5.59411]
[1777077215652,42.58,77333.78,0.0,-0.04275,3e-05,5.59468]
[1777077217042,42.58,77333.78,0.0,-0.04275,3e-05,5.59468]
[1777077217090,42.58,77334.09,0.0,-0.04274,3e-05,5.59352]
[1777077222698,42.58,77336.27,0.0,-0.04266,3e-05,5.58562]
[1777077224009,42.58,77336.27,0.0,-0.04266,3e-05,5.58562]
[1777077224096,42.58,77335.67,0.0,-0.04268,3e-05,5.5878]
[1777077224891,42.58,77335.67,0.0,-0.04268,3e-05,5.5878]
[1777077224906,42.58,77335.44,0.0,-0.04269,3e-05,5.58863]
[1777077225891,42.58,77335.44,0.0,-0.04269,3e-05,5.58863]
[1777077225938,42.58,77335.44,0.0,-0.04269,3e-05,5.58864]
[1777077226439,42.58,77335.44,0.0,-0.04269,3e-05,5.58864]
[1777077227057,42.58,77338.44,0.0,-0.04259,3e-05,5.57787]
[1777077233315,42.58,77346.02,0.0,-0.04233,3e-05,5.55086]
[1777077239677,42.58,77343.02,0.0,-0.04244,3e-05,5.56225]
[1777077244852,42.58,77340.16,0.0,-0.04254,3e-05,5.57285]
[1777077249887,42.58,77339.13,0.0,-0.04258,3e-05,5.5769]
[1777077254923,42.58,77340.05,0.0,-0.04255,3e-05,5.57394]
[1777077260965,42.58,77339.96,0.0,-0.04256,3e-05,5.57465]
[1777077265999,42.58,77337.91,0.0,-0.04263,3e-05,5.58229]
[1777077271036,42.59,77338.64,0.0,-0.04258,3e-05,5.57657]
[1777077276070,42.59,77339.69,0.0,-0.04255,3e-05,5.57302]
[1777077276924,42.59,77339.69,0.0,-0.04255,3e-05,5.57302]
[1777077277078,42.59,77339.93,0.0,-0.04254,3e-05,5.57216]
[1777077282112,42.59,77340.82,0.0,-0.04251,3e-05,5.5692]
[1777077283778,42.59,77341.43,0.0,-0.04249,3e-05,5.56706]
[1777077283879,42.59,77341.64,0.0,-0.04248,3e-05,5.5663]
[1777077289161,42.59,77341.95,0.0,-0.04248,3e-05,5.56546]
[1777077292659,42.59,77342.08,0.0,-0.04247,3e-05,5.56509]
[1777077292759,42.59,77342.22,0.0,-0.04247,3e-05,5.56463]
[1777077300101,42.59,77342.83,0.0,-0.04245,3e-05,5.56276]
[1777077303750,42.59,77342.68,0.0,-0.04246,3e-05,5.56343]
[1777077303850,42.59,77342.82,0.0,-0.04245,3e-05,5.56297]
[1777077310171,42.59,77343.01,0.0,-0.04245,3e-05,5.56259]
[1777077315348,42.59,77343.29,0.0,-0.04244,3e-05,5.56179]
[1777077323059,42.59,77343.2,0.0,-0.04244,3e-05,5.56231]
[1777077323085,42.59,77343.58,0.0,-0.04243,3e-05,5.56102]
[1777077326763,42.59,77343.6,0.0,-0.04243,3e-05,5.56103]
[1777077326864,42.59,77343.49,0.0,-0.04244,3e-05,5.56151]
[1777077332468,42.59,77343.7,0.0,-0.04241,3e-05,5.55773]
[1777077337503,42.59,77343.81,0.0,-0.04241,3e-05,5.55758]
[1777077345559,42.59,77344.08,0.0,-0.0424,3e-05,5.55701]
[1777077350594,42.59,77345.05,0.0,-0.04237,3e-05,5.5538]
[1777077355628,42.6,77346.71,0.0,-0.04232,3e-05,5.54816]
[1777077360666,42.6,77347.03,0.0,-0.04231,3e-05,5.54733]
[1777077365704,42.6,77345.75,0.0,-0.04236,3e-05,5.55224]
[1777077370737,42.6,77345.51,0.0,-0.04237,3e-05,5.55339]
[1777077375769,42.6,77345.63,0.0,-0.04237,3e-05,5.55325]
[1777077381811,42.6,77345.4,0.0,-0.04238,3e-05,5.55441]
[1777077386846,42.6,77345.28,0.0,-0.04238,3e-05,5.5551]
[1777077391881,42.6,77340.79,0.0,-0.04252,3e-05,5.56813]
[1777077399938,42.6,77341.64,0.0,-0.04249,3e-05,5.5653]
[1777077404973,42.6,77343.8,0.0,-0.04242,3e-05,5.55775]
[1777077410877,42.6,77344.07,0.0,-0.04241,3e-05,5.55705]
[1777077416052,42.6,77344.07,0.0,-0.04241,3e-05,5.55728]
[1777077421088,42.6,77346.71,0.0,-0.04232,3e-05,5.54804]
[1777077426121,42.6,77348.53,0.0,-0.04226,3e-05,5.54181]
[1777077431156,42.61,77348.37,0.0,-0.04227,3e-05,5.54266]
[1777077436191,42.61,77348.72,0.0,-0.04226,3e-05,5.54168]
[1777077442232,42.61,77348.52,0.0,-0.04227,3e-05,5.54277]
[1777077451156,42.61,77348.22,0.0,-0.04227,3e-05,5.54113]
[1777077456330,42.61,77347.76,0.0,-0.04228,3e-05,5.54315]
[1777077463379,42.61,77347.48,0.0,-0.0423,3e-05,5.54457]
[1777077468414,42.61,77346.9,0.0,-0.04232,3e-05,5.54691]
[1777077474457,42.61,77347.55,0.0,-0.0423,3e-05,5.54491]
[1777077481366,42.61,77347.5,0.0,-0.04231,3e-05,5.54547]
[1777077486541,42.61,77348.89,0.0,-0.04226,3e-05,5.54081]
[1777077492582,42.61,77348.45,0.0,-0.04228,3e-05,5.54275]
[1777077497617,42.62,77348.44,0.0,-0.04228,3e-05,5.54308]
[1777077502652,42.62,77349.36,0.0,-0.04225,3e-05,5.54009]
[1777077508695,42.62,77350.16,0.0,-0.04223,3e-05,5.53757]
[1777077515743,42.62,77351.25,0.0,-0.04217,3e-05,5.53082]
[1777077521646,42.62,77351.98,0.0,-0.04215,3e-05,5.52859]
[1777077529839,42.62,77352.66,0.0,-0.04213,3e-05,5.52665]
[1777077534879,42.62,77353.0,0.0,-0.04212,3e-05,5.52572]
[1777077540921,42.62,77353.38,0.0,-0.04211,3e-05,5.52469]
[1777077545957,42.62,77353.49,0.0,-0.04211,3e-05,5.52455]
[1777077551997,42.62,77353.85,0.0,-0.0421,3e-05,5.52357]
[1777077562023,42.62,77353.85,0.0,-0.0421,3e-05,5.52357]
[1777077566362,42.63,77373.72,0.0,-0.04143,3e-05,5.45366]
[1777077568928,42.62,77378.13,0.0,-0.04128,3e-05,5.4377]
[1777077568956,42.62,77378.37,0.0,-0.04128,3e-05,5.43704]
[1777077569645,42.62,77378.37,0.0,-0.04128,3e-05,5.43704]
[1777077570136,42.62,77378.37,0.0,-0.04128,3e-05,5.43704]
[1777077575093,42.62,77377.76,0.0,-0.04125,3e-05,5.43382]
[1777077575170,42.62,77377.62,0.0,-0.04125,3e-05,5.43389]
[1777077580195,42.61,77380.8,0.0,-0.04113,3e-05,5.42063]
[1777077585229,42.61,77377.91,0.0,-0.04121,3e-05,5.42889]
[1777077590266,42.6,77376.4,0.0,-0.04124,3e-05,5.43231]
[1777077601342,42.59,77379.75,0.0,-0.04109,3e-05,5.41643]
[1777077606378,42.59,77381.36,0.0,-0.04102,3e-05,5.40899]
[1777077611414,42.58,77382.15,0.0,-0.04098,3e-05,5.40449]
[1777077616447,42.58,77382.91,0.0,-0.04093,3e-05,5.40013]
[1777077622347,42.57,77385.32,0.0,-0.04084,3e-05,5.38969]
[1777077627524,42.57,77385.69,0.0,-0.04081,3e-05,5.38681]
[1777077632559,42.56,77385.89,0.0,-0.04076,3e-05,5.38103]
[1777077637594,42.56,77386.69,0.0,-0.04072,3e-05,5.37673]
[1777077642638,42.56,77386.77,0.0,-0.04071,3e-05,5.37527]
[1777077647667,42.55,77386.84,0.0,-0.04069,3e-05,5.37359]
[1777077652701,42.55,77387.28,0.0,-0.04066,3e-05,5.37035]
[1777077658742,42.54,77387.11,0.0,-0.04065,3e-05,5.36929]
[1777077663780,42.54,77395.12,0.0,-0.04037,3e-05,5.33996]
[1777077668814,42.54,77402.13,0.0,-0.04014,3e-05,5.31505]
[1777077673850,42.54,77403.97,0.0,-0.04007,3e-05,5.30766]
[1777077680898,42.53,77407.08,0.0,-0.03995,3e-05,5.29546]
[1777077685933,42.53,77413.57,0.0,-0.03973,3e-05,5.272]
[1777077690968,42.53,77420.81,0.0,-0.03949,3e-05,5.24622]
[1777077699024,42.53,77421.25,0.0,-0.03944,3e-05,5.24039]
[1777077704060,42.52,77419.62,0.0,-0.03949,3e-05,5.24529]
[1777077709095,42.53,77417.55,0.0,-0.03956,3e-05,5.25353]
[1777077721181,42.52,77414.0,0.0,-0.03966,3e-05,5.26396]
[1777077726213,42.52,77413.3,0.0,-0.03968,3e-05,5.26564]
[1777077731249,42.52,77413.03,0.0,-0.03968,3e-05,5.26586]
[1777077740312,42.51,77411.11,0.0,-0.03973,3e-05,5.27127]
[1777077745346,42.51,77410.24,0.0,-0.03976,3e-05,5.27399]
[1777077750383,42.52,77410.32,0.0,-0.03977,3e-05,5.27493]
[1777077755419,42.52,77409.77,0.0,-0.03977,3e-05,5.27449]
[1777077760453,42.52,77409.81,0.0,-0.03976,3e-05,5.2737]
[1777077769520,42.51,77408.91,0.0,-0.03978,3e-05,5.27569]
[1777077775563,42.51,77408.49,0.0,-0.03979,3e-05,5.27639]
[1777077782611,42.51,77409.3,0.0,-0.03975,3e-05,5.27274]
[1777077789661,42.51,77408.89,0.0,-0.03976,3e-05,5.27335]
[1777077797722,42.5,77408.38,0.0,-0.03977,3e-05,5.27409]
[1777077803617,42.5,77407.68,0.0,-0.03978,3e-05,5.27593]
[1777077813691,42.5,77407.34,0.0,-0.03976,3e-05,5.27275]
[1777077819870,42.5,77407.17,0.0,-0.03976,3e-05,5.27256]
[1777077826920,42.5,77406.99,0.0,-0.03976,3e-05,5.2724]
[1777077831957,42.49,77406.86,0.0,-0.03976,3e-05,5.2723]
[1777077836991,42.49,77404.92,0.0,-0.03982,3e-05,5.27847]
[1777077842278,42.49,77405.0,0.0,-0.03981,3e-05,5.27771]
[1777077842306,42.49,77406.55,0.0,-0.03976,3e-05,5.27221]
[1777077843553,42.49,77406.55,0.0,-0.03976,3e-05,5.27221]
[1777077843650,42.49,77406.54,0.0,-0.03976,3e-05,5.27213]
[1777077849078,42.5,77406.21,0.0,-0.03979,3e-05,5.27568]
[1777077854111,42.5,77406.23,0.0,-0.03981,3e-05,5.27809]
[1777077864044,42.52,77406.44,0.0,-0.03985,3e-05,5.28227]
[1777077869216,42.52,77406.14,0.0,-0.03988,3e-05,5.28574]
[1777077874253,42.53,77406.34,0.0,-0.03988,3e-05,5.28425]
[1777077881302,42.54,77406.29,0.0,-0.03991,3e-05,5.28777]
[1777077887343,42.55,77406.46,0.0,-0.03993,3e-05,5.29001]
[1777077893788,42.55,77406.1,0.0,-0.03995,3e-05,5.2922]
[1777077894794,42.55,77406.1,0.0,-0.03995,3e-05,5.2922]
[1777077894798,42.56,77372.13,0.0,-0.0411,3e-05,5.41348]
[1777077895107,42.56,77372.13,0.0,-0.0411,3e-05,5.41348]
[1777077895401,42.56,77371.99,0.0,-0.04111,3e-05,5.41444]
[1777077895892,42.56,77371.99,0.0,-0.04111,3e-05,5.41444]
[1777077896793,42.56,77371.99,0.0,-0.04111,3e-05,5.41444]
[1777077896409,42.56,77353.52,0.0,-0.04174,3e-05,5.48014]
[1777077897418,42.56,77351.83,0.0,-0.0418,3e-05,5.48631]
[1777077902730,42.56,77358.65,0.0,-0.04158,3e-05,5.46276]
[1777077904976,42.56,77359.73,0.0,-0.04154,3e-05,5.45953]
[1777077905780,42.56,77359.94,0.0,-0.04154,3e-05,5.45898]
[1777077908132,42.56,77359.94,0.0,-0.04154,3e-05,5.45919]
[1777077908490,42.56,77360.55,0.0,-0.04152,3e-05,5.45743]
[1777077913030,42.56,77362.41,0.0,-0.04147,3e-05,5.45146]
[1777077913538,42.57,77362.74,0.0,-0.04146,3e-05,5.45071]
[1777077917040,42.57,77362.7,0.0,-0.04147,3e-05,5.45148]
[1777077917553,42.57,77362.91,0.0,-0.04146,3e-05,5.45094]
[1777077923597,42.57,77362.64,0.0,-0.04148,3e-05,5.45311]
[1777077925307,42.57,77362.59,0.0,-0.04149,3e-05,5.45349]
[1777077925609,42.57,77361.27,0.0,-0.04153,3e-05,5.45837]
[1777077926052,42.57,77361.27,0.0,-0.04153,3e-05,5.45837]
[1777077926616,42.57,77360.35,0.0,-0.04157,3e-05,5.46182]
[1777077931653,42.58,77360.66,0.0,-0.04154,3e-05,5.45838]
[1777077936688,42.58,77360.56,0.0,-0.04155,3e-05,5.45964]
[1777077941723,42.58,77360.8,0.0,-0.04155,3e-05,5.45969]
[1777077946757,42.58,77360.98,0.0,-0.04156,3e-05,5.45993]
[1777077953806,42.59,77361.53,0.0,-0.04155,3e-05,5.45917]
[1777077958841,42.59,77362.12,0.0,-0.04154,3e-05,5.45792]
[1777077963878,42.59,77366.85,0.0,-0.04138,3e-05,5.44203]
[1777077970215,42.59,77366.64,0.0,-0.0414,3e-05,5.44353]
[1777077970302,42.59,77366.63,0.0,-0.0414,3e-05,5.44412]
[1777077972294,42.59,77366.52,0.0,-0.04141,3e-05,5.44451]
[1777077972394,42.59,77365.82,0.0,-0.04143,3e-05,5.44735]
[1777077977975,42.6,77365.75,0.0,-0.04145,3e-05,5.44867]
[1777077983061,42.6,77365.28,0.0,-0.04147,3e-05,5.45121]
[1777077990063,42.6,77364.89,0.0,-0.0415,3e-05,5.45383]
[1777077998119,42.61,77364.39,0.0,-0.0415,3e-05,5.45377]
[1777078005035,42.61,77364.22,0.0,-0.04152,3e-05,5.45561]
[1777078010203,42.61,77371.44,0.0,-0.04128,3e-05,5.43099]
[1777078016248,42.62,77376.25,0.0,-0.04114,3e-05,5.41547]
[1777078021283,42.62,77377.99,0.0,-0.04109,3e-05,5.41057]
[1777078026317,42.62,77380.57,0.0,-0.04101,3e-05,5.40277]
[1777078031352,42.63,77382.85,0.0,-0.04095,3e-05,5.39608]
[1777078037393,42.63,77384.74,0.0,-0.0409,3e-05,5.39111]
[1777078042430,42.63,77388.8,0.0,-0.04078,3e-05,5.37829]
[1777078047465,42.64,77388.68,0.0,-0.0408,3e-05,5.38022]
[1777078053507,42.64,77390.04,0.0,-0.04075,3e-05,5.37404]
[1777078058542,42.65,77395.25,0.0,-0.04059,3e-05,5.35736]
[1777078063588,42.65,77395.46,0.0,-0.0406,3e-05,5.35823]
[1777078068611,42.66,77397.44,0.0,-0.04054,3e-05,5.35289]
[1777078073647,42.66,77396.65,0.0,-0.04059,3e-05,5.35722]
[1777078078682,42.66,77398.08,0.0,-0.04055,3e-05,5.35381]
[1777078083721,42.67,77400.34,0.0,-0.04049,3e-05,5.3475]
[1777078088753,42.67,77408.17,0.0,-0.04025,3e-05,5.32185]
[1777078095678,42.68,77408.06,0.0,-0.04028,3e-05,5.32474]
[1777078100836,42.68,77407.1,0.0,-0.04032,3e-05,5.32981]
[1777078108893,42.69,77406.76,0.0,-0.04036,3e-05,5.33367]
[1777078114934,42.7,77405.84,0.0,-0.04039,3e-05,5.33563]
[1777078119969,42.7,77398.25,0.0,-0.04065,3e-05,5.36372]
[1777078125013,42.71,77399.3,0.0,-0.04063,3e-05,5.36145]
[1777078130040,42.71,77401.78,0.0,-0.04056,3e-05,5.35419]
[1777078135961,42.71,77404.07,0.0,-0.0405,3e-05,5.34796]
[1777078141991,42.72,77406.37,0.0,-0.04044,3e-05,5.34142]
[1777078142073,42.72,77407.5,0.0,-0.0404,3e-05,5.33779]
[1777078147160,42.72,77409.66,0.0,-0.04035,3e-05,5.33207]
[1777078155216,42.73,77412.84,0.0,-0.04027,3e-05,5.32342]
[1777078162264,42.74,77414.92,0.0,-0.04022,3e-05,5.3183]
[1777078167306,42.74,77416.74,0.0,-0.04017,3e-05,5.31348]
[1777078172341,42.74,77417.27,0.0,-0.04015,3e-05,5.30993]
[1777078177375,42.75,77417.79,0.0,-0.04014,3e-05,5.3096]
[1777078185434,42.75,77418.99,0.0,-0.04013,3e-05,5.3078]
[1777078190730,42.76,77420.22,0.0,-0.0401,3e-05,5.30472]
[1777078190824,42.76,77420.42,0.0,-0.04009,3e-05,5.30432]
[1777078191520,42.76,77420.42,0.0,-0.04009,3e-05,5.30432]
[1777078191594,42.76,77420.42,0.0,-0.0401,3e-05,5.30462]
[1777078193859,42.76,77420.42,0.0,-0.0401,3e-05,5.30462]
[1777078193951,42.76,77420.66,0.0,-0.04009,3e-05,5.30438]
[1777078194791,42.76,77420.66,0.0,-0.04009,3e-05,5.30438]
[1777078194893,42.76,77420.66,0.0,-0.0401,3e-05,5.30467]
[1777078196077,42.76,77420.66,0.0,-0.0401,3e-05,5.30467]
[1777078196097,42.76,77420.66,0.0,-0.0401,3e-05,5.30496]
[1777078201547,42.77,77419.87,0.0,-0.04014,3e-05,5.30944]
[1777078203539,42.77,77417.48,0.0,-0.04022,3e-05,5.31802]
[1777078203636,42.77,77419.53,0.0,-0.04016,3e-05,5.3112]
[1777078209600,42.77,77420.18,0.0,-0.04015,3e-05,5.31081]
[1777078214635,42.78,77417.2,0.0,-0.04027,3e-05,5.32267]
[1777078222699,42.78,77414.61,0.0,-0.04037,3e-05,5.33402]
[1777078227729,42.79,77410.38,0.0,-0.04053,3e-05,5.3501]
[1777078232762,42.79,77411.55,0.0,-0.04048,3e-05,5.34408]
[1777078237799,42.79,77412.84,0.0,-0.04044,3e-05,5.34086]
[1777078242838,42.8,77414.29,0.0,-0.04041,3e-05,5.33707]
[1777078247875,42.8,77415.24,0.0,-0.04039,3e-05,5.33501]
[1777078252907,42.8,77416.66,0.0,-0.04035,3e-05,5.3313]
[1777078258949,42.81,77417.29,0.0,-0.04035,3e-05,5.33056]
[1777078263986,42.81,77418.31,0.0,-0.04032,3e-05,5.32823]
[1777078267652,42.81,77418.58,0.0,-0.04032,3e-05,5.32802]
[1777078267694,42.81,77418.72,0.0,-0.04032,3e-05,5.32777]
[1777078273049,42.82,77419.32,0.0,-0.04031,3e-05,5.32688]
[1777078280098,42.82,77420.18,0.0,-0.0403,3e-05,5.32557]
[1777078287148,42.83,77420.62,0.0,-0.0403,3e-05,5.32571]
[1777078292195,42.83,77420.89,0.0,-0.04028,3e-05,5.32273]
[1777078293245,42.83,77420.89,0.0,-0.04028,3e-05,5.32273]
[1777078294208,42.83,77421.05,0.0,-0.04028,3e-05,5.32265]
[1777078295178,42.83,77421.05,0.0,-0.04028,3e-05,5.32265]
[1777078295216,42.83,77420.88,0.0,-0.04029,3e-05,5.32348]
[1777078297652,42.83,77421.28,0.0,-0.04028,3e-05,5.32257]
[1777078298238,42.83,77421.32,0.0,-0.04028,3e-05,5.32267]
[1777078302265,42.84,77421.56,0.0,-0.04028,3e-05,5.32301]
[1777078303273,42.84,77420.61,0.0,-0.04031,3e-05,5.32654]
[1777078308306,42.84,77421.39,0.0,-0.0403,3e-05,5.32499]
[1777078309822,42.84,77421.39,0.0,-0.0403,3e-05,5.32499]
[1777078309922,42.84,77421.54,0.0,-0.0403,3e-05,5.3247]
[1777078317237,42.84,77421.98,0.0,-0.0403,3e-05,5.32477]
[1777078323411,42.85,77422.08,0.0,-0.04031,3e-05,5.32599]
[1777078328448,42.85,77419.01,0.0,-0.04042,3e-05,5.33768]
[1777078336507,42.86,77419.97,0.0,-0.0404,3e-05,5.33595]
[1777078338109,42.86,77419.97,0.0,-0.0404,3e-05,5.33595]
[1777078338188,42.86,77420.11,0.0,-0.0404,3e-05,5.33566]
[1777078346577,42.86,77421.28,0.0,-0.04038,3e-05,5.3334]
[1777078352180,42.86,77421.27,0.0,-0.04038,3e-05,5.33403]
[1777078357654,42.87,77420.95,0.0,-0.04039,3e-05,5.33349]
[1777078362690,42.87,77421.32,0.0,-0.04038,3e-05,5.33318]
[1777078367724,42.87,77421.59,0.0,-0.04038,3e-05,5.33321]
[1777078372759,42.87,77421.89,0.0,-0.04038,3e-05,5.33313]
[1777078382829,42.88,77422.24,0.0,-0.04039,3e-05,5.33381]
[1777078387864,42.88,77422.25,0.0,-0.0404,3e-05,5.33471]
[1777078392908,42.88,77422.13,0.0,-0.04041,3e-05,5.33604]
[1777078397942,42.89,77421.51,0.0,-0.04044,3e-05,5.33909]
[1777078406443,42.89,77422.44,0.0,-0.04041,3e-05,5.33657]
[1777078406545,42.89,77422.57,0.0,-0.04042,3e-05,5.33701]
[1777078408997,42.89,77422.57,0.0,-0.04042,3e-05,5.33718]
[1777078409098,42.89,77422.57,0.0,-0.04042,3e-05,5.33736]
[1777078415076,42.9,77422.39,0.0,-0.04041,3e-05,5.33582]
[1777078420112,42.9,77422.99,0.0,-0.0404,3e-05,5.33463]
[1777078428353,42.9,77423.31,0.0,-0.0404,3e-05,5.33389]
[1777078429174,42.9,77423.25,0.0,-0.04041,3e-05,5.33537]
[1777078438239,42.91,77422.85,0.0,-0.04044,3e-05,5.33836]
[1777078446104,42.91,77422.67,0.0,-0.04045,3e-05,5.33969]
[1777078446196,42.91,77422.74,0.0,-0.04045,3e-05,5.34014]
[1777078450589,42.91,77422.73,0.0,-0.04045,3e-05,5.33991]
[1777078453531,42.9,77422.72,0.0,-0.04044,3e-05,5.33819]
[1777078453600,42.9,77422.77,0.0,-0.04043,3e-05,5.33715]
[1777078455269,42.9,77422.77,0.0,-0.04043,3e-05,5.33715]
[1777078455358,42.9,77422.76,0.0,-0.04043,3e-05,5.33736]
[1777078455956,42.9,77422.76,0.0,-0.04043,3e-05,5.33736]
[1777078456365,42.9,77422.69,0.0,-0.04043,3e-05,5.33778]
[1777078456564,42.9,77422.69,0.0,-0.04043,3e-05,5.33778]
[1777078457092,42.9,77422.69,0.0,-0.04043,3e-05,5.33778]
[1777078466279,42.91,77422.5,0.0,-0.04046,3e-05,5.3402]
[1777078466435,42.91,77422.64,0.0,-0.04045,3e-05,5.33989]
[1777078471472,42.91,77422.92,0.0,-0.04043,3e-05,5.33657]
[1777078473145,42.91,77422.92,0.0,-0.04043,3e-05,5.33657]
[1777078473439,42.91,77422.92,0.0,-0.04043,3e-05,5.33657]
[1777078480267,42.91,77427.16,0.0,-0.0403,3e-05,5.32337]
[1777078480366,42.92,77425.66,0.0,-0.04035,3e-05,5.32878]
[1777078481551,42.92,77425.66,0.0,-0.04036,3e-05,5.329]
[1777078482176,42.92,77425.66,0.0,-0.04036,3e-05,5.329]
[1777078482796,42.92,77424.45,0.0,-0.0404,3e-05,5.33341]
[1777078482895,42.92,77424.28,0.0,-0.04041,3e-05,5.33422]
[1777078485233,42.92,77424.28,0.0,-0.04041,3e-05,5.33422]
[1777078485332,42.92,77422.26,0.0,-0.04048,3e-05,5.34166]
[1777078487982,42.92,77421.61,0.0,-0.0405,3e-05,5.34434]
[1777078488434,42.92,77420.35,0.0,-0.04055,3e-05,5.34893]
[1777078489770,42.92,77420.35,0.0,-0.04055,3e-05,5.34893]
[1777078489871,42.92,77419.8,0.0,-0.04057,3e-05,5.35126]
[1777078491015,42.92,77419.8,0.0,-0.04057,3e-05,5.35126]
[1777078491116,42.92,77419.0,0.0,-0.0406,3e-05,5.35425]
[1777078491637,42.92,77419.0,0.0,-0.0406,3e-05,5.35425]
[1777078491703,42.92,77419.0,0.0,-0.0406,3e-05,5.35445]
[1777078497661,42.93,77416.07,0.0,-0.04071,3e-05,5.36586]
[1777078503703,42.93,77413.53,0.0,-0.0408,3e-05,5.37588]
[1777078508075,42.93,77412.85,0.0,-0.04083,3e-05,5.37864]
[1777078508140,42.93,77412.21,0.0,-0.04085,3e-05,5.38125]
[1777078518645,42.94,77409.54,0.0,-0.04096,3e-05,5.39262]
[1777078522570,42.94,77409.13,0.0,-0.04098,3e-05,5.39443]
[1777078522620,42.94,77408.74,0.0,-0.04099,3e-05,5.39615]
[1777078528715,42.94,77407.72,0.0,-0.04104,3e-05,5.40079]
[1777078533915,42.94,77407.02,0.0,-0.04105,3e-05,5.40087]
[1777078538948,42.95,77409.52,0.0,-0.04097,3e-05,5.39304]
[1777078543988,42.95,77412.67,0.0,-0.04088,3e-05,5.3831]
[1777078548599,42.95,77416.83,0.0,-0.04075,3e-05,5.36928]
[1777078549018,42.95,77416.91,0.0,-0.04075,3e-05,5.36948]
[1777078555062,42.96,77416.47,0.0,-0.04078,3e-05,5.37243]
[1777078560098,42.96,77417.77,0.0,-0.04074,3e-05,5.36908]
[1777078565133,42.96,77418.02,0.0,-0.04075,3e-05,5.36935]
[1777078570169,42.97,77420.91,0.0,-0.04066,3e-05,5.3605]
[1777078577219,42.97,77421.24,0.0,-0.04067,3e-05,5.36107]
[1777078578943,42.97,77421.24,0.0,-0.04067,3e-05,5.36107]
[1777078583449,42.97,77421.44,0.0,-0.04065,3e-05,5.35954]
[1777078589305,42.96,77426.59,0.0,-0.04046,3e-05,5.33892]
[1777078594344,42.96,77427.08,0.0,-0.0404,3e-05,5.33235]
[1777078596318,42.95,77427.51,0.0,-0.04038,3e-05,5.33054]
[1777078596393,42.95,77427.51,0.0,-0.04038,3e-05,5.33054]
[1777078596409,42.95,77436.52,0.0,-0.04009,3e-05,5.2991]
[1777078600412,42.96,77421.6,0.0,-0.04058,3e-05,5.35148]
[1777078605418,42.96,77423.52,0.0,-0.04053,3e-05,5.34625]
[1777078612467,42.97,77423.97,0.0,-0.04054,3e-05,5.34678]
[1777078617501,42.97,77423.06,0.0,-0.04058,3e-05,5.35146]
[1777078622551,42.97,77422.87,0.0,-0.0406,3e-05,5.3536]
[1777078627572,42.98,77423.21,0.0,-0.04061,3e-05,5.35389]
[1777078632607,42.98,77423.24,0.0,-0.04062,3e-05,5.35555]
[1777078637641,42.99,77422.92,0.0,-0.04064,3e-05,5.35813]
[1777078642676,42.99,77422.45,0.0,-0.04067,3e-05,5.36121]
[1777078649559,42.99,77422.46,0.0,-0.04069,3e-05,5.3629]
[1777078653061,43.0,77422.46,0.0,-0.04068,3e-05,5.36052]
[1777078653064,43.0,77422.49,0.0,-0.04068,3e-05,5.36071]
[1777078654026,43.0,77422.49,0.0,-0.04068,3e-05,5.36071]
[1777078654102,43.0,77422.52,0.0,-0.04068,3e-05,5.36089]
[1777078659628,43.0,77422.5,0.0,-0.0407,3e-05,5.36268]
[1777078661819,43.0,77422.53,0.0,-0.0407,3e-05,5.36287]
[1777078661879,43.0,77423.34,0.0,-0.04067,3e-05,5.36034]
[1777078668863,43.01,77423.42,0.0,-0.04069,3e-05,5.36211]
[1777078674274,43.01,77423.4,0.0,-0.0407,3e-05,5.36335]
[1777078674370,43.01,77424.21,0.0,-0.04068,3e-05,5.36083]
[1777078674758,43.01,77424.21,0.0,-0.04068,3e-05,5.36083]
[1777078674904,43.02,77424.25,0.0,-0.04068,3e-05,5.36099]
[1777078677298,43.02,77424.08,0.0,-0.04069,3e-05,5.36188]
[1777078677346,43.02,77423.93,0.0,-0.04069,3e-05,5.36269]
[1777078680137,43.02,77423.88,0.0,-0.0407,3e-05,5.36345]
[1777078680191,43.02,77428.82,0.0,-0.04054,3e-05,5.34664]
[1777078685743,43.02,77427.84,0.0,-0.04058,3e-05,5.35103]
[1777078691015,43.03,77427.29,0.0,-0.04062,3e-05,5.35483]
[1777078695037,43.02,77428.11,0.0,-0.04058,3e-05,5.3511]
[1777078695101,43.02,77428.19,0.0,-0.04058,3e-05,5.35053]
[1777078701089,43.02,77428.01,0.0,-0.04057,3e-05,5.34939]
[1777078702186,43.02,77428.01,0.0,-0.04057,3e-05,5.34939]
[1777078702635,43.02,77428.01,0.0,-0.04057,3e-05,5.34939]
[1777078702652,43.02,77428.12,0.0,-0.04056,3e-05,5.34871]
[1777078708136,43.01,77428.03,0.0,-0.04055,3e-05,5.34728]
[1777078713170,43.01,77428.7,0.0,-0.04049,3e-05,5.34031]
[1777078719212,43.01,77428.26,0.0,-0.04049,3e-05,5.34016]
[1777078725254,43.0,77426.7,0.0,-0.04052,3e-05,5.3439]
[1777078730288,43.0,77424.14,0.0,-0.0406,3e-05,5.3514]
[1777078740190,42.99,77417.73,0.0,-0.04078,3e-05,5.37094]
[1777078743025,42.99,77417.41,0.0,-0.04079,3e-05,5.37178]
[1777078743124,42.99,77416.69,0.0,-0.04081,3e-05,5.37374]
[1777078744892,42.99,77416.69,0.0,-0.04081,3e-05,5.37374]
[1777078744920,42.99,77415.89,0.0,-0.04083,3e-05,5.37598]
[1777078750261,42.98,77415.6,0.0,-0.04083,3e-05,5.37564]
[1777078755466,42.98,77417.28,0.0,-0.04076,3e-05,5.36845]
[1777078760414,42.98,77418.38,0.0,-0.04071,3e-05,5.36355]
[1777078760449,42.98,77418.56,0.0,-0.04071,3e-05,5.36266]
[1777078768558,42.97,77419.22,0.0,-0.04066,3e-05,5.35823]
[1777078775605,42.96,77420.54,0.0,-0.04058,3e-05,5.34856]
[1777078780641,42.96,77421.25,0.0,-0.04054,3e-05,5.34483]
[1777078785677,42.96,77422.18,0.0,-0.0405,3e-05,5.34035]
[1777078789139,42.96,77425.22,0.0,-0.04039,3e-05,5.32908]
[1777078789703,42.95,77424.83,0.0,-0.04041,3e-05,5.3302]
[1777078795745,42.95,77423.72,0.0,-0.04043,3e-05,5.3327]
[1777078796665,42.95,77423.72,0.0,-0.04043,3e-05,5.3327]
[1777078796755,42.95,77423.62,0.0,-0.04043,3e-05,5.33283]
[1777078801793,42.95,77430.41,0.0,-0.0402,3e-05,5.3081]
[1777078806835,42.95,77440.73,0.0,-0.03985,3e-05,5.27198]
[1777078813871,42.94,77445.54,0.0,-0.03969,3e-05,5.25445]
[1777078818906,42.94,77449.12,0.0,-0.03957,3e-05,5.24165]
[1777078823942,42.94,77451.2,0.0,-0.03949,3e-05,5.23406]
[1777078830829,42.94,77451.81,0.0,-0.03947,3e-05,5.23132]
[1777078838038,42.94,77451.6,0.0,-0.03945,3e-05,5.22822]
[1777078843078,42.94,77452.18,0.0,-0.03942,3e-05,5.22584]
[1777078848110,42.94,77456.53,0.0,-0.03928,3e-05,5.21077]
[1777078853146,42.93,77456.01,0.0,-0.0393,3e-05,5.21238]
[1777078858181,42.93,77455.48,0.0,-0.03931,3e-05,5.21406]
[1777078863220,42.93,77450.85,0.0,-0.03946,3e-05,5.22973]
[1777078868254,42.93,77450.12,0.0,-0.03948,3e-05,5.23202]
[1777078873292,42.93,77450.06,0.0,-0.03948,3e-05,5.23197]
[1777078878325,42.93,77451.79,0.0,-0.03942,3e-05,5.22582]
[1777078883367,42.93,77453.29,0.0,-0.03937,3e-05,5.22046]
[1777078891254,42.93,77453.54,0.0,-0.03934,3e-05,5.21605]
[1777078896458,42.93,77456.1,0.0,-0.03926,3e-05,5.20708]
[1777078902510,42.93,77457.04,0.0,-0.03922,3e-05,5.20356]
[1777078908542,42.93,77458.1,0.0,-0.03919,3e-05,5.19963]
[1777078916598,42.93,77458.33,0.0,-0.03917,3e-05,5.19846]
[1777078922641,42.93,77459.3,0.0,-0.03914,3e-05,5.19489]
[1777078927676,42.93,77468.5,0.0,-0.03885,3e-05,5.16352]
[1777078932710,42.93,77467.94,0.0,-0.03886,3e-05,5.16546]
[1777078940768,42.93,77466.55,0.0,-0.03891,3e-05,5.17023]
[1777078945804,42.93,77462.21,0.0,-0.03905,3e-05,5.18497]
[1777078950836,42.93,77460.57,0.0,-0.0391,3e-05,5.19051]
[1777078955872,42.93,77460.04,0.0,-0.03912,3e-05,5.19214]
[1777078956165,42.93,77460.04,0.0,-0.03912,3e-05,5.19214]
[1777078956879,42.94,77459.73,0.0,-0.03914,3e-05,5.1938]
[1777078960251,42.94,77459.16,0.0,-0.03917,3e-05,5.19752]
[1777078960350,42.94,77458.89,0.0,-0.03919,3e-05,5.19904]
[1777078969967,42.96,77458.89,0.0,-0.03924,3e-05,5.2049]
[1777078971781,42.96,77458.89,0.0,-0.03924,3e-05,5.2049]
[1777078971984,42.96,77457.55,0.0,-0.03929,3e-05,5.21063]
[1777078973603,42.96,77458.16,0.0,-0.03928,3e-05,5.20913]
[1777078973678,42.96,77458.28,0.0,-0.03928,3e-05,5.20872]
[1777078974372,42.96,77458.28,0.0,-0.03928,3e-05,5.20872]
[1777078974419,42.96,77458.06,0.0,-0.03929,3e-05,5.21005]
[1777078975508,42.96,77458.06,0.0,-0.03929,3e-05,5.21005]
[1777078975571,42.97,77457.98,0.0,-0.0393,3e-05,5.21091]
[1777078981884,42.97,77457.49,0.0,-0.03933,3e-05,5.2148]
[1777078987097,42.98,77452.08,0.0,-0.03953,3e-05,5.23599]
[1777078992132,42.99,77451.76,0.0,-0.03957,3e-05,5.23977]
[1777078998175,42.99,77452.7,0.0,-0.03956,3e-05,5.23855]
[1777079005225,42.99,77452.66,0.0,-0.03956,3e-05,5.23874]
[1777079012097,42.99,77453.4,0.0,-0.03951,3e-05,5.23249]
[1777079017309,42.99,77453.77,0.0,-0.03949,3e-05,5.23087]
[1777079022344,42.99,77453.35,0.0,-0.0395,3e-05,5.23195]
[1777079027379,42.99,77454.66,0.0,-0.03946,3e-05,5.22712]
[1777079032414,42.99,77456.3,0.0,-0.0394,3e-05,5.22118]
[1777079037448,42.99,77457.13,0.0,-0.03937,3e-05,5.21805]
[1777079043491,42.99,77457.91,0.0,-0.03934,3e-05,5.21505]
[1777079048526,42.98,77454.99,0.0,-0.03943,3e-05,5.22473]
[1777079053561,42.98,77454.0,0.0,-0.03946,3e-05,5.22776]
[1777079058600,42.98,77454.06,0.0,-0.03946,3e-05,5.22715]
[1777079059608,42.98,77435.99,0.0,-0.04004,3e-05,5.28904]
[1777079065651,42.98,77444.68,0.0,-0.03975,3e-05,5.25819]
[1777079070689,42.98,77448.45,0.0,-0.03962,3e-05,5.24452]
[1777079075723,42.98,77450.17,0.0,-0.03954,3e-05,5.23472]
[1777079080759,42.97,77450.88,0.0,-0.03951,3e-05,5.23161]
[1777079085794,42.97,77450.75,0.0,-0.03951,3e-05,5.23133]
[1777079090834,42.97,77445.73,0.0,-0.03966,3e-05,5.24777]
[1777079095864,42.97,77441.06,0.0,-0.03981,3e-05,5.26303]
[1777079100900,42.97,77437.54,0.0,-0.03991,3e-05,5.27441]
[1777079105934,42.96,77435.62,0.0,-0.03997,3e-05,5.28028]
[1777079110971,42.96,77437.5,0.0,-0.0399,3e-05,5.2731]
[1777079116004,42.96,77433.64,0.0,-0.04002,3e-05,5.2857]
[1777079121039,42.96,77431.69,0.0,-0.04008,3e-05,5.29173]
[1777079126073,42.96,77429.98,0.0,-0.04013,3e-05,5.29695]
[1777079131109,42.95,77431.92,0.0,-0.04004,3e-05,5.28638]
[1777079136145,42.95,77435.65,0.0,-0.03991,3e-05,5.27285]
[1777079141191,42.95,77441.55,0.0,-0.03971,3e-05,5.25202]
[1777079146217,42.95,77437.79,0.0,-0.03983,3e-05,5.26423]
[1777079151251,42.95,77440.65,0.0,-0.03973,3e-05,5.25367]
[1777079159313,42.94,77443.74,0.0,-0.03962,3e-05,5.2419]
[1777079165352,42.94,77448.06,0.0,-0.03947,3e-05,5.22626]
[1777079171394,42.94,77452.11,0.0,-0.03933,3e-05,5.21163]
[1777079176429,42.94,77452.89,0.0,-0.0393,3e-05,5.20832]
[1777079181465,42.94,77454.35,0.0,-0.03925,3e-05,5.2027]
[1777079186684,42.94,77454.47,0.0,-0.03924,3e-05,5.20179]
[1777079186785,42.93,77454.69,0.0,-0.03923,3e-05,5.20091]
[1777079188495,42.93,77454.69,0.0,-0.03923,3e-05,5.20078]
[1777079188518,42.93,77454.76,0.0,-0.03922,3e-05,5.20041]
[1777079192170,42.93,77455.41,0.0,-0.0392,3e-05,5.19794]
[1777079192185,42.93,77455.7,0.0,-0.03917,3e-05,5.19351]
[1777079192820,42.93,77455.7,0.0,-0.03917,3e-05,5.19351]
[1777079192921,42.93,77455.64,0.0,-0.03917,3e-05,5.19371]
[1777079195052,42.93,77455.64,0.0,-0.03917,3e-05,5.19359]
[1777079195062,42.93,77455.64,0.0,-0.03917,3e-05,5.19346]
[1777079197194,42.93,77455.64,0.0,-0.03917,3e-05,5.19334]
[1777079197984,42.93,77455.03,0.0,-0.03918,3e-05,5.19529]
[1777079200243,42.93,77454.16,0.0,-0.03921,3e-05,5.19786]
[1777079200597,42.93,77454.36,0.0,-0.0392,3e-05,5.19704]
[1777079205634,42.93,77455.23,0.0,-0.03917,3e-05,5.19342]
[1777079210667,42.93,77454.06,0.0,-0.0392,3e-05,5.19674]
[1777079215703,42.92,77454.88,0.0,-0.03916,3e-05,5.19326]
[1777079221560,42.92,77455.15,0.0,-0.03915,3e-05,5.19194]
[1777079226782,42.92,77455.13,0.0,-0.03914,3e-05,5.19095]
[1777079230813,42.92,77442.31,0.0,-0.03955,3e-05,5.23416]
[1777079235849,42.92,77439.62,0.0,-0.03963,3e-05,5.24236]
[1777079240885,42.91,77437.76,0.0,-0.03968,3e-05,5.2477]
[1777079245919,42.91,77437.17,0.0,-0.03969,3e-05,5.24865]
[1777079250953,42.91,77436.46,0.0,-0.0397,3e-05,5.24998]
[1777079256996,42.9,77435.58,0.0,-0.0397,3e-05,5.24848]
[1777079262031,42.9,77434.86,0.0,-0.03971,3e-05,5.24988]
[1777079267070,42.9,77434.55,0.0,-0.03971,3e-05,5.24987]
[1777079273117,42.89,77434.28,0.0,-0.03971,3e-05,5.24953]
[1777079281171,42.89,77433.96,0.0,-0.0397,3e-05,5.24895]
[1777079284187,42.89,77433.4,0.0,-0.03971,3e-05,5.25025]
[1777079290235,42.88,77433.41,0.0,-0.0397,3e-05,5.24898]
[1777079296274,42.88,77433.26,0.0,-0.0397,3e-05,5.24828]
[1777079301309,42.88,77433.0,0.0,-0.03969,3e-05,5.24797]
[1777079306343,42.88,77432.32,0.0,-0.03971,3e-05,5.24931]
[1777079311379,42.87,77432.42,0.0,-0.03967,3e-05,5.24478]
[1777079316413,42.87,77432.85,0.0,-0.03965,3e-05,5.24234]
[1777079322685,42.87,77432.83,0.0,-0.03964,3e-05,5.24166]
[1777079329505,42.86,77432.75,0.0,-0.03963,3e-05,5.24026]
[1777079334540,42.86,77440.57,0.0,-0.03937,3e-05,5.21262]
[1777079337520,42.86,77438.84,0.0,-0.03942,3e-05,5.21828]
[1777079337562,42.86,77437.07,0.0,-0.03948,3e-05,5.2242]
[1777079343259,42.86,77434.44,0.0,-0.03956,3e-05,5.23268]
[1777079344759,42.86,77433.77,0.0,-0.03958,3e-05,5.23471]
[1777079344860,42.86,77432.76,0.0,-0.03961,3e-05,5.23805]
[1777079352610,42.86,77432.76,0.0,-0.0396,3e-05,5.23739]
[1777079360722,42.85,77426.91,0.0,-0.03978,3e-05,5.25607]
[1777079365756,42.85,77424.65,0.0,-0.03985,3e-05,5.26322]
[1777079370804,42.85,77423.72,0.0,-0.03987,3e-05,5.26581]
[1777079375838,42.85,77424.78,0.0,-0.03981,3e-05,5.2584]
[1777079380875,42.85,77424.35,0.0,-0.03982,3e-05,5.25942]
[1777079386915,42.84,77422.69,0.0,-0.03987,3e-05,5.26461]
[1777079391951,42.84,77423.62,0.0,-0.03984,3e-05,5.261]
[1777079399000,42.84,77422.69,0.0,-0.03986,3e-05,5.2637]
[1777079405046,42.84,77421.51,0.0,-0.0399,3e-05,5.26737]
[1777079412092,42.84,77421.06,0.0,-0.03991,3e-05,5.26848]
[1777079421157,42.84,77428.03,0.0,-0.03967,3e-05,5.24394]
[1777079426192,42.84,77428.83,0.0,-0.03965,3e-05,5.2409]
[1777079431226,42.84,77438.34,0.0,-0.03931,3e-05,5.20494]
[1777079436262,42.84,77440.56,0.0,-0.03924,3e-05,5.1973]
[1777079442305,42.84,77444.29,0.0,-0.03912,3e-05,5.18449]
[1777079445948,42.84,77446.6,0.0,-0.03904,3e-05,5.17657]
[1777079446333,42.84,77446.6,0.0,-0.03904,3e-05,5.17656]
[1777079447614,42.84,77447.93,0.0,-0.039,3e-05,5.17201]
[1777079447675,42.84,77448.27,0.0,-0.03899,3e-05,5.17083]
[1777079450988,42.84,77449.1,0.0,-0.03896,3e-05,5.16797]
[1777079451369,42.84,77449.63,0.0,-0.03895,3e-05,5.16615]
[1777079452138,42.84,77449.63,0.0,-0.03895,3e-05,5.16615]
[1777079452375,42.84,77449.49,0.0,-0.03895,3e-05,5.16661]
[1777079457412,42.84,77451.2,0.0,-0.03889,3e-05,5.16068]
[1777079462450,42.84,77453.18,0.0,-0.03883,3e-05,5.15383]
[1777079468491,42.84,77453.89,0.0,-0.03881,3e-05,5.15126]
[1777079473528,42.84,77454.9,0.0,-0.03877,3e-05,5.14771]
[1777079478563,42.83,77455.82,0.0,-0.03874,3e-05,5.14448]
[1777079483599,42.83,77456.42,0.0,-0.03872,3e-05,5.14232]
[1777079490648,42.83,77457.45,0.0,-0.03869,3e-05,5.13867]
[1777079495683,42.83,77458.08,0.0,-0.03864,3e-05,5.13327]
[1777079500718,42.83,77458.91,0.0,-0.03862,3e-05,5.13037]
[1777079505755,42.83,77459.45,0.0,-0.0386,3e-05,5.12846]
[1777079511795,42.83,77459.46,0.0,-0.0386,3e-05,5.12833]
[1777079517836,42.83,77460.29,0.0,-0.03857,3e-05,5.12544]
[1777079522871,42.83,77466.7,0.0,-0.03837,3e-05,5.10375]
[1777079527907,42.83,77465.61,0.0,-0.0384,3e-05,5.10752]
[1777079534956,42.83,77462.84,0.0,-0.03849,3e-05,5.1169]
[1777079539990,42.83,77461.27,0.0,-0.03854,3e-05,5.12219]
[1777079545028,42.83,77462.08,0.0,-0.03851,3e-05,5.1194]
[1777079550060,42.83,77461.97,0.0,-0.03852,3e-05,5.11974]
[1777079555898,42.83,77461.8,0.0,-0.0385,3e-05,5.11711]
[1777079561139,42.83,77463.42,0.0,-0.03845,3e-05,5.11161]
[1777079566176,42.83,77463.24,0.0,-0.03845,3e-05,5.11224]
[1777079571211,42.83,77462.91,0.0,-0.03846,3e-05,5.11336]
[1777079576248,42.83,77462.45,0.0,-0.03848,3e-05,5.11492]
[1777079581283,42.83,77462.19,0.0,-0.03849,3e-05,5.11578]
[1777079586316,42.83,77472.72,0.0,-0.03815,3e-05,5.08028]
[1777079591352,42.83,77471.58,0.0,-0.03819,3e-05,5.08444]
[1777079596387,42.83,77470.64,0.0,-0.03823,3e-05,5.08797]
[1777079601422,42.84,77472.74,0.0,-0.03816,3e-05,5.08132]
[1777079606457,42.84,77471.38,0.0,-0.03821,3e-05,5.0864]
[1777079611494,42.84,77470.0,0.0,-0.03824,3e-05,5.08839]
[1777079616529,42.84,77468.59,0.0,-0.03829,3e-05,5.09367]
[1777079621563,42.84,77467.16,0.0,-0.03834,3e-05,5.09906]
[1777079626598,42.84,77466.43,0.0,-0.03837,3e-05,5.10212]
[1777079632640,42.85,77465.83,0.0,-0.03839,3e-05,5.105]
[1777079637682,42.85,77471.53,0.0,-0.03822,3e-05,5.08651]
[1777079642719,42.85,77482.48,0.0,-0.03788,3e-05,5.05063]
[1777079647753,42.85,77497.72,0.0,-0.03742,3e-05,5.00099]
[1777079652786,42.86,77502.66,0.0,-0.03728,3e-05,4.98605]
[1777079657821,42.86,77505.73,0.0,-0.0372,3e-05,4.97742]
[1777079662855,42.87,77512.32,0.0,-0.03701,3e-05,4.95727]
[1777079667891,42.87,77512.25,0.0,-0.03703,3e-05,4.95919]
[1777079672926,42.88,77506.4,0.0,-0.0372,3e-05,4.97708]
[1777079678968,42.88,77506.04,0.0,-0.03723,3e-05,4.98008]
[1777079684002,42.88,77505.4,0.0,-0.03726,3e-05,4.98366]
[1777079689037,42.89,77505.74,0.0,-0.03726,3e-05,4.98397]
[1777079694073,42.89,77506.22,0.0,-0.03726,3e-05,4.9838]
[1777079699108,42.9,77506.24,0.0,-0.03727,3e-05,4.98513]
[1777079705149,42.9,77506.7,0.0,-0.03728,3e-05,4.98526]
[1777079711192,42.91,77506.9,0.0,-0.03728,3e-05,4.98622]
[1777079713771,42.91,77506.81,0.0,-0.03729,3e-05,4.98679]
[1777079714213,42.91,77507.22,0.0,-0.03728,3e-05,4.98597]
[1777079714966,42.91,77507.22,0.0,-0.03728,3e-05,4.98597]
[1777079715220,42.91,77507.18,0.0,-0.03729,3e-05,4.98637]
[1777079722270,42.91,77507.38,0.0,-0.0373,3e-05,4.98756]
[1777079727305,42.92,77506.06,0.0,-0.03735,3e-05,4.99322]
[1777079732340,42.92,77504.89,0.0,-0.03737,3e-05,4.99524]
[1777079742744,42.92,77504.19,0.0,-0.03741,3e-05,4.99883]
[1777079749459,42.93,77502.92,0.0,-0.03747,3e-05,5.00602]
[1777079757303,42.94,77502.67,0.0,-0.0375,3e-05,5.00876]
[1777079762551,42.94,77502.41,0.0,-0.03752,3e-05,5.01081]
[1777079768593,42.94,77502.13,0.0,-0.03754,3e-05,5.01313]
[1777079773628,42.95,77502.93,0.0,-0.03753,3e-05,5.01163]
[1777079778663,42.95,77502.87,0.0,-0.03752,3e-05,5.01152]
[1777079779692,42.95,77502.87,0.0,-0.03752,3e-05,5.01152]
[1777079779793,42.95,77502.5,0.0,-0.03753,3e-05,5.01223]
[1777079783204,42.94,77502.4,0.0,-0.03753,3e-05,5.01205]
[1777079783698,42.94,77502.3,0.0,-0.03753,3e-05,5.01212]
[1777079788733,42.94,77501.41,0.0,-0.03756,3e-05,5.01475]
[1777079793768,42.95,77501.45,0.0,-0.03754,3e-05,5.01262]
[1777079799810,42.94,77501.49,0.0,-0.03754,3e-05,5.01213]
[1777079803701,42.94,77501.49,0.0,-0.03754,3e-05,5.01213]
[1777079803787,42.94,77501.47,0.0,-0.03753,3e-05,5.01142]
[1777079808876,42.94,77505.29,0.0,-0.0374,3e-05,4.99722]
[1777079813909,42.94,77506.31,0.0,-0.03736,3e-05,4.99276]
[1777079818944,42.93,77507.14,0.0,-0.03732,3e-05,4.989]
[1777079823979,42.93,77506.6,0.0,-0.03733,3e-05,4.98982]
[1777079829016,42.93,77505.66,0.0,-0.03735,3e-05,4.99197]
[1777079834050,42.92,77504.67,0.0,-0.03737,3e-05,4.99431]
[1777079839287,42.92,77504.04,0.0,-0.03739,3e-05,4.99565]
[1777079843263,42.92,77515.02,0.0,-0.03704,3e-05,4.95862]
[1777079843853,42.92,77516.15,0.0,-0.037,3e-05,4.95475]
[1777079844899,42.92,77516.15,0.0,-0.037,3e-05,4.95475]
[1777079844905,42.92,77517.86,0.0,-0.03695,3e-05,4.94885]
[1777079850163,42.92,77521.8,0.0,-0.03682,3e-05,4.93525]
[1777079854650,42.92,77527.25,0.0,-0.03663,3e-05,4.9139]
[1777079854724,42.92,77528.24,0.0,-0.0366,3e-05,4.91055]
[1777079856487,42.92,77528.59,0.0,-0.03659,3e-05,4.90931]
[1777079856538,42.92,77528.84,0.0,-0.03658,3e-05,4.90839]
[1777079856959,42.92,77528.84,0.0,-0.03658,3e-05,4.90839]
[1777079857211,42.92,77529.17,0.0,-0.03657,3e-05,4.90721]
[1777079862247,42.91,77533.9,0.0,-0.03642,3e-05,4.89125]
[1777079868080,42.91,77536.31,0.0,-0.03635,3e-05,4.88296]
[1777079873324,42.91,77535.86,0.0,-0.03636,3e-05,4.8841]
[1777079878359,42.91,77536.41,0.0,-0.03634,3e-05,4.88197]
[1777079883397,42.91,77537.23,0.0,-0.03631,3e-05,4.87896]
[1777079888430,42.91,77540.25,0.0,-0.03621,3e-05,4.86881]
[1777079893465,42.91,77535.87,0.0,-0.03634,3e-05,4.88286]
[1777079898326,42.91,77527.44,0.0,-0.0366,3e-05,4.91014]
[1777079898693,42.91,77527.44,0.0,-0.0366,3e-05,4.91014]
[1777079904541,42.91,77519.03,0.0,-0.03685,3e-05,4.93679]
[1777079912599,42.9,77520.58,0.0,-0.03677,3e-05,4.92737]
[1777079917631,42.9,77520.76,0.0,-0.03675,3e-05,4.92609]
[1777079922667,42.9,77523.92,0.0,-0.03665,3e-05,4.91508]
[1777079927736,42.9,77523.02,0.0,-0.03667,3e-05,4.91749]
[1777079935789,42.89,77523.7,0.0,-0.03665,3e-05,4.91437]
[1777079941831,42.89,77524.06,0.0,-0.03663,3e-05,4.91255]
[1777079946866,42.89,77524.32,0.0,-0.03662,3e-05,4.91117]
[1777079954924,42.89,77524.63,0.0,-0.0366,3e-05,4.90932]
[1777079961973,42.89,77524.95,0.0,-0.03658,3e-05,4.90745]
[1777079967007,42.89,77523.95,0.0,-0.03661,3e-05,4.9102]
[1777079971852,42.88,77524.34,0.0,-0.03659,3e-05,4.90861]
[1777079971907,42.88,77524.55,0.0,-0.03656,3e-05,4.90471]
[1777079978878,42.88,77524.73,0.0,-0.03655,3e-05,4.90341]
[1777079985135,42.88,77525.95,0.0,-0.03651,3e-05,4.89875]
[1777079990169,42.88,77525.6,0.0,-0.03651,3e-05,4.89944]
[1777079999018,42.88,77524.91,0.0,-0.03653,3e-05,4.90082]
[1777080004268,42.88,77525.15,0.0,-0.03652,3e-05,4.89955]
[1777080007739,42.87,77525.19,0.0,-0.03651,3e-05,4.89922]
[1777080007840,42.87,77525.18,0.0,-0.03651,3e-05,4.89916]
[1777080013330,42.87,77525.19,0.0,-0.03651,3e-05,4.89853]
[1777080018364,42.87,77525.14,0.0,-0.0365,3e-05,4.89819]
[1777080023400,42.87,77524.9,0.0,-0.03651,3e-05,4.89847]
[1777080028436,42.87,77525.05,0.0,-0.0365,3e-05,4.89747]
[1777080029364,42.87,77525.05,0.0,-0.0365,3e-05,4.89747]
[1777080029414,42.87,77525.11,0.0,-0.03649,3e-05,4.89717]
[1777080034477,42.87,77525.24,0.0,-0.03646,3e-05,4.89314]
[1777080037067,42.87,77525.16,0.0,-0.03647,3e-05,4.89331]
[1777080037499,42.87,77518.58,0.0,-0.03666,3e-05,4.91469]
[1777080042534,42.86,77512.32,0.0,-0.03685,3e-05,4.93458]
[1777080048721,42.86,77508.3,0.0,-0.03697,3e-05,4.94721]
[1777080054630,42.86,77505.15,0.0,-0.03705,3e-05,4.95628]
[1777080059669,42.86,77503.04,0.0,-0.03711,3e-05,4.96244]
[1777080064706,42.85,77501.15,0.0,-0.03716,3e-05,4.96786]
[1777080069741,42.85,77500.22,0.0,-0.03718,3e-05,4.9701]
[1777080074777,42.85,77501.77,0.0,-0.03713,3e-05,4.9642]
[1777080076844,42.85,77501.77,0.0,-0.03713,3e-05,4.9642]
[1777080076894,42.85,77500.87,0.0,-0.03715,3e-05,4.96688]
[1777080082832,42.85,77499.12,0.0,-0.0372,3e-05,4.97177]
[1777080087921,42.85,77499.12,0.0,-0.0372,3e-05,4.97177]
[1777080088016,42.84,77498.02,0.0,-0.03722,3e-05,4.97464]
[1777080099740,42.84,77498.49,0.0,-0.03717,3e-05,4.9681]
[1777080101150,42.84,77498.49,0.0,-0.03717,3e-05,4.9681]
[1777080101154,42.84,77498.1,0.0,-0.03718,3e-05,4.96909]
[1777080108011,42.84,77498.71,0.0,-0.03715,3e-05,4.96615]
[1777080111032,42.83,77485.66,0.0,-0.03756,3e-05,5.00911]
[1777080111450,42.83,77485.66,0.0,-0.03756,3e-05,5.00911]
[1777080112041,42.83,77482.97,0.0,-0.03764,3e-05,5.01787]
[1777080113055,42.83,77482.97,0.0,-0.03764,3e-05,5.01787]
[1777080120094,42.83,77484.04,0.0,-0.03759,3e-05,5.01253]
[1777080125130,42.83,77485.13,0.0,-0.03755,3e-05,5.0083]
[1777080130170,42.83,77485.36,0.0,-0.03755,3e-05,5.00892]
[1777080133185,42.83,77472.47,0.0,-0.03797,3e-05,5.053]
[1777080138220,42.84,77473.46,0.0,-0.03794,3e-05,5.05066]
[1777080143255,42.84,77465.17,0.0,-0.03821,3e-05,5.07941]
[1777080149026,42.84,77461.01,0.0,-0.03835,3e-05,5.09413]
[1777080154334,42.84,77462.54,0.0,-0.03829,3e-05,5.08658]
[1777080160163,42.84,77464.22,0.0,-0.03824,3e-05,5.08165]
[1777080165410,42.85,77463.88,0.0,-0.03826,3e-05,5.08366]
[1777080170446,42.85,77463.36,0.0,-0.03828,3e-05,5.08609]
[1777080172460,42.85,77476.25,0.0,-0.03788,3e-05,5.04313]
[1777080177495,42.85,77481.38,0.0,-0.03773,3e-05,5.02708]
[1777080182531,42.86,77482.45,0.0,-0.03771,3e-05,5.02461]
[1777080187564,42.86,77482.78,0.0,-0.03771,3e-05,5.02461]
[1777080193167,42.86,77482.91,0.0,-0.03771,3e-05,5.02482]
[1777080193218,42.86,77483.07,0.0,-0.03771,3e-05,5.02471]
[1777080198642,42.87,77483.59,0.0,-0.0377,3e-05,5.02423]
[1777080199734,42.87,77483.59,0.0,-0.0377,3e-05,5.02423]
[1777080199753,42.87,77483.82,0.0,-0.0377,3e-05,5.02367]
[1777080206701,42.87,77484.62,0.0,-0.03769,3e-05,5.02243]
[1777080211742,42.87,77485.65,0.0,-0.03764,3e-05,5.01688]
[1777080216776,42.88,77484.19,0.0,-0.0377,3e-05,5.02281]
[1777080222762,42.88,77482.47,0.0,-0.03776,3e-05,5.02938]
[1777080227848,42.88,77480.9,0.0,-0.03782,3e-05,5.03603]
[1777080232885,42.88,77479.73,0.0,-0.03787,3e-05,5.04091]
[1777080237919,42.89,77476.75,0.0,-0.03797,3e-05,5.05179]
[1777080242954,42.89,77476.47,0.0,-0.03798,3e-05,5.05359]
[1777080251818,42.89,77476.63,0.0,-0.03798,3e-05,5.05373]
[1777080259066,42.9,77477.08,0.0,-0.03801,3e-05,5.05665]
[1777080264120,42.91,77477.28,0.0,-0.03801,3e-05,5.0568]
[1777080272177,42.91,77477.11,0.0,-0.03801,3e-05,5.05553]
[1777080277215,42.91,77476.67,0.0,-0.03803,3e-05,5.05785]
[1777080282251,42.91,77477.23,0.0,-0.03802,3e-05,5.05682]
[1777080287287,42.92,77477.15,0.0,-0.03803,3e-05,5.05794]
[1777080293330,42.92,77477.82,0.0,-0.03802,3e-05,5.05687]
[1777080298365,42.92,77478.19,0.0,-0.03802,3e-05,5.05646]
[1777080303405,42.92,77478.65,0.0,-0.03801,3e-05,5.05559]
[1777080308437,42.93,77472.21,0.0,-0.03823,3e-05,5.07873]
[1777080317259,42.93,77473.84,0.0,-0.03818,3e-05,5.0742]
[1777080322536,42.94,77475.87,0.0,-0.03814,3e-05,5.06994]
[1777080328337,42.94,77479.15,0.0,-0.03805,3e-05,5.05964]
[1777080333614,42.94,77484.4,0.0,-0.03787,3e-05,5.03979]
[1777080341670,42.95,77486.16,0.0,-0.03782,3e-05,5.03535]
[1777080348477,42.95,77484.56,0.0,-0.03789,3e-05,5.04191]
[1777080358549,42.95,77483.08,0.0,-0.03795,3e-05,5.04852]
[1777080363826,42.96,77482.06,0.0,-0.03799,3e-05,5.05275]
[1777080368862,42.96,77481.79,0.0,-0.038,3e-05,5.05449]
[1777080373894,42.96,77481.32,0.0,-0.03803,3e-05,5.05689]
[1777080378930,42.96,77480.93,0.0,-0.03805,3e-05,5.05901]
[1777080383966,42.96,77480.83,0.0,-0.03806,3e-05,5.06015]
[1777080389000,42.97,77480.12,0.0,-0.03809,3e-05,5.06331]
[1777080394035,42.97,77479.92,0.0,-0.03808,3e-05,5.0616]
[1777080399073,42.97,77479.55,0.0,-0.0381,3e-05,5.06362]
[1777080408899,42.98,77480.42,0.0,-0.03808,3e-05,5.06228]
[1777080414007,42.98,77479.37,0.0,-0.03812,3e-05,5.06643]
[1777080419211,42.98,77480.89,0.0,-0.03808,3e-05,5.06223]
[1777080425253,42.98,77482.87,0.0,-0.03803,3e-05,5.05651]
[1777080430288,42.98,77484.75,0.0,-0.03798,3e-05,5.05098]
[1777080435323,42.99,77485.29,0.0,-0.03797,3e-05,5.05053]
[1777080441364,43.0,77476.07,0.0,-0.0383,3e-05,5.08568]
[1777080446401,43.01,77477.69,0.0,-0.03828,3e-05,5.08368]
[1777080451435,43.02,77479.35,0.0,-0.03824,3e-05,5.07836]
[1777080456471,43.03,77480.98,0.0,-0.03823,3e-05,5.07697]
[1777080464526,43.04,77482.98,0.0,-0.03819,3e-05,5.07382]
[1777080469563,43.04,77484.11,0.0,-0.03816,3e-05,5.07034]
[1777080475604,43.04,77485.17,0.0,-0.03813,3e-05,5.06717]
[1777080481649,43.04,77486.0,0.0,-0.03811,3e-05,5.06477]
[1777080486686,43.04,77486.18,0.0,-0.03811,3e-05,5.06449]
[1777080491723,43.04,77487.04,0.0,-0.03808,3e-05,5.06191]
[1777080496757,43.05,77487.66,0.0,-0.03807,3e-05,5.06015]
[1777080502799,43.05,77486.46,0.0,-0.03811,3e-05,5.06449]
[1777080507833,43.05,77488.08,0.0,-0.03806,3e-05,5.05936]
[1777080512869,43.05,77488.0,0.0,-0.03806,3e-05,5.05859]
[1777080517907,43.06,77490.58,0.0,-0.03801,3e-05,5.05333]
[1777080525961,43.08,77490.35,0.0,-0.03807,3e-05,5.05948]
[1777080532009,43.09,77488.53,0.0,-0.03816,3e-05,5.06947]
[1777080537043,43.1,77477.02,0.0,-0.03855,3e-05,5.11116]
[1777080542078,43.1,77475.34,0.0,-0.03863,3e-05,5.1191]
[1777080547114,43.1,77473.11,0.0,-0.0387,3e-05,5.12648]
[1777080554165,43.1,77469.65,0.0,-0.0388,3e-05,5.13794]
[1777080560209,43.1,77468.08,0.0,-0.03885,3e-05,5.14305]
[1777080565242,43.1,77466.96,0.0,-0.03889,3e-05,5.14669]
[1777080570278,43.1,77466.32,0.0,-0.0389,3e-05,5.14828]
[1777080575313,43.09,77465.75,0.0,-0.03888,3e-05,5.14523]
[1777080581354,43.09,77476.17,0.0,-0.03853,3e-05,5.10783]
[1777080587397,43.08,77475.19,0.0,-0.03854,3e-05,5.1096]
[1777080592436,43.08,77473.25,0.0,-0.03859,3e-05,5.11438]
[1777080597471,43.07,77471.35,0.0,-0.03863,3e-05,5.11902]
[1777080602506,43.07,77470.15,0.0,-0.03866,3e-05,5.12211]
[1777080607540,43.07,77469.32,0.0,-0.03869,3e-05,5.12517]
[1777080612575,43.07,77469.62,0.0,-0.03869,3e-05,5.1244]
[1777080617610,43.07,77476.83,0.0,-0.03846,3e-05,5.10016]
[1777080620429,43.07,77480.3,0.0,-0.03834,3e-05,5.0882]
[1777080620633,43.07,77478.98,0.0,-0.03838,3e-05,5.09205]
[1777080622728,43.07,77479.26,0.0,-0.03837,3e-05,5.09081]
[1777080627886,43.06,77478.14,0.0,-0.03839,3e-05,5.09288]
[1777080628689,43.06,77477.56,0.0,-0.0384,3e-05,5.09455]
[1777080633724,43.06,77476.67,0.0,-0.03839,3e-05,5.0927]
[1777080638758,43.06,77474.55,0.0,-0.03845,3e-05,5.09849]
[1777080640013,43.06,77474.14,0.0,-0.03846,3e-05,5.0996]
[1777080640772,43.05,77473.94,0.0,-0.03846,3e-05,5.10001]
[1777080642615,43.05,77470.66,0.0,-0.03857,3e-05,5.11076]
[1777080647734,43.05,77473.33,0.0,-0.03847,3e-05,5.10061]
[1777080647829,43.05,77474.44,0.0,-0.03843,3e-05,5.0963]
[1777080652857,43.04,77478.74,0.0,-0.03828,3e-05,5.08044]
[1777080660756,43.04,77482.61,0.0,-0.03814,3e-05,5.06525]
[1777080665949,43.04,77485.57,0.0,-0.03803,3e-05,5.05399]
[1777080671991,43.03,77487.36,0.0,-0.03796,3e-05,5.04639]
[1777080677028,43.03,77492.6,0.0,-0.0378,3e-05,5.02886]
[1777080682051,43.03,77501.44,0.0,-0.03752,3e-05,4.99927]
[1777080689571,43.03,77501.06,0.0,-0.03752,3e-05,4.99952]
[1777080697166,43.02,77502.05,0.0,-0.03745,3e-05,4.99095]
[1777080707247,43.02,77503.17,0.0,-0.0374,3e-05,4.98533]
[1777080713289,43.01,77503.67,0.0,-0.03737,3e-05,4.98259]
[1777080718323,43.01,77504.0,0.0,-0.03735,3e-05,4.98065]
[1777080723358,43.01,77504.55,0.0,-0.03733,3e-05,4.978]
[1777080728395,43.01,77507.0,0.0,-0.03725,3e-05,4.96912]
[1777080735441,43.0,77506.73,0.0,-0.03724,3e-05,4.96901]
[1777080740477,43.0,77512.0,0.0,-0.03708,3e-05,4.95091]
[1777080745514,43.0,77513.32,0.0,-0.03703,3e-05,4.94606]
[1777080750547,43.0,77513.05,0.0,-0.03703,3e-05,4.94654]
[1777080755583,43.0,77514.35,0.0,-0.03697,3e-05,4.93878]
[1777080760619,43.0,77513.14,0.0,-0.037,3e-05,4.94248]
[1777080765653,43.0,77512.42,0.0,-0.03702,3e-05,4.94459]
[1777080770689,43.0,77511.85,0.0,-0.03704,3e-05,4.94622]
[1777080778745,42.99,77510.42,0.0,-0.03708,3e-05,4.95055]
[1777080784786,42.99,77509.61,0.0,-0.0371,3e-05,4.95293]
[1777080791842,42.99,77508.86,0.0,-0.03712,3e-05,4.95508]
[1777080799893,42.99,77508.1,0.0,-0.03714,3e-05,4.95716]
[1777080804928,42.99,77507.9,0.0,-0.03714,3e-05,4.95728]
[1777080809962,42.99,77507.7,0.0,-0.03714,3e-05,4.95721]
[1777080812983,42.99,77507.83,0.0,-0.03711,3e-05,4.95322]
[1777080821902,42.98,77507.25,0.0,-0.03712,3e-05,4.95389]
[1777080828092,42.98,77506.99,0.0,-0.03712,3e-05,4.95395]
[1777080833126,42.98,77507.65,0.0,-0.03709,3e-05,4.9511]
[1777080839168,42.98,77508.88,0.0,-0.03705,3e-05,4.94624]
[1777080844203,42.98,77519.44,0.0,-0.03672,3e-05,4.91092]
[1777080849238,42.97,77523.02,0.0,-0.03661,3e-05,4.89873]
[1777080854273,42.97,77527.61,0.0,-0.03646,3e-05,4.88332]
[1777080859316,42.97,77529.58,0.0,-0.0364,3e-05,4.87655]
[1777080864378,42.97,77532.35,0.0,-0.03631,3e-05,4.86721]
[1777080869413,42.97,77537.16,0.0,-0.03616,3e-05,4.85129]
[1777080877469,42.97,77538.31,0.0,-0.03611,3e-05,4.84424]
[1777080882504,42.97,77539.25,0.0,-0.03608,3e-05,4.84109]
[1777080890560,42.97,77539.51,0.0,-0.03607,3e-05,4.84016]
[1777080895594,42.97,77539.66,0.0,-0.03606,3e-05,4.83965]
[1777080901637,42.97,77541.18,0.0,-0.03602,3e-05,4.83477]
[1777080906672,42.97,77542.12,0.0,-0.03599,3e-05,4.83179]
[1777080911707,42.97,77545.84,0.0,-0.03588,3e-05,4.81989]
[1777080916742,42.97,77544.07,0.0,-0.03594,3e-05,4.82588]
[1777080922610,42.97,77542.5,0.0,-0.03599,3e-05,4.83127]
[1777080927820,42.97,77541.87,0.0,-0.03601,3e-05,4.83356]
[1777080932854,42.97,77541.38,0.0,-0.036,3e-05,4.83232]
[1777080937891,42.97,77540.6,0.0,-0.03603,3e-05,4.83513]
[1777080946040,42.98,77538.46,0.0,-0.0361,3e-05,4.84234]
[1777080951989,42.98,77539.19,0.0,-0.03608,3e-05,4.84041]
[1777080957024,42.98,77538.83,0.0,-0.03609,3e-05,4.84195]
[1777080962060,42.98,77532.94,0.0,-0.03627,3e-05,4.86125]
[1777080967095,42.98,77534.19,0.0,-0.03624,3e-05,4.85733]
[1777080972130,42.98,77535.3,0.0,-0.0362,3e-05,4.85389]
[1777080977166,42.98,77538.61,0.0,-0.03611,3e-05,4.84336]
[1777080983030,42.98,77543.82,0.0,-0.03595,3e-05,4.82677]
[1777080989250,42.98,77543.39,0.0,-0.03597,3e-05,4.8288]
[1777080994284,42.98,77543.5,0.0,-0.03595,3e-05,4.82582]
[1777081000328,42.98,77538.37,0.0,-0.03611,3e-05,4.84296]
[1777081004354,42.99,77524.59,0.0,-0.03653,3e-05,4.88807]
[1777081009388,42.99,77526.43,0.0,-0.03647,3e-05,4.882]
[1777081015431,42.98,77528.43,0.0,-0.03641,3e-05,4.87542]
[1777081021472,42.98,77529.71,0.0,-0.03637,3e-05,4.87119]
[1777081026508,42.98,77535.66,0.0,-0.03619,3e-05,4.85183]
[1777081031543,42.99,77535.35,0.0,-0.0362,3e-05,4.85302]
[1777081036578,42.99,77536.45,0.0,-0.03617,3e-05,4.84957]
[1777081041612,42.99,77541.2,0.0,-0.03603,3e-05,4.83434]
[1777081047657,42.99,77530.41,0.0,-0.03636,3e-05,4.8696]
[1777081053522,42.99,77531.92,0.0,-0.03629,3e-05,4.86156]
[1777081058736,42.99,77533.18,0.0,-0.03625,3e-05,4.85746]
[1777081064784,42.99,77534.25,0.0,-0.03622,3e-05,4.85409]
[1777081069814,42.99,77543.4,0.0,-0.03594,3e-05,4.8245]
[1777081074849,42.99,77543.06,0.0,-0.03596,3e-05,4.82598]
[1777081079885,42.99,77551.25,0.0,-0.03572,3e-05,4.79998]
[1777081084920,42.99,77549.55,0.0,-0.03577,3e-05,4.80603]
[1777081089955,42.99,77543.81,0.0,-0.03595,3e-05,4.82515]
[1777081095996,42.99,77542.78,0.0,-0.03599,3e-05,4.82896]
[1777081102040,43.0,77542.36,0.0,-0.036,3e-05,4.83077]
[1777081107077,43.0,77539.22,0.0,-0.0361,3e-05,4.84129]
[1777081113115,43.0,77538.26,0.0,-0.03611,3e-05,4.84163]
[1777081118150,43.0,77536.87,0.0,-0.03615,3e-05,4.8464]
[1777081124193,43.0,77537.15,0.0,-0.03615,3e-05,4.84581]
[1777081131242,43.0,77534.46,0.0,-0.03623,3e-05,4.85478]
[1777081136256,43.0,77535.21,0.0,-0.03621,3e-05,4.85249]
[1777081139092,43.0,77535.21,0.0,-0.03621,3e-05,4.85249]
[1777081139154,43.0,77535.56,0.0,-0.0362,3e-05,4.85142]
[1777081144161,43.0,77535.81,0.0,-0.03619,3e-05,4.85076]
[1777081150296,43.0,77535.33,0.0,-0.03621,3e-05,4.85246]
[1777081150377,43.0,77535.43,0.0,-0.03621,3e-05,4.85218]
[1777081153520,43.0,77535.66,0.0,-0.0362,3e-05,4.85148]
[1777081154231,43.0,77535.41,0.0,-0.03621,3e-05,4.85233]
[1777081159441,43.0,77536.72,0.0,-0.03617,3e-05,4.84818]
[1777081164475,43.0,77536.87,0.0,-0.03617,3e-05,4.84782]
[1777081170517,43.0,77536.96,0.0,-0.03617,3e-05,4.84767]
[1777081180171,43.0,77537.28,0.0,-0.03614,3e-05,4.84363]
[1777081180206,43.0,77538.57,0.0,-0.0361,3e-05,4.83958]
[1777081185622,43.0,77539.53,0.0,-0.03607,3e-05,4.83669]
[1777081190657,43.0,77539.4,0.0,-0.03608,3e-05,4.8373]
[1777081195693,43.01,77541.52,0.0,-0.03601,3e-05,4.83065]
[1777081200728,43.01,77545.6,0.0,-0.0359,3e-05,4.81772]
[1777081205763,43.01,77550.66,0.0,-0.03575,3e-05,4.80175]
[1777081210048,43.01,77550.19,0.0,-0.03576,3e-05,4.80356]
[1777081210082,43.01,77550.78,0.0,-0.03575,3e-05,4.80175]
[1777081212162,43.01,77550.78,0.0,-0.03575,3e-05,4.80185]
[1777081212208,43.01,77550.47,0.0,-0.03576,3e-05,4.80295]
[1777081217847,43.01,77549.11,0.0,-0.0358,3e-05,4.80792]
[1777081222884,43.01,77545.61,0.0,-0.03591,3e-05,4.81972]
[1777081228926,43.01,77544.7,0.0,-0.03594,3e-05,4.8231]
[1777081233963,43.01,77547.46,0.0,-0.03584,3e-05,4.81147]
[1777081236843,43.01,77547.08,0.0,-0.03586,3e-05,4.81289]
[1777081236980,43.01,77547.0,0.0,-0.03586,3e-05,4.81325]
[1777081239998,43.02,77547.41,0.0,-0.03585,3e-05,4.81211]
[1777081240099,43.02,77544.38,0.0,-0.03594,3e-05,4.82202]
[1777081243810,43.02,77544.0,0.0,-0.03596,3e-05,4.82352]
[1777081243911,43.02,77544.06,0.0,-0.03595,3e-05,4.82341]
[1777081249066,43.02,77543.35,0.0,-0.03598,3e-05,4.82614]
[1777081250917,43.02,77543.22,0.0,-0.03598,3e-05,4.82664]
[1777081251080,43.02,77543.32,0.0,-0.03598,3e-05,4.8264]
[1777081256117,43.02,77543.29,0.0,-0.03599,3e-05,4.82694]
[1777081261152,43.02,77543.58,0.0,-0.03598,3e-05,4.82645]
[1777081266191,43.02,77538.39,0.0,-0.03614,3e-05,4.84372]
[1777081271223,43.02,77536.12,0.0,-0.03621,3e-05,4.85142]
[1777081276256,43.02,77536.01,0.0,-0.03622,3e-05,4.85206]
[1777081284312,43.02,77536.68,0.0,-0.0362,3e-05,4.85035]
[1777081289348,43.03,77537.22,0.0,-0.03619,3e-05,4.84896]
[1777081289947,43.03,77537.22,0.0,-0.03619,3e-05,4.84896]
[1777081289989,43.03,77537.25,0.0,-0.03619,3e-05,4.84886]
[1777081290628,43.03,77537.25,0.0,-0.03619,3e-05,4.84886]
[1777081290702,43.03,77537.3,0.0,-0.03619,3e-05,4.84876]
[1777081304453,43.03,77537.79,0.0,-0.03616,3e-05,4.84502]
[1777081309487,43.03,77539.06,0.0,-0.03613,3e-05,4.84126]
[1777081315359,43.03,77539.68,0.0,-0.03611,3e-05,4.83967]
[1777081320565,43.03,77539.75,0.0,-0.03611,3e-05,4.83982]
[1777081325600,43.03,77538.79,0.0,-0.03614,3e-05,4.84327]
[1777081330635,43.03,77538.8,0.0,-0.03615,3e-05,4.84356]
[1777081336677,43.03,77538.76,0.0,-0.03615,3e-05,4.84406]
[1777081342718,43.04,77537.31,0.0,-0.0362,3e-05,4.84908]
[1777081349768,43.04,77538.64,0.0,-0.03616,3e-05,4.84513]
[1777081355045,43.04,77537.51,0.0,-0.03618,3e-05,4.84593]
[1777081355143,43.04,77538.11,0.0,-0.03616,3e-05,4.84403]
[1777081355786,43.04,77538.11,0.0,-0.03616,3e-05,4.84403]
[1777081355810,43.04,77538.23,0.0,-0.03616,3e-05,4.8437]
[1777081361852,43.04,77538.96,0.0,-0.03614,3e-05,4.84168]
[1777081367894,43.04,77545.69,0.0,-0.03594,3e-05,4.82038]
[1777081372929,43.04,77545.37,0.0,-0.03595,3e-05,4.82189]
[1777081377015,43.04,77547.64,0.0,-0.03589,3e-05,4.81483]
[1777081377060,43.04,77546.48,0.0,-0.03592,3e-05,4.81868]
[1777081379821,43.04,77546.37,0.0,-0.03593,3e-05,4.81924]
[1777081379979,43.04,77545.64,0.0,-0.03595,3e-05,4.82171]
[1777081383053,43.04,77543.17,0.0,-0.03603,3e-05,4.8299]
[1777081383154,43.04,77542.99,0.0,-0.03603,3e-05,4.83057]
[1777081383931,43.04,77542.99,0.0,-0.03603,3e-05,4.83057]
[1777081384012,43.04,77542.91,0.0,-0.03604,3e-05,4.83092]
[1777081384846,43.04,77542.91,0.0,-0.03604,3e-05,4.83092]
[1777081384937,43.04,77542.74,0.0,-0.03604,3e-05,4.83156]
[1777081391057,43.05,77542.14,0.0,-0.03607,3e-05,4.83404]
[1777081397099,43.05,77541.28,0.0,-0.0361,3e-05,4.83738]
[1777081402132,43.05,77540.86,0.0,-0.03611,3e-05,4.8392]
[1777081411195,43.05,77539.93,0.0,-0.03613,3e-05,4.83996]
[1777081416232,43.05,77539.53,0.0,-0.03614,3e-05,4.84171]
[1777081421124,43.05,77538.67,0.0,-0.03617,3e-05,4.84484]
[1777081425816,43.05,77538.98,0.0,-0.03617,3e-05,4.84421]
[1777081431338,43.06,77535.77,0.0,-0.03627,3e-05,4.85509]
[1777081432461,43.06,77535.77,0.0,-0.03627,3e-05,4.85509]
[1777081435012,43.06,77536.13,0.0,-0.03626,3e-05,4.85408]
[1777081435471,43.06,77536.24,0.0,-0.03626,3e-05,4.85378]
[1777081441408,43.06,77537.74,0.0,-0.03621,3e-05,4.84923]
[1777081446504,43.06,77541.54,0.0,-0.0361,3e-05,4.83707]
[1777081446549,43.06,77541.17,0.0,-0.03611,3e-05,4.8385]
[1777081452485,43.06,77539.47,0.0,-0.03617,3e-05,4.84435]
[1777081458527,43.06,77541.21,0.0,-0.03612,3e-05,4.83916]
[1777081463561,43.06,77540.41,0.0,-0.03615,3e-05,4.84209]
[1777081468597,43.06,77542.38,0.0,-0.03609,3e-05,4.83603]
[1777081469844,43.06,77542.38,0.0,-0.03609,3e-05,4.83603]
[1777081470613,43.06,77543.53,0.0,-0.03606,3e-05,4.83246]
[1777081471467,43.06,77543.53,0.0,-0.03606,3e-05,4.83246]
[1777081471619,43.06,77543.74,0.0,-0.03603,3e-05,4.82876]
[1777081476655,43.06,77544.82,0.0,-0.036,3e-05,4.82569]
[1777081481690,43.07,77544.0,0.0,-0.03603,3e-05,4.82878]
[1777081487730,43.07,77543.96,0.0,-0.03604,3e-05,4.82939]
[1777081492767,43.07,77543.7,0.0,-0.03605,3e-05,4.83062]
[1777081498810,43.07,77543.51,0.0,-0.03606,3e-05,4.83169]
[1777081503842,43.07,77543.7,0.0,-0.03605,3e-05,4.83144]
[1777081505544,43.07,77543.7,0.0,-0.03605,3e-05,4.83144]
[1777081505618,43.07,77550.61,0.0,-0.03585,3e-05,4.80925]
[1777081506400,43.07,77550.61,0.0,-0.03585,3e-05,4.80925]
[1777081506412,43.07,77557.47,0.0,-0.03564,3e-05,4.78711]
[1777081514722,43.07,77557.84,0.0,-0.03564,3e-05,4.78636]
[1777081514919,43.07,77562.7,0.0,-0.0355,3e-05,4.77161]
[1777081519955,43.08,77567.06,0.0,-0.03538,3e-05,4.75844]
[1777081524990,43.08,77571.04,0.0,-0.03527,3e-05,4.7466]
[1777081530024,43.08,77572.01,0.0,-0.03525,3e-05,4.74443]
[1777081532983,43.08,77576.37,0.0,-0.0351,3e-05,4.72782]
[1777081533083,43.08,77578.32,0.0,-0.03505,3e-05,4.72181]
[1777081536615,43.09,77578.77,0.0,-0.03504,3e-05,4.72082]
[1777081536695,43.09,77583.84,0.0,-0.03489,3e-05,4.70513]
[1777081537972,43.09,77583.84,0.0,-0.03489,3e-05,4.70513]
[1777081538066,43.09,77584.79,0.0,-0.03487,3e-05,4.70235]
[1777081543116,43.09,77588.56,0.0,-0.03477,3e-05,4.69156]
[1777081547514,43.09,77593.29,0.0,-0.03464,3e-05,4.67734]
[1777081547526,43.09,77596.28,0.0,-0.03455,3e-05,4.66813]
[1777081548160,43.09,77596.28,0.0,-0.03455,3e-05,4.66813]
[1777081548253,43.09,77596.93,0.0,-0.03454,3e-05,4.66635]
[1777081553070,43.1,77604.24,0.0,-0.03433,3e-05,4.64443]
[1777081553186,43.1,77604.38,0.0,-0.03433,3e-05,4.64431]
[1777081556424,43.1,77604.58,0.0,-0.03433,3e-05,4.64433]
[1777081556488,43.1,77605.21,0.0,-0.03432,3e-05,4.64267]
[1777081558452,43.1,77605.3,0.0,-0.03432,3e-05,4.64272]
[1777081558550,43.1,77605.1,0.0,-0.03433,3e-05,4.64368]
[1777081559095,43.1,77605.1,0.0,-0.03433,3e-05,4.64368]
[1777081559229,43.1,77605.1,0.0,-0.03433,3e-05,4.64401]
[1777081564264,43.11,77605.45,0.0,-0.03434,3e-05,4.64456]
[1777081569299,43.11,77606.43,0.0,-0.03432,3e-05,4.64311]
[1777081574335,43.12,77612.26,0.0,-0.03417,3e-05,4.62647]
[1777081579369,43.12,77611.65,0.0,-0.0342,3e-05,4.63014]
[1777081584403,43.13,77600.49,0.0,-0.03454,3e-05,4.66696]
[1777081590445,43.13,77591.02,0.0,-0.03483,3e-05,4.6984]
[1777081596599,43.13,77590.85,0.0,-0.03482,3e-05,4.69674]
[1777081602532,43.14,77587.57,0.0,-0.03493,3e-05,4.70872]
[1777081607571,43.14,77585.78,0.0,-0.03499,3e-05,4.7153]
[1777081612601,43.14,77585.21,0.0,-0.03502,3e-05,4.71801]
[1777081617636,43.15,77581.02,0.0,-0.03515,3e-05,4.73223]
[1777081622671,43.15,77579.92,0.0,-0.03519,3e-05,4.73656]
[1777081627705,43.15,77578.51,0.0,-0.03524,3e-05,4.74203]
[1777081634755,43.16,77576.64,0.0,-0.0353,3e-05,4.74911]
[1777081639792,43.16,77574.99,0.0,-0.03536,3e-05,4.75511]
[1777081644829,43.16,77573.63,0.0,-0.0354,3e-05,4.76015]
[1777081649860,43.16,77573.71,0.0,-0.03541,3e-05,4.76052]
[1777081654895,43.16,77573.69,0.0,-0.03539,3e-05,4.75809]
[1777081659930,43.16,77575.53,0.0,-0.03534,3e-05,4.75281]
[1777081667862,43.17,77573.71,0.0,-0.0354,3e-05,4.75953]
[1777081674028,43.17,77572.96,0.0,-0.03543,3e-05,4.76251]
[1777081679064,43.17,77573.75,0.0,-0.03541,3e-05,4.76045]
[1777081686112,43.17,77573.34,0.0,-0.03543,3e-05,4.76242]
[1777081691147,43.17,77572.34,0.0,-0.03546,3e-05,4.76606]
[1777081696183,43.17,77572.33,0.0,-0.03547,3e-05,4.76652]
[1777081706253,43.18,77571.46,0.0,-0.0355,3e-05,4.77011]
[1777081711288,43.18,77570.72,0.0,-0.03551,3e-05,4.76979]
[1777081716322,43.18,77578.3,0.0,-0.03529,3e-05,4.74599]
[1777081722365,43.18,77577.63,0.0,-0.03531,3e-05,4.74881]
[1777081728284,43.18,77577.57,0.0,-0.03532,3e-05,4.74966]
[1777081734935,43.18,77577.51,0.0,-0.03532,3e-05,4.75028]
[1777081741501,43.19,77577.81,0.0,-0.03532,3e-05,4.75029]
[1777081747542,43.19,77577.97,0.0,-0.03533,3e-05,4.75041]
[1777081752578,43.19,77574.15,0.0,-0.03544,3e-05,4.76309]
[1777081758622,43.19,77574.69,0.0,-0.03543,3e-05,4.76188]
[1777081763657,43.19,77578.88,0.0,-0.03531,3e-05,4.74897]
[1777081768691,43.19,77577.39,0.0,-0.03536,3e-05,4.75425]
[1777081773727,43.2,77577.92,0.0,-0.03533,3e-05,4.74998]
[1777081778763,43.2,77578.46,0.0,-0.03532,3e-05,4.74878]
[1777081784806,43.2,77578.69,0.0,-0.03532,3e-05,4.74866]
[1777081786582,43.2,77578.85,0.0,-0.03531,3e-05,4.74825]
[1777081786670,43.2,77579.2,0.0,-0.0353,3e-05,4.74724]
[1777081787059,43.2,77579.2,0.0,-0.0353,3e-05,4.74724]
[1777081787817,43.2,77579.2,0.0,-0.0353,3e-05,4.74724]
[1777081787858,43.2,77579.3,0.0,-0.0353,3e-05,4.74713]
[1777081792863,43.2,77579.45,0.0,-0.0353,3e-05,4.74707]
[1777081797896,43.2,77579.55,0.0,-0.0353,3e-05,4.74737]
[1777081802932,43.2,77579.87,0.0,-0.0353,3e-05,4.74687]
[1777081807969,43.21,77579.9,0.0,-0.0353,3e-05,4.74728]
[1777081813008,43.21,77577.8,0.0,-0.03537,3e-05,4.75447]
[1777081815944,43.21,77578.03,0.0,-0.03536,3e-05,4.75392]
[1777081816041,43.21,77575.43,0.0,-0.03544,3e-05,4.76233]
[1777081821061,43.21,77574.14,0.0,-0.03548,3e-05,4.76684]
[1777081823260,43.21,77574.43,0.0,-0.03548,3e-05,4.76598]
[1777081824049,43.21,77574.43,0.0,-0.03548,3e-05,4.76598]
[1777081823361,43.21,77574.68,0.0,-0.03547,3e-05,4.76526]
[1777081824911,43.21,77574.68,0.0,-0.03547,3e-05,4.76526]
[1777081825426,43.21,77575.03,0.0,-0.03546,3e-05,4.76429]
[1777081825455,43.21,77574.66,0.0,-0.03547,3e-05,4.76548]
[1777081827204,43.21,77574.55,0.0,-0.03547,3e-05,4.76591]
[1777081827280,43.21,77572.35,0.0,-0.03554,3e-05,4.77303]
[1777081833144,43.21,77572.32,0.0,-0.03552,3e-05,4.77047]
[1777081839062,43.21,77571.64,0.0,-0.03555,3e-05,4.77312]
[1777081844222,43.21,77570.78,0.0,-0.03558,3e-05,4.77627]
[1777081849263,43.21,77561.08,0.0,-0.03587,3e-05,4.80764]
[1777081854296,43.21,77557.53,0.0,-0.03598,3e-05,4.81922]
[1777081859330,43.21,77557.41,0.0,-0.03598,3e-05,4.81975]
[1777081864366,43.22,77559.75,0.0,-0.03591,3e-05,4.81238]
[1777081869401,43.22,77564.07,0.0,-0.03579,3e-05,4.79884]
[1777081874436,43.22,77564.12,0.0,-0.03579,3e-05,4.7991]
[1777081879742,43.22,77564.17,0.0,-0.03579,3e-05,4.79912]
[1777081884663,43.22,77573.66,0.0,-0.03551,3e-05,4.76929]
[1777081884717,43.22,77574.68,0.0,-0.03548,3e-05,4.76615]
[1777081888116,43.22,77573.68,0.0,-0.03552,3e-05,4.7696]
[1777081888551,43.22,77577.08,0.0,-0.03542,3e-05,4.75896]
[1777081894593,43.22,77578.44,0.0,-0.03536,3e-05,4.75236]
[1777081900634,43.23,77577.84,0.0,-0.03539,3e-05,4.75509]
[1777081907682,43.23,77577.22,0.0,-0.03541,3e-05,4.75798]
[1777081912718,43.23,77576.41,0.0,-0.03544,3e-05,4.7612]
[1777081917755,43.23,77564.17,0.0,-0.03581,3e-05,4.80108]
[1777081923806,43.23,77556.55,0.0,-0.03604,3e-05,4.8258]
[1777081928836,43.23,77559.1,0.0,-0.03597,3e-05,4.81766]
[1777081933870,43.23,77560.81,0.0,-0.03592,3e-05,4.8123]
[1777081938906,43.23,77560.85,0.0,-0.03592,3e-05,4.81236]
[1777081943940,43.23,77570.8,0.0,-0.03562,3e-05,4.78065]
[1777081948975,43.24,77571.23,0.0,-0.03562,3e-05,4.77973]
[1777081954011,43.24,77572.28,0.0,-0.03557,3e-05,4.77372]
[1777081960052,43.24,77573.08,0.0,-0.03555,3e-05,4.77181]
[1777081965089,43.24,77574.01,0.0,-0.03553,3e-05,4.76931]
[1777081970122,43.24,77573.48,0.0,-0.03555,3e-05,4.77146]
[1777081975158,43.24,77572.63,0.0,-0.03557,3e-05,4.7746]
[1777081976942,43.24,77572.63,0.0,-0.03557,3e-05,4.7746]
[1777081976987,43.24,77572.77,0.0,-0.03557,3e-05,4.77424]
[1777081983214,43.25,77572.77,0.0,-0.03558,3e-05,4.77481]
[1777081990113,43.25,77572.73,0.0,-0.03558,3e-05,4.77548]
[1777081995299,43.25,77566.89,0.0,-0.03576,3e-05,4.79454]
[1777081997712,43.25,77565.13,0.0,-0.03581,3e-05,4.80025]
[1777081997762,43.25,77564.16,0.0,-0.03584,3e-05,4.80342]
[1777081999108,43.25,77564.16,0.0,-0.03584,3e-05,4.80342]
[1777081999156,43.25,77564.28,0.0,-0.03584,3e-05,4.80313]
[1777082001906,43.25,77563.05,0.0,-0.03588,3e-05,4.80714]
[1777082002007,43.25,77561.82,0.0,-0.03591,3e-05,4.81115]
[1777082004430,43.25,77561.63,0.0,-0.03592,3e-05,4.81186]
[1777082005166,43.25,77561.63,0.0,-0.03592,3e-05,4.81186]
[1777082004531,43.25,77561.02,0.0,-0.03594,3e-05,4.81387]
[1777082005368,43.25,77560.71,0.0,-0.03595,3e-05,4.81492]
[1777082006964,43.25,77560.71,0.0,-0.03595,3e-05,4.81492]
[1777082007062,43.25,77560.42,0.0,-0.03596,3e-05,4.81591]
[1777082012418,43.25,77560.06,0.0,-0.03595,3e-05,4.81426]
[1777082017452,43.25,77558.74,0.0,-0.03599,3e-05,4.81875]
[1777082022487,43.25,77556.22,0.0,-0.03607,3e-05,4.82701]
[1777082027523,43.25,77545.44,0.0,-0.03639,3e-05,4.86192]
[1777082032558,43.25,77543.41,0.0,-0.03645,3e-05,4.86836]
[1777082037593,43.25,77543.09,0.0,-0.03646,3e-05,4.86926]
[1777082042627,43.25,77543.5,0.0,-0.03645,3e-05,4.86777]
[1777082047662,43.25,77541.71,0.0,-0.0365,3e-05,4.87341]
[1777082052699,43.25,77541.65,0.0,-0.0365,3e-05,4.87339]
[1777082057732,43.25,77541.57,0.0,-0.0365,3e-05,4.87341]
[1777082062768,43.25,77541.92,0.0,-0.03649,3e-05,4.87203]
[1777082067803,43.25,77540.76,0.0,-0.03652,3e-05,4.87556]
[1777082072840,43.25,77542.01,0.0,-0.03646,3e-05,4.86813]
[1777082077873,43.25,77544.83,0.0,-0.03637,3e-05,4.85883]
[1777082082907,43.25,77545.04,0.0,-0.03637,3e-05,4.85807]
[1777082088951,43.24,77544.57,0.0,-0.03638,3e-05,4.85953]
[1777082093988,43.24,77550.99,0.0,-0.03618,3e-05,4.8387]
[1777082099022,43.25,77547.55,0.0,-0.03629,3e-05,4.84992]
[1777082104122,43.25,77545.37,0.0,-0.03636,3e-05,4.85699]
[1777082110099,43.24,77544.65,0.0,-0.03638,3e-05,4.85931]
[1777082115133,43.24,77543.58,0.0,-0.03641,3e-05,4.86274]
[1777082120170,43.24,77543.46,0.0,-0.03641,3e-05,4.86308]
[1777082125204,43.24,77542.93,0.0,-0.03643,3e-05,4.86475]
[1777082130239,43.24,77542.56,0.0,-0.03644,3e-05,4.86587]
[1777082135277,43.24,77538.43,0.0,-0.03654,3e-05,4.87609]
[1777082140309,43.24,77537.75,0.0,-0.03656,3e-05,4.87816]
[1777082146351,43.24,77533.43,0.0,-0.03669,3e-05,4.89194]
[1777082152395,43.24,77535.04,0.0,-0.03664,3e-05,4.88646]
[1777082157429,43.24,77535.02,0.0,-0.03664,3e-05,4.88639]
[1777082162465,43.24,77535.26,0.0,-0.03663,3e-05,4.88549]
[1777082167501,43.24,77535.64,0.0,-0.03662,3e-05,4.88417]
[1777082176563,43.24,77536.57,0.0,-0.03659,3e-05,4.88103]
[1777082181599,43.24,77538.08,0.0,-0.03654,3e-05,4.8761]
[1777082187641,43.24,77539.25,0.0,-0.03651,3e-05,4.87236]
[1777082198718,43.24,77539.41,0.0,-0.03648,3e-05,4.86889]
[1777082203753,43.24,77539.13,0.0,-0.03649,3e-05,4.8699]
[1777082208788,43.24,77539.13,0.0,-0.03649,3e-05,4.87]
[1777082213823,43.24,77539.29,0.0,-0.03649,3e-05,4.86959]
[1777082218859,43.24,77539.01,0.0,-0.0365,3e-05,4.87061]
[1777082223894,43.24,77538.75,0.0,-0.03651,3e-05,4.87156]
[1777082228928,43.24,77539.0,0.0,-0.0365,3e-05,4.87085]
[1777082233963,43.24,77538.87,0.0,-0.0365,3e-05,4.87138]
[1777082238998,43.24,77539.05,0.0,-0.0365,3e-05,4.8709]
[1777082245041,43.24,77539.26,0.0,-0.03649,3e-05,4.87035]
[1777082250076,43.24,77539.17,0.0,-0.0365,3e-05,4.87076]
[1777082255116,43.24,77539.06,0.0,-0.03648,3e-05,4.86811]
[1777082262044,43.25,77539.22,0.0,-0.03648,3e-05,4.86778]
[1777082267198,43.25,77538.0,0.0,-0.03652,3e-05,4.87189]
[1777082271808,43.25,77538.56,0.0,-0.0365,3e-05,4.87015]
[1777082271909,43.25,77538.63,0.0,-0.0365,3e-05,4.86995]
[1777082277269,43.25,77539.03,0.0,-0.03649,3e-05,4.86876]
[1777082281383,43.25,77538.58,0.0,-0.0365,3e-05,4.8703]
[1777082281467,43.25,77538.26,0.0,-0.03651,3e-05,4.87139]
[1777082287342,43.25,77538.13,0.0,-0.03652,3e-05,4.87193]
[1777082292374,43.25,77536.88,0.0,-0.03656,3e-05,4.8761]
[1777082298431,43.25,77537.29,0.0,-0.03654,3e-05,4.87488]
[1777082306760,43.25,77537.45,0.0,-0.03654,3e-05,4.87442]
[1777082306813,43.25,77537.67,0.0,-0.03653,3e-05,4.87382]
[1777082312528,43.25,77537.89,0.0,-0.03651,3e-05,4.87011]
[1777082315914,43.25,77537.5,0.0,-0.03652,3e-05,4.87143]
[1777082316558,43.25,77537.58,0.0,-0.03652,3e-05,4.87122]
[1777082322476,43.25,77537.55,0.0,-0.03652,3e-05,4.87147]
[1777082327634,43.25,77537.62,0.0,-0.03652,3e-05,4.87136]
[1777082333224,43.25,77537.95,0.0,-0.03651,3e-05,4.87041]
[1777082333289,43.25,77537.94,0.0,-0.03651,3e-05,4.87044]
[1777082339718,43.25,77537.38,0.0,-0.03653,3e-05,4.87242]
[1777082341739,43.25,77537.37,0.0,-0.03653,3e-05,4.87248]
[1777082341839,43.25,77532.83,0.0,-0.03667,3e-05,4.88727]
[1777082342896,43.25,77532.83,0.0,-0.03667,3e-05,4.88727]
[1777082342907,43.25,77533.03,0.0,-0.03666,3e-05,4.88662]
[1777082348781,43.25,77533.93,0.0,-0.03663,3e-05,4.88368]
[1777082355682,43.25,77534.64,0.0,-0.03661,3e-05,4.88138]
[1777082356248,43.25,77534.64,0.0,-0.03661,3e-05,4.88138]
[1777082356934,43.25,77535.04,0.0,-0.0366,3e-05,4.88009]
[1777082356942,43.25,77534.99,0.0,-0.0366,3e-05,4.88025]
[1777082362881,43.25,77534.43,0.0,-0.03662,3e-05,4.88209]
[1777082367915,43.25,77535.06,0.0,-0.0366,3e-05,4.88004]
[1777082373958,43.25,77535.81,0.0,-0.03656,3e-05,4.8745]
[1777082381006,43.25,77535.97,0.0,-0.03655,3e-05,4.87405]
[1777082386041,43.25,77535.54,0.0,-0.03656,3e-05,4.87551]
[1777082391077,43.25,77534.94,0.0,-0.03658,3e-05,4.87749]
[1777082396114,43.25,77535.53,0.0,-0.03657,3e-05,4.8756]
[1777082401157,43.25,77535.91,0.0,-0.03655,3e-05,4.8744]
[1777082406191,43.25,77541.65,0.0,-0.03638,3e-05,4.85585]
[1777082411224,43.25,77541.57,0.0,-0.03639,3e-05,4.85631]
[1777082418271,43.25,77540.69,0.0,-0.03641,3e-05,4.85942]
[1777082424316,43.25,77539.91,0.0,-0.03644,3e-05,4.86216]
[1777082433376,43.25,77538.96,0.0,-0.03645,3e-05,4.8624]
[1777082438411,43.25,77538.96,0.0,-0.03645,3e-05,4.86256]
[1777082440217,43.25,77539.12,0.0,-0.03645,3e-05,4.86208]
[1777082440426,43.25,77539.58,0.0,-0.03643,3e-05,4.86062]
[1777082446470,43.26,77538.17,0.0,-0.03648,3e-05,4.86542]
[1777082451503,43.26,77537.79,0.0,-0.03649,3e-05,4.86682]
[1777082457544,43.26,77537.32,0.0,-0.03651,3e-05,4.86853]
[1777082463461,43.26,77534.36,0.0,-0.0366,3e-05,4.87826]
[1777082463949,43.26,77534.36,0.0,-0.0366,3e-05,4.87826]
[1777082464049,43.26,77534.36,0.0,-0.0366,3e-05,4.87827]
[1777082465629,43.26,77534.36,0.0,-0.0366,3e-05,4.87827]
[1777082465708,43.26,77534.41,0.0,-0.0366,3e-05,4.87814]
[1777082467380,43.26,77534.41,0.0,-0.0366,3e-05,4.87814]
[1777082467469,43.26,77534.55,0.0,-0.03659,3e-05,4.87769]
[1777082470316,43.26,77534.55,0.0,-0.03659,3e-05,4.87769]
[1777082470669,43.26,77534.67,0.0,-0.03659,3e-05,4.87735]
[1777082472601,43.26,77534.67,0.0,-0.03659,3e-05,4.87735]
[1777082472692,43.26,77534.66,0.0,-0.03659,3e-05,4.87742]
[1777082474207,43.26,77534.7,0.0,-0.03659,3e-05,4.8773]
[1777082474299,43.26,77534.69,0.0,-0.03659,3e-05,4.87733]
[1777082476841,43.26,77534.69,0.0,-0.03659,3e-05,4.87733]
[1777082477721,43.26,77534.83,0.0,-0.03659,3e-05,4.87694]
[1777082483602,43.26,77535.23,0.0,-0.03657,3e-05,4.87575]
[1777082490813,43.26,77535.51,0.0,-0.03657,3e-05,4.87498]
[1777082495849,43.26,77536.18,0.0,-0.03653,3e-05,4.8698]
[1777082500883,43.26,77539.84,0.0,-0.03642,3e-05,4.85813]
[1777082505917,43.26,77539.84,0.0,-0.03642,3e-05,4.85842]
[1777082510952,43.26,77539.16,0.0,-0.03644,3e-05,4.86088]
[1777082520689,43.26,77538.59,0.0,-0.03646,3e-05,4.86288]
[1777082526068,43.26,77536.59,0.0,-0.03653,3e-05,4.86991]
[1777082533118,43.26,77537.43,0.0,-0.0365,3e-05,4.86747]
[1777082538154,43.26,77536.66,0.0,-0.03653,3e-05,4.87017]
[1777082543187,43.26,77536.63,0.0,-0.03653,3e-05,4.87046]
[1777082548223,43.27,77542.95,0.0,-0.03634,3e-05,4.85028]
[1777082554093,43.27,77542.13,0.0,-0.03635,3e-05,4.85025]
[1777082559129,43.27,77541.69,0.0,-0.03637,3e-05,4.85204]
[1777082564305,43.27,77542.03,0.0,-0.03636,3e-05,4.85122]
[1777082571385,43.27,77542.04,0.0,-0.03636,3e-05,4.85176]
[1777082576420,43.27,77539.13,0.0,-0.03646,3e-05,4.86155]
[1777082582464,43.27,77539.46,0.0,-0.03645,3e-05,4.8608]
[1777082587497,43.27,77540.82,0.0,-0.03641,3e-05,4.85667]
[1777082592532,43.27,77537.18,0.0,-0.03652,3e-05,4.86878]
[1777082597566,43.27,77537.64,0.0,-0.03651,3e-05,4.8675]
[1777082603610,43.27,77538.43,0.0,-0.03649,3e-05,4.8652]
[1777082609478,43.28,77538.27,0.0,-0.0365,3e-05,4.86602]
[1777082614686,43.28,77539.51,0.0,-0.03644,3e-05,4.85912]
[1777082617634,43.28,77540.94,0.0,-0.0364,3e-05,4.85462]
[1777082618809,43.28,77524.09,0.0,-0.03691,3e-05,4.90967]
[1777082621177,43.28,77513.49,0.0,-0.03724,3e-05,4.94448]
[1777082621749,43.28,77504.11,0.0,-0.03753,3e-05,4.97529]
[1777082622748,43.28,77504.11,0.0,-0.03753,3e-05,4.97529]
[1777082622813,43.28,77493.54,0.0,-0.03786,3e-05,5.01013]
[1777082623486,43.28,77493.54,0.0,-0.03786,3e-05,5.01013]
[1777082623755,43.28,77493.54,0.0,-0.03786,3e-05,5.00995]
[1777082628792,43.27,77502.52,0.0,-0.03757,3e-05,4.97924]
[1777082633825,43.27,77507.45,0.0,-0.0374,3e-05,4.96204]
[1777082638858,43.27,77512.07,0.0,-0.03725,3e-05,4.94567]
[1777082643896,43.27,77514.97,0.0,-0.03715,3e-05,4.93521]
[1777082649763,43.26,77515.31,0.0,-0.03713,3e-05,4.93314]
[1777082654970,43.26,77515.65,0.0,-0.03711,3e-05,4.93083]
[1777082660018,43.26,77511.47,0.0,-0.03723,3e-05,4.94352]
[1777082665046,43.25,77513.73,0.0,-0.03715,3e-05,4.93498]
[1777082670082,43.25,77513.91,0.0,-0.03714,3e-05,4.93328]
[1777082675118,43.25,77514.24,0.0,-0.03709,3e-05,4.92789]
[1777082680154,43.24,77514.65,0.0,-0.03707,3e-05,4.92533]
[1777082685187,43.24,77515.31,0.0,-0.03704,3e-05,4.92195]
[1777082690222,43.24,77507.96,0.0,-0.03725,3e-05,4.94481]
[1777082695257,43.23,77507.92,0.0,-0.03724,3e-05,4.9437]
[1777082700292,43.23,77508.04,0.0,-0.03723,3e-05,4.94215]
[1777082705326,43.23,77508.18,0.0,-0.03721,3e-05,4.94061]
[1777082710363,43.22,77506.74,0.0,-0.03725,3e-05,4.94426]
[1777082715399,43.22,77503.74,0.0,-0.03733,3e-05,4.953]
[1777082719566,43.22,77503.12,0.0,-0.03734,3e-05,4.95434]
[1777082719625,43.22,77503.09,0.0,-0.03734,3e-05,4.95421]
[1777082721172,43.22,77502.91,0.0,-0.03735,3e-05,4.95456]
[1777082721441,43.22,77502.56,0.0,-0.03735,3e-05,4.95548]
[1777082726488,43.21,77502.25,0.0,-0.03735,3e-05,4.95533]
[1777082730643,43.21,77501.79,0.0,-0.03736,3e-05,4.95614]
[1777082730741,43.21,77506.48,0.0,-0.03721,3e-05,4.94046]
[1777082731670,43.21,77506.48,0.0,-0.03721,3e-05,4.94046]
[1777082731706,43.21,77508.14,0.0,-0.03714,3e-05,4.93162]
[1777082737565,43.21,77508.74,0.0,-0.03711,3e-05,4.92848]
[1777082742599,43.2,77511.06,0.0,-0.03703,3e-05,4.91994]
[1777082747635,43.2,77512.7,0.0,-0.03697,3e-05,4.91369]
[1777082753675,43.2,77515.49,0.0,-0.03688,3e-05,4.90358]
[1777082758710,43.2,77522.98,0.0,-0.03664,3e-05,4.87841]
[1777082763745,43.19,77524.1,0.0,-0.0366,3e-05,4.8741]
[1777082768781,43.19,77525.66,0.0,-0.03655,3e-05,4.86836]
[1777082773817,43.19,77525.81,0.0,-0.03654,3e-05,4.86721]
[1777082778873,43.19,77526.95,0.0,-0.0365,3e-05,4.86295]
[1777082778955,43.19,77527.58,0.0,-0.03647,3e-05,4.86063]
[1777082784893,43.19,77528.58,0.0,-0.03644,3e-05,4.85672]
[1777082789928,43.19,77530.07,0.0,-0.03639,3e-05,4.85124]
[1777082795975,43.18,77531.56,0.0,-0.03631,3e-05,4.84247]
[1777082800994,43.18,77531.61,0.0,-0.03631,3e-05,4.84186]
[1777082801013,43.18,77532.23,0.0,-0.03629,3e-05,4.83975]
[1777082801843,43.18,77532.23,0.0,-0.03629,3e-05,4.83975]
[1777082803025,43.18,77532.27,0.0,-0.03628,3e-05,4.83941]
[1777082808064,43.18,77533.45,0.0,-0.03624,3e-05,4.83512]
[1777082811948,43.18,77533.41,0.0,-0.03624,3e-05,4.83499]
[1777082812087,43.18,77532.8,0.0,-0.03626,3e-05,4.83688]
[1777082812772,43.18,77532.8,0.0,-0.03626,3e-05,4.83688]
[1777082813093,43.18,77532.83,0.0,-0.03626,3e-05,4.83669]
[1777082813897,43.18,77532.83,0.0,-0.03626,3e-05,4.83669]
[1777082813997,43.18,77533.2,0.0,-0.03625,3e-05,4.83541]
[1777082816332,43.18,77533.2,0.0,-0.03625,3e-05,4.83541]
[1777082816373,43.18,77533.38,0.0,-0.03624,3e-05,4.83465]
[1777082822157,43.18,77534.47,0.0,-0.0362,3e-05,4.83062]
[1777082823453,43.18,77534.47,0.0,-0.0362,3e-05,4.83062]
[1777082823523,43.18,77536.71,0.0,-0.03613,3e-05,4.82329]
[1777082825104,43.18,77536.71,0.0,-0.03613,3e-05,4.82329]
[1777082825201,43.18,77536.47,0.0,-0.03614,3e-05,4.82393]
[1777082831028,43.17,77536.52,0.0,-0.03613,3e-05,4.82335]
[1777082841098,43.17,77535.83,0.0,-0.03615,3e-05,4.825]
[1777082846325,43.17,77539.86,0.0,-0.03603,3e-05,4.81179]
[1777082851360,43.17,77538.18,0.0,-0.03605,3e-05,4.81399]
[1777082856395,43.17,77538.64,0.0,-0.03604,3e-05,4.8124]
[1777082861431,43.17,77537.61,0.0,-0.03607,3e-05,4.81568]
[1777082866465,43.17,77531.97,0.0,-0.03624,3e-05,4.83379]
[1777082871499,43.17,77531.75,0.0,-0.03624,3e-05,4.83434]
[1777082876535,43.17,77531.16,0.0,-0.03626,3e-05,4.83611]
[1777082881569,43.17,77529.98,0.0,-0.0363,3e-05,4.83975]
[1777082886605,43.17,77530.54,0.0,-0.03628,3e-05,4.83774]
[1777082891640,43.17,77530.47,0.0,-0.03628,3e-05,4.83776]
[1777082896674,43.17,77530.41,0.0,-0.03628,3e-05,4.83774]
[1777082902717,43.17,77530.66,0.0,-0.03627,3e-05,4.83665]
[1777082906233,43.17,77537.51,0.0,-0.03606,3e-05,4.81435]
[1777082906918,43.17,77537.51,0.0,-0.03606,3e-05,4.81435]
[1777082907630,43.17,77537.19,0.0,-0.03607,3e-05,4.81538]
[1777082907753,43.17,77537.19,0.0,-0.03607,3e-05,4.81537]
[1777082912790,43.17,77536.46,0.0,-0.03607,3e-05,4.81458]
[1777082913503,43.17,77536.46,0.0,-0.03607,3e-05,4.81458]
[1777082913802,43.17,77536.47,0.0,-0.03607,3e-05,4.81453]
[1777082919835,43.17,77536.45,0.0,-0.03607,3e-05,4.81458]
[1777082924875,43.17,77536.74,0.0,-0.03606,3e-05,4.81364]
[1777082930916,43.17,77536.9,0.0,-0.03605,3e-05,4.81313]
[1777082936585,43.17,77541.27,0.0,-0.03592,3e-05,4.79906]
[1777082941992,43.17,77541.5,0.0,-0.03592,3e-05,4.79853]
[1777082947029,43.17,77541.73,0.0,-0.03591,3e-05,4.79794]
[1777082947533,43.17,77541.73,0.0,-0.03591,3e-05,4.79794]
[1777082948037,43.17,77546.17,0.0,-0.03578,3e-05,4.78365]
[1777082950051,43.17,77563.89,0.0,-0.03525,3e-05,4.72696]
[1777082955085,43.17,77562.66,0.0,-0.0353,3e-05,4.73165]
[1777082961131,43.17,77559.8,0.0,-0.03539,3e-05,4.74184]
[1777082966162,43.18,77557.74,0.0,-0.03546,3e-05,4.74916]
[1777082971196,43.18,77556.38,0.0,-0.03548,3e-05,4.75114]
[1777082978245,43.18,77554.91,0.0,-0.03554,3e-05,4.75687]
[1777082983286,43.18,77553.41,0.0,-0.03559,3e-05,4.76242]
[1777082988321,43.18,77549.87,0.0,-0.0357,3e-05,4.77453]
[1777082993354,43.19,77547.21,0.0,-0.03579,3e-05,4.7837]
[1777082998389,43.19,77546.76,0.0,-0.03581,3e-05,4.78577]
[1777083004432,43.19,77542.18,0.0,-0.03595,3e-05,4.80122]
[1777083010577,43.19,77542.21,0.0,-0.03595,3e-05,4.80123]
[1777083022368,43.2,77540.52,0.0,-0.03602,3e-05,4.80851]
[1777083028600,43.2,77539.85,0.0,-0.03604,3e-05,4.81133]
[1777083034012,43.2,77539.58,0.0,-0.03603,3e-05,4.80953]
[1777083035723,43.2,77539.77,0.0,-0.03603,3e-05,4.80914]
[1777083035752,43.2,77540.0,0.0,-0.03602,3e-05,4.80851]
[1777083041692,43.2,77539.78,0.0,-0.03604,3e-05,4.80992]
[1777083047732,43.2,77539.23,0.0,-0.03606,3e-05,4.8124]
[1777083052773,43.21,77540.75,0.0,-0.03602,3e-05,4.80807]
[1777083055592,43.21,77549.5,0.0,-0.03576,3e-05,4.78017]
[1777083056253,43.21,77549.5,0.0,-0.03576,3e-05,4.78017]
[1777083056314,43.21,77547.64,0.0,-0.03582,3e-05,4.78648]
[1777083061831,43.21,77546.02,0.0,-0.03587,3e-05,4.79248]
[1777083066866,43.21,77545.63,0.0,-0.03589,3e-05,4.79447]
[1777083070249,43.21,77544.43,0.0,-0.03593,3e-05,4.79862]
[1777083070347,43.21,77545.02,0.0,-0.03592,3e-05,4.79699]
[1777083075357,43.21,77544.59,0.0,-0.03593,3e-05,4.79891]
[1777083079958,43.22,77557.5,0.0,-0.03555,3e-05,4.75819]
[1777083080834,43.22,77557.5,0.0,-0.03555,3e-05,4.75819]
[1777083080967,43.22,77557.14,0.0,-0.03557,3e-05,4.75954]
[1777083081764,43.22,77557.14,0.0,-0.03557,3e-05,4.75954]
[1777083081971,43.22,77557.11,0.0,-0.03557,3e-05,4.75983]
[1777083087008,43.22,77556.0,0.0,-0.03561,3e-05,4.76431]
[1777083093050,43.22,77554.34,0.0,-0.03565,3e-05,4.76758]
[1777083098090,43.23,77553.56,0.0,-0.03568,3e-05,4.77092]
[1777083103119,43.23,77552.31,0.0,-0.03572,3e-05,4.77572]
[1777083108153,43.23,77552.62,0.0,-0.03572,3e-05,4.77547]
[1777083114196,43.23,77553.08,0.0,-0.03572,3e-05,4.77486]
[1777083119232,43.23,77553.21,0.0,-0.03572,3e-05,4.77514]
[1777083124266,43.24,77553.06,0.0,-0.03573,3e-05,4.77629]
[1777083129303,43.24,77553.09,0.0,-0.03573,3e-05,4.77684]
[1777083134336,43.24,77553.04,0.0,-0.03574,3e-05,4.77764]
[1777083140377,43.24,77553.06,0.0,-0.03575,3e-05,4.77831]
[1777083145598,43.24,77554.78,0.0,-0.0357,3e-05,4.77315]
[1777083151457,43.25,77558.07,0.0,-0.03559,3e-05,4.76055]
[1777083157500,43.25,77560.57,0.0,-0.03552,3e-05,4.75325]
[1777083162539,43.25,77562.91,0.0,-0.03546,3e-05,4.74635]
[1777083167571,43.25,77563.32,0.0,-0.03545,3e-05,4.74563]
[1777083173612,43.25,77565.37,0.0,-0.0354,3e-05,4.73979]
[1777083174619,43.25,77579.58,0.0,-0.03498,3e-05,4.69468]
[1777083179657,43.26,77584.56,0.0,-0.03484,3e-05,4.67996]
[1777083184690,43.26,77591.12,0.0,-0.03466,3e-05,4.66048]
[1777083187714,43.26,77604.86,0.0,-0.03427,3e-05,4.61815]
[1777083192746,43.27,77601.74,0.0,-0.03438,3e-05,4.62973]
[1777083197781,43.27,77599.93,0.0,-0.03444,3e-05,4.637]
[1777083202816,43.28,77602.73,0.0,-0.03438,3e-05,4.62974]
[1777083207850,43.28,77607.64,0.0,-0.03425,3e-05,4.61592]
[1777083208999,43.28,77607.64,0.0,-0.03425,3e-05,4.61592]
[1777083209096,43.28,77607.4,0.0,-0.03426,3e-05,4.617]
[1777083209974,43.28,77607.4,0.0,-0.03426,3e-05,4.617]
[1777083210019,43.28,77607.55,0.0,-0.03426,3e-05,4.61686]
[1777083215907,43.29,77608.76,0.0,-0.03421,3e-05,4.61133]
[1777083220941,43.29,77610.19,0.0,-0.03419,3e-05,4.60857]
[1777083225976,43.3,77610.38,0.0,-0.0342,3e-05,4.6097]
[1777083231012,43.3,77610.3,0.0,-0.03422,3e-05,4.61166]
[1777083236049,43.31,77611.11,0.0,-0.03421,3e-05,4.61084]
[1777083241082,43.31,77610.81,0.0,-0.03423,3e-05,4.61349]
[1777083246117,43.32,77611.39,0.0,-0.03423,3e-05,4.61338]
[1777083251153,43.32,77619.03,0.0,-0.03403,3e-05,4.59122]
[1777083256186,43.33,77617.81,0.0,-0.03408,3e-05,4.59688]
[1777083260595,43.33,77617.02,0.0,-0.03411,3e-05,4.60079]
[1777083264289,43.33,77607.13,0.0,-0.03441,3e-05,4.63281]
[1777083270285,43.34,77606.24,0.0,-0.03445,3e-05,4.63766]
[1777083275320,43.34,77606.45,0.0,-0.03444,3e-05,4.6354]
[1777083280355,43.35,77604.52,0.0,-0.03451,3e-05,4.64292]
[1777083285389,43.35,77605.39,0.0,-0.0345,3e-05,4.64158]
[1777083291433,43.36,77606.79,0.0,-0.03447,3e-05,4.63886]
[1777083296001,43.36,77603.19,0.0,-0.03458,3e-05,4.65125]
[1777083297485,43.36,77555.35,0.0,-0.036,3e-05,4.80337]
[1777083298483,43.36,77539.16,0.0,-0.03649,3e-05,4.85579]
[1777083300397,43.36,77538.2,0.0,-0.03651,3e-05,4.85893]
[1777083305533,43.36,77538.91,0.0,-0.03649,3e-05,4.85661]
[1777083310568,43.36,77537.47,0.0,-0.03654,3e-05,4.86146]
[1777083315602,43.36,77527.31,0.0,-0.03685,3e-05,4.89447]
[1777083320637,43.36,77527.93,0.0,-0.03683,3e-05,4.89216]
[1777083325673,43.36,77530.02,0.0,-0.03676,3e-05,4.88468]
[1777083330708,43.36,77529.0,0.0,-0.03678,3e-05,4.88718]
[1777083335742,43.35,77536.48,0.0,-0.03652,3e-05,4.859]
[1777083340780,43.35,77537.47,0.0,-0.03649,3e-05,4.85521]
[1777083345811,43.35,77538.43,0.0,-0.03645,3e-05,4.85153]
[1777083350847,43.35,77539.1,0.0,-0.03643,3e-05,4.84883]
[1777083355883,43.35,77539.4,0.0,-0.03641,3e-05,4.84735]
[1777083360920,43.35,77539.61,0.0,-0.0364,3e-05,4.84618]
[1777083365953,43.35,77539.99,0.0,-0.03639,3e-05,4.84447]
[1777083370987,43.34,77540.36,0.0,-0.03637,3e-05,4.84281]
[1777083376022,43.34,77539.78,0.0,-0.03639,3e-05,4.84422]
[1777083381057,43.34,77539.9,0.0,-0.03638,3e-05,4.84337]
[1777083386093,43.34,77539.89,0.0,-0.03637,3e-05,4.84295]
[1777083391128,43.34,77544.91,0.0,-0.0362,3e-05,4.82319]
[1777083392981,43.34,77544.6,0.0,-0.03621,3e-05,4.82413]
[1777083393082,43.34,77544.87,0.0,-0.0362,3e-05,4.8232]
[1777083394979,43.34,77544.67,0.0,-0.0362,3e-05,4.82379]
[1777083395738,43.34,77544.49,0.0,-0.03621,3e-05,4.82431]
[1777083396162,43.34,77544.25,0.0,-0.03621,3e-05,4.82503]
[1777083402645,43.34,77544.16,0.0,-0.03621,3e-05,4.82502]
[1777083408251,43.34,77543.02,0.0,-0.03624,3e-05,4.82832]
[1777083413283,43.34,77542.64,0.0,-0.03625,3e-05,4.82927]
[1777083419325,43.33,77542.26,0.0,-0.03626,3e-05,4.83017]
[1777083424361,43.33,77542.11,0.0,-0.03626,3e-05,4.8304]
[1777083428780,43.33,77541.34,0.0,-0.03629,3e-05,4.83273]
[1777083429802,43.33,77541.38,0.0,-0.03628,3e-05,4.8325]
[1777083435438,43.33,77544.8,0.0,-0.03618,3e-05,4.82114]
[1777083437605,43.33,77545.13,0.0,-0.03617,3e-05,4.82004]
[1777083437706,43.33,77546.08,0.0,-0.03614,3e-05,4.81695]
[1777083443493,43.33,77544.87,0.0,-0.03617,3e-05,4.82073]
[1777083448528,43.33,77543.87,0.0,-0.0362,3e-05,4.82384]
[1777083453563,43.33,77543.96,0.0,-0.03618,3e-05,4.82033]
[1777083456029,43.33,77543.68,0.0,-0.03619,3e-05,4.8212]
[1777083456585,43.33,77543.46,0.0,-0.03619,3e-05,4.8219]
[1777083462627,43.33,77542.73,0.0,-0.03621,3e-05,4.82417]
[1777083467663,43.33,77542.41,0.0,-0.03622,3e-05,4.82513]
[1777083472698,43.33,77542.36,0.0,-0.03622,3e-05,4.82523]
[1777083477732,43.33,77541.9,0.0,-0.03624,3e-05,4.82666]
[1777083482768,43.33,77541.52,0.0,-0.03625,3e-05,4.82785]
[1777083487804,43.33,77547.68,0.0,-0.03606,3e-05,4.80802]
[1777083488329,43.33,77547.68,0.0,-0.03606,3e-05,4.80802]
[1777083490401,43.33,77547.08,0.0,-0.03607,3e-05,4.80863]
[1777083491154,43.33,77547.68,0.0,-0.03605,3e-05,4.8067]
[1777083497874,43.33,77545.97,0.0,-0.0361,3e-05,4.81193]
[1777083502910,43.33,77546.13,0.0,-0.0361,3e-05,4.81172]
[1777083505829,43.33,77546.16,0.0,-0.0361,3e-05,4.81169]
[1777083506776,43.33,77546.77,0.0,-0.03608,3e-05,4.80979]
[1777083511787,43.33,77549.14,0.0,-0.03599,3e-05,4.79925]
[1777083516782,43.33,77549.23,0.0,-0.03599,3e-05,4.79921]
[1777083522305,43.33,77550.12,0.0,-0.03595,3e-05,4.79541]
[1777083522400,43.32,77551.08,0.0,-0.03591,3e-05,4.79055]
[1777083530422,43.31,77550.96,0.0,-0.03589,3e-05,4.78858]
[1777083530458,43.31,77551.16,0.0,-0.03586,3e-05,4.78562]
[1777083533982,43.3,77551.04,0.0,-0.03586,3e-05,4.78485]
[1777083534031,43.3,77550.12,0.0,-0.03587,3e-05,4.78666]
[1777083541176,43.29,77547.3,0.0,-0.03592,3e-05,4.79174]
[1777083545053,43.28,77546.32,0.0,-0.03593,3e-05,4.79319]
[1777083545749,43.28,77546.32,0.0,-0.03593,3e-05,4.79319]
[1777083546565,43.28,77545.86,0.0,-0.03594,3e-05,4.79411]
[1777083546581,43.28,77545.86,0.0,-0.03594,3e-05,4.79354]
[1777083552253,43.27,77544.45,0.0,-0.03595,3e-05,4.79472]
[1777083553390,43.27,77544.45,0.0,-0.03595,3e-05,4.79472]
[1777083553489,43.27,77541.16,0.0,-0.03604,3e-05,4.80477]
[1777083559302,43.26,77540.47,0.0,-0.03603,3e-05,4.8036]
[1777083564337,43.25,77540.22,0.0,-0.03602,3e-05,4.80162]
[1777083569371,43.24,77540.08,0.0,-0.03599,3e-05,4.79932]
[1777083576421,43.23,77539.36,0.0,-0.03596,3e-05,4.79476]
[1777083582463,43.23,77539.38,0.0,-0.03593,3e-05,4.79152]
[1777083587497,43.22,77539.35,0.0,-0.03591,3e-05,4.78901]
[1777083594548,43.21,77539.05,0.0,-0.03588,3e-05,4.78638]
[1777083600595,43.2,77538.73,0.0,-0.03586,3e-05,4.78436]
[1777083605628,43.19,77538.85,0.0,-0.03584,3e-05,4.78146]
[1777083610660,43.18,77537.61,0.0,-0.03585,3e-05,4.78296]
[1777083615696,43.18,77537.55,0.0,-0.03583,3e-05,4.78067]
[1777083618039,43.17,77537.47,0.0,-0.03583,3e-05,4.77994]
[1777083618716,43.17,77537.13,0.0,-0.03583,3e-05,4.78054]
[1777083621880,43.17,77537.38,0.0,-0.03582,3e-05,4.77924]
[1777083622657,43.17,77537.32,0.0,-0.03581,3e-05,4.77846]
[1777083628074,43.17,77537.33,0.0,-0.03581,3e-05,4.77794]
[1777083628760,43.17,77537.33,0.0,-0.03581,3e-05,4.77794]
[1777083630423,43.17,77537.51,0.0,-0.03581,3e-05,4.77794]
[1777083630803,43.17,77537.52,0.0,-0.0358,3e-05,4.77764]
[1777083631135,43.17,77537.52,0.0,-0.0358,3e-05,4.77764]
[1777083631870,43.17,77537.52,0.0,-0.0358,3e-05,4.77764]
[1777083636027,43.17,77537.56,0.0,-0.03578,3e-05,4.7741]
[1777083636809,43.17,77537.56,0.0,-0.03578,3e-05,4.7741]
[1777083642643,43.16,77537.48,0.0,-0.03577,3e-05,4.77337]
[1777083642700,43.16,77537.54,0.0,-0.03576,3e-05,4.77223]
[1777083649189,43.16,77537.63,0.0,-0.03574,3e-05,4.77005]
[1777083649936,43.15,77537.57,0.0,-0.03573,3e-05,4.76838]
[1777083654975,43.15,77536.17,0.0,-0.03575,3e-05,4.77057]
[1777083660078,43.15,77536.23,0.0,-0.03575,3e-05,4.77131]
[1777083663426,43.15,77536.41,0.0,-0.03575,3e-05,4.77144]
[1777083663527,43.15,77536.42,0.0,-0.03576,3e-05,4.77164]
[1777083669098,43.15,77536.76,0.0,-0.03576,3e-05,4.77199]
[1777083674133,43.16,77536.73,0.0,-0.03577,3e-05,4.77332]
[1777083676056,43.16,77536.73,0.0,-0.03577,3e-05,4.77332]
[1777083676157,43.16,77536.71,0.0,-0.03578,3e-05,4.77388]
[1777083678666,43.16,77536.71,0.0,-0.03578,3e-05,4.77388]
[1777083678765,43.16,77536.72,0.0,-0.03578,3e-05,4.77434]
[1777083684203,43.17,77536.79,0.0,-0.03579,3e-05,4.77563]
[1777083692258,43.17,77537.03,0.0,-0.03578,3e-05,4.77378]
[1777083693275,43.17,77537.03,0.0,-0.03578,3e-05,4.77378]
[1777083693369,43.17,77537.15,0.0,-0.03578,3e-05,4.77365]
[1777083699308,43.18,77537.23,0.0,-0.03579,3e-05,4.77497]
[1777083704346,43.18,77537.27,0.0,-0.0358,3e-05,4.77617]
[1777083709891,43.18,77537.27,0.0,-0.03581,3e-05,4.77643]
[1777083709993,43.18,77537.34,0.0,-0.03582,3e-05,4.77751]
[1777083715209,43.18,77537.4,0.0,-0.0358,3e-05,4.77583]
[1777083719205,43.18,77537.46,0.0,-0.03579,3e-05,4.77433]
[1777083719222,43.18,77537.46,0.0,-0.03578,3e-05,4.7739]
[1777083724486,43.17,77536.27,0.0,-0.0358,3e-05,4.77558]
[1777083734923,43.16,77536.25,0.0,-0.03578,3e-05,4.77391]
[1777083734960,43.16,77536.37,0.0,-0.03576,3e-05,4.77096]
[1777083735745,43.16,77536.37,0.0,-0.03576,3e-05,4.77096]
[1777083735845,43.16,77536.41,0.0,-0.03575,3e-05,4.7704]
[1777083741058,43.15,77536.54,0.0,-0.03573,3e-05,4.76829]
[1777083741068,43.15,77534.23,0.0,-0.03579,3e-05,4.7749]
[1777083742661,43.15,77534.23,0.0,-0.03579,3e-05,4.7749]
[1777083742760,43.15,77532.56,0.0,-0.03584,3e-05,4.77986]
[1777083748655,43.14,77533.28,0.0,-0.0358,3e-05,4.77564]
[1777083753690,43.14,77533.46,0.0,-0.03576,3e-05,4.77053]
[1777083758805,43.14,77535.68,0.0,-0.03569,3e-05,4.76311]
[1777083764765,43.13,77535.09,0.0,-0.03568,3e-05,4.7622]
[1777083771817,43.12,77536.41,0.0,-0.03563,3e-05,4.7559]
[1777083776850,43.12,77538.31,0.0,-0.03555,3e-05,4.74786]
[1777083781886,43.11,77538.84,0.0,-0.03552,3e-05,4.74428]
[1777083787927,43.12,77540.34,0.0,-0.03549,3e-05,4.74075]
[1777083796062,43.12,77540.63,0.0,-0.03549,3e-05,4.74145]
[1777083806054,43.13,77541.96,0.0,-0.03549,3e-05,4.74124]
[1777083812096,43.14,77541.79,0.0,-0.03549,3e-05,4.74046]
[1777083819145,43.14,77542.07,0.0,-0.0355,3e-05,4.74185]
[1777083829008,43.15,77547.23,0.0,-0.03537,3e-05,4.72798]
[1777083836265,43.16,77547.84,0.0,-0.03538,3e-05,4.72834]
[1777083841300,43.16,77548.83,0.0,-0.03536,3e-05,4.72657]
[1777083843313,43.16,77564.09,0.0,-0.03491,3e-05,4.67859]
[1777083844837,43.16,77564.09,0.0,-0.03491,3e-05,4.67859]
[1777083844894,43.17,77564.27,0.0,-0.03491,3e-05,4.67838]
[1777083845862,43.17,77564.27,0.0,-0.03491,3e-05,4.67838]
[1777083848193,43.16,77564.27,0.0,-0.03491,3e-05,4.67805]
[1777083849148,43.16,77564.15,0.0,-0.03491,3e-05,4.67773]
[1777083850216,43.16,77564.15,0.0,-0.03491,3e-05,4.67773]
[1777083850363,43.16,77564.35,0.0,-0.0349,3e-05,4.67675]
[1777083857665,43.16,77565.16,0.0,-0.03487,3e-05,4.67382]
[1777083857697,43.15,77566.67,0.0,-0.03481,3e-05,4.66693]
[1777083858783,43.15,77566.67,0.0,-0.03481,3e-05,4.66693]
[1777083858883,43.15,77568.19,0.0,-0.03476,3e-05,4.66176]
[1777083859668,43.15,77568.19,0.0,-0.03476,3e-05,4.66176]
[1777083859712,43.15,77568.37,0.0,-0.03475,3e-05,4.66084]
[1777083865467,43.15,77572.46,0.0,-0.03461,3e-05,4.64578]
[1777083866542,43.15,77572.46,0.0,-0.03461,3e-05,4.64578]
[1777083866616,43.15,77573.38,0.0,-0.03458,3e-05,4.64253]
[1777083869288,43.14,77574.99,0.0,-0.03452,3e-05,4.63642]
[1777083875535,43.14,77577.76,0.0,-0.0344,3e-05,4.6226]
[1777083882587,43.13,77580.16,0.0,-0.03431,3e-05,4.61274]
[1777083887623,43.13,77583.23,0.0,-0.03421,3e-05,4.60148]
[1777083892657,43.12,77585.92,0.0,-0.03412,3e-05,4.59148]
[1777083897693,43.12,77586.31,0.0,-0.03409,3e-05,4.58875]
[1777083902729,43.11,77586.4,0.0,-0.03408,3e-05,4.58695]
[1777083908770,43.11,77587.68,0.0,-0.03402,3e-05,4.58113]
[1777083913804,43.11,77587.83,0.0,-0.03404,3e-05,4.58262]
[1777083918497,43.12,77587.61,0.0,-0.03405,3e-05,4.58447]
[1777083918839,43.12,77587.83,0.0,-0.03405,3e-05,4.58385]
[1777083920069,43.12,77587.83,0.0,-0.03405,3e-05,4.58385]
[1777083920171,43.12,77588.12,0.0,-0.03404,3e-05,4.58332]
[1777083922733,43.12,77588.19,0.0,-0.03404,3e-05,4.58349]
[1777083922871,43.12,77588.07,0.0,-0.03406,3e-05,4.58463]
[1777083925281,43.12,77587.26,0.0,-0.03409,3e-05,4.58792]
[1777083925381,43.12,77587.35,0.0,-0.03409,3e-05,4.58801]
[1777083930923,43.13,77587.1,0.0,-0.03411,3e-05,4.59065]
[1777083935960,43.13,77585.13,0.0,-0.03416,3e-05,4.59563]
[1777083940994,43.14,77583.22,0.0,-0.03423,3e-05,4.60345]
[1777083947037,43.14,77581.57,0.0,-0.03428,3e-05,4.60869]
[1777083952071,43.14,77579.64,0.0,-0.03434,3e-05,4.61512]
[1777083957107,43.14,77586.26,0.0,-0.03413,3e-05,4.59258]
[1777083959993,43.13,77592.28,0.0,-0.03396,3e-05,4.5731]
[1777083960134,43.13,77591.56,0.0,-0.03397,3e-05,4.57508]
[1777083965162,43.13,77591.85,0.0,-0.03395,3e-05,4.57272]
[1777083970199,43.12,77592.0,0.0,-0.03393,3e-05,4.57083]
[1777083972983,43.12,77592.15,0.0,-0.03393,3e-05,4.56979]
[1777083973218,43.12,77592.61,0.0,-0.03391,3e-05,4.56807]
[1777083980268,43.12,77592.63,0.0,-0.03389,3e-05,4.56606]
[1777083985306,43.11,77592.53,0.0,-0.03388,3e-05,4.56472]
[1777083991350,43.11,77592.46,0.0,-0.03385,3e-05,4.56054]
[1777083996381,43.11,77592.88,0.0,-0.03383,3e-05,4.55832]
[1777084004436,43.11,77592.62,0.0,-0.03385,3e-05,4.56045]
[1777084010271,43.11,77592.57,0.0,-0.03384,3e-05,4.55927]
[1777084015514,43.1,77592.68,0.0,-0.03382,3e-05,4.55734]
[1777084020548,43.1,77592.95,0.0,-0.0338,3e-05,4.55519]
[1777084025684,43.1,77595.36,0.0,-0.03373,3e-05,4.54735]
[1777084025785,43.1,77595.26,0.0,-0.03373,3e-05,4.54811]
[1777084027483,43.1,77595.26,0.0,-0.03374,3e-05,4.54855]
[1777084027599,43.1,77596.69,0.0,-0.0337,3e-05,4.54454]
[1777084032632,43.1,77605.19,0.0,-0.03347,3e-05,4.51971]
[1777084035134,43.1,77605.69,0.0,-0.03346,3e-05,4.51795]
[1777084035233,43.1,77611.21,0.0,-0.0333,3e-05,4.50063]
[1777084036002,43.1,77611.21,0.0,-0.0333,3e-05,4.50063]
[1777084036028,43.1,77612.68,0.0,-0.03326,3e-05,4.4959]
[1777084041697,43.09,77612.9,0.0,-0.03322,3e-05,4.49193]
[1777084043161,43.09,77612.9,0.0,-0.03322,3e-05,4.49193]
[1777084043247,43.09,77616.68,0.0,-0.03311,3e-05,4.47956]
[1777084048745,43.08,77617.23,0.0,-0.03306,3e-05,4.47388]
[1777084053780,43.07,77615.72,0.0,-0.03305,3e-05,4.4723]
[1777084058815,43.06,77615.34,0.0,-0.03303,3e-05,4.4703]
[1777084063849,43.05,77614.72,0.0,-0.03302,3e-05,4.46908]
[1777084068885,43.04,77614.54,0.0,-0.033,3e-05,4.46655]
[1777084073928,43.03,77615.41,0.0,-0.03295,3e-05,4.46081]
[1777084078965,43.03,77615.08,0.0,-0.03293,3e-05,4.45886]
[1777084083998,43.02,77614.89,0.0,-0.03291,3e-05,4.45653]
[1777084089034,43.01,77627.42,0.0,-0.03253,3e-05,4.4152]
[1777084094069,43.0,77629.32,0.0,-0.03246,3e-05,4.40683]
[1777084099103,42.99,77628.99,0.0,-0.03244,3e-05,4.40524]
[1777084104139,42.99,77630.04,0.0,-0.03239,3e-05,4.39943]
[1777084110180,42.98,77630.73,0.0,-0.03234,3e-05,4.39427]
[1777084115217,42.97,77631.64,0.0,-0.03228,3e-05,4.38602]
[1777084121257,42.96,77628.51,0.0,-0.03234,3e-05,4.39258]
[1777084127300,42.95,77628.26,0.0,-0.03232,3e-05,4.39038]
[1777084132335,42.95,77624.95,0.0,-0.03239,3e-05,4.39801]
[1777084137370,42.94,77623.3,0.0,-0.03241,3e-05,4.40057]
[1777084142404,42.93,77622.0,0.0,-0.03242,3e-05,4.40207]
[1777084147439,42.92,77620.56,0.0,-0.03244,3e-05,4.404]
[1777084152660,42.92,77619.21,0.0,-0.03246,3e-05,4.40616]
[1777084161329,42.9,77616.93,0.0,-0.03248,3e-05,4.40827]
[1777084166573,42.9,77616.5,0.0,-0.03247,3e-05,4.40671]
[1777084171609,42.89,77616.05,0.0,-0.03244,3e-05,4.40274]
[1777084177653,42.88,77615.84,0.0,-0.03242,3e-05,4.40061]
[1777084183694,42.87,77615.65,0.0,-0.0324,3e-05,4.39851]
[1777084188729,42.87,77615.74,0.0,-0.03238,3e-05,4.39606]
[1777084194775,42.86,77615.77,0.0,-0.03236,3e-05,4.39343]
[1777084199809,42.85,77616.35,0.0,-0.03232,3e-05,4.38959]
[1777084206859,42.84,77616.77,0.0,-0.03228,3e-05,4.38549]
[1777084211894,42.84,77618.07,0.0,-0.03223,3e-05,4.37955]
[1777084217939,42.83,77617.36,0.0,-0.03223,3e-05,4.37943]
[1777084222971,42.83,77616.89,0.0,-0.03223,3e-05,4.37897]
[1777084229012,42.82,77616.91,0.0,-0.03221,3e-05,4.37666]
[1777084234047,42.82,77616.61,0.0,-0.03218,3e-05,4.37276]
[1777084239082,42.81,77616.91,0.0,-0.03215,3e-05,4.37002]
[1777084244117,42.8,77616.67,0.0,-0.03214,3e-05,4.36896]
[1777084249153,42.8,77615.92,0.0,-0.03215,3e-05,4.36947]
[1777084254189,42.79,77614.35,0.0,-0.03218,3e-05,4.3725]
[1777084260231,42.79,77612.11,0.0,-0.03222,3e-05,4.37713]
[1777084265270,42.78,77611.67,0.0,-0.03221,3e-05,4.3766]
[1777084274330,42.77,77611.17,0.0,-0.0322,3e-05,4.37471]
[1777084279364,42.77,77608.19,0.0,-0.03226,3e-05,4.38191]
[1777084284399,42.76,77609.73,0.0,-0.0322,3e-05,4.37523]
[1777084290442,42.75,77609.83,0.0,-0.03218,3e-05,4.37257]
[1777084296484,42.75,77610.14,0.0,-0.03213,3e-05,4.36632]
[1777084301518,42.74,77612.36,0.0,-0.03205,3e-05,4.35765]
[1777084306553,42.74,77612.6,0.0,-0.03203,3e-05,4.35505]
[1777084311589,42.73,77615.76,0.0,-0.03192,3e-05,4.34357]
[1777084316625,42.73,77620.44,0.0,-0.03178,3e-05,4.32738]
[1777084321662,42.72,77619.23,0.0,-0.0318,3e-05,4.32953]
[1777084326696,42.72,77618.86,0.0,-0.03179,3e-05,4.32918]
[1777084331730,42.71,77619.62,0.0,-0.03176,3e-05,4.32541]
[1777084337773,42.71,77622.68,0.0,-0.03166,3e-05,4.31446]
[1777084342808,42.7,77629.29,0.0,-0.03147,3e-05,4.29312]
[1777084347842,42.7,77632.55,0.0,-0.03137,3e-05,4.28202]
[1777084353473,42.7,77635.41,0.0,-0.03126,3e-05,4.26947]
[1777084358920,42.69,77643.5,0.0,-0.03103,3e-05,4.24359]
[1777084364961,42.69,77643.92,0.0,-0.03101,3e-05,4.24109]
[1777084369997,42.69,77645.02,0.0,-0.03097,3e-05,4.23677]
[1777084375033,42.68,77641.13,0.0,-0.03106,3e-05,4.24734]
[1777084381074,42.68,77642.74,0.0,-0.03101,3e-05,4.24118]
[1777084386108,42.68,77644.08,0.0,-0.03096,3e-05,4.2361]
[1777084391144,42.67,77645.03,0.0,-0.03093,3e-05,4.23224]
[1777084396179,42.67,77645.87,0.0,-0.0309,3e-05,4.22873]
[1777084401214,42.67,77648.46,0.0,-0.03082,3e-05,4.22001]
[1777084406250,42.66,77650.55,0.0,-0.03075,3e-05,4.21287]
[1777084411284,42.66,77652.82,0.0,-0.03067,3e-05,4.20239]
[1777084416319,42.66,77650.11,0.0,-0.03073,3e-05,4.20974]
[1777084422361,42.66,77645.56,0.0,-0.03085,3e-05,4.22248]
[1777084430417,42.65,77641.03,0.0,-0.03096,3e-05,4.2349]
[1777084436459,42.65,77637.47,0.0,-0.03105,3e-05,4.24472]
[1777084441495,42.65,77632.47,0.0,-0.03118,3e-05,4.25903]
[1777084447536,42.65,77631.25,0.0,-0.0312,3e-05,4.26173]
[1777084453577,42.64,77631.16,0.0,-0.03119,3e-05,4.26097]
[1777084460627,42.64,77629.56,0.0,-0.03123,3e-05,4.26452]
[1777084468126,42.64,77628.43,0.0,-0.03126,3e-05,4.26775]
[1777084474725,42.63,77624.33,0.0,-0.03133,3e-05,4.27484]
[1777084480273,42.63,77619.31,0.0,-0.03146,3e-05,4.28949]
[1777084485803,42.63,77617.54,0.0,-0.0315,3e-05,4.29446]
[1777084490845,42.63,77617.71,0.0,-0.03149,3e-05,4.2929]
[1777084497889,42.62,77616.84,0.0,-0.0315,3e-05,4.29408]
[1777084509977,42.61,77615.04,0.0,-0.03153,3e-05,4.29686]
[1777084515011,42.62,77606.35,0.0,-0.03177,3e-05,4.32361]
[1777084520046,42.62,77604.96,0.0,-0.03182,3e-05,4.329]
[1777084525081,42.62,77606.63,0.0,-0.03178,3e-05,4.32503]
[1777084531121,42.63,77610.0,0.0,-0.03168,3e-05,4.31322]
[1777084536156,42.63,77610.64,0.0,-0.03167,3e-05,4.31247]
[1777084541191,42.63,77610.84,0.0,-0.03168,3e-05,4.31307]
[1777084546226,42.64,77618.93,0.0,-0.03147,3e-05,4.29028]
[1777084552268,42.65,77618.58,0.0,-0.03151,3e-05,4.29451]
[1777084557303,42.66,77618.01,0.0,-0.03155,3e-05,4.29915]
[1777084562340,42.66,77617.95,0.0,-0.03158,3e-05,4.30224]
[1777084567373,42.67,77616.84,0.0,-0.03163,3e-05,4.30806]
[1777084573416,42.67,77613.99,0.0,-0.03172,3e-05,4.31773]
[1777084580465,42.67,77613.95,0.0,-0.03172,3e-05,4.31757]
[1777084585501,42.67,77612.77,0.0,-0.03175,3e-05,4.32143]
[1777084592354,42.68,77612.73,0.0,-0.03175,3e-05,4.32029]
[1777084598592,42.69,77612.67,0.0,-0.03178,3e-05,4.32342]
[1777084603626,42.7,77612.95,0.0,-0.03179,3e-05,4.32501]
[1777084609667,42.7,77612.7,0.0,-0.03182,3e-05,4.32867]
[1777084614703,42.71,77612.7,0.0,-0.03183,3e-05,4.32998]
[1777084619740,42.71,77612.56,0.0,-0.03186,3e-05,4.33241]
[1777084625779,42.72,77612.12,0.0,-0.03188,3e-05,4.33536]
[1777084630822,42.72,77612.56,0.0,-0.03187,3e-05,4.33437]
[1777084635856,42.72,77612.78,0.0,-0.03188,3e-05,4.33524]
[1777084640891,42.73,77612.82,0.0,-0.0319,3e-05,4.33742]
[1777084651918,42.73,77613.87,0.0,-0.03188,3e-05,4.33514]
[1777084658010,42.75,77614.48,0.0,-0.0319,3e-05,4.33731]
[1777084663044,42.76,77614.65,0.0,-0.03192,3e-05,4.3396]
[1777084668080,42.77,77612.96,0.0,-0.03199,3e-05,4.34701]
[1777084674123,42.78,77612.3,0.0,-0.03203,3e-05,4.35168]
[1777084679157,42.78,77612.27,0.0,-0.03205,3e-05,4.35395]
[1777084685199,42.79,77611.81,0.0,-0.03209,3e-05,4.35792]
[1777084691241,42.8,77615.75,0.0,-0.032,3e-05,4.34849]
[1777084696277,42.8,77615.89,0.0,-0.03202,3e-05,4.35027]
[1777084703131,42.81,77615.83,0.0,-0.03205,3e-05,4.35354]
[1777084710373,42.82,77615.62,0.0,-0.03208,3e-05,4.35725]
[1777084717423,42.83,77615.88,0.0,-0.03208,3e-05,4.35659]
[1777084720193,42.83,77616.01,0.0,-0.03209,3e-05,4.35708]
[1777084720444,42.83,77615.76,0.0,-0.0321,3e-05,4.35829]
[1777084723780,42.84,77615.98,0.0,-0.0321,3e-05,4.35851]
[1777084723858,42.84,77615.56,0.0,-0.03211,3e-05,4.36023]
[1777084730517,42.85,77615.94,0.0,-0.03213,3e-05,4.36215]
[1777084737564,42.86,77616.29,0.0,-0.03215,3e-05,4.36415]
[1777084742598,42.86,77616.14,0.0,-0.03217,3e-05,4.36678]
[1777084749648,42.87,77616.25,0.0,-0.0322,3e-05,4.36944]
[1777084755693,42.88,77616.13,0.0,-0.03222,3e-05,4.37228]
[1777084760729,42.88,77615.64,0.0,-0.03225,3e-05,4.37578]
[1777084765764,42.89,77614.84,0.0,-0.03229,3e-05,4.38019]
[1777084770799,42.9,77614.22,0.0,-0.03233,3e-05,4.384]
[1777084776843,42.9,77613.99,0.0,-0.03233,3e-05,4.384]
[1777084781879,42.91,77613.7,0.0,-0.03236,3e-05,4.38677]
[1777084786913,42.91,77613.86,0.0,-0.03237,3e-05,4.38813]
[1777084792196,42.92,77612.81,0.0,-0.03242,3e-05,4.39317]
[1777084795980,42.92,77613.31,0.0,-0.03241,3e-05,4.39308]
[1777084798997,42.93,77613.17,0.0,-0.03243,3e-05,4.39458]
[1777084804034,42.93,77612.87,0.0,-0.03245,3e-05,4.39727]
[1777084813907,42.94,77612.68,0.0,-0.03249,3e-05,4.4013]
[1777084821151,42.95,77612.56,0.0,-0.03251,3e-05,4.40402]
[1777084826188,42.95,77611.73,0.0,-0.03255,3e-05,4.40821]
[1777084831223,42.96,77612.39,0.0,-0.03253,3e-05,4.40513]
[1777084838272,42.97,77612.34,0.0,-0.03255,3e-05,4.40755]
[1777084844118,42.97,77612.46,0.0,-0.03256,3e-05,4.40878]
[1777084850357,42.98,77610.64,0.0,-0.03263,3e-05,4.41654]
[1777084858413,42.98,77609.95,0.0,-0.03267,3e-05,4.42104]
[1777084863508,42.99,77610.86,0.0,-0.03266,3e-05,4.41973]
[1777084869515,42.99,77611.17,0.0,-0.03267,3e-05,4.42056]
[1777084877403,43.0,77612.57,0.0,-0.03264,3e-05,4.41775]
[1777084884619,43.01,77612.41,0.0,-0.03267,3e-05,4.42117]
[1777084890662,43.01,77612.39,0.0,-0.03269,3e-05,4.42294]
[1777084895697,43.01,77610.74,0.0,-0.03273,3e-05,4.4264]
[1777084900732,43.02,77611.49,0.0,-0.03272,3e-05,4.42546]
[1777084905766,43.02,77611.47,0.0,-0.03273,3e-05,4.42687]
[1777084910804,43.03,77611.67,0.0,-0.03274,3e-05,4.4276]
[1777084920872,43.03,77611.65,0.0,-0.03276,3e-05,4.43027]
[1777084925919,43.04,77610.31,0.0,-0.03281,3e-05,4.43566]
[1777084931953,43.04,77610.49,0.0,-0.03282,3e-05,4.43659]
[1777084937995,43.05,77610.44,0.0,-0.03283,3e-05,4.43821]
[1777084943031,43.05,77610.69,0.0,-0.03284,3e-05,4.43864]
[1777084948066,43.05,77610.87,0.0,-0.03284,3e-05,4.43927]
[1777084949997,43.05,77610.74,0.0,-0.03285,3e-05,4.43991]
[1777084950088,43.05,77610.94,0.0,-0.03284,3e-05,4.43952]
[1777084956122,43.06,77611.11,0.0,-0.03283,3e-05,4.43778]
[1777084958072,43.06,77610.88,0.0,-0.03284,3e-05,4.43879]
[1777084958091,43.06,77611.17,0.0,-0.03284,3e-05,4.43821]
[1777084964978,43.07,77611.24,0.0,-0.03286,3e-05,4.44012]
[1777084970219,43.07,77611.4,0.0,-0.03286,3e-05,4.44113]
[1777084975254,43.08,77611.69,0.0,-0.03287,3e-05,4.44173]
[1777084980291,43.08,77612.78,0.0,-0.03285,3e-05,4.4401]
[1777084985326,43.09,77612.33,0.0,-0.03288,3e-05,4.44261]
[1777084990362,43.09,77612.26,0.0,-0.03289,3e-05,4.44394]
[1777084997411,43.09,77612.12,0.0,-0.03291,3e-05,4.44599]
[1777085003453,43.1,77612.11,0.0,-0.03292,3e-05,4.44778]
[1777085010501,43.1,77612.12,0.0,-0.03294,3e-05,4.44978]
[1777085019566,43.11,77611.72,0.0,-0.03296,3e-05,4.45062]
[1777085025401,43.12,77610.67,0.0,-0.033,3e-05,4.45559]
[1777085030641,43.12,77610.21,0.0,-0.03303,3e-05,4.45844]
[1777085038697,43.13,77609.52,0.0,-0.03306,3e-05,4.46226]
[1777085043733,43.13,77609.61,0.0,-0.03307,3e-05,4.46303]
[1777085048771,43.13,77609.33,0.0,-0.03309,3e-05,4.46494]
[1777085055817,43.14,77609.18,0.0,-0.0331,3e-05,4.46689]
[1777085065683,43.14,77608.7,0.0,-0.03314,3e-05,4.4711]
[1777085071929,43.15,77608.35,0.0,-0.03315,3e-05,4.47087]
[1777085076966,43.15,77608.57,0.0,-0.03315,3e-05,4.47164]
[1777085081999,43.16,77608.25,0.0,-0.03317,3e-05,4.47407]
[1777085088040,43.16,77607.93,0.0,-0.0332,3e-05,4.47678]
[1777085095892,43.17,77607.8,0.0,-0.03322,3e-05,4.47945]
[1777085105166,43.18,77607.5,0.0,-0.03325,3e-05,4.4829]
[1777085116033,43.19,77607.37,0.0,-0.03329,3e-05,4.48633]
[1777085126103,43.19,77607.04,0.0,-0.03332,3e-05,4.49005]
[1777085132356,43.2,77605.6,0.0,-0.03335,3e-05,4.49304]
[1777085138398,43.2,77605.66,0.0,-0.03337,3e-05,4.49437]
[1777085146455,43.21,77605.72,0.0,-0.03338,3e-05,4.49618]
[1777085155523,43.21,77603.37,0.0,-0.03347,3e-05,4.50573]
[1777085155739,43.21,77603.37,0.0,-0.03347,3e-05,4.50573]
[1777085155830,43.21,77603.4,0.0,-0.03347,3e-05,4.50564]
[1777085157101,43.21,77603.4,0.0,-0.03347,3e-05,4.50564]
[1777085157114,43.22,77603.4,0.0,-0.03347,3e-05,4.50586]
[1777085163574,43.22,77604.17,0.0,-0.03346,3e-05,4.505]
[1777085169616,43.22,77604.64,0.0,-0.03346,3e-05,4.50482]
[1777085176457,43.23,77604.84,0.0,-0.03347,3e-05,4.50544]
[1777085185933,43.23,77605.02,0.0,-0.03346,3e-05,4.5043]
[1777085191977,43.22,77605.48,0.0,-0.03342,3e-05,4.5]
[1777085201837,43.21,77605.75,0.0,-0.03336,3e-05,4.49334]
[1777085208888,43.2,77605.99,0.0,-0.03334,3e-05,4.49086]
[1777085215942,43.2,77605.12,0.0,-0.03335,3e-05,4.49179]
[1777085220973,43.2,77606.44,0.0,-0.0333,3e-05,4.48646]
[1777085226008,43.19,77607.19,0.0,-0.03327,3e-05,4.48296]
[1777085235073,43.19,77607.16,0.0,-0.03325,3e-05,4.48091]
[1777085240106,43.18,77606.93,0.0,-0.03325,3e-05,4.48044]
[1777085245142,43.18,77606.78,0.0,-0.03324,3e-05,4.47971]
[1777085250176,43.17,77606.66,0.0,-0.03323,3e-05,4.47888]
[1777085256219,43.17,77606.75,0.0,-0.0332,3e-05,4.47416]
[1777085261252,43.17,77606.4,0.0,-0.03319,3e-05,4.47408]
[1777085267090,43.16,77606.42,0.0,-0.03318,3e-05,4.47263]
[1777085272331,43.16,77606.47,0.0,-0.03317,3e-05,4.47132]
[1777085277364,43.16,77606.38,0.0,-0.03316,3e-05,4.47052]
[1777085282404,43.15,77606.41,0.0,-0.03315,3e-05,4.46937]
[1777085287434,43.15,77606.11,0.0,-0.03315,3e-05,4.46924]
[1777085292470,43.15,77606.18,0.0,-0.03314,3e-05,4.46798]
[1777085299518,43.14,77606.28,0.0,-0.03312,3e-05,4.4662]
[1777085304554,43.14,77606.51,0.0,-0.03312,3e-05,4.46603]
[1777085309590,43.15,77606.72,0.0,-0.03312,3e-05,4.46629]
[1777085316639,43.15,77606.35,0.0,-0.03313,3e-05,4.46568]
[1777085321676,43.15,77606.43,0.0,-0.03313,3e-05,4.4665]
[1777085327513,43.16,77606.52,0.0,-0.03314,3e-05,4.46711]
[1777085332752,43.16,77607.39,0.0,-0.03312,3e-05,4.46547]
[1777085337788,43.16,77607.06,0.0,-0.03314,3e-05,4.46736]
[1777085343831,43.17,77606.95,0.0,-0.03315,3e-05,4.46873]
[1777085349874,43.17,77607.17,0.0,-0.03316,3e-05,4.46907]
[1777085354908,43.17,77606.08,0.0,-0.03319,3e-05,4.4733]
[1777085364978,43.18,77606.29,0.0,-0.0332,3e-05,4.47437]
[1777085372028,43.18,77606.46,0.0,-0.03319,3e-05,4.47208]
[1777085377864,43.18,77606.52,0.0,-0.0332,3e-05,4.47302]
[1777085383105,43.19,77607.22,0.0,-0.03319,3e-05,4.4718]
[1777085388140,43.19,77611.42,0.0,-0.03308,3e-05,4.45991]
[1777085393175,43.19,77609.59,0.0,-0.03314,3e-05,4.46658]
[1777085398210,43.19,77609.39,0.0,-0.03315,3e-05,4.46821]
[1777085403244,43.2,77608.81,0.0,-0.03318,3e-05,4.471]
[1777085409286,43.2,77608.9,0.0,-0.03319,3e-05,4.47191]
[1777085415333,43.2,77608.7,0.0,-0.0332,3e-05,4.47368]
[1777085426405,43.21,77608.53,0.0,-0.03323,3e-05,4.47625]
[1777085436475,43.22,77608.88,0.0,-0.03321,3e-05,4.47398]
[1777085442701,43.22,77608.98,0.0,-0.03322,3e-05,4.47436]
[1777085442801,43.22,77609.05,0.0,-0.03322,3e-05,4.47448]
[1777085448358,43.22,77609.24,0.0,-0.03322,3e-05,4.47488]
[1777085452817,43.22,77608.62,0.0,-0.03324,3e-05,4.47728]
[1777085453599,43.22,77609.26,0.0,-0.03323,3e-05,4.47561]
[1777085458634,43.23,77609.4,0.0,-0.03323,3e-05,4.47594]
[1777085463669,43.23,77609.44,0.0,-0.03323,3e-05,4.47656]
[1777085468705,43.23,77609.5,0.0,-0.03324,3e-05,4.4771]
[1777085478573,43.23,77609.52,0.0,-0.03325,3e-05,4.47844]
[1777085483811,43.24,77609.54,0.0,-0.03326,3e-05,4.47907]
[1777085493880,43.24,77609.61,0.0,-0.03325,3e-05,4.47717]
[1777085498914,43.24,77608.67,0.0,-0.03328,3e-05,4.48089]
[1777085504957,43.25,77607.64,0.0,-0.03332,3e-05,4.48486]
[1777085509992,43.25,77608.16,0.0,-0.03331,3e-05,4.48389]
[1777085515031,43.25,77608.18,0.0,-0.03331,3e-05,4.48447]
[1777085520062,43.25,77608.65,0.0,-0.03331,3e-05,4.48368]
[1777085528922,43.25,77608.93,0.0,-0.03331,3e-05,4.4839]
[1777085539197,43.26,77608.94,0.0,-0.03332,3e-05,4.48538]
[1777085545241,43.26,77609.22,0.0,-0.03332,3e-05,4.48539]
[1777085550274,43.26,77608.84,0.0,-0.03334,3e-05,4.48733]
[1777085555309,43.27,77609.18,0.0,-0.03332,3e-05,4.48407]
[1777085560345,43.27,77609.17,0.0,-0.03332,3e-05,4.48494]
[1777085567393,43.27,77610.16,0.0,-0.03331,3e-05,4.48312]
[1777085577464,43.28,77609.76,0.0,-0.03333,3e-05,4.48613]
[1777085582501,43.28,77609.01,0.0,-0.03336,3e-05,4.48933]
[1777085587535,43.28,77608.83,0.0,-0.03338,3e-05,4.49077]
[1777085592569,43.28,77608.95,0.0,-0.03338,3e-05,4.49128]
[1777085599412,43.29,77609.08,0.0,-0.03339,3e-05,4.49211]
[1777085606669,43.29,77609.22,0.0,-0.03339,3e-05,4.49291]
[1777085612710,43.3,77608.94,0.0,-0.03339,3e-05,4.4918]
[1777085617746,43.3,77609.98,0.0,-0.03337,3e-05,4.48949]
[1777085629831,43.3,77610.16,0.0,-0.03338,3e-05,4.49112]
[1777085634865,43.31,77609.47,0.0,-0.03341,3e-05,4.49414]
[1777085639899,43.31,77609.91,0.0,-0.03341,3e-05,4.49367]
[1777085644938,43.31,77611.66,0.0,-0.03337,3e-05,4.48916]
[1777085650977,43.32,77610.77,0.0,-0.0334,3e-05,4.49302]
[1777085657020,43.32,77610.53,0.0,-0.03342,3e-05,4.49503]
[1777085662055,43.32,77610.72,0.0,-0.03342,3e-05,4.49534]
[1777085667092,43.32,77614.65,0.0,-0.03332,3e-05,4.48421]
[1777085675146,43.33,77613.67,0.0,-0.03334,3e-05,4.48583]
[1777085680184,43.33,77610.02,0.0,-0.03345,3e-05,4.4981]
[1777085686225,43.34,77609.46,0.0,-0.03348,3e-05,4.50093]
[1777085695057,43.34,77609.49,0.0,-0.03348,3e-05,4.50137]
[1777085701330,43.34,77609.38,0.0,-0.03351,3e-05,4.50372]
[1777085706364,43.34,77608.13,0.0,-0.03355,3e-05,4.50833]
[1777085711403,43.35,77607.18,0.0,-0.03358,3e-05,4.51202]
[1777085716435,43.35,77605.41,0.0,-0.03364,3e-05,4.51822]
[1777085723484,43.35,77603.61,0.0,-0.0337,3e-05,4.52476]
[1777085728518,43.35,77602.24,0.0,-0.03374,3e-05,4.52963]
[1777085733554,43.36,77600.83,0.0,-0.03377,3e-05,4.53153]
[1777085740602,43.36,77600.16,0.0,-0.03379,3e-05,4.53436]
[1777085747652,43.36,77599.57,0.0,-0.03382,3e-05,4.53688]
[1777085756714,43.36,77595.44,0.0,-0.03394,3e-05,4.55032]
[1777085761751,43.36,77596.34,0.0,-0.03392,3e-05,4.54781]
[1777085767794,43.36,77596.31,0.0,-0.03392,3e-05,4.54822]
[1777085772830,43.36,77598.08,0.0,-0.03387,3e-05,4.54301]
[1777085777868,43.36,77597.74,0.0,-0.03389,3e-05,4.54436]
[1777085782904,43.37,77600.12,0.0,-0.03382,3e-05,4.53724]
[1777085787938,43.37,77600.12,0.0,-0.03382,3e-05,4.53757]
[1777085793979,43.37,77604.92,0.0,-0.03367,3e-05,4.52011]
[1777085799016,43.37,77605.78,0.0,-0.03365,3e-05,4.51796]
[1777085808077,43.37,77606.85,0.0,-0.03363,3e-05,4.51569]
[1777085815127,43.38,77606.77,0.0,-0.03364,3e-05,4.5168]
[1777085820161,43.38,77607.45,0.0,-0.03362,3e-05,4.51533]
[1777085825197,43.38,77607.73,0.0,-0.03362,3e-05,4.51526]
[1777085831034,43.38,77607.92,0.0,-0.03362,3e-05,4.51536]
[1777085836273,43.38,77607.84,0.0,-0.03363,3e-05,4.51644]
[1777085849365,43.39,77608.76,0.0,-0.03362,3e-05,4.51546]
[1777085854401,43.39,77608.93,0.0,-0.03361,3e-05,4.51264]
[1777085861244,43.39,77609.49,0.0,-0.0336,3e-05,4.512]
[1777085866484,43.4,77609.37,0.0,-0.03361,3e-05,4.51315]
[1777085874540,43.4,77609.51,0.0,-0.03362,3e-05,4.51395]
[1777085881591,43.4,77609.52,0.0,-0.03363,3e-05,4.515]
[1777085886624,43.41,77609.96,0.0,-0.03362,3e-05,4.51441]
[1777085893676,43.41,77609.67,0.0,-0.03364,3e-05,4.51638]
[1777085898709,43.41,77606.61,0.0,-0.03373,3e-05,4.52654]
[1777085904751,43.41,77607.02,0.0,-0.03373,3e-05,4.526]
[1777085909786,43.41,77606.82,0.0,-0.03374,3e-05,4.52719]
[1777085915829,43.42,77606.82,0.0,-0.03372,3e-05,4.52475]
[1777085921668,43.42,77607.22,0.0,-0.03372,3e-05,4.52408]
[1777085926906,43.42,77606.91,0.0,-0.03373,3e-05,4.52548]
[1777085931942,43.42,77607.45,0.0,-0.03372,3e-05,4.52418]
[1777085937983,43.42,77600.67,0.0,-0.03391,3e-05,4.54553]
[1777085943019,43.42,77596.71,0.0,-0.03403,3e-05,4.55804]
[1777085948054,43.42,77589.2,0.0,-0.03425,3e-05,4.58143]
[1777085953089,43.42,77589.86,0.0,-0.03423,3e-05,4.57924]
[1777085959130,43.42,77589.53,0.0,-0.03423,3e-05,4.58009]
[1777085965175,43.42,77586.43,0.0,-0.03432,3e-05,4.58955]
[1777085970211,43.42,77585.51,0.0,-0.03435,3e-05,4.59222]
[1777085975244,43.42,77585.04,0.0,-0.03434,3e-05,4.59043]
[1777085980278,43.42,77583.96,0.0,-0.03437,3e-05,4.59361]
[1777085985314,43.42,77583.51,0.0,-0.03438,3e-05,4.59482]
[1777085990348,43.42,77582.21,0.0,-0.03441,3e-05,4.59869]
[1777085995391,43.42,77588.77,0.0,-0.03422,3e-05,4.57804]
[1777086000420,43.42,77590.36,0.0,-0.03418,3e-05,4.57309]
[1777086005456,43.42,77601.63,0.0,-0.03385,3e-05,4.5382]
[1777086010490,43.41,77600.09,0.0,-0.03388,3e-05,4.54145]
[1777086016536,43.41,77597.48,0.0,-0.03394,3e-05,4.54702]
[1777086022375,43.4,77598.85,0.0,-0.03389,3e-05,4.54201]
[1777086028617,43.4,77600.35,0.0,-0.03385,3e-05,4.53758]
[1777086033652,43.4,77601.29,0.0,-0.0338,3e-05,4.53179]
[1777086038688,43.41,77595.2,0.0,-0.03398,3e-05,4.55085]
[1777086043723,43.41,77595.91,0.0,-0.03396,3e-05,4.54862]
[1777086048759,43.41,77595.64,0.0,-0.03396,3e-05,4.54941]
[1777086053793,43.4,77595.26,0.0,-0.03398,3e-05,4.5505]
[1777086058828,43.4,77594.07,0.0,-0.03401,3e-05,4.5541]
[1777086062289,43.4,77594.49,0.0,-0.034,3e-05,4.55276]
[1777086062354,43.4,77597.02,0.0,-0.03392,3e-05,4.54487]
[1777086062683,43.4,77597.02,0.0,-0.03392,3e-05,4.54487]
[1777086063295,43.4,77597.02,0.0,-0.03392,3e-05,4.54487]
[1777086063316,43.4,77597.76,0.0,-0.0339,3e-05,4.54257]
[1777086072660,43.4,77599.3,0.0,-0.03386,3e-05,4.5378]
[1777086077964,43.4,77599.54,0.0,-0.03385,3e-05,4.53717]
[1777086082998,43.4,77599.86,0.0,-0.03384,3e-05,4.53624]
[1777086088495,43.41,77599.97,0.0,-0.03384,3e-05,4.53595]
[1777086089042,43.41,77598.29,0.0,-0.03389,3e-05,4.5412]
[1777086094074,43.41,77598.34,0.0,-0.03387,3e-05,4.53802]
[1777086099110,43.41,77597.41,0.0,-0.03389,3e-05,4.54098]
[1777086100336,43.41,77597.41,0.0,-0.03389,3e-05,4.54098]
[1777086100437,43.41,77598.03,0.0,-0.03388,3e-05,4.53907]
[1777086100954,43.41,77598.03,0.0,-0.03388,3e-05,4.53907]
[1777086101055,43.41,77598.11,0.0,-0.03387,3e-05,4.53883]
[1777086102249,43.41,77598.11,0.0,-0.03387,3e-05,4.53883]
[1777086102351,43.41,77598.34,0.0,-0.03387,3e-05,4.53813]
[1777086110993,43.41,77598.84,0.0,-0.03385,3e-05,4.53673]
[1777086116229,43.41,77599.62,0.0,-0.03383,3e-05,4.5344]
[1777086121264,43.41,77600.15,0.0,-0.03382,3e-05,4.53286]
[1777086126301,43.41,77600.45,0.0,-0.03381,3e-05,4.53204]
[1777086132341,43.41,77600.74,0.0,-0.0338,3e-05,4.53127]
[1777086138383,43.41,77602.37,0.0,-0.03376,3e-05,4.52638]
[1777086145432,43.41,77602.37,0.0,-0.03376,3e-05,4.5266]
[1777086150466,43.41,77602.69,0.0,-0.03375,3e-05,4.52576]
[1777086155505,43.41,77602.75,0.0,-0.03373,3e-05,4.52269]
[1777086161344,43.41,77602.85,0.0,-0.03373,3e-05,4.52259]
[1777086168592,43.41,77602.8,0.0,-0.03373,3e-05,4.52302]
[1777086169547,43.41,77602.8,0.0,-0.03373,3e-05,4.52302]
[1777086169594,43.41,77602.9,0.0,-0.03373,3e-05,4.52275]
[1777086170265,43.41,77602.9,0.0,-0.03373,3e-05,4.52275]
[1777086170277,43.41,77603.03,0.0,-0.03373,3e-05,4.52234]
[1777086175643,43.41,77602.87,0.0,-0.03373,3e-05,4.52304]
[1777086181485,43.41,77602.96,0.0,-0.03373,3e-05,4.52294]
[1777086186720,43.41,77610.45,0.0,-0.03352,3e-05,4.50011]
[1777086195782,43.41,77608.8,0.0,-0.03358,3e-05,4.50585]
[1777086201625,43.42,77606.89,0.0,-0.03363,3e-05,4.51209]
[1777086208874,43.42,77605.38,0.0,-0.03368,3e-05,4.51724]
[1777086213909,43.42,77605.99,0.0,-0.03365,3e-05,4.51262]
[1777086218944,43.42,77605.52,0.0,-0.03366,3e-05,4.51443]
[1777086223979,43.42,77604.95,0.0,-0.03368,3e-05,4.51655]
[1777086229014,43.42,77604.23,0.0,-0.03371,3e-05,4.51914]
[1777086236063,43.42,77604.95,0.0,-0.03369,3e-05,4.51742]
[1777086242104,43.42,77604.41,0.0,-0.03371,3e-05,4.51953]
[1777086248146,43.43,77610.41,0.0,-0.03354,3e-05,4.50157]
[1777086253183,43.43,77610.57,0.0,-0.03354,3e-05,4.50167]
[1777086258929,43.43,77610.35,0.0,-0.03355,3e-05,4.50272]
[1777086264269,43.43,77607.41,0.0,-0.03365,3e-05,4.51282]
[1777086269314,43.43,77607.4,0.0,-0.03365,3e-05,4.51348]
[1777086274349,43.44,77607.6,0.0,-0.03363,3e-05,4.51046]
[1777086279383,43.44,77607.74,0.0,-0.03363,3e-05,4.51072]
[1777086284417,43.44,77609.47,0.0,-0.03359,3e-05,4.5061]
[1777086289452,43.44,77609.33,0.0,-0.0336,3e-05,4.50731]
[1777086294487,43.44,77617.01,0.0,-0.03339,3e-05,4.48448]
[1777086301537,43.45,77616.9,0.0,-0.03341,3e-05,4.48624]
[1777086306571,43.45,77615.76,0.0,-0.03345,3e-05,4.49077]
[1777086311622,43.45,77615.29,0.0,-0.03347,3e-05,4.49282]
[1777086318659,43.46,77613.32,0.0,-0.03354,3e-05,4.50068]
[1777086323691,43.46,77612.81,0.0,-0.03356,3e-05,4.50324]
[1777086329733,43.47,77611.88,0.0,-0.0336,3e-05,4.50748]
[1777086337789,43.47,77611.25,0.0,-0.03361,3e-05,4.50797]
[1777086344838,43.47,77610.08,0.0,-0.03366,3e-05,4.51297]
[1777086349873,43.48,77610.1,0.0,-0.03367,3e-05,4.51389]
[1777086354908,43.48,77609.97,0.0,-0.03368,3e-05,4.51528]
[1777086361325,43.48,77609.7,0.0,-0.03369,3e-05,4.5169]
[1777086362513,43.48,77627.29,0.0,-0.0332,3e-05,4.46333]
[1777086368004,43.49,77631.68,0.0,-0.03309,3e-05,4.45174]
[1777086375052,43.5,77632.39,0.0,-0.0331,3e-05,4.4522]
[1777086380088,43.5,77631.26,0.0,-0.03315,3e-05,4.45751]
[1777086385122,43.51,77631.87,0.0,-0.03314,3e-05,4.45736]
[1777086391164,43.51,77634.59,0.0,-0.03307,3e-05,4.44803]
[1777086396204,43.52,77630.91,0.0,-0.03319,3e-05,4.46124]
[1777086403039,43.52,77629.89,0.0,-0.03323,3e-05,4.46612]
[1777086408284,43.53,77629.53,0.0,-0.03326,3e-05,4.46893]
[1777086413320,43.53,77624.87,0.0,-0.0334,3e-05,4.48454]
[1777086418356,43.54,77623.8,0.0,-0.03344,3e-05,4.48905]
[1777086423389,43.54,77635.35,0.0,-0.03313,3e-05,4.45494]
[1777086428424,43.55,77636.38,0.0,-0.03311,3e-05,4.45323]
[1777086433460,43.55,77638.17,0.0,-0.03307,3e-05,4.44919]
[1777086438495,43.55,77634.11,0.0,-0.0332,3e-05,4.463]
[1777086443529,43.56,77631.75,0.0,-0.03328,3e-05,4.47149]
[1777086448566,43.56,77631.01,0.0,-0.03331,3e-05,4.47499]
[1777086453604,43.56,77631.04,0.0,-0.0333,3e-05,4.47312]
[1777086459642,43.57,77631.18,0.0,-0.03331,3e-05,4.47422]
[1777086465685,43.57,77631.33,0.0,-0.03332,3e-05,4.4753]
[1777086470719,43.58,77631.22,0.0,-0.03333,3e-05,4.47689]
[1777086475755,43.58,77631.44,0.0,-0.03334,3e-05,4.47745]
[1777086480792,43.58,77631.46,0.0,-0.03335,3e-05,4.4786]
[1777086486833,43.59,77632.31,0.0,-0.03334,3e-05,4.47745]
[1777086491870,43.59,77632.45,0.0,-0.03335,3e-05,4.47821]
[1777086496905,43.6,77631.8,0.0,-0.03337,3e-05,4.48138]
[1777086500933,43.6,77612.55,0.0,-0.03393,3e-05,4.54161]
[1777086505971,43.6,77614.18,0.0,-0.03389,3e-05,4.53724]
[1777086511003,43.6,77613.14,0.0,-0.0339,3e-05,4.53806]
[1777086518055,43.6,77611.1,0.0,-0.03397,3e-05,4.54518]
[1777086523883,43.61,77610.89,0.0,-0.03398,3e-05,4.54645]
[1777086529131,43.61,77609.96,0.0,-0.03401,3e-05,4.54978]
[1777086534168,43.61,77610.62,0.0,-0.034,3e-05,4.54811]
[1777086539201,43.61,77607.7,0.0,-0.03408,3e-05,4.55751]
[1777086544236,43.61,77605.75,0.0,-0.03414,3e-05,4.56386]
[1777086550279,43.61,77604.16,0.0,-0.03419,3e-05,4.56913]
[1777086555314,43.61,77602.93,0.0,-0.03423,3e-05,4.57322]
[1777086560349,43.61,77597.24,0.0,-0.0344,3e-05,4.59119]
[1777086562364,43.61,77597.2,0.0,-0.0344,3e-05,4.59138]
[1777086565386,43.61,77597.06,0.0,-0.0344,3e-05,4.59194]
[1777086570419,43.61,77596.58,0.0,-0.03442,3e-05,4.59358]
[1777086576460,43.61,77592.75,0.0,-0.03451,3e-05,4.60247]
[1777086581498,43.61,77586.72,0.0,-0.03468,3e-05,4.62125]
[1777086583015,43.61,77586.72,0.0,-0.03468,3e-05,4.62125]
[1777086583512,43.61,77586.71,0.0,-0.03468,3e-05,4.62123]
[1777086588547,43.61,77584.85,0.0,-0.03474,3e-05,4.62692]
[1777086593407,43.61,77583.61,0.0,-0.03477,3e-05,4.63069]
[1777086593508,43.61,77583.54,0.0,-0.03477,3e-05,4.63088]
[1777086594130,43.61,77583.54,0.0,-0.03477,3e-05,4.63088]
[1777086595595,43.61,77583.54,0.0,-0.03477,3e-05,4.63081]
[1777086599136,43.61,77582.34,0.0,-0.03481,3e-05,4.63448]
[1777086599625,43.61,77582.43,0.0,-0.0348,3e-05,4.63416]
[1777086600158,43.61,77582.43,0.0,-0.0348,3e-05,4.63416]
[1777086600919,43.61,77582.43,0.0,-0.0348,3e-05,4.63416]
[1777086605328,43.61,77581.86,0.0,-0.03482,3e-05,4.6358]
[1777086605666,43.61,77580.71,0.0,-0.03485,3e-05,4.63938]
[1777086610700,43.61,77575.69,0.0,-0.035,3e-05,4.65492]
[1777086615737,43.61,77572.44,0.0,-0.03509,3e-05,4.66479]
[1777086618392,43.61,77571.37,0.0,-0.03512,3e-05,4.66801]
[1777086618756,43.61,77570.99,0.0,-0.03513,3e-05,4.66912]
[1777086623792,43.61,77570.34,0.0,-0.03515,3e-05,4.67074]
[1777086628828,43.61,77570.74,0.0,-0.03513,3e-05,4.66903]
[1777086633862,43.61,77567.85,0.0,-0.03519,3e-05,4.67454]
[1777086641922,43.6,77568.07,0.0,-0.03517,3e-05,4.67304]
[1777086650987,43.6,77571.75,0.0,-0.03506,3e-05,4.66062]
[1777086656020,43.6,77570.98,0.0,-0.03508,3e-05,4.66261]
[1777086661053,43.6,77570.76,0.0,-0.03508,3e-05,4.66287]
[1777086666088,43.6,77571.51,0.0,-0.03505,3e-05,4.66006]
[1777086671123,43.6,77571.31,0.0,-0.03506,3e-05,4.66026]
[1777086677168,43.59,77571.75,0.0,-0.03504,3e-05,4.65836]
[1777086682202,43.59,77573.9,0.0,-0.03497,3e-05,4.6512]
[1777086689255,43.59,77573.55,0.0,-0.03498,3e-05,4.65179]
[1777086695080,43.59,77573.61,0.0,-0.03495,3e-05,4.64806]
[1777086700333,43.59,77578.57,0.0,-0.0348,3e-05,4.63214]
[1777086701677,43.59,77578.57,0.0,-0.0348,3e-05,4.63214]
[1777086701688,43.59,77579.16,0.0,-0.03478,3e-05,4.6302]
[1777086703251,43.59,77579.16,0.0,-0.03478,3e-05,4.6302]
[1777086703356,43.59,77579.52,0.0,-0.03477,3e-05,4.62903]
[1777086708391,43.59,77579.48,0.0,-0.03477,3e-05,4.62895]
[1777086710083,43.59,77579.48,0.0,-0.03477,3e-05,4.62895]
[1777086710121,43.59,77579.65,0.0,-0.03477,3e-05,4.62834]
[1777086710704,43.59,77579.65,0.0,-0.03477,3e-05,4.62834]
[1777086710805,43.59,77579.41,0.0,-0.03477,3e-05,4.62905]
[1777086716310,43.59,77579.33,0.0,-0.03477,3e-05,4.62914]
[1777086721480,43.59,77578.05,0.0,-0.03481,3e-05,4.63289]
[1777086726515,43.59,77578.3,0.0,-0.0348,3e-05,4.63186]
[1777086732558,43.58,77574.86,0.0,-0.0349,3e-05,4.64224]
[1777086737593,43.58,77575.04,0.0,-0.03489,3e-05,4.64135]
[1777086745433,43.58,77574.8,0.0,-0.03489,3e-05,4.64163]
[1777086750684,43.58,77574.03,0.0,-0.03491,3e-05,4.64365]
[1777086755719,43.58,77574.27,0.0,-0.03488,3e-05,4.63947]
[1777086760754,43.58,77574.1,0.0,-0.03488,3e-05,4.63969]
[1777086765789,43.58,77573.97,0.0,-0.03488,3e-05,4.63977]
[1777086771832,43.58,77573.67,0.0,-0.03489,3e-05,4.64033]
[1777086776867,43.58,77573.63,0.0,-0.03488,3e-05,4.64013]
[1777086781901,43.58,77573.7,0.0,-0.03488,3e-05,4.6396]
[1777086786937,43.57,77573.63,0.0,-0.03488,3e-05,4.63951]
[1777086792978,43.57,77573.61,0.0,-0.03487,3e-05,4.6392]
[1777086799020,43.57,77573.57,0.0,-0.03487,3e-05,4.63895]
[1777086804054,43.57,77573.4,0.0,-0.03487,3e-05,4.63918]
[1777086809091,43.57,77573.3,0.0,-0.03487,3e-05,4.63918]
[1777086816138,43.57,77571.4,0.0,-0.0349,3e-05,4.64163]
[1777086821174,43.57,77571.92,0.0,-0.03489,3e-05,4.63967]
[1777086826208,43.57,77571.98,0.0,-0.03488,3e-05,4.63917]
[1777086831243,43.57,77572.77,0.0,-0.03486,3e-05,4.63638]
[1777086834599,43.57,77569.71,0.0,-0.03494,3e-05,4.64582]
[1777086835284,43.57,77556.11,0.0,-0.03535,3e-05,4.68873]
[1777086840314,43.56,77554.34,0.0,-0.03539,3e-05,4.69351]
[1777086846153,43.56,77558.28,0.0,-0.03526,3e-05,4.68007]
[1777086850931,43.56,77558.06,0.0,-0.03527,3e-05,4.68047]
[1777086851032,43.56,77557.88,0.0,-0.03527,3e-05,4.68062]
[1777086856223,43.56,77558.31,0.0,-0.03525,3e-05,4.67858]
[1777086861463,43.55,77558.37,0.0,-0.03524,3e-05,4.67776]
[1777086866497,43.55,77558.04,0.0,-0.03525,3e-05,4.67819]
[1777086871536,43.55,77563.32,0.0,-0.03506,3e-05,4.65782]
[1777086877577,43.55,77566.68,0.0,-0.03496,3e-05,4.64682]
[1777086882612,43.55,77567.63,0.0,-0.03493,3e-05,4.64353]
[1777086889662,43.55,77569.07,0.0,-0.03489,3e-05,4.6386]
[1777086894698,43.55,77570.11,0.0,-0.03485,3e-05,4.63507]
[1777086899733,43.55,77570.83,0.0,-0.03483,3e-05,4.63257]
[1777086904768,43.55,77571.97,0.0,-0.03479,3e-05,4.62872]
[1777086909803,43.55,77571.64,0.0,-0.0348,3e-05,4.62954]
[1777086916644,43.54,77571.83,0.0,-0.03479,3e-05,4.6287]
[1777086923901,43.54,77571.92,0.0,-0.03479,3e-05,4.62809]
[1777086929946,43.54,77572.02,0.0,-0.03478,3e-05,4.62753]
[1777086934977,43.54,77572.6,0.0,-0.03474,3e-05,4.62244]
[1777086940021,43.54,77572.62,0.0,-0.03474,3e-05,4.62221]
[1777086947065,43.54,77572.67,0.0,-0.03474,3e-05,4.62183]
[1777086952099,43.54,77572.67,0.0,-0.03473,3e-05,4.62166]
[1777086955416,43.54,77572.53,0.0,-0.03474,3e-05,4.62203]
[1777086956036,43.54,77572.53,0.0,-0.03474,3e-05,4.62203]
[1777086960665,43.54,77572.64,0.0,-0.03473,3e-05,4.62153]
[1777086960673,43.54,77572.64,0.0,-0.03473,3e-05,4.62153]
[1777086962676,43.54,77567.97,0.0,-0.03487,3e-05,4.63612]
[1777086963177,43.54,77564.67,0.0,-0.03497,3e-05,4.64647]
[1777086968212,43.54,77565.27,0.0,-0.03495,3e-05,4.64419]
[1777086969725,43.54,77565.27,0.0,-0.03495,3e-05,4.64419]
[1777086969796,43.54,77566.7,0.0,-0.0349,3e-05,4.63961]
[1777086970757,43.54,77566.7,0.0,-0.0349,3e-05,4.63961]
[1777086971232,43.54,77566.7,0.0,-0.0349,3e-05,4.63946]
[1777086977064,43.54,77569.05,0.0,-0.03483,3e-05,4.6316]
[1777086980671,43.54,77569.05,0.0,-0.03483,3e-05,4.6316]
[1777086981302,43.54,77569.05,0.0,-0.03483,3e-05,4.63131]
[1777086982426,43.54,77569.05,0.0,-0.03483,3e-05,4.63131]
[1777086983317,43.54,77570.83,0.0,-0.03477,3e-05,4.62556]
[1777086984697,43.53,77570.8,0.0,-0.03477,3e-05,4.62558]
[1777086985331,43.53,77571.31,0.0,-0.03476,3e-05,4.6239]
[1777086990366,43.53,77571.66,0.0,-0.03474,3e-05,4.62244]
[1777086995400,43.53,77573.07,0.0,-0.03468,3e-05,4.61457]
[1777087001445,43.53,77573.59,0.0,-0.03466,3e-05,4.61255]
[1777087006480,43.53,77573.21,0.0,-0.03467,3e-05,4.61342]
[1777087011515,43.53,77578.59,0.0,-0.03451,3e-05,4.59629]
[1777087014122,43.53,77578.32,0.0,-0.03451,3e-05,4.59711]
[1777087014221,43.53,77578.12,0.0,-0.03452,3e-05,4.59767]
[1777087016641,43.53,77577.66,0.0,-0.03453,3e-05,4.59908]
[1777087017344,43.53,77576.89,0.0,-0.03455,3e-05,4.60142]
[1777087020226,43.53,77576.89,0.0,-0.03455,3e-05,4.60142]
[1777087020317,43.53,77576.86,0.0,-0.03455,3e-05,4.60142]
[1777087020839,43.53,77576.86,0.0,-0.03455,3e-05,4.60142]
[1777087020909,43.53,77576.86,0.0,-0.03455,3e-05,4.60138]
[1777087026455,43.53,77576.01,0.0,-0.03458,3e-05,4.60395]
[1777087027176,43.53,77576.01,0.0,-0.03458,3e-05,4.60392]
[1777087027937,43.53,77575.94,0.0,-0.03458,3e-05,4.60407]
[1777087028010,43.53,77575.94,0.0,-0.03458,3e-05,4.60404]
[1777087034013,43.53,77574.0,0.0,-0.03463,3e-05,4.61003]
[1777087039713,43.53,77572.81,0.0,-0.03467,3e-05,4.61344]
[1777087044747,43.53,77572.21,0.0,-0.03468,3e-05,4.61511]
[1777087049783,43.53,77571.62,0.0,-0.0347,3e-05,4.61673]
[1777087055825,43.52,77572.35,0.0,-0.03465,3e-05,4.61107]
[1777087060860,43.52,77572.16,0.0,-0.03466,3e-05,4.61148]
[1777087067694,43.52,77572.15,0.0,-0.03465,3e-05,4.61127]
[1777087071378,43.52,77572.25,0.0,-0.03465,3e-05,4.61086]
[1777087071479,43.52,77572.28,0.0,-0.03465,3e-05,4.61073]
[1777087076973,43.52,77572.91,0.0,-0.03463,3e-05,4.60858]
[1777087078298,43.52,77572.91,0.0,-0.03463,3e-05,4.60858]
[1777087078393,43.52,77572.89,0.0,-0.03463,3e-05,4.60861]
[1777087080057,43.52,77572.89,0.0,-0.03463,3e-05,4.60861]
[1777087080157,43.52,77572.89,0.0,-0.03463,3e-05,4.60856]
[1777087086036,43.52,77573.16,0.0,-0.03462,3e-05,4.60756]
[1777087086870,43.52,77573.16,0.0,-0.03462,3e-05,4.60756]
[1777087087043,43.52,77576.07,0.0,-0.03453,3e-05,4.59843]
[1777087087985,43.52,77576.07,0.0,-0.03453,3e-05,4.59843]
[1777087088050,43.52,77577.4,0.0,-0.03449,3e-05,4.59426]
[1777087094036,43.52,77577.05,0.0,-0.03451,3e-05,4.59536]
[1777087100026,43.52,77576.37,0.0,-0.03452,3e-05,4.59747]
[1777087100133,43.52,77576.11,0.0,-0.03453,3e-05,4.59829]
[1777087104718,43.52,77575.92,0.0,-0.03454,3e-05,4.59888]
[1777087105172,43.52,77575.93,0.0,-0.03454,3e-05,4.59885]
[1777087110203,43.52,77575.47,0.0,-0.03455,3e-05,4.6003]
[1777087115238,43.52,77575.59,0.0,-0.03453,3e-05,4.59685]
[1777087120274,43.52,77575.29,0.0,-0.03454,3e-05,4.59783]
[1777087125318,43.52,77575.3,0.0,-0.03454,3e-05,4.59783]
[1777087132368,43.52,77577.48,0.0,-0.03447,3e-05,4.59111]
[1777087137403,43.52,77577.95,0.0,-0.03446,3e-05,4.58975]
[1777087143454,43.52,77577.77,0.0,-0.03447,3e-05,4.59045]
[1777087148480,43.52,77577.34,0.0,-0.03448,3e-05,4.59192]
[1777087153515,43.52,77576.65,0.0,-0.0345,3e-05,4.59419]
[1777087161600,43.52,77576.15,0.0,-0.03452,3e-05,4.59593]
[1777087166638,43.52,77575.95,0.0,-0.03452,3e-05,4.59665]
[1777087174692,43.53,77575.75,0.0,-0.03451,3e-05,4.59436]
[1777087179727,43.53,77576.5,0.0,-0.03449,3e-05,4.59214]
[1777087181638,43.53,77576.5,0.0,-0.03449,3e-05,4.59214]
[1777087181746,43.53,77576.05,0.0,-0.0345,3e-05,4.59361]
[1777087186794,43.53,77576.0,0.0,-0.03451,3e-05,4.59387]
[1777087188200,43.53,77577.08,0.0,-0.03447,3e-05,4.59052]
[1777087188226,43.53,77581.8,0.0,-0.03434,3e-05,4.57582]
[1777087197747,43.52,77584.2,0.0,-0.03426,3e-05,4.56785]
[1777087198607,43.53,77582.69,0.0,-0.03432,3e-05,4.5736]
[1777087198721,43.53,77582.69,0.0,-0.03432,3e-05,4.5736]
[1777087200328,43.53,77582.69,0.0,-0.03432,3e-05,4.5736]
[1777087203425,43.53,77582.16,0.0,-0.03434,3e-05,4.57577]
[1777087203526,43.53,77582.04,0.0,-0.03434,3e-05,4.57648]
[1777087204169,43.53,77582.04,0.0,-0.03434,3e-05,4.57648]
[1777087204270,43.53,77582.04,0.0,-0.03434,3e-05,4.57665]
[1777087207323,43.53,77582.04,0.0,-0.03434,3e-05,4.57665]
[1777087207424,43.53,77580.91,0.0,-0.03438,3e-05,4.58069]
[1777087208138,43.53,77580.91,0.0,-0.03438,3e-05,4.58069]
[1777087208161,43.53,77583.13,0.0,-0.03432,3e-05,4.57393]
[1777087212606,43.53,77583.13,0.0,-0.03432,3e-05,4.57393]
[1777087212676,43.54,77581.36,0.0,-0.03438,3e-05,4.58017]
[1777087219010,43.54,77580.93,0.0,-0.0344,3e-05,4.58257]
[1777087224044,43.54,77580.02,0.0,-0.03443,3e-05,4.58625]
[1777087229078,43.54,77578.34,0.0,-0.03449,3e-05,4.59235]
[1777087234113,43.55,77577.85,0.0,-0.03449,3e-05,4.5918]
[1777087239148,43.55,77577.07,0.0,-0.03452,3e-05,4.59507]
[1777087248211,43.55,77576.33,0.0,-0.03456,3e-05,4.59884]
[1777087253246,43.55,77575.05,0.0,-0.0346,3e-05,4.60363]
[1777087259027,43.56,77575.12,0.0,-0.03461,3e-05,4.60419]
[1777087264324,43.56,77575.47,0.0,-0.03461,3e-05,4.60403]
[1777087269360,43.56,77574.65,0.0,-0.03464,3e-05,4.60738]
[1777087274394,43.56,77574.42,0.0,-0.03465,3e-05,4.60887]
[1777087282450,43.57,77574.27,0.0,-0.03467,3e-05,4.61055]
[1777087287484,43.57,77573.81,0.0,-0.03469,3e-05,4.61275]
[1777087291924,43.57,77573.52,0.0,-0.03468,3e-05,4.61117]
[1777087292021,43.57,77574.17,0.0,-0.03466,3e-05,4.60913]
[1777087297556,43.57,77574.44,0.0,-0.03466,3e-05,4.60921]
[1777087302591,43.58,77574.15,0.0,-0.03468,3e-05,4.61091]
[1777087307625,43.58,77573.66,0.0,-0.0347,3e-05,4.61322]
[1777087312659,43.58,77573.6,0.0,-0.03471,3e-05,4.61417]
[1777087318702,43.58,77573.68,0.0,-0.03471,3e-05,4.61483]
[1777087323736,43.59,77573.57,0.0,-0.03472,3e-05,4.61592]
[1777087329779,43.59,77573.5,0.0,-0.03473,3e-05,4.61702]
[1777087334814,43.59,77574.76,0.0,-0.0347,3e-05,4.6138]
[1777087337039,43.59,77574.2,0.0,-0.03472,3e-05,4.61585]
[1777087337836,43.59,77573.9,0.0,-0.03473,3e-05,4.61694]
[1777087342870,43.59,77573.61,0.0,-0.03475,3e-05,4.61856]
[1777087347906,43.6,77573.13,0.0,-0.03477,3e-05,4.62076]
[1777087354959,43.6,77573.43,0.0,-0.03474,3e-05,4.6177]
[1777087359992,43.6,77573.3,0.0,-0.03476,3e-05,4.61881]
[1777087365030,43.6,77573.39,0.0,-0.03476,3e-05,4.61922]
[1777087371072,43.61,77573.21,0.0,-0.03477,3e-05,4.62059]
[1777087379870,43.61,77573.33,0.0,-0.03478,3e-05,4.62135]
[1777087386176,43.61,77562.53,0.0,-0.0351,3e-05,4.6558]
[1777087391216,43.61,77564.58,0.0,-0.03504,3e-05,4.64959]
[1777087394408,43.61,77564.98,0.0,-0.03503,3e-05,4.64838]
[1777087394487,43.61,77566.39,0.0,-0.03499,3e-05,4.64409]
[1777087399489,43.61,77567.95,0.0,-0.03495,3e-05,4.63939]
[1777087399536,43.61,77568.44,0.0,-0.03493,3e-05,4.6379]
[1777087405315,43.61,77562.05,0.0,-0.03512,3e-05,4.65827]
[1777087412359,43.61,77565.34,0.0,-0.03501,3e-05,4.64489]
[1777087418402,43.61,77565.67,0.0,-0.035,3e-05,4.64392]
[1777087423437,43.61,77567.86,0.0,-0.03493,3e-05,4.63709]
[1777087428471,43.61,77570.19,0.0,-0.03486,3e-05,4.62982]
[1777087433508,43.61,77572.07,0.0,-0.03481,3e-05,4.62398]
[1777087439557,43.61,77576.19,0.0,-0.03469,3e-05,4.61123]
[1777087446606,43.62,77575.93,0.0,-0.0347,3e-05,4.61227]
[1777087451640,43.62,77575.63,0.0,-0.03471,3e-05,4.61339]
[1777087456676,43.62,77575.17,0.0,-0.03473,3e-05,4.61501]
[1777087457687,43.62,77575.17,0.0,-0.03473,3e-05,4.61501]
[1777087457762,43.62,77575.11,0.0,-0.03473,3e-05,4.61523]
[1777087459931,43.62,77575.06,0.0,-0.03473,3e-05,4.61543]
[1777087460434,43.62,77574.77,0.0,-0.03474,3e-05,4.61641]
[1777087468766,43.62,77574.46,0.0,-0.03475,3e-05,4.61768]
[1777087469649,43.62,77574.46,0.0,-0.03475,3e-05,4.61768]
[1777087469767,43.62,77571.27,0.0,-0.03484,3e-05,4.62774]
[1777087474803,43.62,77570.16,0.0,-0.03486,3e-05,4.62821]
[1777087479837,43.62,77570.96,0.0,-0.03483,3e-05,4.62579]
[1777087486887,43.62,77571.65,0.0,-0.03481,3e-05,4.62326]
[1777087491925,43.61,77571.96,0.0,-0.03478,3e-05,4.6198]
[1777087496957,43.6,77572.9,0.0,-0.03473,3e-05,4.61441]
[1777087501994,43.6,77573.28,0.0,-0.0347,3e-05,4.61085]
[1777087507030,43.59,77573.3,0.0,-0.03467,3e-05,4.60844]
[1777087513070,43.58,77573.6,0.0,-0.03464,3e-05,4.60473]
[1777087518104,43.57,77573.19,0.0,-0.03463,3e-05,4.60373]
[1777087525965,43.57,77573.38,0.0,-0.03461,3e-05,4.60175]
[1777087535295,43.56,77573.54,0.0,-0.03456,3e-05,4.59527]
[1777087535820,43.56,77573.54,0.0,-0.03456,3e-05,4.59527]
[1777087535850,43.56,77573.54,0.0,-0.03456,3e-05,4.59548]
[1777087540997,43.56,77573.51,0.0,-0.03457,3e-05,4.59592]
[1777087544030,43.56,77573.74,0.0,-0.03456,3e-05,4.59528]
[1777087544296,43.56,77573.46,0.0,-0.03457,3e-05,4.5963]
[1777087549330,43.57,77573.52,0.0,-0.03457,3e-05,4.59647]
[1777087555372,43.56,77573.36,0.0,-0.03456,3e-05,4.59582]
[1777087560406,43.56,77573.36,0.0,-0.03454,3e-05,4.59358]
[1777087566454,43.55,77573.03,0.0,-0.03455,3e-05,4.59412]
[1777087571483,43.55,77573.52,0.0,-0.03453,3e-05,4.59194]
[1777087576519,43.55,77573.07,0.0,-0.03452,3e-05,4.59115]
[1777087581554,43.54,77573.37,0.0,-0.03449,3e-05,4.58803]
[1777087586588,43.53,77573.35,0.0,-0.03447,3e-05,4.58594]
[1777087591623,43.53,77572.06,0.0,-0.03447,3e-05,4.58472]
[1777087596658,43.52,77572.03,0.0,-0.03445,3e-05,4.58267]
[1777087601694,43.51,77572.38,0.0,-0.03442,3e-05,4.57947]
[1777087606729,43.51,77572.92,0.0,-0.03439,3e-05,4.57567]
[1777087613777,43.5,77574.24,0.0,-0.03432,3e-05,4.56861]
[1777087621841,43.49,77575.03,0.0,-0.03427,3e-05,4.56278]
[1777087626870,43.48,77575.1,0.0,-0.03425,3e-05,4.56046]
[1777087632911,43.48,77575.41,0.0,-0.03421,3e-05,4.55698]
[1777087636938,43.47,77560.27,0.0,-0.03464,3e-05,4.60269]
[1777087642114,43.47,77559.32,0.0,-0.03467,3e-05,4.60523]
[1777087648019,43.47,77551.54,0.0,-0.03489,3e-05,4.62942]
[1777087653054,43.47,77552.6,0.0,-0.03483,3e-05,4.62244]
[1777087660105,43.46,77552.74,0.0,-0.0348,3e-05,4.61836]
[1777087665139,43.45,77552.28,0.0,-0.03479,3e-05,4.61724]
[1777087670174,43.44,77552.6,0.0,-0.03475,3e-05,4.61368]
[1777087676217,43.43,77552.5,0.0,-0.03473,3e-05,4.61097]
[1777087681982,43.42,77552.64,0.0,-0.0347,3e-05,4.60754]
[1777087687297,43.42,77552.46,0.0,-0.03468,3e-05,4.60564]
[1777087692332,43.41,77552.75,0.0,-0.03465,3e-05,4.60228]
[1777087697366,43.4,77551.86,0.0,-0.03465,3e-05,4.60265]
[1777087702402,43.4,77552.11,0.0,-0.03462,3e-05,4.59941]
[1777087707441,43.39,77552.25,0.0,-0.0346,3e-05,4.59658]
[1777087712480,43.38,77560.43,0.0,-0.03431,3e-05,4.56549]
[1777087717511,43.38,77562.84,0.0,-0.03422,3e-05,4.55584]
[1777087723553,43.37,77564.26,0.0,-0.03416,3e-05,4.54892]
[1777087728588,43.36,77565.61,0.0,-0.0341,3e-05,4.54267]
[1777087734636,43.36,77566.86,0.0,-0.03404,3e-05,4.53635]
[1777087739672,43.35,77567.46,0.0,-0.03401,3e-05,4.53209]
[1777087744708,43.34,77568.41,0.0,-0.03396,3e-05,4.52717]
[1777087752764,43.33,77569.46,0.0,-0.0339,3e-05,4.52081]
[1777087757798,43.33,77569.81,0.0,-0.03387,3e-05,4.51782]
[1777087762837,43.33,77570.08,0.0,-0.03386,3e-05,4.51614]
[1777087767870,43.33,77570.84,0.0,-0.03384,3e-05,4.51451]
[1777087769055,43.33,77570.84,0.0,-0.03384,3e-05,4.51451]
[1777087769156,43.33,77571.06,0.0,-0.03384,3e-05,4.51398]
[1777087769874,43.33,77571.06,0.0,-0.03384,3e-05,4.51398]
[1777087769972,43.33,77570.8,0.0,-0.03385,3e-05,4.51493]
[1777087770833,43.33,77570.8,0.0,-0.03385,3e-05,4.51493]
[1777087770915,43.33,77571.19,0.0,-0.03384,3e-05,4.51387]
[1777087782970,43.33,77571.26,0.0,-0.03381,3e-05,4.50979]
[1777087788009,43.32,77571.01,0.0,-0.0338,3e-05,4.50873]
[1777087790670,43.32,77570.75,0.0,-0.0338,3e-05,4.50881]
[1777087791029,43.32,77567.58,0.0,-0.03389,3e-05,4.51831]
[1777087797072,43.32,77564.31,0.0,-0.03399,3e-05,4.52935]
[1777087802107,43.32,77562.47,0.0,-0.03405,3e-05,4.5358]
[1777087807143,43.32,77560.8,0.0,-0.0341,3e-05,4.54173]
[1777087812181,43.33,77559.71,0.0,-0.03414,3e-05,4.54586]
[1777087818222,43.33,77558.46,0.0,-0.03419,3e-05,4.55063]
[1777087823258,43.33,77557.85,0.0,-0.03421,3e-05,4.55327]
[1777087828297,43.33,77563.9,0.0,-0.03404,3e-05,4.5351]
[1777087833333,43.34,77559.03,0.0,-0.03417,3e-05,4.54815]
[1777087838367,43.34,77556.39,0.0,-0.03425,3e-05,4.55716]
[1777087845419,43.34,77556.25,0.0,-0.03427,3e-05,4.55863]
[1777087850453,43.34,77556.88,0.0,-0.03426,3e-05,4.55739]
[1777087859516,43.35,77557.55,0.0,-0.03425,3e-05,4.55658]
[1777087865559,43.35,77557.76,0.0,-0.03425,3e-05,4.55677]
[1777087870593,43.35,77557.66,0.0,-0.03426,3e-05,4.55779]
[1777087876635,43.35,77558.04,0.0,-0.03425,3e-05,4.55743]
[1777087881670,43.36,77558.36,0.0,-0.03425,3e-05,4.55712]
[1777087886706,43.36,77560.44,0.0,-0.0342,3e-05,4.55132]
[1777087891742,43.36,77560.9,0.0,-0.03417,3e-05,4.54754]
[1777087896776,43.36,77560.7,0.0,-0.03418,3e-05,4.5489]
[1777087901810,43.37,77560.49,0.0,-0.03419,3e-05,4.55028]
[1777087909866,43.37,77564.0,0.0,-0.0341,3e-05,4.54058]
[1777087919938,43.37,77567.31,0.0,-0.03402,3e-05,4.53165]
[1777087924971,43.37,77567.53,0.0,-0.03402,3e-05,4.53164]
[1777087932021,43.38,77569.46,0.0,-0.03397,3e-05,4.52658]
[1777087937057,43.38,77570.3,0.0,-0.03396,3e-05,4.52465]
[1777087939786,43.38,77570.72,0.0,-0.03395,3e-05,4.52361]
[1777087940395,43.38,77570.72,0.0,-0.03395,3e-05,4.52361]
[1777087941039,43.38,77570.73,0.0,-0.03395,3e-05,4.52371]
[1777087941114,43.38,77570.86,0.0,-0.03394,3e-05,4.52344]
[1777087950147,43.38,77571.85,0.0,-0.03393,3e-05,4.52155]
[1777087955182,43.39,77573.53,0.0,-0.03386,3e-05,4.51393]
[1777087960217,43.39,77577.23,0.0,-0.03376,3e-05,4.50316]
[1777087960955,43.39,77577.23,0.0,-0.03376,3e-05,4.50316]
[1777087961056,43.39,77577.2,0.0,-0.03376,3e-05,4.50341]
[1777087966259,43.38,77577.09,0.0,-0.03375,3e-05,4.50193]
[1777087971294,43.38,77580.26,0.0,-0.03365,3e-05,4.49082]
[1777087976733,43.38,77579.52,0.0,-0.03367,3e-05,4.49329]
[1777087982372,43.38,77579.38,0.0,-0.03369,3e-05,4.49492]
[1777087988415,43.38,77579.28,0.0,-0.03368,3e-05,4.49415]
[1777087993450,43.38,77579.84,0.0,-0.03365,3e-05,4.49067]
[1777087999491,43.37,77580.12,0.0,-0.03362,3e-05,4.48779]
[1777088005229,43.37,77579.51,0.0,-0.03362,3e-05,4.48802]
[1777088010850,43.36,77579.92,0.0,-0.0336,3e-05,4.48512]
[1777088016203,43.36,77579.53,0.0,-0.03357,3e-05,4.48168]
[1777088021647,43.35,77579.32,0.0,-0.03356,3e-05,4.48019]
[1777088026683,43.34,77576.99,0.0,-0.03361,3e-05,4.48586]
[1777088031717,43.34,77577.48,0.0,-0.03358,3e-05,4.48281]
[1777088036753,43.34,77577.22,0.0,-0.03358,3e-05,4.48212]
[1777088041790,43.33,77577.42,0.0,-0.03356,3e-05,4.48002]
[1777088046824,43.33,77577.54,0.0,-0.03354,3e-05,4.4782]
[1777088052868,43.32,77577.36,0.0,-0.03353,3e-05,4.47705]
[1777088057901,43.32,77578.52,0.0,-0.03349,3e-05,4.47207]
[1777088063946,43.31,77578.24,0.0,-0.03348,3e-05,4.4713]
[1777088068981,43.31,77578.45,0.0,-0.03346,3e-05,4.46931]
[1777088074017,43.3,77578.05,0.0,-0.03344,3e-05,4.46591]
[1777088080059,43.3,77577.79,0.0,-0.03343,3e-05,4.46517]
[1777088085093,43.3,77577.91,0.0,-0.03341,3e-05,4.46353]
[1777088090129,43.29,77584.37,0.0,-0.03322,3e-05,4.44238]
[1777088097178,43.29,77588.5,0.0,-0.03309,3e-05,4.42841]
[1777088102213,43.29,77586.47,0.0,-0.03314,3e-05,4.43376]
[1777088107247,43.28,77584.18,0.0,-0.0332,3e-05,4.43991]
[1777088113291,43.28,77582.62,0.0,-0.03323,3e-05,4.44366]
[1777088116068,43.28,77582.11,0.0,-0.03324,3e-05,4.44506]
[1777088116147,43.28,77581.55,0.0,-0.03326,3e-05,4.44644]
[1777088116885,43.28,77581.55,0.0,-0.03326,3e-05,4.44644]
[1777088117317,43.28,77581.28,0.0,-0.03327,3e-05,4.44762]
[1777088122352,43.28,77580.07,0.0,-0.03329,3e-05,4.45049]
[1777088127387,43.28,77579.21,0.0,-0.03331,3e-05,4.45229]
[1777088132422,43.27,77580.51,0.0,-0.03325,3e-05,4.44442]
[1777088137530,43.27,77579.49,0.0,-0.03327,3e-05,4.44678]
[1777088142537,43.27,77578.17,0.0,-0.0333,3e-05,4.45007]
[1777088147572,43.27,77578.67,0.0,-0.03328,3e-05,4.44776]
[1777088152609,43.26,77590.0,0.0,-0.03295,3e-05,4.41219]
[1777088155018,43.26,77590.95,0.0,-0.03292,3e-05,4.4091]
[1777088155631,43.26,77591.81,0.0,-0.03289,3e-05,4.40639]
[1777088156930,43.26,77591.99,0.0,-0.03289,3e-05,4.40628]
[1777088157643,43.27,77591.7,0.0,-0.03291,3e-05,4.40762]
[1777088162685,43.27,77593.3,0.0,-0.03288,3e-05,4.40498]
[1777088169733,43.28,77590.89,0.0,-0.03298,3e-05,4.4155]
[1777088175429,43.29,77591.03,0.0,-0.033,3e-05,4.4177]
[1777088176856,43.29,77591.03,0.0,-0.033,3e-05,4.4177]
[1777088176956,43.29,77591.11,0.0,-0.033,3e-05,4.41788]
[1777088178926,43.29,77591.11,0.0,-0.033,3e-05,4.41788]
[1777088178998,43.29,77590.32,0.0,-0.03302,3e-05,4.42065]
[1777088185501,43.29,77590.72,0.0,-0.03301,3e-05,4.4188]
[1777088192892,43.29,77591.01,0.0,-0.03297,3e-05,4.41429]
[1777088198639,43.29,77591.23,0.0,-0.03296,3e-05,4.41332]
[1777088203970,43.29,77581.79,0.0,-0.03323,3e-05,4.44173]
[1777088209006,43.28,77580.33,0.0,-0.03326,3e-05,4.4457]
[1777088215710,43.28,77578.93,0.0,-0.0333,3e-05,4.44931]
[1777088221090,43.28,77579.16,0.0,-0.03329,3e-05,4.4481]
[1777088226124,43.28,77578.07,0.0,-0.03331,3e-05,4.45098]
[1777088232167,43.28,77577.45,0.0,-0.03333,3e-05,4.45232]
[1777088239823,43.28,77577.59,0.0,-0.03332,3e-05,4.4514]
[1777088243245,43.27,77562.23,0.0,-0.03375,3e-05,4.49813]
[1777088248278,43.27,77564.09,0.0,-0.03369,3e-05,4.49147]
[1777088253314,43.27,77565.21,0.0,-0.03363,3e-05,4.48408]
[1777088258350,43.27,77566.62,0.0,-0.03358,3e-05,4.4789]
[1777088263386,43.26,77571.31,0.0,-0.03344,3e-05,4.4636]
[1777088268418,43.26,77572.07,0.0,-0.03341,3e-05,4.46057]
[1777088273456,43.26,77571.17,0.0,-0.03343,3e-05,4.46265]
[1777088278489,43.26,77571.27,0.0,-0.03342,3e-05,4.46161]
[1777088283523,43.26,77579.9,0.0,-0.03317,3e-05,4.43432]
[1777088288558,43.25,77579.07,0.0,-0.03319,3e-05,4.43637]
[1777088293595,43.25,77579.2,0.0,-0.03318,3e-05,4.43599]
[1777088299636,43.26,77579.41,0.0,-0.0332,3e-05,4.43788]
[1777088304670,43.26,77579.05,0.0,-0.03321,3e-05,4.43848]
[1777088309705,43.26,77578.84,0.0,-0.03321,3e-05,4.43863]
[1777088316755,43.27,77578.26,0.0,-0.03322,3e-05,4.43979]
[1777088322800,43.27,77577.28,0.0,-0.03327,3e-05,4.4453]
[1777088328838,43.28,77576.57,0.0,-0.03332,3e-05,4.44991]
[1777088334882,43.29,77576.19,0.0,-0.03335,3e-05,4.45346]
[1777088341930,43.3,77575.99,0.0,-0.03338,3e-05,4.45679]
[1777088345032,43.3,77575.07,0.0,-0.03341,3e-05,4.46002]
[1777088345041,43.3,77575.12,0.0,-0.03341,3e-05,4.46061]
[1777088352693,43.3,77575.48,0.0,-0.03341,3e-05,4.46062]
[1777088352794,43.31,77575.67,0.0,-0.03343,3e-05,4.46189]
[1777088354476,43.31,77575.67,0.0,-0.03343,3e-05,4.46189]
[1777088354578,43.31,77580.76,0.0,-0.03329,3e-05,4.44693]
[1777088357706,43.31,77580.25,0.0,-0.03331,3e-05,4.4493]
[1777088357797,43.31,77580.13,0.0,-0.03332,3e-05,4.45006]
[1777088363077,43.32,77579.02,0.0,-0.03337,3e-05,4.45542]
[1777088366259,43.32,77578.88,0.0,-0.03338,3e-05,4.45661]
[1777088366766,43.32,77578.75,0.0,-0.03339,3e-05,4.45777]
[1777088372142,43.32,77580.22,0.0,-0.03332,3e-05,4.44998]
[1777088377634,43.32,77579.73,0.0,-0.03333,3e-05,4.4508]
[1777088383219,43.32,77584.6,0.0,-0.03318,3e-05,4.43497]
[1777088385976,43.32,77591.05,0.0,-0.033,3e-05,4.41495]
[1777088386906,43.32,77591.41,0.0,-0.03299,3e-05,4.41421]
[1777088392281,43.33,77592.91,0.0,-0.03297,3e-05,4.41184]
[1777088397127,43.33,77591.33,0.0,-0.03303,3e-05,4.41848]
[1777088397316,43.33,77591.7,0.0,-0.03302,3e-05,4.41779]
[1777088398652,43.33,77591.7,0.0,-0.03302,3e-05,4.41779]
[1777088398754,43.33,77595.58,0.0,-0.03292,3e-05,4.40679]
[1777088399960,43.33,77595.58,0.0,-0.03292,3e-05,4.40679]
[1777088400337,43.34,77596.04,0.0,-0.03291,3e-05,4.40584]
[1777088405372,43.34,77599.54,0.0,-0.03282,3e-05,4.39533]
[1777088410406,43.34,77601.61,0.0,-0.03276,3e-05,4.3887]
[1777088415442,43.33,77613.15,0.0,-0.03243,3e-05,4.35336]
[1777088420479,43.33,77624.51,0.0,-0.03211,3e-05,4.31824]
[1777088425513,43.33,77633.8,0.0,-0.03183,3e-05,4.28843]
[1777088426290,43.33,77633.8,0.0,-0.03183,3e-05,4.28843]
[1777088426520,43.33,77635.44,0.0,-0.03179,3e-05,4.28315]
[1777088431555,43.32,77646.56,0.0,-0.03145,3e-05,4.24523]
[1777088436589,43.32,77646.24,0.0,-0.03145,3e-05,4.24575]
[1777088440205,43.32,77643.22,0.0,-0.03153,3e-05,4.25436]
[1777088440619,43.32,77643.2,0.0,-0.03153,3e-05,4.25411]
[1777088445654,43.31,77643.22,0.0,-0.03151,3e-05,4.25242]
[1777088454716,43.3,77645.21,0.0,-0.03143,3e-05,4.24362]
[1777088459752,43.3,77647.05,0.0,-0.03137,3e-05,4.23658]
[1777088463578,43.3,77648.39,0.0,-0.03132,3e-05,4.23169]
[1777088463782,43.3,77648.42,0.0,-0.03132,3e-05,4.2313]
[1777088468105,43.3,77648.33,0.0,-0.03133,3e-05,4.23194]
[1777088468816,43.3,77648.45,0.0,-0.03133,3e-05,4.2318]
[1777088473849,43.29,77648.82,0.0,-0.0313,3e-05,4.22922]
[1777088478884,43.29,77649.9,0.0,-0.03126,3e-05,4.22455]
[1777088481894,43.29,77652.59,0.0,-0.03119,3e-05,4.21644]
[1777088481925,43.29,77652.44,0.0,-0.03119,3e-05,4.21706]
[1777088487492,43.29,77652.32,0.0,-0.0312,3e-05,4.2181]
[1777088492982,43.29,77652.17,0.0,-0.0312,3e-05,4.21676]
[1777088498019,43.3,77652.22,0.0,-0.03122,3e-05,4.22004]
[1777088503052,43.32,77654.97,0.0,-0.03118,3e-05,4.21527]
[1777088503738,43.32,77654.97,0.0,-0.03118,3e-05,4.21527]
[1777088504059,43.32,77656.27,0.0,-0.03115,3e-05,4.2121]
[1777088509094,43.33,77656.07,0.0,-0.03118,3e-05,4.21572]
[1777088514130,43.33,77656.02,0.0,-0.0312,3e-05,4.21715]
[1777088515180,43.33,77656.02,0.0,-0.0312,3e-05,4.21715]
[1777088515240,43.33,77658.22,0.0,-0.03114,3e-05,4.21088]
[1777088517829,43.33,77658.13,0.0,-0.03114,3e-05,4.21141]
[1777088517931,43.33,77658.3,0.0,-0.03114,3e-05,4.21146]
[1777088522327,43.34,77658.86,0.0,-0.03115,3e-05,4.21194]
[1777088522908,43.34,77658.86,0.0,-0.03115,3e-05,4.21194]
[1777088527767,43.35,77663.31,0.0,-0.03107,3e-05,4.20305]
[1777088527853,43.35,77664.68,0.0,-0.03104,3e-05,4.19973]
[1777088532219,43.36,77665.0,0.0,-0.03105,3e-05,4.201]
[1777088532297,43.36,77665.09,0.0,-0.03105,3e-05,4.20148]
[1777088537964,43.38,77665.01,0.0,-0.03109,3e-05,4.20614]
[1777088545347,43.39,77664.99,0.0,-0.03114,3e-05,4.21138]
[1777088550773,43.4,77664.72,0.0,-0.03117,3e-05,4.21514]
[1777088550875,43.41,77664.56,0.0,-0.03119,3e-05,4.2171]
[1777088552651,43.41,77664.56,0.0,-0.03117,3e-05,4.21413]
[1777088552715,43.41,77665.17,0.0,-0.03116,3e-05,4.21337]
[1777088556095,43.41,77657.45,0.0,-0.03138,3e-05,4.23658]
[1777088556424,43.41,77652.33,0.0,-0.03152,3e-05,4.2524]
[1777088561990,43.41,77649.41,0.0,-0.03161,3e-05,4.26201]
[1777088562017,43.42,77669.25,0.0,-0.03108,3e-05,4.20359]
[1777088567214,43.42,77667.13,0.0,-0.03114,3e-05,4.21079]
[1777088573544,43.43,77668.43,0.0,-0.03113,3e-05,4.20916]
[1777088578578,43.43,77667.16,0.0,-0.03117,3e-05,4.21454]
[1777088583612,43.43,77664.77,0.0,-0.03125,3e-05,4.22296]
[1777088585600,43.44,77664.17,0.0,-0.03127,3e-05,4.225]
[1777088585701,43.44,77664.61,0.0,-0.03126,3e-05,4.22395]
[1777088591670,43.45,77664.55,0.0,-0.0313,3e-05,4.22837]
[1777088593462,43.45,77664.55,0.0,-0.0313,3e-05,4.22837]
[1777088593684,43.45,77663.99,0.0,-0.03133,3e-05,4.23144]
[1777088595079,43.45,77663.99,0.0,-0.03133,3e-05,4.23144]
[1777088595156,43.45,77663.53,0.0,-0.03134,3e-05,4.23306]
[1777088600733,43.47,77667.58,0.0,-0.03127,3e-05,4.22481]
[1777088605768,43.48,77666.35,0.0,-0.03133,3e-05,4.23202]
[1777088610803,43.49,77666.24,0.0,-0.03137,3e-05,4.23588]
[1777088616845,43.5,77663.73,0.0,-0.03145,3e-05,4.24456]
[1777088620413,43.51,77663.34,0.0,-0.03148,3e-05,4.2478]
[1777088620873,43.51,77663.4,0.0,-0.03148,3e-05,4.24831]
[1777088621376,43.51,77663.4,0.0,-0.03148,3e-05,4.24831]
[1777088621880,43.51,77663.58,0.0,-0.03148,3e-05,4.24802]
[1777088626914,43.51,77656.9,0.0,-0.03167,3e-05,4.26912]
[1777088631949,43.52,77657.68,0.0,-0.03166,3e-05,4.2679]
[1777088636985,43.52,77659.77,0.0,-0.03162,3e-05,4.26274]
[1777088642021,43.52,77662.26,0.0,-0.03156,3e-05,4.25637]
[1777088644541,43.52,77661.8,0.0,-0.03157,3e-05,4.25816]
[1777088645042,43.52,77661.66,0.0,-0.03158,3e-05,4.25879]
[1777088650075,43.53,77660.78,0.0,-0.03163,3e-05,4.26467]
[1777088657125,43.55,77659.51,0.0,-0.03171,3e-05,4.27299]
[1777088662160,43.56,77656.79,0.0,-0.03181,3e-05,4.28433]
[1777088667195,43.57,77660.21,0.0,-0.03175,3e-05,4.27732]
[1777088672230,43.58,77659.64,0.0,-0.03177,3e-05,4.27929]
[1777088677267,43.59,77658.78,0.0,-0.03182,3e-05,4.28515]
[1777088682303,43.6,77660.23,0.0,-0.03181,3e-05,4.28413]
[1777088686310,43.6,77659.55,0.0,-0.03184,3e-05,4.28748]
[1777088692371,43.62,77659.57,0.0,-0.03189,3e-05,4.29271]
[1777088697407,43.63,77654.18,0.0,-0.03207,3e-05,4.31203]
[1777088702442,43.64,77654.8,0.0,-0.03208,3e-05,4.31333]
[1777088707477,43.65,77654.98,0.0,-0.0321,3e-05,4.31596]
[1777088712512,43.65,77662.76,0.0,-0.03192,3e-05,4.29591]
[1777088717546,43.66,77663.58,0.0,-0.03193,3e-05,4.29679]
[1777088722581,43.67,77662.27,0.0,-0.03199,3e-05,4.30405]
[1777088727616,43.68,77665.69,0.0,-0.03191,3e-05,4.29489]
[1777088732652,43.68,77668.97,0.0,-0.03181,3e-05,4.28316]
[1777088737686,43.68,77681.06,0.0,-0.03149,3e-05,4.24847]
[1777088742725,43.69,77684.08,0.0,-0.03142,3e-05,4.24079]
[1777088747757,43.7,77686.9,0.0,-0.03136,3e-05,4.23481]
[1777088751177,43.7,77688.03,0.0,-0.03135,3e-05,4.23283]
[1777088751226,43.7,77691.04,0.0,-0.03127,3e-05,4.22464]
[1777088753756,43.71,77691.95,0.0,-0.03126,3e-05,4.22335]
[1777088754265,43.71,77695.4,0.0,-0.03117,3e-05,4.2139]
[1777088756374,43.71,77694.22,0.0,-0.03121,3e-05,4.2179]
[1777088757029,43.71,77694.22,0.0,-0.03121,3e-05,4.2179]
[1777088764167,43.72,77690.6,0.0,-0.03132,3e-05,4.2303]
[1777088769910,43.72,77691.4,0.0,-0.03132,3e-05,4.22964]
[1777088774948,43.72,77693.44,0.0,-0.03127,3e-05,4.22481]
[1777088784011,43.73,77698.44,0.0,-0.03116,3e-05,4.21229]
[1777088785531,43.73,77698.51,0.0,-0.03116,3e-05,4.21233]
[1777088785546,43.73,77698.82,0.0,-0.03115,3e-05,4.21142]
[1777088794080,43.74,77696.13,0.0,-0.03122,3e-05,4.21901]
[1777088795709,43.74,77696.5,0.0,-0.03122,3e-05,4.21861]
[1777088796092,43.74,77696.39,0.0,-0.03123,3e-05,4.21962]
[1777088801128,43.75,77694.49,0.0,-0.03129,3e-05,4.22643]
[1777088807819,43.75,77694.29,0.0,-0.0313,3e-05,4.22727]
[1777088813211,43.76,77692.57,0.0,-0.03137,3e-05,4.23497]
[1777088818246,43.76,77692.37,0.0,-0.03138,3e-05,4.23675]
[1777088823282,43.76,77691.19,0.0,-0.03143,3e-05,4.2414]
[1777088828316,43.77,77691.1,0.0,-0.03144,3e-05,4.24282]
[1777088833351,43.77,77691.06,0.0,-0.03145,3e-05,4.2441]
[1777088838389,43.77,77690.98,0.0,-0.03146,3e-05,4.24549]
[1777088843424,43.78,77690.23,0.0,-0.03149,3e-05,4.24883]
[1777088847790,43.78,77696.29,0.0,-0.03134,3e-05,4.23166]
[1777088847878,43.78,77696.24,0.0,-0.03134,3e-05,4.23231]
[1777088853493,43.78,77700.94,0.0,-0.03121,3e-05,4.21684]
[1777088858528,43.79,77702.25,0.0,-0.03119,3e-05,4.21437]
[1777088863564,43.79,77704.37,0.0,-0.03114,3e-05,4.20953]
[1777088868599,43.8,77705.61,0.0,-0.03112,3e-05,4.20731]
[1777088873634,43.8,77705.69,0.0,-0.03113,3e-05,4.20849]
[1777088878668,43.81,77705.44,0.0,-0.03115,3e-05,4.21063]
[1777088880682,43.81,77702.28,0.0,-0.03124,3e-05,4.22044]
[1777088880789,43.81,77702.06,0.0,-0.03125,3e-05,4.22109]
[1777088886726,43.81,77700.52,0.0,-0.0313,3e-05,4.22705]
[1777088891760,43.82,77692.91,0.0,-0.03151,3e-05,4.25052]
[1777088896795,43.82,77691.37,0.0,-0.03156,3e-05,4.25597]
[1777088901830,43.82,77692.47,0.0,-0.03154,3e-05,4.25361]
[1777088906866,43.82,77691.64,0.0,-0.03157,3e-05,4.25693]
[1777088913735,43.83,77691.75,0.0,-0.03158,3e-05,4.25729]
[1777088913816,43.83,77691.34,0.0,-0.03157,3e-05,4.25602]
[1777088918950,43.83,77690.73,0.0,-0.0316,3e-05,4.25882]
[1777088924992,43.83,77690.89,0.0,-0.0316,3e-05,4.25934]
[1777088931037,43.84,77690.42,0.0,-0.03162,3e-05,4.2617]
[1777088937150,43.84,77690.52,0.0,-0.03162,3e-05,4.26172]
[1777088937836,43.84,77696.67,0.0,-0.03146,3e-05,4.24419]
[1777088938083,43.84,77696.67,0.0,-0.03146,3e-05,4.24435]
[1777088943118,43.84,77700.53,0.0,-0.03137,3e-05,4.234]
[1777088948153,43.85,77700.27,0.0,-0.03138,3e-05,4.23582]
[1777088953190,43.85,77695.22,0.0,-0.03153,3e-05,4.25173]
[1777088958222,43.85,77693.01,0.0,-0.0316,3e-05,4.25917]
[1777088963258,43.85,77692.04,0.0,-0.03163,3e-05,4.26293]
[1777088969300,43.86,77692.09,0.0,-0.03164,3e-05,4.26387]
[1777088977355,43.86,77691.26,0.0,-0.03165,3e-05,4.26479]
[1777088980841,43.86,77690.09,0.0,-0.03169,3e-05,4.26861]
[1777088981396,43.86,77690.09,0.0,-0.03169,3e-05,4.26861]
[1777088981497,43.86,77690.31,0.0,-0.03169,3e-05,4.26833]
[1777088988433,43.88,77689.96,0.0,-0.03174,3e-05,4.27371]
[1777088993468,43.89,77689.1,0.0,-0.03179,3e-05,4.27932]
[1777088998503,43.9,77686.15,0.0,-0.03189,3e-05,4.29111]
[1777089001906,43.9,77678.2,0.0,-0.03213,3e-05,4.3165]
[1777089002531,43.9,77678.71,0.0,-0.03212,3e-05,4.31553]
[1777089008578,43.91,77680.44,0.0,-0.03208,3e-05,4.31105]
[1777089013831,43.91,77680.16,0.0,-0.03209,3e-05,4.31235]
[1777089021334,43.91,77677.72,0.0,-0.03216,3e-05,4.3207]
[1777089026703,43.91,77676.1,0.0,-0.03221,3e-05,4.32615]
[1777089030447,43.91,77675.31,0.0,-0.03224,3e-05,4.32876]
[1777089030521,43.91,77674.81,0.0,-0.03225,3e-05,4.33051]
[1777089033739,43.92,77674.04,0.0,-0.03226,3e-05,4.33049]
[1777089033816,43.92,77678.08,0.0,-0.03216,3e-05,4.31901]
[1777089034908,43.92,77678.08,0.0,-0.03216,3e-05,4.31901]
[1777089034995,43.92,77678.86,0.0,-0.03214,3e-05,4.31707]
[1777089036753,43.92,77678.47,0.0,-0.03215,3e-05,4.31838]
[1777089042816,43.93,77676.73,0.0,-0.03222,3e-05,4.32633]
[1777089048858,43.94,77674.99,0.0,-0.0323,3e-05,4.33432]
[1777089052825,43.94,77673.07,0.0,-0.03236,3e-05,4.34142]
[1777089052860,43.94,77672.36,0.0,-0.03238,3e-05,4.344]
[1777089061613,43.95,77663.94,0.0,-0.03265,3e-05,4.37301]
[1777089062670,43.95,77663.94,0.0,-0.03265,3e-05,4.37301]
[1777089071686,43.96,77662.31,0.0,-0.03273,3e-05,4.38197]
[1777089081756,43.98,77661.17,0.0,-0.0328,3e-05,4.38943]
[1777089088131,43.99,77660.65,0.0,-0.03284,3e-05,4.39379]
[1777089093170,43.99,77660.14,0.0,-0.03285,3e-05,4.39418]
[1777089099209,44.0,77664.54,0.0,-0.03275,3e-05,4.38309]
[1777089099999,44.0,77664.54,0.0,-0.03275,3e-05,4.38309]
[1777089100216,44.0,77665.45,0.0,-0.03273,3e-05,4.3807]
[1777089100976,44.0,77665.45,0.0,-0.03273,3e-05,4.3807]
[1777089101222,44.0,77666.6,0.0,-0.0327,3e-05,4.37758]
[1777089102922,44.0,77667.51,0.0,-0.03267,3e-05,4.37519]
[1777089103533,44.0,77667.51,0.0,-0.03267,3e-05,4.37519]
[1777089110867,44.01,77670.21,0.0,-0.03262,3e-05,4.36973]
[1777089111293,44.01,77670.92,0.0,-0.03261,3e-05,4.36791]
[1777089113428,44.01,77672.76,0.0,-0.03256,3e-05,4.36239]
[1777089113525,44.01,77676.1,0.0,-0.03246,3e-05,4.35239]
[1777089114268,44.01,77676.1,0.0,-0.03246,3e-05,4.35239]
[1777089114309,44.01,77676.5,0.0,-0.03245,3e-05,4.35119]
[1777089119349,44.01,77678.23,0.0,-0.03241,3e-05,4.34601]
[1777089125660,44.01,77679.22,0.0,-0.03238,3e-05,4.34304]
[1777089131432,44.01,77681.12,0.0,-0.03232,3e-05,4.33724]
[1777089138482,44.01,77681.94,0.0,-0.0323,3e-05,4.33459]
[1777089148551,44.01,77683.59,0.0,-0.03225,3e-05,4.32933]
[1777089149794,44.01,77683.99,0.0,-0.03224,3e-05,4.3281]
[1777089150586,44.01,77683.99,0.0,-0.03224,3e-05,4.3281]
[1777089157824,44.01,77684.73,0.0,-0.0322,3e-05,4.32265]
[1777089158622,44.01,77685.2,0.0,-0.03218,3e-05,4.32113]
[1777089167685,44.0,77686.38,0.0,-0.03215,3e-05,4.31726]
[1777089172724,44.0,77686.38,0.0,-0.03215,3e-05,4.31704]
[1777089173208,44.0,77686.38,0.0,-0.03215,3e-05,4.31704]
[1777089173727,44.0,77686.3,0.0,-0.03215,3e-05,4.31723]
[1777089178761,44.0,77687.19,0.0,-0.03212,3e-05,4.31435]
[1777089181984,44.0,77687.19,0.0,-0.03212,3e-05,4.31435]
[1777089182457,44.0,77687.94,0.0,-0.0321,3e-05,4.31195]
[1777089187827,44.0,77687.96,0.0,-0.0321,3e-05,4.31167]
[1777089190224,44.0,77687.89,0.0,-0.0321,3e-05,4.31184]
[1777089190230,44.0,77686.4,0.0,-0.03214,3e-05,4.31616]
[1777089193869,44.0,77671.22,0.0,-0.03255,3e-05,4.3612]
[1777089199910,44.0,77667.78,0.0,-0.03264,3e-05,4.37085]
[1777089204945,44.0,77669.65,0.0,-0.03259,3e-05,4.36479]
[1777089209980,44.0,77667.47,0.0,-0.03264,3e-05,4.37102]
[1777089216026,44.0,77665.18,0.0,-0.03268,3e-05,4.37453]
[1777089222741,43.99,77663.08,0.0,-0.03274,3e-05,4.38051]
[1777089228113,43.99,77662.17,0.0,-0.03276,3e-05,4.38303]
[1777089233145,43.99,77657.11,0.0,-0.0329,3e-05,4.39806]
[1777089239190,43.99,77656.16,0.0,-0.03292,3e-05,4.40056]
[1777089250266,43.99,77655.98,0.0,-0.03292,3e-05,4.40043]
[1777089257316,43.99,77655.79,0.0,-0.03292,3e-05,4.40068]
[1777089262573,43.99,77655.46,0.0,-0.03293,3e-05,4.40142]
[1777089268393,43.99,77655.83,0.0,-0.03292,3e-05,4.39995]
[1777089273427,43.98,77655.09,0.0,-0.03291,3e-05,4.39813]
[1777089278463,43.98,77654.75,0.0,-0.03292,3e-05,4.39894]
[1777089283497,43.98,77655.68,0.0,-0.03289,3e-05,4.39594]
[1777089288532,43.98,77655.4,0.0,-0.03289,3e-05,4.39593]
[1777089294117,43.98,77657.06,0.0,-0.03283,3e-05,4.38972]
[1777089299610,43.97,77657.47,0.0,-0.03281,3e-05,4.38774]
[1777089311709,43.97,77656.49,0.0,-0.03284,3e-05,4.39063]
[1777089319750,43.97,77656.05,0.0,-0.03285,3e-05,4.39171]
[1777089324786,43.97,77655.88,0.0,-0.03285,3e-05,4.39183]
[1777089325793,43.97,77641.3,0.0,-0.03326,3e-05,4.43584]
[1777089330828,43.97,77639.55,0.0,-0.0333,3e-05,4.44034]
[1777089337877,43.97,77642.03,0.0,-0.0332,3e-05,4.42868]
[1777089342913,43.96,77643.3,0.0,-0.03316,3e-05,4.42411]
[1777089347948,43.96,77644.22,0.0,-0.03313,3e-05,4.42065]
[1777089353681,43.96,77644.98,0.0,-0.0331,3e-05,4.41758]
[1777089359026,43.96,77646.09,0.0,-0.03306,3e-05,4.41361]
[1777089364061,43.96,77636.17,0.0,-0.03333,3e-05,4.44296]
[1777089369095,43.95,77638.23,0.0,-0.03326,3e-05,4.43541]
[1777089374131,43.95,77645.21,0.0,-0.03305,3e-05,4.41295]
[1777089379165,43.94,77645.67,0.0,-0.03303,3e-05,4.41031]
[1777089384200,43.94,77646.14,0.0,-0.03301,3e-05,4.40789]
[1777089389237,43.94,77646.17,0.0,-0.03301,3e-05,4.40801]
[1777089394271,43.94,77647.38,0.0,-0.03296,3e-05,4.40147]
[1777089401320,43.94,77648.31,0.0,-0.03293,3e-05,4.39885]
[1777089407362,43.94,77648.95,0.0,-0.03291,3e-05,4.39706]
[1777089413404,43.94,77649.07,0.0,-0.03291,3e-05,4.39646]
[1777089423475,43.94,77649.64,0.0,-0.03289,3e-05,4.3941]
[1777089428510,43.94,77650.35,0.0,-0.03286,3e-05,4.39166]
[1777089434241,43.94,77650.15,0.0,-0.03287,3e-05,4.39195]
[1777089439587,43.94,77650.17,0.0,-0.03286,3e-05,4.39149]
[1777089444622,43.94,77650.14,0.0,-0.03286,3e-05,4.39124]
[1777089448096,43.94,77650.15,0.0,-0.03286,3e-05,4.39101]
[1777089448649,43.94,77650.22,0.0,-0.03286,3e-05,4.39073]
[1777089453152,43.94,77650.19,0.0,-0.03283,3e-05,4.38757]
[1777089453686,43.94,77650.2,0.0,-0.03283,3e-05,4.38741]
[1777089458720,43.93,77650.43,0.0,-0.03282,3e-05,4.38641]
[1777089460488,43.93,77650.16,0.0,-0.03283,3e-05,4.38716]
[1777089460589,43.93,77650.37,0.0,-0.03282,3e-05,4.38646]
[1777089464156,43.93,77650.18,0.0,-0.03283,3e-05,4.38691]
[1777089464875,43.93,77650.18,0.0,-0.03283,3e-05,4.38691]
[1777089465844,43.93,77650.43,0.0,-0.03282,3e-05,4.38603]
[1777089465902,43.93,77650.44,0.0,-0.03282,3e-05,4.38594]
[1777089467801,43.93,77650.44,0.0,-0.03282,3e-05,4.38594]
[1777089467902,43.93,77650.45,0.0,-0.03282,3e-05,4.38579]
[1777089474555,43.93,77650.52,0.0,-0.03281,3e-05,4.38515]
[1777089479867,43.93,77650.69,0.0,-0.0328,3e-05,4.38434]
[1777089484903,43.93,77650.41,0.0,-0.03281,3e-05,4.38488]
[1777089489938,43.93,77650.4,0.0,-0.03281,3e-05,4.3846]
[1777089494973,43.93,77649.81,0.0,-0.03282,3e-05,4.38608]
[1777089495507,43.93,77649.81,0.0,-0.03282,3e-05,4.38608]
[1777089495605,43.93,77649.81,0.0,-0.03282,3e-05,4.38602]
[1777089498640,43.93,77649.52,0.0,-0.03283,3e-05,4.38677]
[1777089499001,43.93,77648.9,0.0,-0.03284,3e-05,4.38858]
[1777089504036,43.93,77652.83,0.0,-0.03273,3e-05,4.37646]
[1777089511088,43.93,77652.5,0.0,-0.03272,3e-05,4.37418]
[1777089517130,43.92,77651.98,0.0,-0.03273,3e-05,4.37558]
[1777089523171,43.92,77651.69,0.0,-0.03274,3e-05,4.37632]
[1777089528207,43.92,77651.33,0.0,-0.03275,3e-05,4.37729]
[1777089533242,43.92,77651.47,0.0,-0.03274,3e-05,4.37677]
[1777089538276,43.92,77651.34,0.0,-0.03274,3e-05,4.37706]
[1777089543992,43.92,77651.34,0.0,-0.03274,3e-05,4.37706]
[1777089555119,43.92,77650.98,0.0,-0.03275,3e-05,4.37788]
[1777089560433,43.92,77650.51,0.0,-0.03276,3e-05,4.37922]
[1777089565465,43.92,77650.25,0.0,-0.03277,3e-05,4.37959]
[1777089575260,43.92,77650.58,0.0,-0.03273,3e-05,4.37476]
[1777089581578,43.92,77650.62,0.0,-0.03273,3e-05,4.37419]
[1777089587620,43.92,77650.7,0.0,-0.03272,3e-05,4.37344]
[1777089595677,43.91,77650.59,0.0,-0.03272,3e-05,4.37319]
[1777089596463,43.91,77650.59,0.0,-0.03272,3e-05,4.37319]
[1777089596482,43.91,77650.59,0.0,-0.03272,3e-05,4.37319]
[1777089596684,43.91,77650.7,0.0,-0.03271,3e-05,4.37286]
[1777089598224,43.91,77663.3,0.0,-0.03236,3e-05,4.33497]
[1777089598698,43.91,77670.75,0.0,-0.03216,3e-05,4.31275]
[1777089603733,43.92,77675.29,0.0,-0.03204,3e-05,4.29988]
[1777089610739,43.92,77677.89,0.0,-0.03197,3e-05,4.29216]
[1777089616567,43.92,77666.67,0.0,-0.03228,3e-05,4.32557]
[1777089621858,43.91,77649.95,0.0,-0.03273,3e-05,4.37468]
[1777089626907,43.91,77649.5,0.0,-0.03273,3e-05,4.37487]
[1777089631928,43.91,77650.87,0.0,-0.03266,3e-05,4.36662]
[1777089637971,43.9,77650.39,0.0,-0.03266,3e-05,4.36676]
[1777089643009,43.9,77651.34,0.0,-0.03263,3e-05,4.36282]
[1777089648047,43.9,77650.84,0.0,-0.03263,3e-05,4.36323]
[1777089653082,43.89,77649.92,0.0,-0.03265,3e-05,4.36492]
[1777089658927,43.89,77649.64,0.0,-0.03265,3e-05,4.36511]
[1777089665175,43.88,77648.74,0.0,-0.03266,3e-05,4.36573]
[1777089670207,43.88,77647.92,0.0,-0.03267,3e-05,4.36694]
[1777089675250,43.88,77647.31,0.0,-0.03267,3e-05,4.3675]
[1777089680286,43.87,77646.61,0.0,-0.03268,3e-05,4.36834]
[1777089686035,43.87,77645.44,0.0,-0.0327,3e-05,4.37032]
[1777089690681,43.87,77645.49,0.0,-0.03269,3e-05,4.36939]
[1777089690783,43.86,77645.56,0.0,-0.03268,3e-05,4.36865]
[1777089692796,43.86,77645.56,0.0,-0.03268,3e-05,4.36865]
[1777089698412,43.86,77644.21,0.0,-0.03268,3e-05,4.36789]
[1777089701525,43.86,77644.21,0.0,-0.03268,3e-05,4.3674]
[1777089707475,43.85,77646.06,0.0,-0.03261,3e-05,4.36021]
[1777089712511,43.85,77645.25,0.0,-0.03263,3e-05,4.36157]
[1777089717548,43.85,77645.94,0.0,-0.0326,3e-05,4.35845]
[1777089722580,43.84,77646.44,0.0,-0.03257,3e-05,4.35594]
[1777089727621,43.84,77646.63,0.0,-0.03255,3e-05,4.35347]
[1777089732656,43.83,77646.38,0.0,-0.03254,3e-05,4.35173]
[1777089736200,43.83,77646.49,0.0,-0.03252,3e-05,4.35041]
[1777089736284,43.82,77646.8,0.0,-0.03251,3e-05,4.34882]
[1777089742726,43.82,77646.91,0.0,-0.0325,3e-05,4.34748]
[1777089747760,43.82,77647.19,0.0,-0.03248,3e-05,4.34579]
[1777089753806,43.82,77646.55,0.0,-0.03247,3e-05,4.34341]
[1777089758840,43.81,77645.09,0.0,-0.0325,3e-05,4.34684]
[1777089763879,43.81,77643.46,0.0,-0.03254,3e-05,4.35073]
[1777089768911,43.81,77642.46,0.0,-0.03255,3e-05,4.3527]
[1777089773946,43.8,77642.24,0.0,-0.03255,3e-05,4.35231]
[1777089779987,43.8,77641.75,0.0,-0.03255,3e-05,4.3525]
[1777089786737,43.8,77641.58,0.0,-0.03255,3e-05,4.35171]
[1777089793079,43.79,77641.22,0.0,-0.03254,3e-05,4.3513]
[1777089799121,43.79,77641.19,0.0,-0.03253,3e-05,4.35024]
[1777089805162,43.78,77640.91,0.0,-0.03253,3e-05,4.35002]
[1777089810197,43.78,77640.5,0.0,-0.03253,3e-05,4.35041]
[1777089815232,43.78,77641.08,0.0,-0.03249,3e-05,4.34482]
[1777089820275,43.78,77640.77,0.0,-0.03249,3e-05,4.34494]
[1777089825310,43.77,77641.54,0.0,-0.03246,3e-05,4.34178]
[1777089830345,43.77,77643.02,0.0,-0.03241,3e-05,4.33652]
[1777089837087,43.77,77643.03,0.0,-0.0324,3e-05,4.3353]
[1777089845453,43.76,77643.51,0.0,-0.03238,3e-05,4.33249]
[1777089857230,43.76,77643.65,0.0,-0.03235,3e-05,4.33]
[1777089863581,43.75,77642.93,0.0,-0.03236,3e-05,4.33111]
[1777089869621,43.75,77642.38,0.0,-0.03237,3e-05,4.33168]
[1777089874655,43.75,77642.24,0.0,-0.03234,3e-05,4.32818]
[1777089879690,43.75,77641.95,0.0,-0.03234,3e-05,4.32818]
[1777089887443,43.74,77641.86,0.0,-0.03233,3e-05,4.32707]
[1777089892785,43.74,77641.47,0.0,-0.03234,3e-05,4.32739]
[1777089897820,43.74,77641.01,0.0,-0.03234,3e-05,4.32792]
[1777089907902,43.73,77641.99,0.0,-0.0323,3e-05,4.3233]
[1777089912923,43.73,77642.06,0.0,-0.03229,3e-05,4.32227]
[1777089920979,43.72,77642.35,0.0,-0.03227,3e-05,4.31997]
[1777089927722,43.72,77641.77,0.0,-0.03228,3e-05,4.32074]
[1777089935078,43.72,77641.62,0.0,-0.03225,3e-05,4.31691]
[1777089940113,43.72,77641.43,0.0,-0.03225,3e-05,4.31671]
[1777089945148,43.71,77641.12,0.0,-0.03225,3e-05,4.31688]
[1777089954211,43.71,77640.92,0.0,-0.03224,3e-05,4.31612]
[1777089961258,43.71,77640.59,0.0,-0.03224,3e-05,4.31605]
[1777089966295,43.7,77640.6,0.0,-0.03223,3e-05,4.31528]
[1777089971329,43.7,77640.63,0.0,-0.03223,3e-05,4.31445]
[1777089976365,43.7,77639.0,0.0,-0.03227,3e-05,4.31861]
[1777089988145,43.69,77640.11,0.0,-0.03222,3e-05,4.31345]
[1777089997511,43.69,77634.91,0.0,-0.03233,3e-05,4.32458]
[1777090004566,43.69,77636.14,0.0,-0.03228,3e-05,4.31959]
[1777090009595,43.68,77636.81,0.0,-0.03225,3e-05,4.3166]
[1777090015638,43.68,77636.93,0.0,-0.03224,3e-05,4.31502]
[1777090020673,43.68,77636.46,0.0,-0.03224,3e-05,4.31536]
[1777090025708,43.67,77636.53,0.0,-0.03223,3e-05,4.31407]
[1777090030744,43.67,77636.76,0.0,-0.03222,3e-05,4.31228]
[1777090035778,43.67,77637.95,0.0,-0.03217,3e-05,4.3076]
[1777090040793,43.66,77632.03,0.0,-0.03233,3e-05,4.32447]
[1777090040879,43.66,77627.88,0.0,-0.03244,3e-05,4.33671]
[1777090046857,43.66,77628.31,0.0,-0.03242,3e-05,4.33387]
[1777090053338,43.66,77627.14,0.0,-0.03244,3e-05,4.33664]
[1777090053439,43.65,77626.53,0.0,-0.03243,3e-05,4.33447]
[1777090058649,43.65,77625.31,0.0,-0.03245,3e-05,4.33696]
[1777090068719,43.64,77623.47,0.0,-0.03248,3e-05,4.3402]
[1777090076071,43.64,77622.42,0.0,-0.0325,3e-05,4.3418]
[1777090084126,43.63,77621.39,0.0,-0.03251,3e-05,4.34293]
[1777090091176,43.63,77620.84,0.0,-0.03251,3e-05,4.34309]
[1777090097217,43.62,77620.31,0.0,-0.03251,3e-05,4.34344]
[1777090102253,43.62,77619.97,0.0,-0.03251,3e-05,4.34343]
[1777090109000,43.62,77618.51,0.0,-0.03254,3e-05,4.34659]
[1777090114337,43.61,77618.27,0.0,-0.03252,3e-05,4.34304]
[1777090118234,43.61,77618.26,0.0,-0.03251,3e-05,4.34247]
[1777090118331,43.61,77618.33,0.0,-0.03251,3e-05,4.34206]
[1777090123401,43.61,77616.18,0.0,-0.03256,3e-05,4.34756]
[1777090128436,43.6,77614.37,0.0,-0.0326,3e-05,4.35199]
[1777090133471,43.6,77614.46,0.0,-0.03259,3e-05,4.35071]
[1777090139513,43.6,77615.08,0.0,-0.03256,3e-05,4.3477]
[1777090144547,43.59,77616.12,0.0,-0.03252,3e-05,4.34366]
[1777090149583,43.59,77616.82,0.0,-0.0325,3e-05,4.34072]
[1777090154618,43.59,77616.61,0.0,-0.03249,3e-05,4.34056]
[1777090160663,43.59,77617.05,0.0,-0.03247,3e-05,4.3383]
[1777090167709,43.58,77616.88,0.0,-0.03247,3e-05,4.33775]
[1777090173752,43.58,77615.15,0.0,-0.03249,3e-05,4.33903]
[1777090178787,43.58,77615.32,0.0,-0.03248,3e-05,4.33778]
[1777090185806,43.58,77615.42,0.0,-0.03247,3e-05,4.33703]
[1777090191878,43.57,77614.84,0.0,-0.03247,3e-05,4.33726]
[1777090194584,43.57,77614.84,0.0,-0.03247,3e-05,4.33726]
[1777090194685,43.57,77626.51,0.0,-0.03214,3e-05,4.30164]
[1777090195149,43.57,77626.51,0.0,-0.03214,3e-05,4.30164]
[1777090195790,43.57,77639.36,0.0,-0.03179,3e-05,4.26307]
[1777090200941,43.57,77655.62,0.0,-0.03133,3e-05,4.21346]
[1777090204039,43.57,77659.98,0.0,-0.03121,3e-05,4.20009]
[1777090204142,43.57,77662.19,0.0,-0.03115,3e-05,4.19334]
[1777090209714,43.56,77662.4,0.0,-0.03113,3e-05,4.19142]
[1777090215038,43.56,77664.73,0.0,-0.03106,3e-05,4.18352]
[1777090220075,43.55,77664.73,0.0,-0.03105,3e-05,4.18249]
[1777090226119,43.55,77664.31,0.0,-0.03105,3e-05,4.18244]
[1777090231153,43.55,77663.77,0.0,-0.03103,3e-05,4.17998]
[1777090237195,43.54,77665.22,0.0,-0.03098,3e-05,4.17447]
[1777090241713,43.54,77670.36,0.0,-0.03084,3e-05,4.15882]
[1777090241801,43.54,77676.16,0.0,-0.03068,3e-05,4.14151]
[1777090242210,43.54,77676.16,0.0,-0.03068,3e-05,4.14151]
[1777090242267,43.54,77676.02,0.0,-0.03069,3e-05,4.14192]
[1777090247267,43.54,77678.4,0.0,-0.03062,3e-05,4.13428]
[1777090252302,43.54,77677.44,0.0,-0.03064,3e-05,4.13642]
[1777090253013,43.54,77677.44,0.0,-0.03064,3e-05,4.13642]
[1777090253741,43.54,77677.44,0.0,-0.03064,3e-05,4.13642]
[1777090263411,43.53,77680.13,0.0,-0.03055,3e-05,4.12681]
[1777090268445,43.53,77680.91,0.0,-0.03052,3e-05,4.12384]
[1777090273481,43.53,77681.14,0.0,-0.03051,3e-05,4.1225]
[1777090278516,43.53,77682.04,0.0,-0.03048,3e-05,4.11922]
[1777090283551,43.52,77681.26,0.0,-0.0305,3e-05,4.12086]
[1777090284256,43.52,77681.26,0.0,-0.0305,3e-05,4.12086]
[1777090284558,43.52,77682.08,0.0,-0.03047,3e-05,4.11834]
[1777090289592,43.52,77682.53,0.0,-0.03046,3e-05,4.11641]
[1777090294628,43.52,77678.47,0.0,-0.03054,3e-05,4.12469]
[1777090300349,43.52,77679.78,0.0,-0.0305,3e-05,4.12001]
[1777090303813,43.52,77679.78,0.0,-0.0305,3e-05,4.12001]
[1777090303898,43.52,77680.16,0.0,-0.03048,3e-05,4.11846]
[1777090309732,43.51,77681.29,0.0,-0.03044,3e-05,4.11428]
[1777090314770,43.51,77681.84,0.0,-0.03042,3e-05,4.11194]
[1777090319804,43.51,77685.99,0.0,-0.03031,3e-05,4.09921]
[1777090324837,43.51,77685.94,0.0,-0.0303,3e-05,4.09879]
[1777090329872,43.5,77682.2,0.0,-0.0304,3e-05,4.10902]
[1777090334909,43.5,77681.22,0.0,-0.03042,3e-05,4.11114]
[1777090339948,43.5,77678.73,0.0,-0.03048,3e-05,4.11763]
[1777090344978,43.5,77679.98,0.0,-0.03043,3e-05,4.11316]
[1777090350706,43.49,77679.77,0.0,-0.03043,3e-05,4.11278]
[1777090355956,43.49,77678.31,0.0,-0.03045,3e-05,4.11375]
[1777090365118,43.49,77679.79,0.0,-0.03039,3e-05,4.10727]
[1777090370846,43.48,77679.94,0.0,-0.03037,3e-05,4.10576]
[1777090376289,43.48,77679.64,0.0,-0.03037,3e-05,4.10573]
[1777090381325,43.48,77679.53,0.0,-0.03037,3e-05,4.10514]
[1777090388975,43.47,77679.69,0.0,-0.03035,3e-05,4.10322]
[1777090396442,43.47,77679.81,0.0,-0.03034,3e-05,4.10143]
[1777090403492,43.47,77679.91,0.0,-0.03032,3e-05,4.09989]
[1777090408526,43.46,77679.87,0.0,-0.03032,3e-05,4.09917]
[1777090415579,43.46,77679.21,0.0,-0.0303,3e-05,4.09699]
[1777090420609,43.46,77669.74,0.0,-0.03055,3e-05,4.12367]
[1777090425644,43.45,77667.67,0.0,-0.03059,3e-05,4.12879]
[1777090431686,43.45,77666.88,0.0,-0.0306,3e-05,4.13003]
[1777090436723,43.45,77669.36,0.0,-0.03053,3e-05,4.12194]
[1777090441756,43.45,77667.86,0.0,-0.03056,3e-05,4.12572]
[1777090447805,43.44,77665.04,0.0,-0.03063,3e-05,4.13291]
[1777090453846,43.44,77663.98,0.0,-0.03065,3e-05,4.1351]
[1777090458883,43.44,77668.42,0.0,-0.03053,3e-05,4.12142]
[1777090463918,43.44,77667.36,0.0,-0.03055,3e-05,4.1239]
[1777090468952,43.43,77664.0,0.0,-0.03063,3e-05,4.13309]
[1777090473988,43.43,77665.29,0.0,-0.03057,3e-05,4.12561]
[1777090479023,43.43,77663.34,0.0,-0.03062,3e-05,4.1306]
[1777090484059,43.43,77661.58,0.0,-0.03066,3e-05,4.13502]
[1777090489094,43.42,77658.64,0.0,-0.03073,3e-05,4.14289]
[1777090494128,43.42,77657.85,0.0,-0.03074,3e-05,4.14446]
[1777090499747,43.42,77657.12,0.0,-0.03075,3e-05,4.14571]
[1777090503937,43.42,77651.42,0.0,-0.0309,3e-05,4.16218]
[1777090504036,43.42,77646.9,0.0,-0.03102,3e-05,4.17519]
[1777090505293,43.42,77646.9,0.0,-0.03102,3e-05,4.17519]
[1777090505937,43.42,77646.9,0.0,-0.03102,3e-05,4.17519]
[1777090510094,43.42,77647.59,0.0,-0.031,3e-05,4.17241]
[1777090510163,43.41,77647.49,0.0,-0.031,3e-05,4.17234]
[1777090512887,43.41,77647.5,0.0,-0.031,3e-05,4.17213]
[1777090512987,43.41,77646.8,0.0,-0.03101,3e-05,4.17385]
[1777090514671,43.41,77646.8,0.0,-0.03101,3e-05,4.17385]
[1777090514772,43.41,77647.4,0.0,-0.03099,3e-05,4.17173]
[1777090515351,43.41,77647.4,0.0,-0.03099,3e-05,4.17173]
[1777090515388,43.41,77647.33,0.0,-0.03099,3e-05,4.17193]
[1777090521191,43.41,77647.61,0.0,-0.03098,3e-05,4.17027]
[1777090521324,43.41,77647.08,0.0,-0.03099,3e-05,4.17168]
[1777090527370,43.41,77647.51,0.0,-0.03097,3e-05,4.16945]
[1777090530806,43.4,77650.56,0.0,-0.03089,3e-05,4.16]
[1777090530906,43.4,77652.23,0.0,-0.03084,3e-05,4.15495]
[1777090534733,43.4,77653.34,0.0,-0.03079,3e-05,4.14847]
[1777090534753,43.4,77653.1,0.0,-0.03079,3e-05,4.14893]
[1777090540089,43.4,77653.55,0.0,-0.03078,3e-05,4.14723]
[1777090540679,43.4,77653.65,0.0,-0.03077,3e-05,4.1467]
[1777090541004,43.4,77653.65,0.0,-0.03077,3e-05,4.1467]
[1777090541031,43.4,77653.65,0.0,-0.03077,3e-05,4.14657]
[1777090541612,43.4,77653.65,0.0,-0.03077,3e-05,4.14657]
[1777090541712,43.4,77657.22,0.0,-0.03067,3e-05,4.13597]
[1777090547511,43.4,77659.51,0.0,-0.03061,3e-05,4.12877]
[1777090552546,43.4,77660.94,0.0,-0.03056,3e-05,4.12408]
[1777090557582,43.4,77662.91,0.0,-0.03051,3e-05,4.11782]
[1777090562635,43.39,77664.33,0.0,-0.03047,3e-05,4.11316]
[1777090567671,43.39,77668.76,0.0,-0.03034,3e-05,4.09967]
[1777090572705,43.39,77668.16,0.0,-0.03035,3e-05,4.10096]
[1777090577744,43.39,77669.14,0.0,-0.03032,3e-05,4.09763]
[1777090582779,43.39,77669.49,0.0,-0.03031,3e-05,4.09614]
[1777090588822,43.39,77670.03,0.0,-0.03029,3e-05,4.09399]
[1777090593855,43.38,77670.52,0.0,-0.03025,3e-05,4.08914]
[1777090598890,43.38,77670.35,0.0,-0.03025,3e-05,4.08915]
[1777090603927,43.38,77672.07,0.0,-0.0302,3e-05,4.08365]
[1777090612991,43.38,77672.73,0.0,-0.03018,3e-05,4.08088]
[1777090619033,43.38,77672.95,0.0,-0.03017,3e-05,4.07966]
[1777090625080,43.38,77672.7,0.0,-0.03017,3e-05,4.07977]
[1777090631119,43.37,77673.26,0.0,-0.03015,3e-05,4.07753]
[1777090636154,43.37,77673.31,0.0,-0.03014,3e-05,4.07688]
[1777090642195,43.37,77679.65,0.0,-0.02997,3e-05,4.05806]
[1777090647230,43.37,77675.56,0.0,-0.03008,3e-05,4.06965]
[1777090652265,43.37,77663.71,0.0,-0.03037,3e-05,4.10094]
[1777090658308,43.37,77658.24,0.0,-0.03052,3e-05,4.11814]
[1777090663890,43.38,77657.39,0.0,-0.03056,3e-05,4.12185]
[1777090669384,43.38,77656.52,0.0,-0.03059,3e-05,4.12542]
[1777090675427,43.38,77655.81,0.0,-0.03062,3e-05,4.12872]
[1777090682477,43.38,77657.77,0.0,-0.03056,3e-05,4.12253]
[1777090687513,43.38,77656.87,0.0,-0.03058,3e-05,4.12463]
[1777090692546,43.38,77656.8,0.0,-0.03058,3e-05,4.12432]
[1777090699596,43.38,77659.15,0.0,-0.03051,3e-05,4.1168]
[1777090705637,43.38,77661.65,0.0,-0.03044,3e-05,4.10897]
[1777090710672,43.37,77662.34,0.0,-0.03042,3e-05,4.10652]
[1777090715713,43.37,77662.64,0.0,-0.03039,3e-05,4.10226]
[1777090722765,43.37,77662.63,0.0,-0.03038,3e-05,4.10168]
[1777090729809,43.37,77663.05,0.0,-0.03036,3e-05,4.09973]
[1777090734846,43.37,77663.17,0.0,-0.03036,3e-05,4.09891]
[1777090739881,43.36,77653.52,0.0,-0.03061,3e-05,4.1265]
[1777090747058,43.36,77652.39,0.0,-0.03063,3e-05,4.12929]
[1777090752972,43.36,77652.3,0.0,-0.03063,3e-05,4.12844]
[1777090759292,43.36,77652.32,0.0,-0.03062,3e-05,4.12804]
[1777090765056,43.36,77652.13,0.0,-0.03062,3e-05,4.12764]
[1777090770093,43.35,77653.39,0.0,-0.03058,3e-05,4.12345]
[1777090776132,43.35,77653.76,0.0,-0.03055,3e-05,4.1189]
[1777090781167,43.35,77653.98,0.0,-0.03054,3e-05,4.11784]
[1777090786204,43.35,77653.89,0.0,-0.03053,3e-05,4.1177]
[1777090793252,43.35,77654.41,0.0,-0.03052,3e-05,4.11563]
[1777090798286,43.35,77654.1,0.0,-0.03052,3e-05,4.11603]
[1777090803324,43.35,77654.02,0.0,-0.03052,3e-05,4.11564]
[1777090809116,43.34,77654.3,0.0,-0.03051,3e-05,4.11457]
[1777090814401,43.34,77653.78,0.0,-0.03051,3e-05,4.11496]
[1777090820290,43.34,77653.9,0.0,-0.0305,3e-05,4.11411]
[1777090825478,43.34,77654.19,0.0,-0.03049,3e-05,4.11241]
[1777090830512,43.34,77653.97,0.0,-0.03049,3e-05,4.11245]
[1777090835805,43.33,77653.85,0.0,-0.03047,3e-05,4.10927]
[1777090835906,43.33,77652.1,0.0,-0.03051,3e-05,4.11439]
[1777090838012,43.33,77652.1,0.0,-0.03051,3e-05,4.11428]
[1777090838022,43.33,77654.01,0.0,-0.03046,3e-05,4.10845]
[1777090845154,43.33,77653.8,0.0,-0.03046,3e-05,4.10828]
[1777090855222,43.33,77652.91,0.0,-0.03047,3e-05,4.1098]
[1777090863749,43.32,77652.54,0.0,-0.03047,3e-05,4.11008]
[1777090868780,43.32,77638.45,0.0,-0.03085,3e-05,4.15094]
[1777090874134,43.32,77639.83,0.0,-0.0308,3e-05,4.14599]
[1777090879857,43.32,77641.78,0.0,-0.03074,3e-05,4.13914]
[1777090884909,43.31,77643.15,0.0,-0.0307,3e-05,4.13437]
[1777090890935,43.32,77652.63,0.0,-0.03046,3e-05,4.10833]
[1777090895969,43.33,77652.46,0.0,-0.03047,3e-05,4.10931]
[1777090901004,43.34,77651.41,0.0,-0.03053,3e-05,4.11521]
[1777090906040,43.35,77651.04,0.0,-0.03056,3e-05,4.11957]
[1777090911075,43.36,77650.36,0.0,-0.03063,3e-05,4.12688]
[1777090916109,43.38,77649.74,0.0,-0.03069,3e-05,4.13397]
[1777090925713,43.41,77649.2,0.0,-0.03079,3e-05,4.14495]
[1777090931223,43.43,77649.05,0.0,-0.03085,3e-05,4.15157]
[1777090936258,43.44,77648.75,0.0,-0.03091,3e-05,4.15756]
[1777090941294,43.46,77648.57,0.0,-0.03096,3e-05,4.16315]
[1777090946328,43.47,77648.37,0.0,-0.03101,3e-05,4.16875]
[1777090952375,43.49,77648.17,0.0,-0.03105,3e-05,4.17233]
[1777090965464,43.53,77647.81,0.0,-0.03117,3e-05,4.18614]
[1777090971509,43.55,77647.69,0.0,-0.03123,3e-05,4.19228]
[1777090978558,43.57,77647.56,0.0,-0.03129,3e-05,4.19933]
[1777090986135,43.59,77647.27,0.0,-0.03136,3e-05,4.20769]
[1777090991650,43.61,77647.25,0.0,-0.03141,3e-05,4.21238]
[1777090996684,43.62,77645.8,0.0,-0.03149,3e-05,4.22127]
[1777091002727,43.64,77646.38,0.0,-0.03152,3e-05,4.22498]
[1777091007761,43.65,77642.14,0.0,-0.03168,3e-05,4.242]
[1777091012800,43.66,77642.97,0.0,-0.03167,3e-05,4.24082]
[1777091017833,43.68,77642.29,0.0,-0.03173,3e-05,4.24709]
[1777091022867,43.69,77643.06,0.0,-0.03175,3e-05,4.24899]
[1777091027903,43.7,77642.34,0.0,-0.0318,3e-05,4.25528]
[1777091032937,43.71,77643.37,0.0,-0.03181,3e-05,4.25628]
[1777091040992,43.73,77645.21,0.0,-0.03182,3e-05,4.25724]
[1777091046556,43.75,77645.86,0.0,-0.03184,3e-05,4.26006]
[1777091050304,43.75,77645.95,0.0,-0.03186,3e-05,4.26136]
[1777091050315,43.76,77634.5,0.0,-0.03219,3e-05,4.29705]
[1777091056626,43.77,77636.63,0.0,-0.03216,3e-05,4.29491]
[1777091062142,43.78,77632.15,0.0,-0.03233,3e-05,4.31238]
[1777091067177,43.79,77634.33,0.0,-0.03229,3e-05,4.30829]
[1777091072212,43.79,77636.24,0.0,-0.03223,3e-05,4.30084]
[1777091076491,43.8,77635.65,0.0,-0.03225,3e-05,4.30339]
[1777091076515,43.8,77637.55,0.0,-0.0322,3e-05,4.29797]
[1777091078012,43.8,77637.55,0.0,-0.0322,3e-05,4.29824]
[1777091078256,43.8,77639.56,0.0,-0.03215,3e-05,4.29251]
[1777091082996,43.8,77641.74,0.0,-0.0321,3e-05,4.28717]
[1777091083289,43.8,77641.44,0.0,-0.03211,3e-05,4.28837]
[1777091088326,43.81,77646.35,0.0,-0.03199,3e-05,4.27529]
[1777091093359,43.81,77645.99,0.0,-0.03201,3e-05,4.27796]
[1777091097592,43.82,77647.68,0.0,-0.03198,3e-05,4.2739]
[1777091097693,43.82,77647.09,0.0,-0.03199,3e-05,4.27599]
[1777091103430,43.82,77648.02,0.0,-0.03199,3e-05,4.27525]
[1777091107379,43.83,77647.44,0.0,-0.03201,3e-05,4.27801]
[1777091107480,43.83,77647.12,0.0,-0.03202,3e-05,4.27931]
[1777091112492,43.83,77650.43,0.0,-0.03195,3e-05,4.27121]
[1777091114689,43.83,77649.98,0.0,-0.03197,3e-05,4.27291]
[1777091114791,43.84,77650.17,0.0,-0.03196,3e-05,4.27271]
[1777091116876,43.84,77649.94,0.0,-0.03197,3e-05,4.27376]
[1777091117529,43.84,77649.53,0.0,-0.03199,3e-05,4.27571]
[1777091122563,43.84,77649.15,0.0,-0.03202,3e-05,4.27868]
[1777091128606,43.85,77648.54,0.0,-0.03205,3e-05,4.2827]
[1777091137188,43.86,77648.63,0.0,-0.03206,3e-05,4.28273]
[1777091142705,43.87,77648.26,0.0,-0.03209,3e-05,4.28567]
[1777091147742,43.87,77647.66,0.0,-0.03212,3e-05,4.28929]
[1777091152776,43.88,77645.21,0.0,-0.0322,3e-05,4.2984]
[1777091157811,43.88,77645.23,0.0,-0.03222,3e-05,4.30009]
[1777091165594,43.88,77645.23,0.0,-0.03222,3e-05,4.30009]
[1777091170902,43.9,77646.03,0.0,-0.03224,3e-05,4.3022]
[1777091175937,43.9,77646.47,0.0,-0.03224,3e-05,4.30261]
[1777091180972,43.91,77646.65,0.0,-0.03225,3e-05,4.30379]
[1777091187541,43.91,77646.58,0.0,-0.03228,3e-05,4.30639]
[1777091195157,43.92,77646.47,0.0,-0.03228,3e-05,4.30706]
[1777091201112,43.93,77647.52,0.0,-0.03227,3e-05,4.30495]
[1777091206146,43.93,77648.33,0.0,-0.03226,3e-05,4.30426]
[1777091213481,43.94,77647.56,0.0,-0.0323,3e-05,4.30792]
[1777091218702,43.95,77639.21,0.0,-0.03255,3e-05,4.3356]
[1777091218739,43.95,77638.42,0.0,-0.03258,3e-05,4.33826]
[1777091224680,43.95,77640.16,0.0,-0.03254,3e-05,4.33415]
[1777091224724,43.95,77640.89,0.0,-0.03252,3e-05,4.33251]
[1777091234343,43.96,77642.28,0.0,-0.03251,3e-05,4.331]
[1777091239378,43.96,77642.64,0.0,-0.03251,3e-05,4.33118]
[1777091244413,43.97,77644.82,0.0,-0.03246,3e-05,4.3259]
[1777091249447,43.97,77644.89,0.0,-0.03247,3e-05,4.32691]
[1777091252496,43.97,77644.93,0.0,-0.03245,3e-05,4.32423]
[1777091252573,43.97,77644.81,0.0,-0.03246,3e-05,4.32482]
[1777091258270,43.98,77645.02,0.0,-0.03246,3e-05,4.32538]
[1777091258372,43.98,77645.05,0.0,-0.03246,3e-05,4.32552]
[1777091260822,43.98,77645.05,0.0,-0.03246,3e-05,4.32552]
[1777091260923,43.98,77645.14,0.0,-0.03247,3e-05,4.32572]
[1777091262453,43.98,77645.17,0.0,-0.03247,3e-05,4.32586]
[1777091262554,43.98,77644.94,0.0,-0.03248,3e-05,4.32678]
[1777091267573,43.98,77645.25,0.0,-0.03248,3e-05,4.32699]
[1777091277456,43.98,77645.2,0.0,-0.03248,3e-05,4.32714]
[1777091282683,43.99,77645.51,0.0,-0.0325,3e-05,4.32952]
[1777091287718,44.0,77645.29,0.0,-0.03252,3e-05,4.33123]
[1777091293760,44.0,77645.09,0.0,-0.03253,3e-05,4.33306]
[1777091298794,44.0,77645.42,0.0,-0.03253,3e-05,4.33307]
[1777091304838,44.01,77645.49,0.0,-0.03254,3e-05,4.33405]
[1777091310879,44.01,77645.61,0.0,-0.03255,3e-05,4.33485]
[1777091315914,44.01,77646.14,0.0,-0.03252,3e-05,4.33119]
[1777091321958,44.02,77646.27,0.0,-0.03253,3e-05,4.33198]
[1777091328528,44.02,77646.3,0.0,-0.03254,3e-05,4.33324]
[1777091336055,44.02,77645.88,0.0,-0.03256,3e-05,4.33581]
[1777091347138,44.03,77646.03,0.0,-0.03258,3e-05,4.33737]
[1777091352173,44.03,77645.67,0.0,-0.0326,3e-05,4.33934]
[1777091357208,44.04,77645.78,0.0,-0.0326,3e-05,4.33989]
[1777091364256,44.04,77645.91,0.0,-0.03261,3e-05,4.34072]
[1777091370004,44.04,77646.06,0.0,-0.03261,3e-05,4.34113]
[1777091375333,44.05,77637.38,0.0,-0.03284,3e-05,4.365]
[1777091380370,44.05,77638.38,0.0,-0.03282,3e-05,4.36264]
[1777091385403,44.05,77640.52,0.0,-0.03276,3e-05,4.35685]
[1777091390439,44.05,77642.58,0.0,-0.03271,3e-05,4.35132]
[1777091399018,44.05,77644.57,0.0,-0.03267,3e-05,4.34657]
[1777091406550,44.06,77645.7,0.0,-0.03265,3e-05,4.34427]
[1777091411585,44.06,77650.48,0.0,-0.03252,3e-05,4.3307]
[1777091416621,44.06,77647.17,0.0,-0.03262,3e-05,4.34133]
[1777091424676,44.07,77647.7,0.0,-0.03262,3e-05,4.34087]
[1777091429712,44.07,77648.54,0.0,-0.0326,3e-05,4.33906]
[1777091434747,44.07,77648.6,0.0,-0.03258,3e-05,4.33656]
[1777091439781,44.07,77648.68,0.0,-0.03259,3e-05,4.33706]
[1777091445479,44.07,77648.55,0.0,-0.03259,3e-05,4.33775]
[1777091450869,44.08,77648.54,0.0,-0.0326,3e-05,4.33908]
[1777091455897,44.08,77648.61,0.0,-0.03261,3e-05,4.33959]
[1777091460933,44.08,77647.85,0.0,-0.03264,3e-05,4.34258]
[1777091465970,44.08,77647.95,0.0,-0.03264,3e-05,4.34297]
[1777091471003,44.09,77648.28,0.0,-0.03264,3e-05,4.34267]
[1777091476038,44.09,77648.89,0.0,-0.03263,3e-05,4.34155]
[1777091481074,44.09,77648.61,0.0,-0.03264,3e-05,4.34309]
[1777091486109,44.09,77648.41,0.0,-0.03265,3e-05,4.34438]
[1777091491145,44.09,77648.79,0.0,-0.03263,3e-05,4.34088]
[1777091498713,44.1,77648.64,0.0,-0.03264,3e-05,4.34244]
[1777091505242,44.1,77648.13,0.0,-0.03266,3e-05,4.34478]
[1777091516316,44.11,77648.49,0.0,-0.03267,3e-05,4.34517]
[1777091523369,44.11,77648.48,0.0,-0.03268,3e-05,4.34613]
[1777091528928,44.11,77648.22,0.0,-0.03269,3e-05,4.34769]
[1777091530194,44.11,77648.22,0.0,-0.03269,3e-05,4.34769]
[1777091530417,44.11,77648.24,0.0,-0.03269,3e-05,4.34776]
[1777091531562,44.11,77648.24,0.0,-0.03269,3e-05,4.34776]
[1777091531612,44.11,77648.29,0.0,-0.03269,3e-05,4.34787]
[1777091538999,44.11,77648.31,0.0,-0.0327,3e-05,4.34872]
[1777091544517,44.12,77648.26,0.0,-0.03271,3e-05,4.34952]
[1777091549549,44.12,77648.23,0.0,-0.03271,3e-05,4.35025]
[1777091556599,44.12,77645.85,0.0,-0.03277,3e-05,4.35516]
[1777091567678,44.12,77640.97,0.0,-0.03291,3e-05,4.37094]
[1777091572713,44.13,77640.84,0.0,-0.03292,3e-05,4.37178]
[1777091577748,44.13,77639.76,0.0,-0.03295,3e-05,4.37544]
[1777091582785,44.13,77639.79,0.0,-0.03296,3e-05,4.37575]
[1777091589353,44.13,77639.6,0.0,-0.03297,3e-05,4.37678]
[1777091594868,44.13,77639.24,0.0,-0.03298,3e-05,4.37833]
[1777091604942,44.13,77638.69,0.0,-0.033,3e-05,4.38076]
[1777091609976,44.13,77639.54,0.0,-0.03298,3e-05,4.3786]
[1777091617023,44.14,77640.33,0.0,-0.03294,3e-05,4.37375]
[1777091622057,44.14,77641.19,0.0,-0.03292,3e-05,4.37157]
[1777091627093,44.14,77642.27,0.0,-0.0329,3e-05,4.36872]
[1777091637163,44.14,77642.41,0.0,-0.0329,3e-05,4.36909]
[1777091643206,44.14,77642.63,0.0,-0.0329,3e-05,4.36887]
[1777091649248,44.14,77643.0,0.0,-0.03289,3e-05,4.3682]
[1777091656295,44.15,77643.84,0.0,-0.03287,3e-05,4.3662]
[1777091666367,44.15,77644.29,0.0,-0.03287,3e-05,4.36559]
[1777091672408,44.15,77644.44,0.0,-0.03285,3e-05,4.36249]
[1777091677483,44.15,77644.65,0.0,-0.03284,3e-05,4.36222]
[1777091684492,44.15,77644.79,0.0,-0.03284,3e-05,4.36229]
[1777091690055,44.15,77644.04,0.0,-0.03287,3e-05,4.36493]
[1777091695570,44.15,77643.79,0.0,-0.03288,3e-05,4.366]
[1777091700607,44.15,77643.84,0.0,-0.03288,3e-05,4.36614]
[1777091705645,44.16,77642.59,0.0,-0.03292,3e-05,4.37018]
[1777091710678,44.16,77630.36,0.0,-0.03326,3e-05,4.40716]
[1777091715713,44.16,77631.74,0.0,-0.03322,3e-05,4.40303]
[1777091722763,44.16,77631.02,0.0,-0.03324,3e-05,4.40532]
[1777091727807,44.16,77628.9,0.0,-0.03331,3e-05,4.41186]
[1777091732831,44.16,77628.2,0.0,-0.03331,3e-05,4.41103]
[1777091738873,44.16,77627.51,0.0,-0.03333,3e-05,4.41334]
[1777091744916,44.16,77627.0,0.0,-0.03334,3e-05,4.41514]
[1777091750479,44.16,77625.85,0.0,-0.03338,3e-05,4.41885]
[1777091755993,44.16,77625.5,0.0,-0.03339,3e-05,4.42017]
[1777091761030,44.16,77625.17,0.0,-0.0334,3e-05,4.42139]
[1777091768078,44.16,77625.36,0.0,-0.0334,3e-05,4.4211]
[1777091773113,44.16,77625.27,0.0,-0.0334,3e-05,4.42157]
[1777091779155,44.16,77625.94,0.0,-0.03339,3e-05,4.41979]
[1777091785198,44.16,77623.62,0.0,-0.03345,3e-05,4.42702]
[1777091790234,44.16,77624.02,0.0,-0.03344,3e-05,4.42595]
[1777091795269,44.16,77623.4,0.0,-0.03344,3e-05,4.42488]
[1777091800304,44.16,77622.78,0.0,-0.03346,3e-05,4.42687]
[1777091805340,44.16,77618.75,0.0,-0.03358,3e-05,4.43916]
[1777091810374,44.16,77607.56,0.0,-0.03389,3e-05,4.4732]
[1777091818433,44.16,77597.84,0.0,-0.03417,3e-05,4.50245]
[1777091824473,44.16,77593.79,0.0,-0.03428,3e-05,4.51455]
[1777091831523,44.16,77591.89,0.0,-0.03433,3e-05,4.52003]
[1777091836558,44.16,77591.18,0.0,-0.03435,3e-05,4.52196]
[1777091841593,44.16,77590.0,0.0,-0.03438,3e-05,4.52535]
[1777091851179,44.16,77589.04,0.0,-0.03439,3e-05,4.52466]
[1777091856699,44.16,77587.39,0.0,-0.03443,3e-05,4.52948]
[1777091861734,44.16,77583.91,0.0,-0.03453,3e-05,4.53992]
[1777091866774,44.16,77583.01,0.0,-0.03455,3e-05,4.54238]
[1777091871806,44.15,77585.41,0.0,-0.03448,3e-05,4.5347]
[1777091876838,44.15,77586.21,0.0,-0.03445,3e-05,4.53191]
[1777091881874,44.15,77584.55,0.0,-0.0345,3e-05,4.53626]
[1777091886910,44.15,77583.68,0.0,-0.03451,3e-05,4.53828]
[1777091891945,44.15,77583.32,0.0,-0.03452,3e-05,4.53913]
[1777091896980,44.15,77582.77,0.0,-0.03454,3e-05,4.5405]
[1777091902016,44.15,77582.67,0.0,-0.03454,3e-05,4.54051]
[1777091907051,44.15,77582.34,0.0,-0.03454,3e-05,4.54123]
[1777091912086,44.14,77582.5,0.0,-0.03451,3e-05,4.5373]
[1777091917121,44.14,77582.05,0.0,-0.03452,3e-05,4.53839]
[1777091923164,44.14,77584.38,0.0,-0.03445,3e-05,4.53085]
[1777091928197,44.14,77586.94,0.0,-0.03438,3e-05,4.52266]
[1777091933233,44.14,77592.53,0.0,-0.03421,3e-05,4.50524]
[1777091941290,44.14,77596.44,0.0,-0.0341,3e-05,4.49296]
[1777091946324,44.14,77598.24,0.0,-0.03404,3e-05,4.48729]
[1777091951359,44.14,77598.49,0.0,-0.03403,3e-05,4.48638]
[1777091956394,44.14,77598.53,0.0,-0.03403,3e-05,4.4861]
[1777091961430,44.14,77598.03,0.0,-0.03404,3e-05,4.48748]
[1777091971498,44.14,77597.51,0.0,-0.03403,3e-05,4.48566]
[1777091976541,44.14,77597.61,0.0,-0.03403,3e-05,4.48523]
[1777091981572,44.14,77596.73,0.0,-0.03405,3e-05,4.48781]
[1777091986606,44.14,77593.38,0.0,-0.03415,3e-05,4.49788]
[1777091991641,44.14,77592.69,0.0,-0.03417,3e-05,4.49975]
[1777091996676,44.13,77593.59,0.0,-0.03414,3e-05,4.49675]
[1777092002719,44.13,77594.98,0.0,-0.0341,3e-05,4.4922]
[1777092007754,44.13,77595.95,0.0,-0.03407,3e-05,4.48901]
[1777092012796,44.13,77599.22,0.0,-0.03397,3e-05,4.4788]
[1777092017824,44.13,77599.38,0.0,-0.03396,3e-05,4.47817]
[1777092023865,44.13,77599.64,0.0,-0.03396,3e-05,4.4772]
[1777092028903,44.13,77599.55,0.0,-0.03396,3e-05,4.47734]
[1777092033935,44.13,77599.77,0.0,-0.03393,3e-05,4.47342]
[1777092038971,44.13,77596.6,0.0,-0.03402,3e-05,4.48298]
[1777092044013,44.13,77597.62,0.0,-0.03399,3e-05,4.47965]
[1777092051056,44.13,77598.2,0.0,-0.03396,3e-05,4.47708]
[1777092062654,44.12,77598.22,0.0,-0.03395,3e-05,4.47562]
[1777092069181,44.12,77598.3,0.0,-0.03394,3e-05,4.47513]
[1777092074216,44.12,77598.21,0.0,-0.03394,3e-05,4.47524]
[1777092079252,44.12,77598.65,0.0,-0.03393,3e-05,4.47372]
[1777092084287,44.12,77599.34,0.0,-0.03391,3e-05,4.47102]
[1777092089323,44.12,77606.01,0.0,-0.03371,3e-05,4.45009]
[1777092094357,44.12,77606.07,0.0,-0.03368,3e-05,4.44664]
[1777092100402,44.12,77605.11,0.0,-0.03371,3e-05,4.44962]
[1777092105438,44.12,77601.04,0.0,-0.03383,3e-05,4.46206]
[1777092110468,44.12,77598.7,0.0,-0.03389,3e-05,4.46911]
[1777092115504,44.12,77599.77,0.0,-0.03386,3e-05,4.46574]
[1777092120540,44.12,77599.72,0.0,-0.03386,3e-05,4.46582]
[1777092133147,44.12,77599.86,0.0,-0.03386,3e-05,4.46528]
[1777092139673,44.12,77599.77,0.0,-0.03386,3e-05,4.4655]
[1777092144708,44.12,77599.46,0.0,-0.03387,3e-05,4.46641]
[1777092149743,44.12,77599.98,0.0,-0.03385,3e-05,4.46479]
[1777092154778,44.12,77599.31,0.0,-0.03385,3e-05,4.4637]
[1777092159814,44.12,77602.75,0.0,-0.03375,3e-05,4.45324]
[1777092164847,44.12,77602.13,0.0,-0.03377,3e-05,4.45523]
[1777092169883,44.12,77602.28,0.0,-0.03377,3e-05,4.45488]
[1777092174918,44.12,77601.26,0.0,-0.0338,3e-05,4.45809]
[1777092181967,44.12,77600.32,0.0,-0.03383,3e-05,4.46108]
[1777092187004,44.12,77599.7,0.0,-0.03384,3e-05,4.46306]
[1777092192038,44.12,77594.71,0.0,-0.03399,3e-05,4.47834]
[1777092197073,44.12,77595.61,0.0,-0.03396,3e-05,4.47555]
[1777092202108,44.12,77595.8,0.0,-0.03395,3e-05,4.47461]
[1777092207143,44.11,77595.93,0.0,-0.03394,3e-05,4.47365]
[1777092212178,44.11,77596.08,0.0,-0.03391,3e-05,4.46953]
[1777092217213,44.11,77597.82,0.0,-0.03386,3e-05,4.46367]
[1777092222248,44.11,77597.49,0.0,-0.03386,3e-05,4.4642]
[1777092227285,44.11,77597.79,0.0,-0.03385,3e-05,4.46279]
[1777092232317,44.11,77597.43,0.0,-0.03386,3e-05,4.46341]
[1777092237353,44.11,77596.93,0.0,-0.03387,3e-05,4.46435]
[1777092243920,44.1,77596.97,0.0,-0.03386,3e-05,4.46363]
[1777092249436,44.1,77597.62,0.0,-0.03383,3e-05,4.46106]
[1777092257493,44.1,77598.68,0.0,-0.0338,3e-05,4.45706]
[1777092262528,44.1,77599.2,0.0,-0.03378,3e-05,4.45501]
[1777092269576,44.1,77599.67,0.0,-0.03376,3e-05,4.45293]
[1777092274612,44.09,77600.06,0.0,-0.03372,3e-05,4.44821]
[1777092279646,44.09,77600.2,0.0,-0.03371,3e-05,4.44738]
[1777092284682,44.09,77602.41,0.0,-0.03365,3e-05,4.4403]
[1777092289718,44.09,77602.09,0.0,-0.03365,3e-05,4.44099]
[1777092294753,44.09,77602.19,0.0,-0.03365,3e-05,4.44043]
[1777092299787,44.09,77601.44,0.0,-0.03367,3e-05,4.44248]
[1777092305829,44.09,77601.38,0.0,-0.03367,3e-05,4.44239]
[1777092310866,44.09,77601.25,0.0,-0.03367,3e-05,4.44257]
[1777092316906,44.09,77600.37,0.0,-0.03369,3e-05,4.44502]
[1777092321940,44.09,77595.9,0.0,-0.03382,3e-05,4.45848]
[1777092328990,44.09,77595.17,0.0,-0.03384,3e-05,4.46037]
[1777092334552,44.09,77597.2,0.0,-0.03375,3e-05,4.45088]
[1777092340069,44.09,77597.38,0.0,-0.03375,3e-05,4.45022]
[1777092345104,44.09,77596.19,0.0,-0.03378,3e-05,4.45377]
[1777092352160,44.08,77595.8,0.0,-0.03379,3e-05,4.45484]
[1777092359209,44.08,77595.61,0.0,-0.0338,3e-05,4.45531]
[1777092364763,44.08,77596.06,0.0,-0.03378,3e-05,4.45386]
[1777092370289,44.08,77597.06,0.0,-0.03375,3e-05,4.45073]
[1777092375320,44.08,77598.35,0.0,-0.03372,3e-05,4.44673]
[1777092383376,44.08,77598.43,0.0,-0.03371,3e-05,4.4464]
[1777092388410,44.08,77598.64,0.0,-0.03371,3e-05,4.44569]
[1777092393447,44.08,77598.55,0.0,-0.03369,3e-05,4.4428]
[1777092403516,44.08,77599.02,0.0,-0.03367,3e-05,4.44123]
[1777092410564,44.08,77599.2,0.0,-0.03366,3e-05,4.4406]
[1777092417613,44.08,77599.48,0.0,-0.03366,3e-05,4.43966]
[1777092422649,44.08,77599.64,0.0,-0.03365,3e-05,4.43912]
[1777092429712,44.08,77599.05,0.0,-0.03367,3e-05,4.44082]
[1777092435753,44.08,77599.75,0.0,-0.03365,3e-05,4.43862]
[1777092440788,44.08,77599.81,0.0,-0.03364,3e-05,4.43839]
[1777092445824,44.08,77600.22,0.0,-0.03363,3e-05,4.4371]
[1777092451865,44.08,77599.99,0.0,-0.03362,3e-05,4.43465]
[1777092464954,44.08,77599.95,0.0,-0.03362,3e-05,4.4347]
[1777092472011,44.08,77600.08,0.0,-0.03361,3e-05,4.43426]
[1777092478048,44.08,77600.28,0.0,-0.03361,3e-05,4.43362]
[1777092483083,44.08,77600.06,0.0,-0.03361,3e-05,4.43426]
[1777092494160,44.08,77599.41,0.0,-0.03363,3e-05,4.43611]
[1777092500205,44.08,77599.36,0.0,-0.03363,3e-05,4.43618]
[1777092505239,44.08,77598.35,0.0,-0.03366,3e-05,4.43919]
[1777092512930,44.08,77596.8,0.0,-0.0337,3e-05,4.44385]
[1777092525887,44.08,77592.46,0.0,-0.0338,3e-05,4.45375]
[1777092535957,44.08,77594.05,0.0,-0.03376,3e-05,4.4488]
[1777092546031,44.08,77595.66,0.0,-0.03371,3e-05,4.4438]
[1777092554561,44.08,77595.82,0.0,-0.03371,3e-05,4.44331]
[1777092563653,44.08,77597.45,0.0,-0.03366,3e-05,4.43823]
[1777092573720,44.08,77597.9,0.0,-0.03362,3e-05,4.43371]
[1777092579765,44.08,77598.21,0.0,-0.03361,3e-05,4.43276]
[1777092584800,44.08,77599.24,0.0,-0.03358,3e-05,4.42965]
[1777092589835,44.08,77599.14,0.0,-0.03359,3e-05,4.42997]
[1777092594870,44.08,77599.14,0.0,-0.03359,3e-05,4.42999]
[1777092601919,44.08,77599.23,0.0,-0.03358,3e-05,4.42973]
[1777092606953,44.08,77598.53,0.0,-0.0336,3e-05,4.43186]
[1777092611989,44.08,77598.65,0.0,-0.0336,3e-05,4.43149]
[1777092618031,44.08,77603.39,0.0,-0.03347,3e-05,4.41715]
[1777092623066,44.08,77602.1,0.0,-0.0335,3e-05,4.42117]
[1777092629108,44.08,77605.35,0.0,-0.03341,3e-05,4.41144]
[1777092634142,44.08,77605.24,0.0,-0.0334,3e-05,4.40881]
[1777092641192,44.08,77603.77,0.0,-0.03344,3e-05,4.4134]
[1777092646226,44.08,77603.02,0.0,-0.03346,3e-05,4.41573]
[1777092652268,44.08,77602.54,0.0,-0.03347,3e-05,4.41725]
[1777092658311,44.08,77601.85,0.0,-0.03349,3e-05,4.41939]
[1777092664354,44.08,77601.45,0.0,-0.03351,3e-05,4.42066]
[1777092674421,44.08,77601.03,0.0,-0.03352,3e-05,4.42201]
[1777092683487,44.08,77601.2,0.0,-0.03352,3e-05,4.42157]
[1777092687762,44.08,77601.01,0.0,-0.03352,3e-05,4.42219]
[1777092687864,44.08,77600.97,0.0,-0.03352,3e-05,4.42232]
[1777092692877,44.08,77602.59,0.0,-0.03346,3e-05,4.41466]
[1777092700218,44.08,77603.13,0.0,-0.03345,3e-05,4.41355]
[1777092700318,44.08,77602.92,0.0,-0.03346,3e-05,4.41458]
[1777092705643,44.09,77602.53,0.0,-0.03347,3e-05,4.4161]
[1777092709016,44.09,77602.52,0.0,-0.03347,3e-05,4.41617]
[1777092709115,44.09,77598.3,0.0,-0.03359,3e-05,4.42904]
[1777092714704,44.09,77593.84,0.0,-0.03372,3e-05,4.44259]
[1777092720746,44.09,77595.5,0.0,-0.03368,3e-05,4.43806]
[1777092725782,44.09,77599.46,0.0,-0.03357,3e-05,4.42647]
[1777092730817,44.09,77602.27,0.0,-0.03349,3e-05,4.41847]
[1777092732056,44.09,77602.27,0.0,-0.03349,3e-05,4.41847]
[1777092732150,44.09,77601.41,0.0,-0.03352,3e-05,4.42131]
[1777092737372,44.09,77602.72,0.0,-0.03349,3e-05,4.41766]
[1777092744916,44.09,77604.07,0.0,-0.03345,3e-05,4.41359]
[1777092750957,44.09,77604.87,0.0,-0.03342,3e-05,4.4112]
[1777092757516,44.09,77604.85,0.0,-0.0334,3e-05,4.40823]
[1777092762597,44.09,77604.47,0.0,-0.03341,3e-05,4.40943]
[1777092768090,44.09,77605.98,0.0,-0.03337,3e-05,4.40501]
[1777092776145,44.09,77606.58,0.0,-0.03336,3e-05,4.40336]
[1777092781558,44.09,77607.13,0.0,-0.03334,3e-05,4.40178]
[1777092790515,44.09,77607.31,0.0,-0.03334,3e-05,4.40142]
[1777092796287,44.1,77607.79,0.0,-0.03333,3e-05,4.4001]
[1777092805348,44.1,77608.01,0.0,-0.03332,3e-05,4.39959]
[1777092810383,44.1,77608.0,0.0,-0.03332,3e-05,4.3997]
[1777092815418,44.1,77608.04,0.0,-0.0333,3e-05,4.39658]
[1777092821460,44.1,77608.38,0.0,-0.03329,3e-05,4.39567]
[1777092828008,44.1,77608.18,0.0,-0.0333,3e-05,4.39641]
[1777092833545,44.1,77608.55,0.0,-0.03329,3e-05,4.39539]
[1777092838580,44.1,77608.04,0.0,-0.03331,3e-05,4.39702]
[1777092848146,44.1,77608.2,0.0,-0.0333,3e-05,4.39672]
[1777092853687,44.1,77608.46,0.0,-0.0333,3e-05,4.39602]
[1777092860733,44.1,77608.32,0.0,-0.0333,3e-05,4.39657]
[1777092865768,44.1,77608.57,0.0,-0.0333,3e-05,4.3959]
[1777092871811,44.1,77608.5,0.0,-0.03328,3e-05,4.39314]
[1777092878357,44.1,77608.29,0.0,-0.03328,3e-05,4.39392]
[1777092885908,44.1,77607.86,0.0,-0.0333,3e-05,4.39537]
[1777092891558,44.1,77608.35,0.0,-0.03328,3e-05,4.39397]
[1777092896989,44.1,77609.99,0.0,-0.03324,3e-05,4.38921]
[1777092898151,44.1,77609.99,0.0,-0.03324,3e-05,4.38921]
[1777092898213,44.1,77601.71,0.0,-0.03347,3e-05,4.41434]
[1777092901710,44.1,77601.43,0.0,-0.03348,3e-05,4.41518]
[1777092902027,44.1,77600.72,0.0,-0.0335,3e-05,4.41732]
[1777092907062,44.1,77599.72,0.0,-0.03353,3e-05,4.42034]
[1777092912098,44.1,77606.45,0.0,-0.03334,3e-05,4.39996]
[1777092917132,44.1,77612.14,0.0,-0.03318,3e-05,4.38305]
[1777092923175,44.1,77611.69,0.0,-0.0332,3e-05,4.38477]
[1777092928707,44.1,77607.62,0.0,-0.03331,3e-05,4.3973]
[1777092934252,44.1,77608.3,0.0,-0.03328,3e-05,4.39233]
[1777092941551,44.1,77608.94,0.0,-0.03326,3e-05,4.39051]
[1777092947343,44.11,77608.96,0.0,-0.03326,3e-05,4.39083]
[1777092954588,44.11,77608.89,0.0,-0.03327,3e-05,4.3913]
[1777092960433,44.11,77609.15,0.0,-0.03327,3e-05,4.39193]
[1777092967482,44.11,77609.9,0.0,-0.03326,3e-05,4.39055]
[1777092975544,44.12,77608.59,0.0,-0.0333,3e-05,4.39547]
[1777092980574,44.12,77608.44,0.0,-0.03331,3e-05,4.39651]
[1777092989131,44.12,77608.38,0.0,-0.03333,3e-05,4.39773]
[1777092997693,44.12,77608.41,0.0,-0.03331,3e-05,4.39548]
[1777093006758,44.13,77608.43,0.0,-0.03332,3e-05,4.39651]
[1777093011795,44.13,77609.26,0.0,-0.0333,3e-05,4.39461]
[1777093016833,44.13,77609.08,0.0,-0.03331,3e-05,4.39578]
[1777093022871,44.13,77608.95,0.0,-0.03332,3e-05,4.39691]
[1777093028404,44.14,77609.12,0.0,-0.03333,3e-05,4.39711]
[1777093035964,44.14,77609.26,0.0,-0.03333,3e-05,4.39751]
[1777093041001,44.14,77609.18,0.0,-0.03334,3e-05,4.39833]
[1777093046034,44.14,77606.13,0.0,-0.03343,3e-05,4.40812]
[1777093051067,44.14,77610.18,0.0,-0.0333,3e-05,4.39335]
[1777093056103,44.15,77609.38,0.0,-0.03333,3e-05,4.39642]
[1777093061138,44.15,77609.22,0.0,-0.03334,3e-05,4.39755]
[1777093066175,44.15,77608.73,0.0,-0.03336,3e-05,4.39967]
[1777093071211,44.15,77610.37,0.0,-0.03332,3e-05,4.39533]
[1777093076245,44.15,77616.55,0.0,-0.03315,3e-05,4.37756]
[1777093081280,44.16,77616.36,0.0,-0.03316,3e-05,4.37896]
[1777093086316,44.16,77615.63,0.0,-0.03319,3e-05,4.38152]
[1777093092360,44.16,77618.39,0.0,-0.03311,3e-05,4.3735]
[1777093097393,44.16,77619.94,0.0,-0.03307,3e-05,4.36954]
[1777093102094,44.16,77619.01,0.0,-0.0331,3e-05,4.37265]
[1777093102195,44.16,77619.62,0.0,-0.03309,3e-05,4.37112]
[1777093107372,44.16,77620.45,0.0,-0.03307,3e-05,4.36923]
[1777093108027,44.17,77621.32,0.0,-0.03305,3e-05,4.36691]
[1777093108869,44.17,77621.32,0.0,-0.03305,3e-05,4.36691]
[1777093120042,44.17,77625.24,0.0,-0.03293,3e-05,4.35393]
[1777093127600,44.18,77625.8,0.0,-0.03293,3e-05,4.35355]
[1777093134315,44.18,77626.32,0.0,-0.03292,3e-05,4.35278]
[1777093134394,44.18,77626.39,0.0,-0.03292,3e-05,4.35288]
[1777093140181,44.18,77626.41,0.0,-0.03293,3e-05,4.35359]
[1777093145730,44.18,77625.83,0.0,-0.03295,3e-05,4.35624]
[1777093150764,44.19,77626.18,0.0,-0.03295,3e-05,4.3559]
[1777093155799,44.19,77626.08,0.0,-0.03296,3e-05,4.35689]
[1777093160835,44.19,77626.18,0.0,-0.03296,3e-05,4.35726]
[1777093165872,44.19,77626.13,0.0,-0.03297,3e-05,4.35806]
[1777093170905,44.19,77620.24,0.0,-0.03314,3e-05,4.37634]
[1777093175939,44.2,77622.39,0.0,-0.03306,3e-05,4.36727]
[1777093180974,44.2,77622.63,0.0,-0.03306,3e-05,4.36707]
[1777093186011,44.2,77622.87,0.0,-0.03306,3e-05,4.36688]
[1777093191045,44.2,77621.89,0.0,-0.03309,3e-05,4.37035]
[1777093196467,44.2,77621.39,0.0,-0.03311,3e-05,4.37217]
[1777093201044,44.2,77620.81,0.0,-0.03313,3e-05,4.37444]
[1777093201115,44.2,77621.01,0.0,-0.03313,3e-05,4.37405]
[1777093206911,44.2,77609.69,0.0,-0.03345,3e-05,4.40854]
[1777093214207,44.21,77607.8,0.0,-0.03351,3e-05,4.4147]
[1777093219242,44.21,77599.71,0.0,-0.03374,3e-05,4.43936]
[1777093225290,44.21,77603.0,0.0,-0.03365,3e-05,4.42943]
[1777093228122,44.21,77603.15,0.0,-0.03364,3e-05,4.429]
[1777093228305,44.21,77603.68,0.0,-0.03363,3e-05,4.4274]
[1777093234347,44.21,77603.36,0.0,-0.03362,3e-05,4.42532]
[1777093239381,44.21,77597.18,0.0,-0.03379,3e-05,4.44414]
[1777093244417,44.21,77595.2,0.0,-0.03385,3e-05,4.45012]
[1777093249453,44.21,77592.94,0.0,-0.03391,3e-05,4.45697]
[1777093254488,44.21,77590.94,0.0,-0.03397,3e-05,4.46304]
[1777093259521,44.21,77589.0,0.0,-0.03403,3e-05,4.46892]
[1777093264558,44.21,77586.8,0.0,-0.03409,3e-05,4.4756]
[1777093270599,44.21,77585.38,0.0,-0.03413,3e-05,4.47986]
[1777093276641,44.2,77584.67,0.0,-0.03415,3e-05,4.48195]
[1777093281676,44.2,77583.95,0.0,-0.03417,3e-05,4.4841]
[1777093286711,44.2,77583.61,0.0,-0.03418,3e-05,4.48508]
[1777093288725,44.2,77570.3,0.0,-0.03457,3e-05,4.52597]
[1777093293761,44.2,77568.08,0.0,-0.0346,3e-05,4.52926]
[1777093298794,44.2,77566.96,0.0,-0.03463,3e-05,4.53231]
[1777093303830,44.2,77566.71,0.0,-0.03464,3e-05,4.53264]
[1777093308866,44.2,77566.78,0.0,-0.03463,3e-05,4.53198]
[1777093313900,44.2,77561.56,0.0,-0.03478,3e-05,4.54761]
[1777093318935,44.2,77561.65,0.0,-0.03477,3e-05,4.54672]
[1777093323971,44.19,77560.11,0.0,-0.03481,3e-05,4.55085]
[1777093329006,44.19,77552.33,0.0,-0.03503,3e-05,4.57433]
[1777093330098,44.19,77552.33,0.0,-0.03503,3e-05,4.57433]
[1777093330154,44.19,77547.63,0.0,-0.03517,3e-05,4.58879]
[1777093336056,44.19,77547.8,0.0,-0.03515,3e-05,4.58696]
[1777093341089,44.18,77543.4,0.0,-0.03527,3e-05,4.59953]
[1777093346125,44.18,77552.7,0.0,-0.03499,3e-05,4.56932]
[1777093351159,44.18,77552.49,0.0,-0.03496,3e-05,4.56578]
[1777093357208,44.17,77549.77,0.0,-0.03503,3e-05,4.57292]
[1777093362286,44.17,77548.44,0.0,-0.03506,3e-05,4.57596]
[1777093367323,44.17,77548.55,0.0,-0.03504,3e-05,4.57446]
[1777093374375,44.16,77549.05,0.0,-0.03501,3e-05,4.5713]
[1777093379407,44.16,77549.18,0.0,-0.035,3e-05,4.56977]
[1777093384445,44.15,77548.19,0.0,-0.03502,3e-05,4.57172]
[1777093389477,44.15,77548.92,0.0,-0.03499,3e-05,4.5683]
[1777093390786,44.15,77548.92,0.0,-0.03499,3e-05,4.5683]
[1777093390887,44.15,77549.15,0.0,-0.03497,3e-05,4.56714]
[1777093397981,44.15,77548.42,0.0,-0.03498,3e-05,4.56786]
[1777093399942,44.15,77548.42,0.0,-0.03498,3e-05,4.56786]
[1777093400041,44.14,77548.5,0.0,-0.03497,3e-05,4.56716]
[1777093403110,44.14,77548.46,0.0,-0.03497,3e-05,4.56707]
[1777093403209,44.14,77548.07,0.0,-0.03498,3e-05,4.56784]
[1777093404970,44.14,77548.07,0.0,-0.03498,3e-05,4.56784]
[1777093405070,44.14,77546.87,0.0,-0.03501,3e-05,4.57113]
[1777093410634,44.14,77546.31,0.0,-0.03502,3e-05,4.57149]
[1777093415670,44.13,77546.82,0.0,-0.03497,3e-05,4.56556]
[1777093420706,44.13,77549.99,0.0,-0.03486,3e-05,4.55453]
[1777093425739,44.13,77549.33,0.0,-0.03487,3e-05,4.55542]
[1777093430773,44.12,77550.17,0.0,-0.03484,3e-05,4.55162]
[1777093435809,44.12,77549.32,0.0,-0.03485,3e-05,4.55305]
[1777093442858,44.11,77548.94,0.0,-0.03484,3e-05,4.55249]
[1777093447892,44.11,77545.68,0.0,-0.03493,3e-05,4.56134]
[1777093453935,44.1,77545.74,0.0,-0.03491,3e-05,4.55955]
[1777093458971,44.1,77545.54,0.0,-0.03491,3e-05,4.55884]
[1777093464010,44.1,77544.36,0.0,-0.03493,3e-05,4.56117]
[1777093470050,44.09,77543.17,0.0,-0.03495,3e-05,4.56328]
[1777093475081,44.09,77542.22,0.0,-0.03494,3e-05,4.56178]
[1777093480117,44.08,77541.3,0.0,-0.03496,3e-05,4.56337]
[1777093485152,44.08,77534.41,0.0,-0.03515,3e-05,4.58355]
[1777093487180,44.08,77512.22,0.0,-0.03581,3e-05,4.65268]
[1777093488186,44.08,77497.87,0.0,-0.03624,3e-05,4.69774]
[1777093493221,44.07,77492.01,0.0,-0.0364,3e-05,4.71403]
[1777093498257,44.06,77487.96,0.0,-0.0365,3e-05,4.72459]
[1777093503290,44.06,77486.08,0.0,-0.03654,3e-05,4.72824]
[1777093508327,44.05,77486.32,0.0,-0.03651,3e-05,4.72516]
[1777093513361,44.04,77481.85,0.0,-0.03662,3e-05,4.73722]
[1777093518832,44.03,77480.85,0.0,-0.03663,3e-05,4.73768]
[1777093526452,44.03,77480.43,0.0,-0.03661,3e-05,4.73591]
[1777093532494,44.02,77485.19,0.0,-0.03642,3e-05,4.71498]
[1777093537529,44.01,77498.27,0.0,-0.036,3e-05,4.6715]
[1777093541645,44.01,77499.85,0.0,-0.03594,3e-05,4.66556]
[1777093542207,44.01,77499.85,0.0,-0.03594,3e-05,4.66556]
[1777093542864,44.01,77499.79,0.0,-0.03594,3e-05,4.66514]
[1777093542868,44.01,77499.79,0.0,-0.03594,3e-05,4.66484]
[1777093545428,44.01,77499.75,0.0,-0.03594,3e-05,4.66466]
[1777093545587,44.01,77501.34,0.0,-0.03589,3e-05,4.65932]
[1777093550619,44.0,77508.31,0.0,-0.03566,3e-05,4.63592]
[1777093555655,44.0,77516.17,0.0,-0.03541,3e-05,4.61002]
[1777093560690,44.0,77518.08,0.0,-0.03535,3e-05,4.60302]
[1777093566734,43.99,77519.93,0.0,-0.03528,3e-05,4.59604]
[1777093570183,43.99,77521.23,0.0,-0.03524,3e-05,4.59139]
[1777093570227,43.99,77521.49,0.0,-0.03523,3e-05,4.59039]
[1777093575799,43.99,77521.19,0.0,-0.03523,3e-05,4.5902]
[1777093578173,43.99,77519.81,0.0,-0.03527,3e-05,4.59433]
[1777093578251,43.98,77519.86,0.0,-0.03526,3e-05,4.59396]
[1777093582409,43.98,77521.61,0.0,-0.0352,3e-05,4.58791]
[1777093582846,43.98,77521.14,0.0,-0.03521,3e-05,4.58902]
[1777093587880,43.98,77520.45,0.0,-0.03523,3e-05,4.59027]
[1777093592916,43.98,77523.28,0.0,-0.03511,3e-05,4.57735]
[1777093599396,43.97,77521.54,0.0,-0.03515,3e-05,4.58179]
[1777093601913,43.97,77521.38,0.0,-0.03516,3e-05,4.58194]
[1777093602010,43.97,77521.28,0.0,-0.03516,3e-05,4.58207]
[1777093607013,43.97,77521.93,0.0,-0.03513,3e-05,4.57912]
[1777093607557,43.97,77521.93,0.0,-0.03513,3e-05,4.57912]
[1777093608025,43.97,77521.82,0.0,-0.03513,3e-05,4.57929]
[1777093614062,43.97,77521.56,0.0,-0.03513,3e-05,4.57902]
[1777093618043,43.97,77521.46,0.0,-0.03513,3e-05,4.57916]
[1777093618104,43.96,77520.86,0.0,-0.03514,3e-05,4.58049]
[1777093618689,43.96,77520.86,0.0,-0.03514,3e-05,4.58049]
[1777093619097,43.96,77520.06,0.0,-0.03516,3e-05,4.58282]
[1777093619723,43.96,77520.06,0.0,-0.03516,3e-05,4.58282]
[1777093620105,43.96,77516.25,0.0,-0.03528,3e-05,4.59459]
[1777093625140,43.96,77512.24,0.0,-0.03539,3e-05,4.60622]
[1777093632192,43.96,77507.64,0.0,-0.03551,3e-05,4.6192]
[1777093637223,43.95,77506.07,0.0,-0.03555,3e-05,4.62307]
[1777093642258,43.95,77504.82,0.0,-0.03558,3e-05,4.62593]
[1777093648300,43.94,77505.2,0.0,-0.03555,3e-05,4.6235]
[1777093653335,43.94,77504.15,0.0,-0.03555,3e-05,4.62265]
[1777093658371,43.94,77508.17,0.0,-0.03542,3e-05,4.60903]
[1777093663405,43.94,77514.26,0.0,-0.03523,3e-05,4.58907]
[1777093668441,43.93,77514.95,0.0,-0.03521,3e-05,4.58611]
[1777093673476,43.93,77517.69,0.0,-0.03512,3e-05,4.57671]
[1777093678511,43.93,77519.26,0.0,-0.03506,3e-05,4.57102]
[1777093683545,43.93,77520.47,0.0,-0.03502,3e-05,4.56647]
[1777093688581,43.93,77521.57,0.0,-0.03498,3e-05,4.56227]
[1777093693616,43.92,77523.01,0.0,-0.03493,3e-05,4.55702]
[1777093700105,43.92,77524.63,0.0,-0.03487,3e-05,4.55095]
[1777093706707,43.92,77526.05,0.0,-0.03482,3e-05,4.54567]
[1777093711742,43.92,77526.87,0.0,-0.03477,3e-05,4.53927]
[1777093717783,43.91,77527.66,0.0,-0.03474,3e-05,4.536]
[1777093720046,43.91,77527.75,0.0,-0.03473,3e-05,4.53559]
[1777093720147,43.91,77527.9,0.0,-0.03473,3e-05,4.53486]
[1777093725840,43.91,77528.68,0.0,-0.0347,3e-05,4.53178]
[1777093730885,43.91,77529.05,0.0,-0.03468,3e-05,4.52999]
[1777093736917,43.91,77529.31,0.0,-0.03467,3e-05,4.52843]
[1777093741953,43.9,77529.64,0.0,-0.03465,3e-05,4.52677]
[1777093744122,43.9,77529.71,0.0,-0.03465,3e-05,4.52643]
[1777093744222,43.9,77529.92,0.0,-0.03464,3e-05,4.52553]
[1777093750456,43.9,77529.84,0.0,-0.03463,3e-05,4.52504]
[1777093758065,43.9,77530.48,0.0,-0.03461,3e-05,4.52205]
[1777093764107,43.9,77531.89,0.0,-0.03456,3e-05,4.51693]
[1777093770596,43.89,77532.65,0.0,-0.03453,3e-05,4.51387]
[1777093776188,43.89,77532.52,0.0,-0.0345,3e-05,4.51045]
[1777093782234,43.89,77532.62,0.0,-0.03449,3e-05,4.50947]
[1777093790736,43.89,77532.42,0.0,-0.03449,3e-05,4.50921]
[1777093798345,43.88,77532.22,0.0,-0.03449,3e-05,4.50895]
[1777093803381,43.88,77534.13,0.0,-0.03443,3e-05,4.50248]
[1777093808420,43.88,77531.34,0.0,-0.03451,3e-05,4.51062]
[1777093814457,43.88,77530.71,0.0,-0.03452,3e-05,4.51189]
[1777093820949,43.88,77530.44,0.0,-0.03452,3e-05,4.51205]
[1777093828571,43.87,77528.19,0.0,-0.03458,3e-05,4.51817]
[1777093833598,43.87,77524.45,0.0,-0.03466,3e-05,4.52606]
[1777093838683,43.87,77514.17,0.0,-0.03496,3e-05,4.55742]
[1777093849710,43.86,77509.05,0.0,-0.03509,3e-05,4.57171]
[1777093858775,43.86,77505.54,0.0,-0.03519,3e-05,4.58129]
[1777093863825,43.86,77504.26,0.0,-0.03522,3e-05,4.58452]
[1777093869141,43.86,77503.51,0.0,-0.03523,3e-05,4.58625]
[1777093874887,43.85,77501.4,0.0,-0.03529,3e-05,4.59177]
[1777093879932,43.85,77500.49,0.0,-0.03531,3e-05,4.5938]
[1777093880002,43.85,77500.79,0.0,-0.0353,3e-05,4.59286]
[1777093880909,43.85,77500.79,0.0,-0.0353,3e-05,4.59286]
[1777093881368,43.85,77502.87,0.0,-0.03523,3e-05,4.58597]
[1777093886971,43.85,77501.54,0.0,-0.03526,3e-05,4.58936]
[1777093893641,43.84,77500.64,0.0,-0.03526,3e-05,4.58821]
[1777093898729,43.84,77499.66,0.0,-0.03528,3e-05,4.59047]
[1777093904090,43.84,77497.14,0.0,-0.03535,3e-05,4.59726]
[1777093909126,43.84,77494.5,0.0,-0.03542,3e-05,4.60453]
[1777093914161,43.83,77492.11,0.0,-0.03548,3e-05,4.61112]
[1777093919196,43.83,77491.83,0.0,-0.03548,3e-05,4.61105]
[1777093924230,43.83,77493.13,0.0,-0.03543,3e-05,4.60602]
[1777093925164,43.83,77493.13,0.0,-0.03543,3e-05,4.60602]
[1777093925252,43.83,77493.6,0.0,-0.03542,3e-05,4.60435]
[1777093925974,43.83,77493.6,0.0,-0.03542,3e-05,4.60435]
[1777093926246,43.83,77493.72,0.0,-0.03541,3e-05,4.60379]
[1777093931718,43.82,77492.1,0.0,-0.03545,3e-05,4.60801]
[1777093937323,43.82,77492.85,0.0,-0.03542,3e-05,4.6049]
[1777093943364,43.82,77493.95,0.0,-0.03538,3e-05,4.59999]
[1777093951419,43.81,77494.66,0.0,-0.03532,3e-05,4.5932]
[1777093956454,43.81,77490.63,0.0,-0.03543,3e-05,4.60506]
[1777093962499,43.81,77490.36,0.0,-0.03543,3e-05,4.6048]
[1777093967532,43.8,77484.99,0.0,-0.03558,3e-05,4.62074]
[1777093973574,43.8,77485.15,0.0,-0.03556,3e-05,4.61888]
[1777093978610,43.8,77488.0,0.0,-0.03547,3e-05,4.60871]
[1777093979767,43.8,77488.0,0.0,-0.03547,3e-05,4.60871]
[1777093980624,43.79,77489.79,0.0,-0.03541,3e-05,4.60262]
[1777093982722,43.79,77490.66,0.0,-0.03538,3e-05,4.59966]
[1777093982819,43.79,77491.98,0.0,-0.03534,3e-05,4.59529]
[1777093989690,43.79,77491.07,0.0,-0.03535,3e-05,4.59679]
[1777093994722,43.79,77490.55,0.0,-0.03536,3e-05,4.59747]
[1777093994933,43.79,77490.55,0.0,-0.03536,3e-05,4.59747]
[1777093995728,43.79,77490.6,0.0,-0.03536,3e-05,4.59712]
[1777094001770,43.78,77492.16,0.0,-0.0353,3e-05,4.59112]
[1777094006806,43.78,77491.44,0.0,-0.03531,3e-05,4.59252]
[1777094011841,43.78,77491.13,0.0,-0.03529,3e-05,4.58946]
[1777094016876,43.78,77490.91,0.0,-0.03529,3e-05,4.58931]
[1777094021912,43.77,77489.85,0.0,-0.03531,3e-05,4.59181]
[1777094027662,43.77,77489.37,0.0,-0.03532,3e-05,4.59266]
[1777094027727,43.77,77489.32,0.0,-0.03532,3e-05,4.59248]
[1777094030288,43.77,77489.3,0.0,-0.03532,3e-05,4.59237]
[1777094030390,43.77,77489.38,0.0,-0.03531,3e-05,4.59178]
[1777094036230,43.77,77489.28,0.0,-0.03531,3e-05,4.5916]
[1777094037980,43.77,77488.37,0.0,-0.03534,3e-05,4.59398]
[1777094038080,43.76,77484.71,0.0,-0.03544,3e-05,4.60538]
[1777094044111,43.76,77486.54,0.0,-0.03538,3e-05,4.59869]
[1777094044138,43.76,77486.63,0.0,-0.03538,3e-05,4.59822]
[1777094050107,43.76,77486.86,0.0,-0.03536,3e-05,4.59645]
[1777094055151,43.76,77487.32,0.0,-0.03534,3e-05,4.59414]
[1777094060184,43.75,77489.9,0.0,-0.03525,3e-05,4.58516]
[1777094065218,43.75,77492.58,0.0,-0.03517,3e-05,4.576]
[1777094072719,43.75,77491.73,0.0,-0.03516,3e-05,4.57441]
[1777094077755,43.75,77490.96,0.0,-0.03517,3e-05,4.57616]
[1777094083348,43.74,77491.06,0.0,-0.03516,3e-05,4.57505]
[1777094088831,43.74,77489.96,0.0,-0.03519,3e-05,4.57783]
[1777094094424,43.74,77490.22,0.0,-0.03518,3e-05,4.57621]
[1777094099460,43.74,77490.12,0.0,-0.03517,3e-05,4.57587]
[1777094100737,43.74,77490.12,0.0,-0.03517,3e-05,4.57587]
[1777094100837,43.74,77489.85,0.0,-0.03518,3e-05,4.57659]
[1777094106509,43.73,77489.67,0.0,-0.03518,3e-05,4.57636]
[1777094111544,43.73,77488.59,0.0,-0.0352,3e-05,4.57912]
[1777094114777,43.73,77488.12,0.0,-0.03522,3e-05,4.58047]
[1777094114878,43.73,77488.09,0.0,-0.03521,3e-05,4.58029]
[1777094121618,43.73,77487.35,0.0,-0.03523,3e-05,4.58167]
[1777094128667,43.73,77487.76,0.0,-0.03521,3e-05,4.57943]
[1777094134708,43.72,77486.94,0.0,-0.0352,3e-05,4.57805]
[1777094137664,43.72,77484.61,0.0,-0.03527,3e-05,4.58512]
[1777094137733,43.72,77484.25,0.0,-0.03528,3e-05,4.58611]
[1777094142763,43.72,77484.14,0.0,-0.03527,3e-05,4.58568]
[1777094147799,43.72,77484.84,0.0,-0.03525,3e-05,4.58267]
[1777094153841,43.71,77485.08,0.0,-0.03523,3e-05,4.58092]
[1777094158875,43.71,77485.45,0.0,-0.03521,3e-05,4.57891]
[1777094163910,43.71,77485.76,0.0,-0.03519,3e-05,4.57708]
[1777094168946,43.71,77486.89,0.0,-0.03515,3e-05,4.57266]
[1777094170752,43.71,77487.05,0.0,-0.03514,3e-05,4.57199]
[1777094170959,43.71,77486.9,0.0,-0.03515,3e-05,4.57229]
[1777094175995,43.7,77486.43,0.0,-0.03515,3e-05,4.57292]
[1777094184051,43.7,77486.88,0.0,-0.03513,3e-05,4.57013]
[1777094189086,43.7,77487.05,0.0,-0.03511,3e-05,4.56874]
[1777094190791,43.7,77487.29,0.0,-0.03511,3e-05,4.56781]
[1777094191099,43.7,77487.68,0.0,-0.03507,3e-05,4.56325]
[1777094197142,43.69,77488.63,0.0,-0.03503,3e-05,4.55935]
[1777094200050,43.69,77488.69,0.0,-0.03503,3e-05,4.55902]
[1777094200162,43.69,77488.76,0.0,-0.03502,3e-05,4.55852]
[1777094205197,43.69,77488.81,0.0,-0.03502,3e-05,4.5577]
[1777094218286,43.69,77490.25,0.0,-0.03496,3e-05,4.55169]
[1777094222743,43.68,77490.14,0.0,-0.03496,3e-05,4.55182]
[1777094222750,43.68,77490.03,0.0,-0.03496,3e-05,4.55185]
[1777094229822,43.68,77489.74,0.0,-0.03496,3e-05,4.55205]
[1777094235408,43.68,77489.84,0.0,-0.03496,3e-05,4.55126]
[1777094240442,43.68,77489.34,0.0,-0.03497,3e-05,4.55236]
[1777094246484,43.68,77489.13,0.0,-0.03497,3e-05,4.55237]
[1777094253534,43.68,77488.3,0.0,-0.03496,3e-05,4.55116]
[1777094258568,43.67,77488.35,0.0,-0.03496,3e-05,4.55057]
[1777094264610,43.67,77488.13,0.0,-0.03496,3e-05,4.55072]
[1777094270103,43.67,77488.1,0.0,-0.03496,3e-05,4.55033]
[1777094280174,43.67,77488.27,0.0,-0.03494,3e-05,4.54876]
[1777094285850,43.67,77488.32,0.0,-0.03493,3e-05,4.54805]
[1777094293816,43.66,77488.41,0.0,-0.03492,3e-05,4.54671]
[1777094298850,43.66,77488.45,0.0,-0.03491,3e-05,4.54599]
[1777094303380,43.66,77492.58,0.0,-0.03479,3e-05,4.5326]
[1777094303428,43.66,77492.52,0.0,-0.03479,3e-05,4.53278]
[1777094311037,43.66,77492.1,0.0,-0.0348,3e-05,4.53365]
[1777094311138,43.66,77491.91,0.0,-0.03478,3e-05,4.53084]
[1777094317983,43.66,77491.15,0.0,-0.0348,3e-05,4.53267]
[1777094323017,43.66,77491.58,0.0,-0.03478,3e-05,4.53096]
[1777094328056,43.65,77491.4,0.0,-0.03478,3e-05,4.5312]
[1777094333087,43.65,77490.4,0.0,-0.03481,3e-05,4.53403]
[1777094338121,43.65,77488.51,0.0,-0.03486,3e-05,4.53961]
[1777094343156,43.65,77488.92,0.0,-0.03485,3e-05,4.53798]
[1777094348192,43.65,77488.85,0.0,-0.03485,3e-05,4.53788]
[1777094354235,43.65,77489.2,0.0,-0.03483,3e-05,4.53641]
[1777094360278,43.65,77489.43,0.0,-0.03482,3e-05,4.53534]
[1777094362459,43.65,77489.42,0.0,-0.03482,3e-05,4.53526]
[1777094363943,43.65,77489.42,0.0,-0.03482,3e-05,4.53526]
[1777094364818,43.65,77489.48,0.0,-0.03482,3e-05,4.53497]
[1777094364919,43.65,77489.48,0.0,-0.03482,3e-05,4.53491]
[1777094365821,43.65,77489.48,0.0,-0.03482,3e-05,4.53491]
[1777094365878,43.65,77489.5,0.0,-0.03482,3e-05,4.5348]
[1777094371355,43.65,77490.78,0.0,-0.03475,3e-05,4.52736]
[1777094376389,43.65,77498.09,0.0,-0.03453,3e-05,4.50437]
[1777094381571,43.65,77497.22,0.0,-0.03456,3e-05,4.50709]
[1777094387468,43.65,77494.76,0.0,-0.03463,3e-05,4.51474]
[1777094400559,43.65,77493.33,0.0,-0.03467,3e-05,4.51907]
[1777094406601,43.65,77492.81,0.0,-0.03469,3e-05,4.52062]
[1777094412093,43.64,77495.22,0.0,-0.03462,3e-05,4.51304]
[1777094417679,43.64,77497.37,0.0,-0.03455,3e-05,4.50632]
[1777094422713,43.65,77507.44,0.0,-0.03426,3e-05,4.47505]
[1777094427748,43.65,77507.9,0.0,-0.03424,3e-05,4.47384]
[1777094432784,43.65,77506.53,0.0,-0.03426,3e-05,4.47513]
[1777094436211,43.65,77506.29,0.0,-0.03427,3e-05,4.47594]
[1777094436309,43.65,77506.27,0.0,-0.03427,3e-05,4.47604]
[1777094436852,43.65,77506.27,0.0,-0.03427,3e-05,4.47604]
[1777094436890,43.65,77507.21,0.0,-0.03425,3e-05,4.47315]
[1777094442304,43.65,77507.23,0.0,-0.03425,3e-05,4.47329]
[1777094447691,43.65,77506.76,0.0,-0.03426,3e-05,4.47496]
[1777094453931,43.65,77509.88,0.0,-0.03417,3e-05,4.46554]
[1777094462999,43.65,77514.34,0.0,-0.03405,3e-05,4.45206]
[1777094468075,43.65,77514.34,0.0,-0.03405,3e-05,4.45206]
[1777094474071,43.65,77517.89,0.0,-0.03394,3e-05,4.4415]
[1777094482586,43.65,77519.32,0.0,-0.03391,3e-05,4.4374]
[1777094490183,43.65,77519.4,0.0,-0.03391,3e-05,4.43747]
[1777094500258,43.65,77516.29,0.0,-0.03398,3e-05,4.4444]
[1777094512796,43.66,77515.23,0.0,-0.03402,3e-05,4.44826]
[1777094520396,43.66,77516.36,0.0,-0.03399,3e-05,4.44508]
[1777094532936,43.66,77515.24,0.0,-0.03402,3e-05,4.44917]
[1777094541544,43.66,77514.76,0.0,-0.03404,3e-05,4.45106]
[1777094551611,43.66,77514.39,0.0,-0.03404,3e-05,4.44958]
[1777094556649,43.66,77514.02,0.0,-0.03405,3e-05,4.45099]
[1777094561683,43.66,77513.75,0.0,-0.03406,3e-05,4.45208]
[1777094566719,43.66,77513.68,0.0,-0.03406,3e-05,4.45256]
[1777094571754,43.67,77513.78,0.0,-0.03406,3e-05,4.45252]
[1777094576789,43.67,77513.3,0.0,-0.03408,3e-05,4.45427]
[1777094581825,43.67,77513.48,0.0,-0.03408,3e-05,4.45397]
[1777094586861,43.67,77513.44,0.0,-0.03408,3e-05,4.4544]
[1777094590371,43.67,77513.52,0.0,-0.03408,3e-05,4.45421]
[1777094590420,43.67,77513.76,0.0,-0.03407,3e-05,4.45356]
[1777094591934,43.67,77513.76,0.0,-0.03407,3e-05,4.45362]
[1777094596794,43.67,77517.41,0.0,-0.03397,3e-05,4.44259]
[1777094596932,43.67,77519.73,0.0,-0.0339,3e-05,4.43549]
[1777094601966,43.67,77522.11,0.0,-0.03384,3e-05,4.42856]
[1777094607002,43.67,77527.18,0.0,-0.03369,3e-05,4.4134]
[1777094612037,43.67,77523.56,0.0,-0.03378,3e-05,4.42194]
[1777094617071,43.67,77522.97,0.0,-0.0338,3e-05,4.42415]
[1777094622107,43.68,77522.8,0.0,-0.03381,3e-05,4.42504]
[1777094627142,43.68,77518.03,0.0,-0.03395,3e-05,4.44005]
[1777094632177,43.68,77516.55,0.0,-0.034,3e-05,4.44481]
[1777094638695,43.68,77515.2,0.0,-0.03404,3e-05,4.44917]
[1777094644260,43.68,77516.61,0.0,-0.034,3e-05,4.44499]
[1777094646468,43.68,77516.08,0.0,-0.03401,3e-05,4.44667]
[1777094647282,43.68,77516.33,0.0,-0.03401,3e-05,4.44597]
[1777094652417,43.68,77516.76,0.0,-0.034,3e-05,4.44479]
[1777094652518,43.68,77516.87,0.0,-0.03399,3e-05,4.44449]
[1777094658359,43.68,77516.76,0.0,-0.034,3e-05,4.44506]
[1777094661699,43.68,77516.23,0.0,-0.03401,3e-05,4.44674]
[1777094661802,43.68,77515.98,0.0,-0.03402,3e-05,4.44759]
[1777094668942,43.68,77515.09,0.0,-0.03405,3e-05,4.45065]
[1777094674475,43.68,77514.43,0.0,-0.03405,3e-05,4.44976]
[1777094679537,43.68,77513.48,0.0,-0.03408,3e-05,4.45291]
[1777094684545,43.68,77513.14,0.0,-0.03409,3e-05,4.45418]
[1777094690587,43.68,77512.26,0.0,-0.03412,3e-05,4.4572]
[1777094699153,43.68,77511.56,0.0,-0.03415,3e-05,4.45978]
[1777094706176,43.69,77511.66,0.0,-0.03414,3e-05,4.45961]
[1777094706274,43.69,77512.99,0.0,-0.03411,3e-05,4.45567]
[1777094711734,43.69,77513.31,0.0,-0.0341,3e-05,4.45491]
[1777094716769,43.69,77509.82,0.0,-0.0342,3e-05,4.46596]
[1777094720790,43.69,77502.31,0.0,-0.03443,3e-05,4.48937]
[1777094720891,43.69,77502.08,0.0,-0.03443,3e-05,4.49009]
[1777094729363,43.69,77500.41,0.0,-0.03448,3e-05,4.49534]
[1777094734894,43.69,77499.79,0.0,-0.03448,3e-05,4.49416]
[1777094740375,43.69,77498.95,0.0,-0.03451,3e-05,4.49686]
[1777094740435,43.69,77498.83,0.0,-0.03451,3e-05,4.49725]
[1777094742107,43.69,77498.83,0.0,-0.03451,3e-05,4.49725]
[1777094742208,43.69,77498.48,0.0,-0.03452,3e-05,4.49838]
[1777094749503,43.69,77498.59,0.0,-0.03452,3e-05,4.49818]
[1777094756159,43.69,77498.43,0.0,-0.03452,3e-05,4.49879]
[1777094756259,43.69,77498.81,0.0,-0.03451,3e-05,4.49766]
[1777094756954,43.69,77498.81,0.0,-0.03451,3e-05,4.49766]
[1777094757055,43.69,77499.05,0.0,-0.03451,3e-05,4.49693]
[1777094758563,43.69,77499.05,0.0,-0.03451,3e-05,4.49693]
[1777094758664,43.69,77499.08,0.0,-0.03451,3e-05,4.49687]
[1777094763669,43.69,77498.88,0.0,-0.03451,3e-05,4.4976]
[1777094764098,43.69,77500.78,0.0,-0.03446,3e-05,4.49174]
[1777094769645,43.69,77499.62,0.0,-0.03449,3e-05,4.49554]
[1777094775175,43.69,77498.53,0.0,-0.03453,3e-05,4.49914]
[1777094780209,43.69,77498.26,0.0,-0.03454,3e-05,4.50014]
[1777094785246,43.69,77497.77,0.0,-0.03455,3e-05,4.50182]
[1777094792295,43.69,77497.29,0.0,-0.03455,3e-05,4.50038]
[1777094797328,43.69,77497.15,0.0,-0.03455,3e-05,4.50098]
[1777094803374,43.69,77495.96,0.0,-0.03459,3e-05,4.50489]
[1777094809413,43.69,77495.18,0.0,-0.03461,3e-05,4.50749]
[1777094814471,43.69,77495.0,0.0,-0.03462,3e-05,4.50815]
[1777094814571,43.69,77495.03,0.0,-0.03462,3e-05,4.50808]
[1777094815351,43.69,77495.03,0.0,-0.03462,3e-05,4.50808]
[1777094815457,43.69,77495.03,0.0,-0.03462,3e-05,4.5081]
[1777094819900,43.69,77494.89,0.0,-0.03462,3e-05,4.50859]
[1777094819998,43.69,77494.92,0.0,-0.03462,3e-05,4.50855]
[1777094827821,43.69,77495.02,0.0,-0.03462,3e-05,4.5083]
[1777094828548,43.7,77494.79,0.0,-0.03463,3e-05,4.50918]
[1777094832381,43.7,77494.74,0.0,-0.03463,3e-05,4.50943]
[1777094832577,43.7,77494.69,0.0,-0.03463,3e-05,4.50962]
[1777094838619,43.7,77493.91,0.0,-0.03466,3e-05,4.51226]
[1777094843652,43.7,77494.17,0.0,-0.03465,3e-05,4.51161]
[1777094848690,43.7,77494.42,0.0,-0.03465,3e-05,4.51101]
[1777094853724,43.7,77495.28,0.0,-0.0346,3e-05,4.5054]
[1777094858759,43.7,77495.23,0.0,-0.0346,3e-05,4.50581]
[1777094864802,43.7,77495.53,0.0,-0.0346,3e-05,4.50517]
[1777094867688,43.7,77495.81,0.0,-0.03459,3e-05,4.50434]
[1777094867789,43.7,77497.14,0.0,-0.03455,3e-05,4.50028]
[1777094880420,43.7,77495.99,0.0,-0.03459,3e-05,4.50456]
[1777094885951,43.7,77495.61,0.0,-0.03461,3e-05,4.50597]
[1777094890988,43.7,77495.56,0.0,-0.03461,3e-05,4.50634]
[1777094896021,43.7,77495.42,0.0,-0.03462,3e-05,4.50699]
[1777094899034,43.7,77495.1,0.0,-0.03463,3e-05,4.50806]
[1777094899683,43.7,77495.1,0.0,-0.03463,3e-05,4.50806]
[1777094899779,43.7,77493.8,0.0,-0.03467,3e-05,4.5122]
[1777094900117,43.7,77493.8,0.0,-0.03467,3e-05,4.5122]
[1777094900560,43.7,77493.75,0.0,-0.03467,3e-05,4.51238]
[1777094900867,43.7,77493.75,0.0,-0.03467,3e-05,4.51238]
[1777094901723,43.7,77493.78,0.0,-0.03467,3e-05,4.51231]
[1777094907098,43.71,77494.03,0.0,-0.03466,3e-05,4.51167]
[1777094908275,43.71,77494.03,0.0,-0.03466,3e-05,4.51167]
[1777094908375,43.71,77494.17,0.0,-0.03466,3e-05,4.51128]
[1777094909990,43.71,77494.17,0.0,-0.03466,3e-05,4.51128]
[1777094910631,43.71,77494.2,0.0,-0.03466,3e-05,4.51124]
[1777094917167,43.71,77494.25,0.0,-0.03463,3e-05,4.50809]
[1777094922203,43.71,77494.33,0.0,-0.03463,3e-05,4.50799]
[1777094925059,43.71,77494.33,0.0,-0.03463,3e-05,4.50799]
[1777094925160,43.71,77494.37,0.0,-0.03463,3e-05,4.50792]
[1777094928692,43.71,77494.35,0.0,-0.03463,3e-05,4.50806]
[1777094928793,43.71,77494.39,0.0,-0.03463,3e-05,4.50796]
[1777094939326,43.71,77494.37,0.0,-0.03464,3e-05,4.50828]
[1777094944361,43.71,77494.38,0.0,-0.03464,3e-05,4.50837]
[1777094950176,43.71,77494.39,0.0,-0.03464,3e-05,4.5084]
[1777094950274,43.71,77494.41,0.0,-0.03464,3e-05,4.50841]
[1777094956444,43.71,77494.44,0.0,-0.03464,3e-05,4.50847]
[1777094960627,43.71,77494.48,0.0,-0.03464,3e-05,4.50841]
[1777094960729,43.71,77494.59,0.0,-0.03463,3e-05,4.50812]
[1777094967521,43.71,77495.22,0.0,-0.03462,3e-05,4.50637]
[1777094971839,43.71,77495.22,0.0,-0.03462,3e-05,4.50637]
[1777094972555,43.71,77495.16,0.0,-0.0346,3e-05,4.50356]
[1777094977593,43.71,77494.91,0.0,-0.03461,3e-05,4.50449]
[1777094983324,43.71,77494.53,0.0,-0.03462,3e-05,4.50577]
[1777094983634,43.71,77494.52,0.0,-0.03462,3e-05,4.50588]
[1777094985774,43.71,77494.52,0.0,-0.03462,3e-05,4.50588]
[1777094985874,43.71,77494.55,0.0,-0.03462,3e-05,4.50584]
[1777094991652,43.71,77494.54,0.0,-0.03462,3e-05,4.50597]
[1777094991694,43.71,77494.63,0.0,-0.03462,3e-05,4.50574]
[1777094997888,43.71,77494.85,0.0,-0.03461,3e-05,4.50516]
[1777094998311,43.71,77494.85,0.0,-0.03461,3e-05,4.50516]
[1777094998738,43.71,77494.58,0.0,-0.03462,3e-05,4.50608]
[1777094999746,43.71,77475.56,0.0,-0.03519,3e-05,4.56582]
[1777095004781,43.71,77473.76,0.0,-0.03524,3e-05,4.57104]
[1777095005885,43.71,77473.76,0.0,-0.03524,3e-05,4.57104]
[1777095011829,43.71,77474.28,0.0,-0.03522,3e-05,4.56877]
[1777095016865,43.71,77475.99,0.0,-0.03516,3e-05,4.56283]
[1777095021899,43.71,77475.63,0.0,-0.03517,3e-05,4.56341]
[1777095026934,43.7,77475.01,0.0,-0.03518,3e-05,4.56482]
[1777095030948,43.7,77475.01,0.0,-0.03518,3e-05,4.56449]
[1777095030970,43.7,77474.82,0.0,-0.03518,3e-05,4.56499]
[1777095035998,43.7,77474.38,0.0,-0.03517,3e-05,4.56268]
[1777095041587,43.7,77474.05,0.0,-0.03517,3e-05,4.56313]
[1777095047077,43.7,77463.57,0.0,-0.03549,3e-05,4.59561]
[1777095052777,43.7,77465.01,0.0,-0.03544,3e-05,4.59033]
[1777095061728,43.69,77467.06,0.0,-0.03536,3e-05,4.58253]
[1777095067217,43.69,77468.16,0.0,-0.03532,3e-05,4.57847]
[1777095071619,43.69,77468.27,0.0,-0.03532,3e-05,4.57802]
[1777095073693,43.69,77468.7,0.0,-0.0353,3e-05,4.57622]
[1777095079302,43.69,77483.05,0.0,-0.03486,3e-05,4.53061]
[1777095081559,43.69,77484.22,0.0,-0.03483,3e-05,4.52691]
[1777095088366,43.69,77486.78,0.0,-0.03475,3e-05,4.51866]
[1777095093399,43.69,77488.12,0.0,-0.03469,3e-05,4.51124]
[1777095096189,43.69,77488.95,0.0,-0.03466,3e-05,4.50865]
[1777095096277,43.69,77489.37,0.0,-0.03465,3e-05,4.50733]
[1777095101578,43.69,77490.23,0.0,-0.03462,3e-05,4.50467]
[1777095108507,43.69,77492.76,0.0,-0.03455,3e-05,4.49693]
[1777095115556,43.69,77494.01,0.0,-0.03452,3e-05,4.49327]
[1777095121600,43.69,77494.63,0.0,-0.0345,3e-05,4.49161]
[1777095126635,43.69,77501.8,0.0,-0.03429,3e-05,4.46962]
[1777095131672,43.69,77505.69,0.0,-0.03418,3e-05,4.45793]
[1777095132740,43.69,77505.69,0.0,-0.03418,3e-05,4.45793]
[1777095132790,43.69,77505.66,0.0,-0.03418,3e-05,4.45812]
[1777095133782,43.69,77505.66,0.0,-0.03418,3e-05,4.45812]
[1777095133787,43.69,77505.73,0.0,-0.03418,3e-05,4.458]
[1777095139725,43.69,77505.46,0.0,-0.03419,3e-05,4.4594]
[1777095146781,43.69,77504.82,0.0,-0.03422,3e-05,4.46199]
[1777095152359,43.7,77504.38,0.0,-0.03421,3e-05,4.46061]
[1777095157969,43.7,77503.1,0.0,-0.03425,3e-05,4.46494]
[1777095163895,43.7,77494.39,0.0,-0.03451,3e-05,4.4924]
[1777095169939,43.7,77494.45,0.0,-0.03451,3e-05,4.49233]
[1777095174972,43.7,77494.76,0.0,-0.03451,3e-05,4.49146]
[1777095181014,43.7,77495.21,0.0,-0.03449,3e-05,4.49018]
[1777095186048,43.7,77495.05,0.0,-0.0345,3e-05,4.49078]
[1777095191085,43.7,77492.17,0.0,-0.03459,3e-05,4.49986]
[1777095199142,43.7,77493.38,0.0,-0.03455,3e-05,4.49612]
[1777095201918,43.7,77493.43,0.0,-0.03455,3e-05,4.49597]
[1777095201929,43.7,77493.41,0.0,-0.03455,3e-05,4.49604]
[1777095205399,43.7,77493.67,0.0,-0.03454,3e-05,4.49523]
[1777095205500,43.7,77494.04,0.0,-0.03453,3e-05,4.49409]
[1777095206750,43.7,77494.04,0.0,-0.03453,3e-05,4.49409]
[1777095206851,43.7,77494.24,0.0,-0.03452,3e-05,4.49349]
[1777095208767,43.7,77494.24,0.0,-0.03452,3e-05,4.49349]
[1777095208868,43.7,77494.56,0.0,-0.03452,3e-05,4.4925]
[1777095210893,43.7,77494.56,0.0,-0.03452,3e-05,4.4925]
[1777095210994,43.7,77494.77,0.0,-0.03451,3e-05,4.49187]
[1777095216258,43.7,77495.46,0.0,-0.03447,3e-05,4.48664]
[1777095221298,43.7,77495.47,0.0,-0.03447,3e-05,4.4867]
[1777095226329,43.7,77495.96,0.0,-0.03445,3e-05,4.48526]
[1777095231365,43.7,77495.68,0.0,-0.03446,3e-05,4.48623]
[1777095236400,43.7,77495.78,0.0,-0.03446,3e-05,4.486]
[1777095241445,43.7,77495.75,0.0,-0.03446,3e-05,4.48618]
[1777095247479,43.7,77496.41,0.0,-0.03444,3e-05,4.48423]
[1777095250093,43.7,77496.5,0.0,-0.03444,3e-05,4.48396]
[1777095250146,43.7,77500.47,0.0,-0.03432,3e-05,4.47166]
[1777095252182,43.7,77500.47,0.0,-0.03432,3e-05,4.47166]
[1777095252969,43.7,77500.79,0.0,-0.03432,3e-05,4.4707]
[1777095254834,43.7,77500.69,0.0,-0.03432,3e-05,4.4711]
[1777095254935,43.7,77500.49,0.0,-0.03433,3e-05,4.4718]
[1777095263132,43.7,77499.39,0.0,-0.03436,3e-05,4.47552]
[1777095269635,43.7,77498.62,0.0,-0.03439,3e-05,4.47816]
[1777095274670,43.7,77497.29,0.0,-0.0344,3e-05,4.47933]
[1777095280710,43.71,77496.82,0.0,-0.03442,3e-05,4.48102]
[1777095286755,43.71,77496.84,0.0,-0.03442,3e-05,4.4812]
[1777095291790,43.71,77497.26,0.0,-0.03441,3e-05,4.4801]
[1777095294823,43.71,77497.51,0.0,-0.03441,3e-05,4.47942]
[1777095295081,43.71,77497.51,0.0,-0.03441,3e-05,4.47942]
[1777095297264,43.71,77500.41,0.0,-0.03432,3e-05,4.47054]
[1777095297832,43.71,77501.3,0.0,-0.0343,3e-05,4.46784]
[1777095298721,43.71,77501.3,0.0,-0.0343,3e-05,4.46784]
[1777095298731,43.71,77501.84,0.0,-0.03428,3e-05,4.46622]
[1777095303873,43.71,77506.87,0.0,-0.03413,3e-05,4.45095]
[1777095307942,43.71,77513.41,0.0,-0.03394,3e-05,4.431]
[1777095307956,43.71,77514.33,0.0,-0.03392,3e-05,4.42827]
[1777095312084,43.71,77514.38,0.0,-0.03392,3e-05,4.42849]
[1777095312171,43.71,77509.01,0.0,-0.03408,3e-05,4.44522]
[1777095312809,43.71,77509.01,0.0,-0.03408,3e-05,4.44522]
[1777095312937,43.71,77509.01,0.0,-0.03408,3e-05,4.44533]
[1777095322008,43.71,77509.76,0.0,-0.03406,3e-05,4.44329]
[1777095324224,43.71,77510.06,0.0,-0.03406,3e-05,4.44304]
[1777095324239,43.72,77510.48,0.0,-0.03405,3e-05,4.44183]
[1777095328274,43.72,77510.7,0.0,-0.03404,3e-05,4.44125]
[1777095329051,43.72,77510.92,0.0,-0.03404,3e-05,4.44098]
[1777095334087,43.72,77511.87,0.0,-0.03399,3e-05,4.43543]
[1777095339122,43.72,77510.75,0.0,-0.03403,3e-05,4.43944]
[1777095344157,43.72,77508.03,0.0,-0.03412,3e-05,4.44834]
[1777095350199,43.72,77507.77,0.0,-0.03413,3e-05,4.44974]
[1777095355235,43.72,77508.56,0.0,-0.03411,3e-05,4.4478]
[1777095362289,43.73,77508.6,0.0,-0.03412,3e-05,4.44842]
[1777095368326,43.73,77508.55,0.0,-0.03412,3e-05,4.44923]
[1777095373912,43.73,77508.5,0.0,-0.03413,3e-05,4.45004]
[1777095381418,43.73,77508.61,0.0,-0.03414,3e-05,4.45046]
[1777095386453,43.73,77514.49,0.0,-0.03397,3e-05,4.43288]
[1777095392603,43.74,77514.68,0.0,-0.03396,3e-05,4.43243]
[1777095392705,43.74,77516.01,0.0,-0.03391,3e-05,4.42587]
[1777095393372,43.74,77516.01,0.0,-0.03391,3e-05,4.42587]
[1777095394055,43.74,77516.06,0.0,-0.03391,3e-05,4.42598]
[1777095399545,43.74,77517.42,0.0,-0.03388,3e-05,4.42246]
[1777095404581,43.74,77519.38,0.0,-0.03383,3e-05,4.41713]
[1777095407760,43.74,77519.67,0.0,-0.03382,3e-05,4.41651]
[1777095407861,43.74,77519.93,0.0,-0.03382,3e-05,4.41598]
[1777095414227,43.75,77520.24,0.0,-0.03381,3e-05,4.41584]
[1777095420346,43.75,77522.05,0.0,-0.03377,3e-05,4.4108]
[1777095420997,43.75,77525.98,0.0,-0.03365,3e-05,4.39885]
[1777095422668,43.75,77526.58,0.0,-0.03364,3e-05,4.39732]
[1777095422769,43.75,77526.81,0.0,-0.03363,3e-05,4.39677]
[1777095426910,43.75,77527.29,0.0,-0.03362,3e-05,4.3956]
[1777095426962,43.75,77527.74,0.0,-0.03361,3e-05,4.39467]
[1777095434367,43.76,77529.44,0.0,-0.03357,3e-05,4.39048]
[1777095439828,43.76,77530.77,0.0,-0.03354,3e-05,4.38717]
[1777095445873,43.76,77530.7,0.0,-0.03355,3e-05,4.38848]
[1777095452920,43.76,77530.21,0.0,-0.03356,3e-05,4.38796]
[1777095459969,43.77,77529.79,0.0,-0.03358,3e-05,4.39037]
[1777095465010,43.77,77528.74,0.0,-0.03362,3e-05,4.39439]
[1777095470042,43.77,77528.5,0.0,-0.03363,3e-05,4.39593]
[1777095477091,43.78,77532.76,0.0,-0.03352,3e-05,4.38406]
[1777095480198,43.78,77531.92,0.0,-0.03355,3e-05,4.38696]
[1777095480299,43.78,77531.88,0.0,-0.03355,3e-05,4.38724]
[1777095487163,43.78,77530.71,0.0,-0.03359,3e-05,4.39185]
[1777095495102,43.78,77529.22,0.0,-0.03364,3e-05,4.39696]
[1777095497726,43.78,77527.85,0.0,-0.03369,3e-05,4.40188]
[1777095498217,43.78,77527.62,0.0,-0.03369,3e-05,4.4027]
[1777095498477,43.78,77527.62,0.0,-0.03369,3e-05,4.4027]
[1777095499356,43.78,77527.62,0.0,-0.03369,3e-05,4.4027]
[1777095508312,43.79,77526.16,0.0,-0.03375,3e-05,4.40825]
[1777095514402,43.79,77526.54,0.0,-0.03372,3e-05,4.40436]
[1777095520394,43.79,77525.8,0.0,-0.03375,3e-05,4.40743]
[1777095525429,43.79,77524.79,0.0,-0.03378,3e-05,4.411]
[1777095534493,43.8,77525.89,0.0,-0.03376,3e-05,4.40844]
[1777095539528,43.8,77526.62,0.0,-0.03374,3e-05,4.40665]
[1777095545144,43.8,77526.86,0.0,-0.03374,3e-05,4.40646]
[1777095555214,43.8,77527.51,0.0,-0.03373,3e-05,4.40535]
[1777095560677,43.8,77527.51,0.0,-0.03373,3e-05,4.40579]
[1777095567726,43.8,77527.5,0.0,-0.03374,3e-05,4.40641]
[1777095575782,43.81,77527.47,0.0,-0.03372,3e-05,4.40406]
[1777095582406,43.81,77528.42,0.0,-0.0337,3e-05,4.40175]
[1777095587868,43.81,77532.03,0.0,-0.0336,3e-05,4.39116]
[1777095592901,43.81,77532.72,0.0,-0.03358,3e-05,4.38959]
[1777095597990,43.81,77536.18,0.0,-0.03349,3e-05,4.37958]
[1777095604026,43.82,77536.52,0.0,-0.03349,3e-05,4.37943]
[1777095609593,43.82,77537.34,0.0,-0.03347,3e-05,4.37759]
[1777095616111,43.82,77537.57,0.0,-0.03347,3e-05,4.37783]
[1777095622404,43.82,77541.9,0.0,-0.03335,3e-05,4.36518]
[1777095622505,43.82,77541.85,0.0,-0.03336,3e-05,4.36566]
[1777095623038,43.82,77541.85,0.0,-0.03336,3e-05,4.36566]
[1777095623139,43.82,77541.85,0.0,-0.03336,3e-05,4.36582]
[1777095623880,43.82,77541.85,0.0,-0.03336,3e-05,4.36582]
[1777095624167,43.82,77541.59,0.0,-0.03337,3e-05,4.36678]
[1777095626654,43.83,77542.01,0.0,-0.03336,3e-05,4.36582]
[1777095627188,43.83,77542.58,0.0,-0.03334,3e-05,4.36425]
[1777095632223,43.83,77542.27,0.0,-0.03334,3e-05,4.36294]
[1777095636081,43.83,77541.9,0.0,-0.03335,3e-05,4.36458]
[1777095636251,43.83,77541.9,0.0,-0.03335,3e-05,4.36476]
[1777095641287,43.83,77541.41,0.0,-0.03338,3e-05,4.36713]
[1777095648794,43.84,77541.35,0.0,-0.03339,3e-05,4.36802]
[1777095654382,43.84,77540.82,0.0,-0.03342,3e-05,4.37126]
[1777095659412,43.84,77540.48,0.0,-0.03343,3e-05,4.37321]
[1777095664455,43.85,77540.08,0.0,-0.03345,3e-05,4.37534]
[1777095670488,43.85,77541.47,0.0,-0.03342,3e-05,4.37221]
[1777095675524,43.85,77541.74,0.0,-0.03343,3e-05,4.37233]
[1777095682572,43.86,77540.49,0.0,-0.03347,3e-05,4.37747]
[1777095688614,43.86,77539.74,0.0,-0.03351,3e-05,4.38086]
[1777095693650,43.86,77538.77,0.0,-0.03352,3e-05,4.38162]
[1777095696530,43.86,77538.7,0.0,-0.03353,3e-05,4.38221]
[1777095696565,43.86,77538.34,0.0,-0.03354,3e-05,4.38349]
[1777095697455,43.86,77538.34,0.0,-0.03354,3e-05,4.38349]
[1777095697556,43.86,77538.24,0.0,-0.03354,3e-05,4.38398]
[1777095698098,43.86,77538.24,0.0,-0.03354,3e-05,4.38398]
[1777095698155,43.87,77538.24,0.0,-0.03354,3e-05,4.38416]
[1777095700103,43.87,77538.13,0.0,-0.03355,3e-05,4.3845]
[1777095700123,43.87,77538.13,0.0,-0.03355,3e-05,4.38486]
[1777095700677,43.87,77538.13,0.0,-0.03355,3e-05,4.38486]
[1777095701635,43.87,77537.93,0.0,-0.03356,3e-05,4.38565]
[1777095704833,43.87,77537.94,0.0,-0.03356,3e-05,4.38562]
[1777095704877,43.87,77537.67,0.0,-0.03357,3e-05,4.38699]
[1777095709144,43.87,77537.53,0.0,-0.03358,3e-05,4.38795]
[1777095709188,43.87,77537.54,0.0,-0.03358,3e-05,4.38828]
[1777095712502,43.87,77537.46,0.0,-0.03359,3e-05,4.3887]
[1777095712603,43.87,77537.31,0.0,-0.03359,3e-05,4.38951]
[1777095718822,43.88,77536.85,0.0,-0.03362,3e-05,4.39198]
[1777095725878,43.88,77536.69,0.0,-0.03363,3e-05,4.39367]
[1777095732922,43.88,77537.28,0.0,-0.03363,3e-05,4.39305]
[1777095738964,43.89,77537.54,0.0,-0.03363,3e-05,4.39327]
[1777095744000,43.89,77537.83,0.0,-0.03363,3e-05,4.39321]
[1777095750573,43.89,77537.11,0.0,-0.03366,3e-05,4.39657]
[1777095756083,43.89,77537.18,0.0,-0.03364,3e-05,4.39406]
[1777095766155,43.9,77536.96,0.0,-0.03366,3e-05,4.39639]
[1777095771194,43.9,77536.99,0.0,-0.03367,3e-05,4.39729]
[1777095776224,43.91,77536.95,0.0,-0.03368,3e-05,4.39823]
[1777095778364,43.91,77537.05,0.0,-0.03368,3e-05,4.39809]
[1777095778374,43.91,77536.87,0.0,-0.03369,3e-05,4.3988]
[1777095782572,43.91,77536.85,0.0,-0.03369,3e-05,4.39919]
[1777095782625,43.91,77536.84,0.0,-0.03369,3e-05,4.39954]
[1777095788320,43.91,77536.79,0.0,-0.0337,3e-05,4.40066]
[1777095791346,43.91,77536.79,0.0,-0.0337,3e-05,4.40066]
[1777095791383,43.91,77536.79,0.0,-0.03371,3e-05,4.40114]
[1777095796393,43.91,77536.92,0.0,-0.03371,3e-05,4.40122]
[1777095800981,43.92,77536.89,0.0,-0.03372,3e-05,4.40226]
[1777095801080,43.92,77537.04,0.0,-0.03371,3e-05,4.4018]
[1777095801829,43.92,77537.04,0.0,-0.03371,3e-05,4.4018]
[1777095801929,43.92,77537.03,0.0,-0.03372,3e-05,4.40198]
[1777095807453,43.92,77537.17,0.0,-0.03372,3e-05,4.4025]
[1777095807879,43.92,77537.17,0.0,-0.03372,3e-05,4.4025]
[1777095808458,43.92,77537.33,0.0,-0.03372,3e-05,4.40216]
[1777095809560,43.92,77537.33,0.0,-0.03372,3e-05,4.40216]
[1777095809567,43.92,77537.66,0.0,-0.03371,3e-05,4.40131]
[1777095817522,43.93,77537.89,0.0,-0.03369,3e-05,4.39873]
[1777095826584,43.93,77537.84,0.0,-0.03371,3e-05,4.40028]
[1777095831620,43.93,77537.85,0.0,-0.03371,3e-05,4.40102]
[1777095836655,43.93,77537.66,0.0,-0.03373,3e-05,4.40235]
[1777095841691,43.94,77537.72,0.0,-0.03373,3e-05,4.4029]
[1777095847732,43.94,77537.29,0.0,-0.03375,3e-05,4.40509]
[1777095852766,43.94,77537.77,0.0,-0.03374,3e-05,4.40433]
[1777095857802,43.94,77537.3,0.0,-0.03377,3e-05,4.40649]
[1777095862840,43.95,77537.74,0.0,-0.03376,3e-05,4.40584]
[1777095867872,43.95,77537.61,0.0,-0.03377,3e-05,4.40694]
[1777095872906,43.95,77537.36,0.0,-0.03376,3e-05,4.40528]
[1777095877942,43.95,77537.68,0.0,-0.03376,3e-05,4.405]
[1777095883915,43.95,77537.59,0.0,-0.03377,3e-05,4.40584]
[1777095889019,43.96,77537.51,0.0,-0.03378,3e-05,4.40704]
[1777095890131,43.96,77522.13,0.0,-0.03423,3e-05,4.45448]
[1777095893179,43.96,77522.67,0.0,-0.03421,3e-05,4.45296]
[1777095893280,43.96,77523.68,0.0,-0.03418,3e-05,4.44989]
[1777095896997,43.96,77523.51,0.0,-0.03419,3e-05,4.45051]
[1777095897099,43.96,77524.24,0.0,-0.03417,3e-05,4.44834]
[1777095902115,43.96,77525.43,0.0,-0.03414,3e-05,4.44487]
[1777095909162,43.96,77527.25,0.0,-0.03409,3e-05,4.43948]
[1777095914196,43.96,77528.46,0.0,-0.03405,3e-05,4.43591]
[1777095921774,43.96,77529.99,0.0,-0.03401,3e-05,4.43144]
[1777095927288,43.96,77531.28,0.0,-0.03397,3e-05,4.42763]
[1777095932328,43.96,77532.27,0.0,-0.03392,3e-05,4.42161]
[1777095937358,43.96,77533.5,0.0,-0.03389,3e-05,4.41803]
[1777095943400,43.96,77534.42,0.0,-0.03386,3e-05,4.41551]
[1777095948434,43.96,77534.92,0.0,-0.03385,3e-05,4.4142]
[1777095956492,43.96,77535.93,0.0,-0.03383,3e-05,4.4115]
[1777095961525,43.97,77536.47,0.0,-0.03381,3e-05,4.4101]
[1777095966563,43.97,77536.82,0.0,-0.03381,3e-05,4.4093]
[1777095971597,43.97,77537.17,0.0,-0.0338,3e-05,4.40851]
[1777095981666,43.97,77537.31,0.0,-0.0338,3e-05,4.40866]
[1777095986702,43.97,77540.74,0.0,-0.0337,3e-05,4.39853]
[1777095991748,43.97,77539.96,0.0,-0.03371,3e-05,4.39818]
[1777095996784,43.97,77539.56,0.0,-0.03372,3e-05,4.39981]
[1777096001821,43.97,77539.58,0.0,-0.03373,3e-05,4.40017]
[1777096006855,43.98,77544.38,0.0,-0.03359,3e-05,4.38599]
[1777096012899,43.98,77543.7,0.0,-0.03362,3e-05,4.38879]
[1777096017267,43.98,77543.62,0.0,-0.03362,3e-05,4.38951]
[1777096017331,43.98,77543.76,0.0,-0.03362,3e-05,4.38908]
[1777096022967,43.98,77542.86,0.0,-0.03365,3e-05,4.39258]
[1777096028005,43.98,77541.83,0.0,-0.03369,3e-05,4.39635]
[1777096030176,43.98,77541.83,0.0,-0.03369,3e-05,4.39635]
[1777096030249,43.98,77541.66,0.0,-0.0337,3e-05,4.39711]
[1777096036059,43.99,77543.71,0.0,-0.03364,3e-05,4.39157]
[1777096042615,43.99,77544.55,0.0,-0.03363,3e-05,4.38985]
[1777096049150,43.99,77546.16,0.0,-0.03359,3e-05,4.38566]
[1777096054186,43.99,77537.43,0.0,-0.03382,3e-05,4.40975]
[1777096059220,43.99,77540.3,0.0,-0.03374,3e-05,4.40135]
[1777096065262,44.0,77543.48,0.0,-0.03366,3e-05,4.39213]
[1777096072317,44.0,77545.83,0.0,-0.03359,3e-05,4.3856]
[1777096077860,44.0,77544.91,0.0,-0.03363,3e-05,4.38899]
[1777096083140,44.0,77544.79,0.0,-0.03363,3e-05,4.38935]
[1777096083393,44.0,77544.46,0.0,-0.03364,3e-05,4.39084]
[1777096085726,44.0,77543.68,0.0,-0.03367,3e-05,4.39332]
[1777096085790,44.0,77543.6,0.0,-0.03367,3e-05,4.39375]
[1777096086687,44.0,77543.6,0.0,-0.03367,3e-05,4.39375]
[1777096086787,44.0,77543.47,0.0,-0.03368,3e-05,4.39424]
[1777096095478,44.0,77542.93,0.0,-0.0337,3e-05,4.39662]
[1777096100513,44.01,77543.21,0.0,-0.03369,3e-05,4.39623]
[1777096105548,44.01,77540.57,0.0,-0.03377,3e-05,4.40477]
[1777096111589,44.01,77536.83,0.0,-0.03387,3e-05,4.41362]
[1777096116625,44.01,77537.03,0.0,-0.03386,3e-05,4.41335]
[1777096122667,44.01,77537.24,0.0,-0.03386,3e-05,4.41315]
[1777096128220,44.01,77538.19,0.0,-0.03384,3e-05,4.41063]
[1777096133750,44.01,77538.28,0.0,-0.03384,3e-05,4.41084]
[1777096138783,44.01,77538.24,0.0,-0.03384,3e-05,4.41138]
[1777096143824,44.02,77538.3,0.0,-0.03385,3e-05,4.41162]
[1777096152881,44.02,77538.01,0.0,-0.03386,3e-05,4.41326]
[1777096157916,44.02,77539.18,0.0,-0.03383,3e-05,4.41012]
[1777096163961,44.02,77539.11,0.0,-0.03384,3e-05,4.41087]
[1777096168996,44.02,77538.86,0.0,-0.03385,3e-05,4.41209]
[1777096174032,44.02,77537.89,0.0,-0.03386,3e-05,4.41236]
[1777096179066,44.03,77533.24,0.0,-0.034,3e-05,4.42702]
[1777096184101,44.03,77533.61,0.0,-0.03399,3e-05,4.4262]
[1777096185306,44.03,77533.61,0.0,-0.03399,3e-05,4.4262]
[1777096186114,44.03,77533.71,0.0,-0.03399,3e-05,4.42602]
[1777096191150,44.03,77534.01,0.0,-0.03398,3e-05,4.42541]
[1777096196185,44.03,77533.95,0.0,-0.03399,3e-05,4.42589]
[1777096201221,44.03,77534.11,0.0,-0.03399,3e-05,4.42569]
[1777096206255,44.03,77533.24,0.0,-0.03402,3e-05,4.42865]
[1777096212297,44.03,77533.52,0.0,-0.03401,3e-05,4.42811]
[1777096218852,44.03,77532.98,0.0,-0.03403,3e-05,4.43011]
[1777096225388,44.03,77533.61,0.0,-0.03401,3e-05,4.42846]
[1777096232437,44.03,77534.38,0.0,-0.03397,3e-05,4.42332]
[1777096237473,44.03,77531.62,0.0,-0.03405,3e-05,4.43208]
[1777096242507,44.04,77526.21,0.0,-0.03422,3e-05,4.44891]
[1777096247543,44.04,77523.54,0.0,-0.03429,3e-05,4.45727]
[1777096255598,44.04,77519.84,0.0,-0.03441,3e-05,4.46884]
[1777096263655,44.04,77516.72,0.0,-0.0345,3e-05,4.47855]
[1777096269205,44.04,77514.73,0.0,-0.03456,3e-05,4.4847]
[1777096274732,44.04,77515.76,0.0,-0.03453,3e-05,4.48147]
[1777096285809,44.04,77516.48,0.0,-0.0345,3e-05,4.47918]
[1777096291423,44.04,77516.74,0.0,-0.0345,3e-05,4.47834]
[1777096292024,44.04,77516.74,0.0,-0.0345,3e-05,4.47834]
[1777096292965,44.04,77516.99,0.0,-0.03447,3e-05,4.47437]
[1777096293065,44.04,77517.15,0.0,-0.03446,3e-05,4.47386]
[1777096299906,44.04,77517.49,0.0,-0.03445,3e-05,4.47273]
[1777096304942,44.04,77517.82,0.0,-0.03444,3e-05,4.47168]
[1777096312997,44.04,77515.05,0.0,-0.03452,3e-05,4.48017]
[1777096318032,44.04,77514.22,0.0,-0.03454,3e-05,4.48267]
[1777096323067,44.03,77513.01,0.0,-0.03458,3e-05,4.48636]
[1777096329111,44.03,77514.82,0.0,-0.03453,3e-05,4.48074]
[1777096335152,44.03,77516.59,0.0,-0.03447,3e-05,4.47529]
[1777096340188,44.04,77512.81,0.0,-0.03459,3e-05,4.48705]
[1777096346231,44.04,77508.93,0.0,-0.0347,3e-05,4.49919]
[1777096353279,44.04,77512.09,0.0,-0.03459,3e-05,4.48636]
[1777096359838,44.04,77514.3,0.0,-0.03452,3e-05,4.47972]
[1777096365363,44.04,77516.02,0.0,-0.03447,3e-05,4.47456]
[1777096369345,44.04,77516.82,0.0,-0.03445,3e-05,4.47219]
[1777096369999,44.04,77516.82,0.0,-0.03445,3e-05,4.47219]
[1777096375433,44.04,77518.36,0.0,-0.03441,3e-05,4.46767]
[1777096379105,44.04,77518.43,0.0,-0.03441,3e-05,4.46753]
[1777096379191,44.04,77519.16,0.0,-0.03439,3e-05,4.46534]
[1777096380010,44.04,77519.16,0.0,-0.03439,3e-05,4.46534]
[1777096380108,44.04,77519.34,0.0,-0.03438,3e-05,4.46483]
[1777096388524,44.04,77520.16,0.0,-0.03436,3e-05,4.46259]
[1777096393559,44.04,77519.09,0.0,-0.03439,3e-05,4.46608]
[1777096398594,44.04,77517.44,0.0,-0.03444,3e-05,4.4713]
[1777096406649,44.04,77515.12,0.0,-0.03451,3e-05,4.47864]
[1777096411685,44.04,77520.32,0.0,-0.03434,3e-05,4.45953]
[1777096416721,44.04,77523.28,0.0,-0.03425,3e-05,4.45067]
[1777096425783,44.04,77526.7,0.0,-0.03416,3e-05,4.44054]
[1777096430818,44.04,77525.62,0.0,-0.03419,3e-05,4.444]
[1777096435853,44.04,77526.38,0.0,-0.03417,3e-05,4.44173]
[1777096440888,44.04,77528.16,0.0,-0.03412,3e-05,4.43635]
[1777096445923,44.04,77525.57,0.0,-0.03419,3e-05,4.44447]
[1777096446642,44.04,77525.57,0.0,-0.03419,3e-05,4.44447]
[1777096447308,44.04,77525.57,0.0,-0.03419,3e-05,4.44447]
[1777096450207,44.04,77525.11,0.0,-0.03421,3e-05,4.4459]
[1777096450472,44.04,77526.45,0.0,-0.03417,3e-05,4.44178]
[1777096458008,44.04,77528.06,0.0,-0.03412,3e-05,4.43683]
[1777096463044,44.04,77527.71,0.0,-0.03413,3e-05,4.43791]
[1777096464147,44.04,77527.71,0.0,-0.03413,3e-05,4.43791]
[1777096464236,44.04,77523.28,0.0,-0.03426,3e-05,4.45156]
[1777096466113,44.04,77523.28,0.0,-0.03426,3e-05,4.45156]
[1777096466119,44.04,77522.27,0.0,-0.03429,3e-05,4.45464]
[1777096469824,44.04,77521.3,0.0,-0.03432,3e-05,4.45758]
[1777096470094,44.04,77520.56,0.0,-0.03434,3e-05,4.45984]
[1777096471070,44.04,77520.56,0.0,-0.03434,3e-05,4.45984]
[1777096471086,44.04,77519.97,0.0,-0.03434,3e-05,4.45848]
[1777096471814,44.04,77519.97,0.0,-0.03434,3e-05,4.45848]
[1777096471914,44.04,77519.59,0.0,-0.03435,3e-05,4.45965]
[1777096477144,44.04,77517.57,0.0,-0.03441,3e-05,4.46574]
[1777096482178,44.04,77517.11,0.0,-0.03442,3e-05,4.46703]
[1777096490753,44.04,77515.54,0.0,-0.03446,3e-05,4.47169]
[1777096497283,44.04,77515.19,0.0,-0.03447,3e-05,4.47261]
[1777096502318,44.04,77514.17,0.0,-0.0345,3e-05,4.47564]
[1777096507353,44.04,77512.29,0.0,-0.03455,3e-05,4.48131]
[1777096518436,44.04,77510.72,0.0,-0.0346,3e-05,4.48581]
[1777096527496,44.04,77510.46,0.0,-0.0346,3e-05,4.48632]
[1777096538574,44.04,77509.32,0.0,-0.03461,3e-05,4.48631]
[1777096545622,44.04,77508.82,0.0,-0.03462,3e-05,4.48764]
[1777096550658,44.04,77507.5,0.0,-0.03466,3e-05,4.49156]
[1777096559231,44.04,77507.18,0.0,-0.03467,3e-05,4.49222]
[1777096565764,44.04,77506.7,0.0,-0.03468,3e-05,4.49347]
[1777096575830,44.03,77506.44,0.0,-0.03468,3e-05,4.49384]
[1777096581875,44.03,77506.7,0.0,-0.03467,3e-05,4.49275]
[1777096586909,44.03,77506.47,0.0,-0.03468,3e-05,4.49323]
[1777096591945,44.03,77506.82,0.0,-0.03464,3e-05,4.48874]
[1777096597987,44.03,77506.07,0.0,-0.03466,3e-05,4.49079]
[1777096609583,44.03,77506.24,0.0,-0.03465,3e-05,4.48971]
[1777096619653,44.03,77506.27,0.0,-0.03465,3e-05,4.48916]
[1777096629204,44.03,77506.77,0.0,-0.03463,3e-05,4.48716]
[1777096634238,44.03,77502.49,0.0,-0.03475,3e-05,4.50019]
[1777096639274,44.02,77502.0,0.0,-0.03476,3e-05,4.5014]
[1777096644311,44.02,77502.42,0.0,-0.03475,3e-05,4.49979]
[1777096649346,44.02,77504.45,0.0,-0.03468,3e-05,4.49319]
[1777096655225,44.02,77504.04,0.0,-0.03467,3e-05,4.49108]
[1777096660422,44.02,77505.14,0.0,-0.03464,3e-05,4.48732]
[1777096665460,44.02,77504.55,0.0,-0.03465,3e-05,4.48892]
[1777096672096,44.02,77505.12,0.0,-0.03463,3e-05,4.48695]
[1777096673158,44.02,77505.37,0.0,-0.03462,3e-05,4.48603]
[1777096673258,44.02,77505.37,0.0,-0.03462,3e-05,4.48598]
[1777096678551,44.02,77505.93,0.0,-0.0346,3e-05,4.484]
[1777096683586,44.02,77505.75,0.0,-0.03461,3e-05,4.48432]
[1777096689639,44.02,77506.78,0.0,-0.03457,3e-05,4.48085]
[1777096692580,44.02,77506.86,0.0,-0.03457,3e-05,4.48051]
[1777096692660,44.02,77506.96,0.0,-0.03457,3e-05,4.48016]
[1777096697695,44.02,77507.1,0.0,-0.03456,3e-05,4.47951]
[1777096702729,44.02,77507.07,0.0,-0.03456,3e-05,4.47938]
[1777096707765,44.01,77507.15,0.0,-0.03456,3e-05,4.47893]
[1777096712801,44.01,77507.38,0.0,-0.03452,3e-05,4.47484]
[1777096716980,44.01,77507.15,0.0,-0.03453,3e-05,4.47551]
[1777096717079,44.01,77507.34,0.0,-0.03452,3e-05,4.47481]
[1777096726899,44.01,77507.46,0.0,-0.03452,3e-05,4.47409]
[1777096731943,44.01,77507.38,0.0,-0.03452,3e-05,4.47417]
[1777096736980,44.01,77509.11,0.0,-0.03447,3e-05,4.46865]
[1777096742014,44.01,77509.55,0.0,-0.03445,3e-05,4.46718]
[1777096749063,44.01,77510.17,0.0,-0.03443,3e-05,4.46515]
[1777096750070,44.01,77510.17,0.0,-0.03443,3e-05,4.46515]
[1777096750572,44.01,77509.98,0.0,-0.03444,3e-05,4.46571]
[1777096760643,44.01,77509.3,0.0,-0.03446,3e-05,4.46764]
[1777096766681,44.01,77509.25,0.0,-0.03446,3e-05,4.46777]
[1777096766782,44.01,77509.03,0.0,-0.03446,3e-05,4.46835]
[1777096775247,44.01,77513.01,0.0,-0.03432,3e-05,4.45271]
[1777096780783,44.01,77514.59,0.0,-0.03427,3e-05,4.44772]
[1777096788343,44.01,77516.6,0.0,-0.03421,3e-05,4.44137]
[1777096794227,44.01,77517.23,0.0,-0.03419,3e-05,4.43939]
[1777096799422,44.01,77519.4,0.0,-0.03413,3e-05,4.43254]
[1777096804457,44.01,77521.15,0.0,-0.03408,3e-05,4.42711]
[1777096809492,44.01,77521.47,0.0,-0.03407,3e-05,4.42608]
[1777096814528,44.01,77521.84,0.0,-0.03405,3e-05,4.42488]
[1777096815400,44.01,77521.84,0.0,-0.03405,3e-05,4.42488]
[1777096815535,44.01,77521.87,0.0,-0.03405,3e-05,4.42478]
[1777096821063,44.01,77522.14,0.0,-0.03405,3e-05,4.42386]
[1777096826612,44.01,77525.6,0.0,-0.03394,3e-05,4.41316]
[1777096836680,44.01,77524.95,0.0,-0.03394,3e-05,4.41194]
[1777096841725,44.01,77526.59,0.0,-0.03389,3e-05,4.40688]
[1777096846751,44.01,77526.25,0.0,-0.0339,3e-05,4.40789]
[1777096851787,44.01,77526.51,0.0,-0.03389,3e-05,4.40705]
[1777096856822,44.01,77526.62,0.0,-0.03389,3e-05,4.40665]
[1777096861867,44.01,77534.83,0.0,-0.03365,3e-05,4.38155]
[1777096866891,44.01,77533.72,0.0,-0.03368,3e-05,4.3851]
[1777096871926,44.01,77531.66,0.0,-0.03374,3e-05,4.39153]
[1777096881484,44.01,77532.4,0.0,-0.03373,3e-05,4.38952]
[1777096887033,44.01,77533.08,0.0,-0.03371,3e-05,4.38759]
[1777096892067,44.01,77533.77,0.0,-0.03367,3e-05,4.38253]
[1777096899116,44.01,77534.56,0.0,-0.03365,3e-05,4.38045]
[1777096905157,44.01,77535.03,0.0,-0.03364,3e-05,4.3793]
[1777096911695,44.01,77535.39,0.0,-0.03363,3e-05,4.37854]
[1777096919261,44.01,77535.41,0.0,-0.03363,3e-05,4.37881]
[1777096924294,44.01,77535.59,0.0,-0.03363,3e-05,4.3785]
[1777096930339,44.01,77535.95,0.0,-0.03362,3e-05,4.37769]
[1777096941906,44.02,77536.15,0.0,-0.03362,3e-05,4.37764]
[1777096949470,44.02,77536.56,0.0,-0.03361,3e-05,4.37678]
[1777096956519,44.02,77535.57,0.0,-0.03362,3e-05,4.37701]
[1777096961555,44.02,77534.97,0.0,-0.03364,3e-05,4.3791]
[1777096966590,44.02,77533.98,0.0,-0.03367,3e-05,4.38238]
[1777096971624,44.02,77533.3,0.0,-0.03369,3e-05,4.38471]
[1777096976658,44.02,77532.57,0.0,-0.03372,3e-05,4.3872]
[1777096981693,44.02,77532.29,0.0,-0.03373,3e-05,4.3883]
[1777096982841,44.02,77532.29,0.0,-0.03373,3e-05,4.3883]
[1777096982930,44.02,77532.39,0.0,-0.03373,3e-05,4.38805]
[1777096983818,44.02,77532.39,0.0,-0.03373,3e-05,4.38805]
[1777096983875,44.02,77532.26,0.0,-0.03373,3e-05,4.3885]
[1777096984793,44.02,77532.26,0.0,-0.03373,3e-05,4.3885]
[1777096984895,44.02,77532.2,0.0,-0.03373,3e-05,4.38873]
[1777096991525,44.02,77532.13,0.0,-0.03373,3e-05,4.38899]
[1777096991528,44.02,77531.77,0.0,-0.03375,3e-05,4.3904]
[1777096996478,44.02,77531.64,0.0,-0.03375,3e-05,4.39099]
[1777096996800,44.02,77531.77,0.0,-0.03375,3e-05,4.39064]
[1777096999929,44.03,77532.98,0.0,-0.03372,3e-05,4.38705]
[1777097000031,44.03,77533.04,0.0,-0.03371,3e-05,4.38692]
[1777097001722,44.03,77532.98,0.0,-0.03372,3e-05,4.38716]
[1777097001824,44.03,77533.33,0.0,-0.03371,3e-05,4.38615]
[1777097009892,44.03,77532.78,0.0,-0.03373,3e-05,4.38829]
[1777097014926,44.03,77532.58,0.0,-0.03371,3e-05,4.38605]
[1777097019962,44.03,77532.62,0.0,-0.03372,3e-05,4.38624]
[1777097024206,44.03,77532.37,0.0,-0.03372,3e-05,4.38725]
[1777097024307,44.03,77532.41,0.0,-0.03372,3e-05,4.38713]
[1777097030033,44.03,77532.48,0.0,-0.03373,3e-05,4.38728]
[1777097039095,44.03,77532.16,0.0,-0.03374,3e-05,4.3888]
[1777097044130,44.03,77531.84,0.0,-0.03375,3e-05,4.39008]
[1777097050169,44.03,77531.97,0.0,-0.03375,3e-05,4.3898]
[1777097050251,44.03,77531.88,0.0,-0.03375,3e-05,4.39031]
[1777097058229,44.04,77531.91,0.0,-0.03376,3e-05,4.39067]
[1777097063263,44.04,77531.99,0.0,-0.03376,3e-05,4.39071]
[1777097068298,44.04,77531.97,0.0,-0.03376,3e-05,4.39105]
[1777097073335,44.04,77532.02,0.0,-0.03374,3e-05,4.38804]
[1777097080383,44.04,77531.96,0.0,-0.03374,3e-05,4.38864]
[1777097085419,44.04,77531.31,0.0,-0.03377,3e-05,4.39092]
[1777097092738,44.04,77531.1,0.0,-0.03377,3e-05,4.39179]
[1777097092771,44.04,77531.11,0.0,-0.03378,3e-05,4.39199]
[1777097098508,44.04,77530.77,0.0,-0.03379,3e-05,4.39332]
[1777097103544,44.04,77530.51,0.0,-0.0338,3e-05,4.3944]
[1777097104694,44.04,77530.51,0.0,-0.0338,3e-05,4.3944]
[1777097104795,44.04,77530.52,0.0,-0.0338,3e-05,4.39448]
[1777097113132,44.05,77529.83,0.0,-0.03382,3e-05,4.39704]
[1777097123202,44.05,77529.52,0.0,-0.03384,3e-05,4.39852]
[1777097132750,44.05,77529.18,0.0,-0.03383,3e-05,4.39694]
[1777097140808,44.05,77529.23,0.0,-0.03383,3e-05,4.39722]
[1777097146850,44.05,77529.16,0.0,-0.03384,3e-05,4.39777]
[1777097149119,44.05,77528.81,0.0,-0.03385,3e-05,4.39889]
[1777097149216,44.05,77529.35,0.0,-0.03383,3e-05,4.39729]
[1777097154595,44.05,77529.2,0.0,-0.03384,3e-05,4.39803]
[1777097160951,44.05,77529.16,0.0,-0.03385,3e-05,4.39854]
[1777097162636,44.05,77529.22,0.0,-0.03384,3e-05,4.39841]
[1777097162963,44.05,77529.15,0.0,-0.03385,3e-05,4.39868]
[1777097167997,44.05,77529.21,0.0,-0.03385,3e-05,4.39878]
[1777097173554,44.06,77529.18,0.0,-0.03385,3e-05,4.39915]
[1777097180080,44.06,77528.9,0.0,-0.03386,3e-05,4.4004]
[1777097185115,44.06,77535.83,0.0,-0.03366,3e-05,4.3795]
[1777097187762,44.06,77545.26,0.0,-0.03339,3e-05,4.35103]
[1777097188195,44.06,77545.26,0.0,-0.03339,3e-05,4.35103]
[1777097188213,44.06,77544.52,0.0,-0.03342,3e-05,4.35342]
[1777097194179,44.06,77544.1,0.0,-0.03341,3e-05,4.35245]
[1777097197539,44.06,77543.73,0.0,-0.03343,3e-05,4.35403]
[1777097198206,44.06,77543.61,0.0,-0.03343,3e-05,4.35454]
[1777097203242,44.07,77543.45,0.0,-0.03345,3e-05,4.35579]
[1777097208278,44.07,77543.56,0.0,-0.03345,3e-05,4.35622]
[1777097209958,44.07,77543.09,0.0,-0.03346,3e-05,4.35781]
[1777097210045,44.07,77543.47,0.0,-0.03346,3e-05,4.35681]
[1777097215327,44.07,77542.18,0.0,-0.0335,3e-05,4.36151]
[1777097222377,44.07,77540.85,0.0,-0.03355,3e-05,4.36663]
[1777097229426,44.08,77539.7,0.0,-0.03359,3e-05,4.37119]
[1777097234461,44.08,77539.43,0.0,-0.03361,3e-05,4.37276]
[1777097239496,44.08,77535.25,0.0,-0.03373,3e-05,4.38621]
[1777097244530,44.08,77534.72,0.0,-0.03376,3e-05,4.38845]
[1777097249566,44.09,77537.89,0.0,-0.03367,3e-05,4.37948]
[1777097254601,44.09,77538.18,0.0,-0.03365,3e-05,4.37617]
[1777097259636,44.09,77539.51,0.0,-0.03361,3e-05,4.37289]
[1777097264671,44.09,77539.48,0.0,-0.03362,3e-05,4.37375]
[1777097270714,44.1,77539.78,0.0,-0.03362,3e-05,4.37376]
[1777097275750,44.1,77539.6,0.0,-0.03363,3e-05,4.37507]
[1777097280786,44.1,77539.57,0.0,-0.03364,3e-05,4.37605]
[1777097287834,44.1,77539.67,0.0,-0.03365,3e-05,4.37679]
[1777097293875,44.11,77540.05,0.0,-0.03365,3e-05,4.37654]
[1777097298909,44.11,77539.99,0.0,-0.03366,3e-05,4.37746]
[1777097304492,44.11,77539.95,0.0,-0.03366,3e-05,4.37833]
[1777097313007,44.11,77539.99,0.0,-0.03365,3e-05,4.37576]
[1777097320057,44.12,77539.5,0.0,-0.03367,3e-05,4.37831]
[1777097325091,44.12,77540.21,0.0,-0.03366,3e-05,4.3766]
[1777097334153,44.12,77540.4,0.0,-0.03366,3e-05,4.37678]
[1777097340196,44.12,77540.3,0.0,-0.03367,3e-05,4.37802]
[1777097341885,44.12,77540.23,0.0,-0.03367,3e-05,4.37839]
[1777097342210,44.12,77540.56,0.0,-0.03366,3e-05,4.37754]
[1777097347245,44.13,77540.84,0.0,-0.03366,3e-05,4.37747]
[1777097351804,44.13,77540.46,0.0,-0.03368,3e-05,4.3791]
[1777097352279,44.13,77540.18,0.0,-0.03369,3e-05,4.38026]
[1777097358322,44.13,77539.66,0.0,-0.03371,3e-05,4.38276]
[1777097363357,44.13,77540.15,0.0,-0.03371,3e-05,4.38203]
[1777097368394,44.14,77539.67,0.0,-0.03373,3e-05,4.38426]
[1777097374982,44.14,77539.44,0.0,-0.03372,3e-05,4.38288]
[1777097380291,44.14,77539.31,0.0,-0.03373,3e-05,4.38373]
[1777097380380,44.14,77539.4,0.0,-0.03373,3e-05,4.38376]
[1777097383102,44.14,77539.66,0.0,-0.03372,3e-05,4.38312]
[1777097383119,44.14,77540.71,0.0,-0.0337,3e-05,4.38023]
[1777097388532,44.15,77546.11,0.0,-0.03355,3e-05,4.36461]
[1777097395122,44.15,77547.73,0.0,-0.03351,3e-05,4.36093]
[1777097400617,44.15,77546.52,0.0,-0.03356,3e-05,4.36547]
[1777097405652,44.16,77545.07,0.0,-0.0336,3e-05,4.37072]
[1777097411693,44.16,77540.27,0.0,-0.03375,3e-05,4.38625]
[1777097416732,44.16,77540.5,0.0,-0.03375,3e-05,4.38625]
[1777097421769,44.16,77539.19,0.0,-0.0338,3e-05,4.3909]
[1777097429825,44.17,77540.17,0.0,-0.03378,3e-05,4.38893]
[1777097435402,44.17,77541.16,0.0,-0.03373,3e-05,4.38355]
[1777097441908,44.17,77542.17,0.0,-0.03371,3e-05,4.38128]
[1777097446944,44.17,77542.83,0.0,-0.03369,3e-05,4.37951]
[1777097455542,44.17,77543.92,0.0,-0.03367,3e-05,4.37645]
[1777097465071,44.17,77544.72,0.0,-0.03365,3e-05,4.3743]
[1777097470106,44.17,77544.46,0.0,-0.03365,3e-05,4.37524]
[1777097475142,44.17,77544.79,0.0,-0.03365,3e-05,4.37479]
[1777097480177,44.18,77545.05,0.0,-0.03365,3e-05,4.37467]
[1777097485212,44.18,77545.27,0.0,-0.03365,3e-05,4.37467]
[1777097491255,44.18,77545.77,0.0,-0.03362,3e-05,4.37081]
[1777097496289,44.18,77545.63,0.0,-0.03363,3e-05,4.37191]
[1777097501323,44.19,77545.93,0.0,-0.03363,3e-05,4.37167]
[1777097506358,44.19,77545.87,0.0,-0.03363,3e-05,4.37252]
[1777097511392,44.19,77546.13,0.0,-0.03363,3e-05,4.37239]
[1777097517434,44.19,77546.17,0.0,-0.03364,3e-05,4.37304]
[1777097522471,44.19,77546.24,0.0,-0.03364,3e-05,4.37348]
[1777097527504,44.2,77546.18,0.0,-0.03365,3e-05,4.3743]
[1777097533041,44.2,77546.08,0.0,-0.03366,3e-05,4.37511]
[1777097542610,44.2,77546.27,0.0,-0.03367,3e-05,4.37591]
[1777097548606,44.2,77546.28,0.0,-0.03367,3e-05,4.37638]
[1777097548708,44.2,77546.36,0.0,-0.03367,3e-05,4.37638]
[1777097552852,44.2,77546.36,0.0,-0.03367,3e-05,4.37638]
[1777097552859,44.21,77546.39,0.0,-0.03365,3e-05,4.37364]
[1777097554324,44.21,77546.39,0.0,-0.03365,3e-05,4.37364]
[1777097554425,44.21,77546.39,0.0,-0.03365,3e-05,4.37388]
[1777097555850,44.21,77546.39,0.0,-0.03365,3e-05,4.37388]
[1777097556249,44.21,77546.41,0.0,-0.03366,3e-05,4.37407]
[1777097561744,44.21,77546.38,0.0,-0.03366,3e-05,4.37425]
[1777097569799,44.21,77546.37,0.0,-0.03366,3e-05,4.37442]
[1777097576389,44.21,77546.46,0.0,-0.03366,3e-05,4.37428]
[1777097581886,44.21,77546.84,0.0,-0.03365,3e-05,4.37321]
[1777097586919,44.21,77536.85,0.0,-0.03394,3e-05,4.40367]
[1777097591954,44.21,77534.76,0.0,-0.034,3e-05,4.41018]
[1777097596987,44.21,77533.85,0.0,-0.03403,3e-05,4.41325]
[1777097602023,44.21,77534.7,0.0,-0.03401,3e-05,4.41093]
[1777097607058,44.21,77537.18,0.0,-0.03394,3e-05,4.40365]
[1777097612092,44.21,77537.23,0.0,-0.03392,3e-05,4.40066]
[1777097617127,44.21,77537.47,0.0,-0.03391,3e-05,4.40023]
[1777097622162,44.21,77537.41,0.0,-0.03392,3e-05,4.40078]
[1777097628204,44.22,77537.85,0.0,-0.03391,3e-05,4.3998]
[1777097633240,44.22,77538.83,0.0,-0.03388,3e-05,4.39711]
[1777097639282,44.22,77544.05,0.0,-0.03374,3e-05,4.38168]
[1777097640576,44.22,77544.05,0.0,-0.03374,3e-05,4.38168]
[1777097640676,44.22,77543.09,0.0,-0.03376,3e-05,4.38469]
[1777097641497,44.22,77543.09,0.0,-0.03376,3e-05,4.38469]
[1777097641595,44.22,77543.1,0.0,-0.03376,3e-05,4.38474]
[1777097642040,44.22,77543.1,0.0,-0.03376,3e-05,4.38474]
[1777097642684,44.22,77543.1,0.0,-0.03376,3e-05,4.38474]
[1777097642303,44.22,77543.1,0.0,-0.03377,3e-05,4.38481]
[1777097643310,44.22,77543.11,0.0,-0.03377,3e-05,4.38486]
[1777097644808,44.22,77543.19,0.0,-0.03376,3e-05,4.38469]
[1777097644909,44.22,77543.06,0.0,-0.03377,3e-05,4.38509]
[1777097650991,44.22,77542.82,0.0,-0.03378,3e-05,4.38605]
[1777097651090,44.22,77542.46,0.0,-0.03379,3e-05,4.38736]
[1777097653073,44.22,77542.46,0.0,-0.03379,3e-05,4.38736]
[1777097653446,44.22,77542.17,0.0,-0.0338,3e-05,4.38846]
[1777097654024,44.22,77542.17,0.0,-0.0338,3e-05,4.38846]
[1777097654390,44.22,77542.03,0.0,-0.0338,3e-05,4.38896]
[1777097654912,44.22,77542.03,0.0,-0.0338,3e-05,4.38896]
[1777097655013,44.22,77541.93,0.0,-0.03381,3e-05,4.38926]
[1777097659973,44.22,77541.67,0.0,-0.03382,3e-05,4.39026]
[1777097660074,44.22,77541.33,0.0,-0.03383,3e-05,4.39143]
[1777097667021,44.22,77540.19,0.0,-0.03387,3e-05,4.39535]
[1777097672516,44.22,77539.55,0.0,-0.03386,3e-05,4.39453]
[1777097675793,44.23,77538.78,0.0,-0.03389,3e-05,4.39706]
[1777097676570,44.23,77538.78,0.0,-0.03389,3e-05,4.39706]
[1777097677910,44.23,77538.97,0.0,-0.03388,3e-05,4.39654]
[1777097678011,44.23,77538.87,0.0,-0.03389,3e-05,4.39691]
[1777097683596,44.23,77538.35,0.0,-0.03391,3e-05,4.39886]
[1777097685983,44.23,77538.2,0.0,-0.03391,3e-05,4.39938]
[1777097686019,44.23,77537.85,0.0,-0.03392,3e-05,4.40051]
[1777097687809,44.23,77537.79,0.0,-0.03392,3e-05,4.40081]
[1777097688631,44.23,77537.86,0.0,-0.03392,3e-05,4.40066]
[1777097693667,44.23,77537.73,0.0,-0.03393,3e-05,4.40135]
[1777097700715,44.23,77537.26,0.0,-0.03395,3e-05,4.40318]
[1777097706757,44.23,77537.09,0.0,-0.03396,3e-05,4.40404]
[1777097707098,44.23,77537.09,0.0,-0.03396,3e-05,4.40404]
[1777097707765,44.23,77536.92,0.0,-0.03396,3e-05,4.40462]
[1777097712798,44.23,77537.08,0.0,-0.03396,3e-05,4.40442]
[1777097723876,44.23,77536.68,0.0,-0.03398,3e-05,4.40626]
[1777097730044,44.23,77536.49,0.0,-0.03398,3e-05,4.40705]
[1777097730145,44.24,77536.45,0.0,-0.03399,3e-05,4.40728]
[1777097735959,44.24,77536.42,0.0,-0.03397,3e-05,4.40454]
[1777097743009,44.24,77536.33,0.0,-0.03397,3e-05,4.40522]
[1777097750265,44.24,77536.3,0.0,-0.03398,3e-05,4.4056]
[1777097750367,44.24,77536.34,0.0,-0.03398,3e-05,4.40564]
[1777097753218,44.24,77536.34,0.0,-0.03398,3e-05,4.40564]
[1777097753317,44.24,77536.4,0.0,-0.03398,3e-05,4.40563]
[1777097759124,44.24,77536.56,0.0,-0.03398,3e-05,4.40542]
[1777097760369,44.24,77536.56,0.0,-0.03398,3e-05,4.40542]
[1777097760468,44.24,77536.52,0.0,-0.03398,3e-05,4.40565]
[1777097766172,44.24,77536.65,0.0,-0.03398,3e-05,4.40553]
[1777097771738,44.24,77536.71,0.0,-0.03398,3e-05,4.40551]
[1777097771840,44.24,77536.7,0.0,-0.03398,3e-05,4.40572]
[1777097774724,44.24,77536.71,0.0,-0.03398,3e-05,4.40574]
[1777097774824,44.24,77536.78,0.0,-0.03398,3e-05,4.40564]
[1777097777930,44.24,77536.8,0.0,-0.03398,3e-05,4.40576]
[1777097787316,44.25,77536.84,0.0,-0.03398,3e-05,4.40622]
[1777097798393,44.25,77536.85,0.0,-0.03397,3e-05,4.40369]
[1777097805448,44.25,77536.87,0.0,-0.03397,3e-05,4.40407]
[1777097810481,44.25,77537.26,0.0,-0.03396,3e-05,4.40319]
[1777097816523,44.25,77539.26,0.0,-0.03391,3e-05,4.3975]
[1777097821563,44.25,77539.67,0.0,-0.0339,3e-05,4.39663]
[1777097826592,44.25,77538.78,0.0,-0.03393,3e-05,4.39972]
[1777097833642,44.25,77538.57,0.0,-0.03394,3e-05,4.40087]
[1777097843722,44.26,77538.22,0.0,-0.03396,3e-05,4.40263]
[1777097848756,44.26,77535.11,0.0,-0.03405,3e-05,4.41248]
[1777097854798,44.26,77534.03,0.0,-0.03406,3e-05,4.41291]
[1777097860840,44.26,77534.66,0.0,-0.03405,3e-05,4.41131]
[1777097866882,44.26,77535.46,0.0,-0.03403,3e-05,4.4092]
[1777097871916,44.26,77536.41,0.0,-0.034,3e-05,4.40659]
[1777097876952,44.26,77537.21,0.0,-0.03398,3e-05,4.40444]
[1777097882994,44.26,77537.76,0.0,-0.03397,3e-05,4.40312]
[1777097886005,44.26,77537.76,0.0,-0.03397,3e-05,4.40312]
[1777097886106,44.26,77537.91,0.0,-0.03396,3e-05,4.40284]
[1777097892056,44.27,77538.5,0.0,-0.03395,3e-05,4.4014]
[1777097897092,44.27,77538.77,0.0,-0.03395,3e-05,4.40087]
[1777097902127,44.27,77538.9,0.0,-0.03394,3e-05,4.40077]
[1777097907163,44.27,77539.6,0.0,-0.03393,3e-05,4.39892]
[1777097912495,44.27,77540.84,0.0,-0.03387,3e-05,4.39223]
[1777097912596,44.27,77540.87,0.0,-0.03387,3e-05,4.39227]
[1777097918778,44.27,77540.55,0.0,-0.03388,3e-05,4.39366]
[1777097924284,44.27,77540.49,0.0,-0.03389,3e-05,4.39417]
[1777097929318,44.27,77540.69,0.0,-0.03389,3e-05,4.39389]
[1777097935377,44.27,77540.75,0.0,-0.03389,3e-05,4.39409]
[1777097940411,44.27,77540.73,0.0,-0.03389,3e-05,4.39447]
[1777097945447,44.28,77538.8,0.0,-0.03395,3e-05,4.40065]
[1777097950481,44.28,77533.75,0.0,-0.0341,3e-05,4.41627]
[1777097955517,44.28,77534.17,0.0,-0.03409,3e-05,4.41511]
[1777097961560,44.28,77534.47,0.0,-0.03408,3e-05,4.41431]
[1777097968611,44.28,77535.12,0.0,-0.03406,3e-05,4.41254]
[1777097974654,44.28,77535.85,0.0,-0.03402,3e-05,4.40733]
[1777097979689,44.28,77536.36,0.0,-0.03401,3e-05,4.40597]
[1777097985731,44.28,77536.6,0.0,-0.034,3e-05,4.40547]
[1777097992780,44.28,77536.59,0.0,-0.03401,3e-05,4.40577]
[1777097997815,44.28,77531.47,0.0,-0.03416,3e-05,4.42158]
[1777098002850,44.28,77525.35,0.0,-0.03434,3e-05,4.44038]
[1777098007885,44.28,77517.56,0.0,-0.03457,3e-05,4.46432]
[1777098012921,44.28,77505.83,0.0,-0.03491,3e-05,4.50043]
[1777098017955,44.28,77504.87,0.0,-0.03494,3e-05,4.50303]
[1777098022989,44.28,77503.83,0.0,-0.03497,3e-05,4.50585]
[1777098028026,44.28,77501.47,0.0,-0.03503,3e-05,4.51272]
[1777098034066,44.27,77501.15,0.0,-0.03501,3e-05,4.50993]
[1777098039102,44.27,77500.92,0.0,-0.03502,3e-05,4.51018]
[1777098044140,44.27,77500.68,0.0,-0.03502,3e-05,4.51046]
[1777098049699,44.27,77499.71,0.0,-0.03504,3e-05,4.5129]
[1777098055213,44.27,77496.49,0.0,-0.03513,3e-05,4.52241]
[1777098060251,44.27,77496.21,0.0,-0.03514,3e-05,4.52271]
[1777098065285,44.27,77496.25,0.0,-0.03513,3e-05,4.522]
[1777098070431,44.26,77494.32,0.0,-0.03518,3e-05,4.52739]
[1777098070532,44.26,77493.41,0.0,-0.03521,3e-05,4.53022]
[1777098073114,44.26,77493.63,0.0,-0.0352,3e-05,4.52941]
[1777098073215,44.26,77493.94,0.0,-0.03519,3e-05,4.52817]
[1777098078377,44.26,77495.57,0.0,-0.03514,3e-05,4.52243]
[1777098083411,44.26,77496.37,0.0,-0.03511,3e-05,4.51932]
[1777098088446,44.26,77496.53,0.0,-0.03509,3e-05,4.51821]
[1777098093482,44.25,77497.02,0.0,-0.03505,3e-05,4.51287]
[1777098098517,44.25,77496.7,0.0,-0.03506,3e-05,4.51328]
[1777098103554,44.25,77496.66,0.0,-0.03505,3e-05,4.51282]
[1777098110129,44.25,77497.15,0.0,-0.03503,3e-05,4.51049]
[1777098115638,44.25,77497.5,0.0,-0.03501,3e-05,4.50872]
[1777098121680,44.24,77496.73,0.0,-0.03503,3e-05,4.51042]
[1777098127189,44.24,77496.89,0.0,-0.03502,3e-05,4.50957]
[1777098132757,44.24,77497.28,0.0,-0.035,3e-05,4.50742]
[1777098140813,44.24,77496.85,0.0,-0.035,3e-05,4.50781]
[1777098145848,44.24,77496.66,0.0,-0.035,3e-05,4.50782]
[1777098155922,44.23,77497.35,0.0,-0.03495,3e-05,4.50138]
[1777098160957,44.23,77497.57,0.0,-0.03494,3e-05,4.50017]
[1777098167000,44.23,77497.83,0.0,-0.03492,3e-05,4.49874]
[1777098172034,44.23,77502.68,0.0,-0.03478,3e-05,4.48325]
[1777098178076,44.23,77500.45,0.0,-0.03484,3e-05,4.48967]
[1777098186133,44.22,77500.1,0.0,-0.03484,3e-05,4.49007]
[1777098191167,44.22,77497.85,0.0,-0.0349,3e-05,4.4966]
[1777098201238,44.22,77498.39,0.0,-0.03488,3e-05,4.49403]
[1777098206274,44.22,77495.46,0.0,-0.03496,3e-05,4.50269]
[1777098212314,44.22,77495.64,0.0,-0.03493,3e-05,4.49836]
[1777098217374,44.22,77495.65,0.0,-0.03493,3e-05,4.49797]
[1777098228427,44.21,77494.25,0.0,-0.03496,3e-05,4.50119]
[1777098233461,44.21,77495.16,0.0,-0.03492,3e-05,4.49789]
[1777098239504,44.21,77495.1,0.0,-0.03492,3e-05,4.49753]
[1777098244538,44.21,77494.72,0.0,-0.03493,3e-05,4.4983]
[1777098249574,44.21,77494.34,0.0,-0.03494,3e-05,4.49903]
[1777098255616,44.2,77494.62,0.0,-0.03492,3e-05,4.49764]
[1777098259479,44.2,77494.48,0.0,-0.03492,3e-05,4.49781]
[1777098259645,44.2,77494.21,0.0,-0.03493,3e-05,4.49857]
[1777098265685,44.2,77494.04,0.0,-0.03493,3e-05,4.49857]
[1777098271252,44.2,77491.54,0.0,-0.03498,3e-05,4.50263]
[1777098276764,44.2,77485.35,0.0,-0.03516,3e-05,4.5213]
[1777098281800,44.2,77487.44,0.0,-0.03509,3e-05,4.5142]
[1777098286834,44.2,77487.29,0.0,-0.03509,3e-05,4.5141]
[1777098292878,44.19,77489.08,0.0,-0.03503,3e-05,4.50776]
[1777098297913,44.19,77490.27,0.0,-0.03499,3e-05,4.50355]
[1777098303216,44.19,77490.62,0.0,-0.03497,3e-05,4.50206]
[1777098303316,44.19,77490.73,0.0,-0.03497,3e-05,4.50163]
[1777098304152,44.19,77490.73,0.0,-0.03497,3e-05,4.50163]
[1777098304165,44.19,77490.92,0.0,-0.03496,3e-05,4.50094]
[1777098304938,44.19,77490.92,0.0,-0.03496,3e-05,4.50094]
[1777098305040,44.19,77491.05,0.0,-0.03496,3e-05,4.50044]
[1777098311004,44.19,77491.91,0.0,-0.03493,3e-05,4.49722]
[1777098316038,44.19,77492.36,0.0,-0.03491,3e-05,4.49539]
[1777098321072,44.18,77493.0,0.0,-0.03489,3e-05,4.49298]
[1777098322753,44.18,77493.33,0.0,-0.03488,3e-05,4.49187]
[1777098323088,44.18,77493.61,0.0,-0.03487,3e-05,4.49092]
[1777098328122,44.18,77494.3,0.0,-0.03484,3e-05,4.4884]
[1777098334163,44.18,77494.8,0.0,-0.0348,3e-05,4.48321]
[1777098339199,44.18,77494.56,0.0,-0.0348,3e-05,4.48353]
[1777098347254,44.18,77496.62,0.0,-0.03474,3e-05,4.47645]
[1777098357018,44.18,77496.61,0.0,-0.03473,3e-05,4.47611]
[1777098363793,44.17,77496.59,0.0,-0.03472,3e-05,4.47522]
[1777098371420,44.17,77496.75,0.0,-0.03471,3e-05,4.47384]
[1777098377466,44.17,77496.82,0.0,-0.0347,3e-05,4.47313]
[1777098384523,44.17,77496.98,0.0,-0.03469,3e-05,4.4721]
[1777098389560,44.17,77496.94,0.0,-0.03469,3e-05,4.47184]
[1777098393164,44.17,77497.0,0.0,-0.03467,3e-05,4.46825]
[1777098393263,44.17,77496.98,0.0,-0.03467,3e-05,4.46824]
[1777098399630,44.17,77496.96,0.0,-0.03466,3e-05,4.46788]
[1777098409701,44.16,77497.01,0.0,-0.03465,3e-05,4.46697]
[1777098415160,44.16,77496.76,0.0,-0.03466,3e-05,4.46745]
[1777098422306,44.16,77495.08,0.0,-0.0347,3e-05,4.47199]
[1777098427827,44.16,77495.09,0.0,-0.0347,3e-05,4.4716]
[1777098432863,44.16,77495.21,0.0,-0.03469,3e-05,4.47089]
[1777098437898,44.16,77495.05,0.0,-0.03469,3e-05,4.47106]
[1777098442932,44.16,77495.41,0.0,-0.03468,3e-05,4.46965]
[1777098448974,44.15,77495.62,0.0,-0.03467,3e-05,4.46864]
[1777098454014,44.15,77495.75,0.0,-0.03464,3e-05,4.46473]
[1777098461059,44.15,77495.55,0.0,-0.03464,3e-05,4.46495]
[1777098466094,44.15,77495.29,0.0,-0.03465,3e-05,4.46544]
[1777098471129,44.15,77495.09,0.0,-0.03465,3e-05,4.46575]
[1777098477170,44.15,77495.1,0.0,-0.03465,3e-05,4.46534]
[1777098482205,44.15,77495.26,0.0,-0.03464,3e-05,4.4645]
[1777098490262,44.15,77495.5,0.0,-0.03462,3e-05,4.46317]
[1777098495297,44.15,77495.47,0.0,-0.03462,3e-05,4.46288]
[1777098500334,44.14,77495.43,0.0,-0.03462,3e-05,4.46262]
[1777098505369,44.14,77502.06,0.0,-0.03442,3e-05,4.44182]
[1777098512935,44.14,77500.88,0.0,-0.03443,3e-05,4.44202]
[1777098519464,44.14,77500.09,0.0,-0.03445,3e-05,4.44423]
[1777098526518,44.14,77499.47,0.0,-0.03447,3e-05,4.44592]
[1777098533567,44.14,77502.46,0.0,-0.03438,3e-05,4.43654]
[1777098541628,44.14,77501.74,0.0,-0.0344,3e-05,4.43862]
[1777098546660,44.14,77501.77,0.0,-0.0344,3e-05,4.43844]
[1777098553215,44.14,77501.33,0.0,-0.03441,3e-05,4.43967]
[1777098561714,44.14,77500.86,0.0,-0.03442,3e-05,4.44105]
[1777098561815,44.14,77500.38,0.0,-0.03443,3e-05,4.44246]
[1777098564328,44.14,77500.17,0.0,-0.03444,3e-05,4.44308]
[1777098564429,44.14,77500.08,0.0,-0.03444,3e-05,4.44334]
[1777098569821,44.14,77499.6,0.0,-0.03446,3e-05,4.44473]
[1777098574856,44.14,77499.73,0.0,-0.03443,3e-05,4.44108]
[1777098580900,44.14,77499.84,0.0,-0.03442,3e-05,4.44069]
[1777098584925,44.14,77486.46,0.0,-0.03482,3e-05,4.48203]
[1777098590968,44.14,77486.45,0.0,-0.03482,3e-05,4.4816]
[1777098596005,44.14,77489.33,0.0,-0.03473,3e-05,4.47231]
[1777098602046,44.13,77491.77,0.0,-0.03465,3e-05,4.46436]
[1777098607082,44.13,77496.22,0.0,-0.03452,3e-05,4.45037]
[1777098610929,44.13,77496.96,0.0,-0.0345,3e-05,4.44802]
[1777098610975,44.13,77497.07,0.0,-0.03449,3e-05,4.44761]
[1777098616440,44.13,77497.81,0.0,-0.03447,3e-05,4.44522]
[1777098616542,44.13,77498.26,0.0,-0.03445,3e-05,4.44373]
[1777098622185,44.13,77500.24,0.0,-0.03439,3e-05,4.43746]
[1777098628229,44.13,77501.51,0.0,-0.03435,3e-05,4.43338]
[1777098634271,44.13,77502.45,0.0,-0.0343,3e-05,4.42722]
[1777098640312,44.13,77502.91,0.0,-0.03429,3e-05,4.42579]
[1777098645346,44.13,77501.9,0.0,-0.03432,3e-05,4.42892]
[1777098651389,44.13,77499.6,0.0,-0.03439,3e-05,4.43604]
[1777098657430,44.13,77498.13,0.0,-0.03443,3e-05,4.44061]
[1777098662468,44.13,77503.91,0.0,-0.03426,3e-05,4.42289]
[1777098667500,44.13,77509.75,0.0,-0.03409,3e-05,4.4052]
[1777098672535,44.13,77519.78,0.0,-0.0338,3e-05,4.37505]
[1777098678578,44.14,77518.86,0.0,-0.03384,3e-05,4.37857]
[1777098683613,44.14,77518.34,0.0,-0.03386,3e-05,4.38074]
[1777098689655,44.14,77517.32,0.0,-0.03389,3e-05,4.38451]
[1777098694690,44.14,77516.7,0.0,-0.03389,3e-05,4.38378]
[1777098704771,44.15,77516.37,0.0,-0.03391,3e-05,4.38587]
[1777098709806,44.15,77515.62,0.0,-0.03394,3e-05,4.38867]
[1777098714840,44.15,77515.17,0.0,-0.03396,3e-05,4.39053]
[1777098720884,44.15,77515.04,0.0,-0.03397,3e-05,4.39149]
[1777098725919,44.15,77511.76,0.0,-0.03407,3e-05,4.40195]
[1777098730953,44.15,77511.34,0.0,-0.03408,3e-05,4.4036]
[1777098735987,44.15,77510.96,0.0,-0.0341,3e-05,4.40513]
[1777098742030,44.16,77511.57,0.0,-0.03408,3e-05,4.4037]
[1777098747066,44.16,77512.37,0.0,-0.03406,3e-05,4.40162]
[1777098752362,44.16,77513.28,0.0,-0.03402,3e-05,4.396]
[1777098756651,44.16,77513.75,0.0,-0.03401,3e-05,4.39491]
[1777098756748,44.16,77517.94,0.0,-0.03389,3e-05,4.38229]
[1777098757666,44.16,77517.94,0.0,-0.03389,3e-05,4.38229]
[1777098757680,44.16,77518.48,0.0,-0.03387,3e-05,4.38075]
[1777098762767,44.16,77520.33,0.0,-0.03382,3e-05,4.37558]
[1777098762817,44.16,77520.71,0.0,-0.03381,3e-05,4.37454]
[1777098769232,44.16,77519.21,0.0,-0.03386,3e-05,4.37986]
[1777098771026,44.16,77518.8,0.0,-0.03388,3e-05,4.38123]
[1777098771130,44.16,77519.29,0.0,-0.03386,3e-05,4.37985]
[1777098776280,44.17,77520.66,0.0,-0.03383,3e-05,4.37625]
[1777098781822,44.17,77521.57,0.0,-0.0338,3e-05,4.3737]
[1777098787356,44.17,77525.68,0.0,-0.03369,3e-05,4.36231]
[1777098792391,44.17,77528.13,0.0,-0.03363,3e-05,4.35553]
[1777098803469,44.18,77529.58,0.0,-0.0336,3e-05,4.35263]
[1777098810518,44.18,77530.25,0.0,-0.03359,3e-05,4.3516]
[1777098815033,44.18,77529.03,0.0,-0.03361,3e-05,4.35275]
[1777098815553,44.18,77525.14,0.0,-0.03372,3e-05,4.36473]
[1777098820590,44.18,77523.79,0.0,-0.03377,3e-05,4.36943]
[1777098822156,44.18,77523.99,0.0,-0.03376,3e-05,4.36893]
[1777098823609,44.19,77524.27,0.0,-0.03376,3e-05,4.3683]
[1777098828645,44.19,77526.56,0.0,-0.0337,3e-05,4.3619]
[1777098833680,44.19,77527.61,0.0,-0.03367,3e-05,4.3593]
[1777098838715,44.19,77528.37,0.0,-0.03366,3e-05,4.35761]
[1777098843753,44.19,77529.01,0.0,-0.03364,3e-05,4.35629]
[1777098848789,44.19,77529.85,0.0,-0.03362,3e-05,4.35439]
[1777098853823,44.2,77530.52,0.0,-0.03361,3e-05,4.35301]
[1777098859865,44.2,77531.31,0.0,-0.0336,3e-05,4.35142]
[1777098865908,44.2,77530.97,0.0,-0.03361,3e-05,4.35326]
[1777098866686,44.2,77530.97,0.0,-0.03361,3e-05,4.35326]
[1777098866785,44.2,77531.23,0.0,-0.03361,3e-05,4.3526]
[1777098872957,44.2,77531.73,0.0,-0.03358,3e-05,4.34874]
[1777098877992,44.21,77526.63,0.0,-0.03373,3e-05,4.36488]
[1777098883263,44.21,77527.6,0.0,-0.03371,3e-05,4.36236]
[1777098883365,44.21,77527.62,0.0,-0.03371,3e-05,4.36241]
[1777098889068,44.21,77529.14,0.0,-0.03367,3e-05,4.35843]
[1777098894104,44.21,77529.55,0.0,-0.03366,3e-05,4.35771]
[1777098899140,44.21,77531.77,0.0,-0.0336,3e-05,4.35147]
[1777098901960,44.21,77538.9,0.0,-0.0334,3e-05,4.32996]
[1777098902016,44.21,77538.29,0.0,-0.03342,3e-05,4.3321]
[1777098902851,44.21,77538.29,0.0,-0.03342,3e-05,4.3321]
[1777098902952,44.22,77536.84,0.0,-0.03346,3e-05,4.33664]
[1777098908202,44.22,77530.59,0.0,-0.03365,3e-05,4.35629]
[1777098910139,44.22,77529.35,0.0,-0.03369,3e-05,4.36018]
[1777098910234,44.22,77525.49,0.0,-0.0338,3e-05,4.37205]
[1777098915755,44.22,77518.33,0.0,-0.03401,3e-05,4.39449]
[1777098921293,44.22,77513.55,0.0,-0.03416,3e-05,4.40957]
[1777098927336,44.22,77509.9,0.0,-0.03427,3e-05,4.42131]
[1777098932369,44.22,77507.22,0.0,-0.03433,3e-05,4.42682]
[1777098938036,44.23,77505.43,0.0,-0.03439,3e-05,4.43271]
[1777098938120,44.23,77503.94,0.0,-0.03443,3e-05,4.43747]
[1777098940143,44.23,77503.6,0.0,-0.03445,3e-05,4.43861]
[1777098940718,44.23,77502.9,0.0,-0.03447,3e-05,4.44095]
[1777098945965,44.23,77500.9,0.0,-0.03453,3e-05,4.44756]
[1777098953537,44.23,77498.37,0.0,-0.03461,3e-05,4.45592]
[1777098958855,44.23,77497.99,0.0,-0.03463,3e-05,4.4575]
[1777098959560,44.23,77498.5,0.0,-0.03461,3e-05,4.45601]
[1777098959584,44.23,77499.21,0.0,-0.03459,3e-05,4.4539]
[1777098961012,44.23,77499.21,0.0,-0.03459,3e-05,4.4539]
[1777098961591,44.23,77498.84,0.0,-0.0346,3e-05,4.45523]
[1777098967633,44.23,77497.8,0.0,-0.03464,3e-05,4.45897]
[1777098972668,44.24,77497.05,0.0,-0.03467,3e-05,4.46173]
[1777098977704,44.24,77495.13,0.0,-0.03473,3e-05,4.4681]
[1777098982740,44.24,77486.96,0.0,-0.03498,3e-05,4.49368]
[1777098988021,44.24,77488.79,0.0,-0.03492,3e-05,4.48809]
[1777098988820,44.24,77489.26,0.0,-0.03491,3e-05,4.48666]
[1777098990682,44.24,77488.73,0.0,-0.03492,3e-05,4.48833]
[1777098990705,44.24,77488.69,0.0,-0.03493,3e-05,4.48846]
[1777098995706,44.24,77490.59,0.0,-0.03485,3e-05,4.47941]
[1777098995736,44.24,77491.46,0.0,-0.03482,3e-05,4.47673]
[1777099000913,44.24,77491.46,0.0,-0.03482,3e-05,4.47673]
[1777099001014,44.24,77492.9,0.0,-0.03478,3e-05,4.47232]
[1777099006391,44.24,77494.24,0.0,-0.03474,3e-05,4.46822]
[1777099012948,44.24,77495.82,0.0,-0.03469,3e-05,4.46334]
[1777099020000,44.24,77497.43,0.0,-0.03464,3e-05,4.45835]
[1777099025033,44.24,77500.54,0.0,-0.03455,3e-05,4.44877]
[1777099030068,44.24,77500.95,0.0,-0.03454,3e-05,4.44753]
[1777099035103,44.24,77501.41,0.0,-0.03452,3e-05,4.44613]
[1777099039748,44.24,77509.6,0.0,-0.03428,3e-05,4.42105]
[1777099040138,44.24,77511.28,0.0,-0.03423,3e-05,4.41594]
[1777099045173,44.24,77510.24,0.0,-0.03427,3e-05,4.41939]
[1777099051215,44.24,77509.02,0.0,-0.03428,3e-05,4.42027]
[1777099056741,44.24,77508.74,0.0,-0.03429,3e-05,4.42142]
[1777099063298,44.24,77507.21,0.0,-0.03434,3e-05,4.4264]
[1777099068334,44.24,77506.73,0.0,-0.03436,3e-05,4.4281]
[1777099073369,44.24,77506.98,0.0,-0.03435,3e-05,4.42756]
[1777099078403,44.24,77504.14,0.0,-0.03444,3e-05,4.43652]
[1777099083438,44.24,77502.56,0.0,-0.03449,3e-05,4.44153]
[1777099088475,44.25,77502.21,0.0,-0.0345,3e-05,4.44274]
[1777099093509,44.25,77501.39,0.0,-0.03452,3e-05,4.44538]
[1777099107102,44.25,77501.76,0.0,-0.03452,3e-05,4.44451]
[1777099112642,44.25,77501.35,0.0,-0.03451,3e-05,4.44269]
[1777099117678,44.25,77501.34,0.0,-0.03451,3e-05,4.44284]
[1777099123722,44.25,77501.38,0.0,-0.03451,3e-05,4.44289]
[1777099128754,44.25,77501.59,0.0,-0.0345,3e-05,4.44238]
[1777099133789,44.25,77501.19,0.0,-0.03452,3e-05,4.44374]
[1777099136601,44.25,77501.38,0.0,-0.03451,3e-05,4.44321]
[1777099136811,44.25,77501.97,0.0,-0.03449,3e-05,4.44142]
[1777099138289,44.25,77501.98,0.0,-0.03449,3e-05,4.44139]
[1777099138826,44.25,77501.96,0.0,-0.03449,3e-05,4.44151]
[1777099143858,44.25,77502.31,0.0,-0.03449,3e-05,4.44059]
[1777099150910,44.25,77502.22,0.0,-0.03449,3e-05,4.44107]
[1777099155944,44.25,77502.53,0.0,-0.03448,3e-05,4.44026]
[1777099160980,44.25,77503.64,0.0,-0.03445,3e-05,4.43701]
[1777099162993,44.25,77517.21,0.0,-0.03405,3e-05,4.39547]
[1777099168028,44.25,77521.38,0.0,-0.03393,3e-05,4.3832]
[1777099173069,44.25,77523.02,0.0,-0.03387,3e-05,4.37552]
[1777099183166,44.26,77528.2,0.0,-0.03373,3e-05,4.36077]
[1777099184815,44.26,77528.52,0.0,-0.03372,3e-05,4.3599]
[1777099184884,44.26,77528.79,0.0,-0.03371,3e-05,4.35918]
[1777099188249,44.26,77528.79,0.0,-0.03371,3e-05,4.35918]
[1777099189181,44.26,77529.95,0.0,-0.03368,3e-05,4.35607]
[1777099194333,44.26,77530.74,0.0,-0.03366,3e-05,4.35411]
[1777099195225,44.26,77531.12,0.0,-0.03365,3e-05,4.35318]
[1777099195625,44.26,77531.12,0.0,-0.03365,3e-05,4.35318]
[1777099196230,44.26,77533.32,0.0,-0.03359,3e-05,4.34663]
[1777099199951,44.26,77535.35,0.0,-0.03354,3e-05,4.34089]
[1777099200259,44.26,77535.56,0.0,-0.03353,3e-05,4.3404]
[1777099205294,44.27,77538.64,0.0,-0.03345,3e-05,4.33185]
[1777099211337,44.27,77538.24,0.0,-0.03347,3e-05,4.33409]
[1777099215744,44.27,77538.3,0.0,-0.03347,3e-05,4.33426]
[1777099215833,44.27,77538.18,0.0,-0.03348,3e-05,4.33514]
[1777099223471,44.27,77538.63,0.0,-0.03347,3e-05,4.3343]
[1777099223531,44.28,77540.12,0.0,-0.03344,3e-05,4.33048]
[1777099227716,44.28,77540.89,0.0,-0.03342,3e-05,4.32868]
[1777099227944,44.28,77541.25,0.0,-0.03341,3e-05,4.32794]
[1777099230243,44.28,77541.41,0.0,-0.03341,3e-05,4.32745]
[1777099230344,44.28,77541.7,0.0,-0.0334,3e-05,4.32692]
[1777099235505,44.28,77542.25,0.0,-0.03337,3e-05,4.32298]
[1777099242554,44.29,77543.22,0.0,-0.03335,3e-05,4.32124]
[1777099248084,44.29,77543.68,0.0,-0.03335,3e-05,4.32086]
[1777099248689,44.29,77543.68,0.0,-0.03335,3e-05,4.32086]
[1777099248721,44.29,77543.76,0.0,-0.03335,3e-05,4.32062]
[1777099255645,44.29,77544.43,0.0,-0.03334,3e-05,4.3198]
[1777099260687,44.3,77544.54,0.0,-0.03335,3e-05,4.32034]
[1777099266723,44.3,77544.69,0.0,-0.03335,3e-05,4.32095]
[1777099278301,44.3,77545.26,0.0,-0.03335,3e-05,4.32135]
[1777099283372,44.31,77545.3,0.0,-0.03336,3e-05,4.32158]
[1777099283407,44.31,77545.4,0.0,-0.03336,3e-05,4.32182]
[1777099284030,44.31,77545.4,0.0,-0.03336,3e-05,4.32182]
[1777099284125,44.31,77545.43,0.0,-0.03336,3e-05,4.32191]
[1777099286772,44.31,77545.43,0.0,-0.03336,3e-05,4.32191]
[1777099286865,44.31,77545.57,0.0,-0.03336,3e-05,4.32185]
[1777099288243,44.31,77545.57,0.0,-0.03336,3e-05,4.32185]
[1777099288326,44.31,77545.64,0.0,-0.03336,3e-05,4.322]
[1777099293915,44.31,77545.39,0.0,-0.03336,3e-05,4.32069]
[1777099298949,44.32,77545.76,0.0,-0.03335,3e-05,4.32049]
[1777099304991,44.32,77545.82,0.0,-0.03336,3e-05,4.32141]
[1777099310027,44.32,77545.86,0.0,-0.03337,3e-05,4.32219]
[1777099316068,44.33,77545.85,0.0,-0.03338,3e-05,4.32329]
[1777099322110,44.33,77545.91,0.0,-0.03339,3e-05,4.32418]
[1777099327155,44.33,77546.08,0.0,-0.03339,3e-05,4.32454]
[1777099332190,44.33,77546.02,0.0,-0.0334,3e-05,4.32558]
[1777099337225,44.34,77546.08,0.0,-0.03341,3e-05,4.32626]
[1777099342263,44.34,77546.47,0.0,-0.0334,3e-05,4.32592]
[1777099347298,44.34,77547.0,0.0,-0.0334,3e-05,4.32518]
[1777099354347,44.35,77547.14,0.0,-0.03338,3e-05,4.3228]
[1777099359381,44.35,77547.86,0.0,-0.03337,3e-05,4.32149]
[1777099365424,44.35,77547.95,0.0,-0.03338,3e-05,4.32227]
[1777099370460,44.36,77548.96,0.0,-0.03335,3e-05,4.32009]
[1777099375493,44.36,77548.53,0.0,-0.03338,3e-05,4.32228]
[1777099380529,44.36,77548.69,0.0,-0.03338,3e-05,4.32268]
[1777099387578,44.36,77548.31,0.0,-0.0334,3e-05,4.32503]
[1777099393619,44.37,77548.13,0.0,-0.03342,3e-05,4.32659]
[1777099399147,44.37,77548.18,0.0,-0.03342,3e-05,4.32745]
[1777099404680,44.37,77548.78,0.0,-0.03341,3e-05,4.32631]
[1777099405647,44.37,77549.21,0.0,-0.0334,3e-05,4.32518]
[1777099405748,44.37,77549.1,0.0,-0.03341,3e-05,4.32568]
[1777099412752,44.38,77556.03,0.0,-0.0332,3e-05,4.30296]
[1777099417788,44.38,77554.5,0.0,-0.03325,3e-05,4.3086]
[1777099420878,44.38,77554.15,0.0,-0.03326,3e-05,4.31007]
[1777099420977,44.38,77553.93,0.0,-0.03327,3e-05,4.31094]
[1777099426850,44.39,77553.18,0.0,-0.03331,3e-05,4.3144]
[1777099432892,44.39,77552.28,0.0,-0.03334,3e-05,4.31829]
[1777099437928,44.39,77549.11,0.0,-0.03344,3e-05,4.32876]
[1777099442963,44.4,77547.57,0.0,-0.0335,3e-05,4.33429]
[1777099449497,44.4,77546.46,0.0,-0.03354,3e-05,4.33877]
[1777099455046,44.4,77547.74,0.0,-0.03351,3e-05,4.33586]
[1777099460082,44.41,77548.24,0.0,-0.0335,3e-05,4.33517]
[1777099467130,44.41,77548.14,0.0,-0.03352,3e-05,4.3366]
[1777099477201,44.41,77548.22,0.0,-0.03351,3e-05,4.33481]
[1777099480078,44.41,77540.61,0.0,-0.03373,3e-05,4.35812]
[1777099480222,44.41,77540.89,0.0,-0.03372,3e-05,4.3574]
[1777099485256,44.42,77541.61,0.0,-0.03371,3e-05,4.35583]
[1777099488277,44.42,77523.99,0.0,-0.03423,3e-05,4.4098]
[1777099493313,44.42,77522.15,0.0,-0.03428,3e-05,4.41552]
[1777099498348,44.42,77523.07,0.0,-0.03425,3e-05,4.41278]
[1777099503382,44.42,77525.47,0.0,-0.03418,3e-05,4.4055]
[1777099508425,44.42,77526.03,0.0,-0.03417,3e-05,4.40383]
[1777099512720,44.42,77526.5,0.0,-0.03415,3e-05,4.40241]
[1777099512792,44.42,77526.6,0.0,-0.03415,3e-05,4.40211]
[1777099513762,44.42,77526.6,0.0,-0.03415,3e-05,4.40211]
[1777099514460,44.42,77526.89,0.0,-0.03414,3e-05,4.40123]
[1777099515370,44.42,77526.89,0.0,-0.03414,3e-05,4.40123]
[1777099515471,44.42,77527.14,0.0,-0.03414,3e-05,4.40047]
[1777099519310,44.42,77527.09,0.0,-0.03414,3e-05,4.40062]
[1777099519494,44.42,77531.49,0.0,-0.03401,3e-05,4.38721]
[1777099520154,44.42,77531.49,0.0,-0.03401,3e-05,4.38721]
[1777099520506,44.42,77534.19,0.0,-0.03393,3e-05,4.37902]
[1777099521057,44.42,77534.19,0.0,-0.03393,3e-05,4.37902]
[1777099521159,44.42,77533.86,0.0,-0.03394,3e-05,4.38002]
[1777099522552,44.42,77533.86,0.0,-0.03394,3e-05,4.38002]
[1777099522618,44.42,77533.71,0.0,-0.03394,3e-05,4.38053]
[1777099523621,44.42,77533.71,0.0,-0.03394,3e-05,4.38053]
[1777099523628,44.42,77534.43,0.0,-0.03392,3e-05,4.37837]
[1777099524849,44.42,77534.43,0.0,-0.03392,3e-05,4.37839]
[1777099524906,44.42,77534.2,0.0,-0.03393,3e-05,4.37909]
[1777099530061,44.42,77534.87,0.0,-0.03391,3e-05,4.37714]
[1777099535606,44.42,77535.52,0.0,-0.03387,3e-05,4.37208]
[1777099536694,44.42,77534.87,0.0,-0.03389,3e-05,4.37407]
[1777099537360,44.42,77534.87,0.0,-0.03389,3e-05,4.37407]
[1777099537885,44.42,77535.23,0.0,-0.03388,3e-05,4.37298]
[1777099540642,44.42,77535.57,0.0,-0.03387,3e-05,4.37196]
[1777099545676,44.42,77531.59,0.0,-0.03399,3e-05,4.38402]
[1777099550713,44.42,77531.73,0.0,-0.03398,3e-05,4.38347]
[1777099556754,44.42,77532.35,0.0,-0.03396,3e-05,4.38142]
[1777099568835,44.42,77533.71,0.0,-0.03392,3e-05,4.37694]
[1777099573872,44.42,77539.6,0.0,-0.03374,3e-05,4.35893]
[1777099578907,44.42,77539.32,0.0,-0.03375,3e-05,4.35977]
[1777099583942,44.42,77539.38,0.0,-0.03375,3e-05,4.35958]
[1777099588977,44.42,77539.47,0.0,-0.03375,3e-05,4.35928]
[1777099596027,44.42,77539.18,0.0,-0.03373,3e-05,4.35694]
[1777099601669,44.42,77536.61,0.0,-0.03381,3e-05,4.36467]
[1777099607104,44.41,77536.44,0.0,-0.0338,3e-05,4.36387]
[1777099612139,44.41,77536.27,0.0,-0.0338,3e-05,4.36389]
[1777099617175,44.41,77535.18,0.0,-0.03383,3e-05,4.3671]
[1777099624223,44.41,77535.86,0.0,-0.03381,3e-05,4.36483]
[1777099629258,44.41,77538.21,0.0,-0.03374,3e-05,4.35759]
[1777099634292,44.41,77538.06,0.0,-0.03374,3e-05,4.35798]
[1777099640335,44.41,77538.59,0.0,-0.03373,3e-05,4.35632]
[1777099642074,44.41,77538.58,0.0,-0.03373,3e-05,4.35634]
[1777099642697,44.41,77538.58,0.0,-0.03373,3e-05,4.35634]
[1777099642349,44.41,77540.25,0.0,-0.03368,3e-05,4.35129]
[1777099643355,44.41,77540.41,0.0,-0.03368,3e-05,4.3508]
[1777099645757,44.41,77540.41,0.0,-0.03368,3e-05,4.3508]
[1777099645859,44.41,77539.86,0.0,-0.03369,3e-05,4.35247]
[1777099651412,44.41,77539.08,0.0,-0.03369,3e-05,4.35167]
[1777099657860,44.41,77538.99,0.0,-0.03369,3e-05,4.35194]
[1777099663496,44.41,77538.96,0.0,-0.03369,3e-05,4.35202]
[1777099668530,44.41,77538.81,0.0,-0.0337,3e-05,4.35246]
[1777099673570,44.41,77539.03,0.0,-0.03369,3e-05,4.35178]
[1777099681622,44.41,77538.82,0.0,-0.0337,3e-05,4.35238]
[1777099686662,44.41,77541.51,0.0,-0.03362,3e-05,4.34425]
[1777099691694,44.41,77544.28,0.0,-0.03354,3e-05,4.33598]
[1777099696728,44.41,77543.39,0.0,-0.03357,3e-05,4.33882]
[1777099703777,44.41,77542.72,0.0,-0.03359,3e-05,4.34105]
[1777099708812,44.41,77543.06,0.0,-0.03358,3e-05,4.34016]
[1777099713847,44.41,77541.75,0.0,-0.0336,3e-05,4.34113]
[1777099721419,44.41,77540.69,0.0,-0.03363,3e-05,4.34461]
[1777099726938,44.41,77542.53,0.0,-0.03358,3e-05,4.33922]
[1777099728652,44.41,77542.53,0.0,-0.03358,3e-05,4.33922]
[1777099728736,44.41,77541.73,0.0,-0.0336,3e-05,4.34173]
[1777099733988,44.41,77540.51,0.0,-0.03364,3e-05,4.34561]
[1777099739023,44.41,77539.75,0.0,-0.03366,3e-05,4.34809]
[1777099742269,44.41,77538.55,0.0,-0.0337,3e-05,4.35181]
[1777099742283,44.41,77536.87,0.0,-0.03375,3e-05,4.3569]
[1777099747600,44.42,77535.8,0.0,-0.03378,3e-05,4.36026]
[1777099753123,44.42,77535.67,0.0,-0.03378,3e-05,4.36073]
[1777099760173,44.42,77535.56,0.0,-0.03379,3e-05,4.36119]
[1777099766220,44.42,77535.97,0.0,-0.03378,3e-05,4.36006]
[1777099771250,44.42,77538.68,0.0,-0.03368,3e-05,4.34881]
[1777099776285,44.42,77538.34,0.0,-0.03369,3e-05,4.35001]
[1777099781319,44.42,77538.76,0.0,-0.03368,3e-05,4.34892]
[1777099786355,44.42,77538.36,0.0,-0.03369,3e-05,4.35033]
[1777099791392,44.42,77538.31,0.0,-0.0337,3e-05,4.3507]
[1777099796425,44.42,77538.38,0.0,-0.0337,3e-05,4.35072]
[1777099802466,44.42,77538.48,0.0,-0.0337,3e-05,4.35078]
[1777099807502,44.42,77537.63,0.0,-0.03372,3e-05,4.35355]
[1777099812539,44.42,77540.12,0.0,-0.03365,3e-05,4.34638]
[1777099817571,44.42,77540.5,0.0,-0.03365,3e-05,4.34556]
[1777099822609,44.42,77539.32,0.0,-0.03368,3e-05,4.34948]
[1777099828162,44.43,77538.54,0.0,-0.03371,3e-05,4.35218]
[1777099834690,44.43,77538.39,0.0,-0.0337,3e-05,4.34995]
[1777099840738,44.43,77537.6,0.0,-0.03372,3e-05,4.35278]
[1777099845769,44.43,77537.18,0.0,-0.03374,3e-05,4.3544]
[1777099851954,44.43,77536.98,0.0,-0.03375,3e-05,4.35522]
[1777099852714,44.43,77536.98,0.0,-0.03375,3e-05,4.35522]
[1777099853341,44.43,77536.67,0.0,-0.03376,3e-05,4.35645]
[1777099853827,44.43,77536.67,0.0,-0.03376,3e-05,4.35652]
[1777099857664,44.43,77536.36,0.0,-0.03377,3e-05,4.35769]
[1777099857768,44.43,77536.33,0.0,-0.03377,3e-05,4.35786]
[1777099862889,44.43,77541.21,0.0,-0.03363,3e-05,4.3435]
[1777099863645,44.43,77541.21,0.0,-0.03363,3e-05,4.3435]
[1777099863898,44.43,77546.41,0.0,-0.03348,3e-05,4.32791]
[1777099868931,44.44,77547.52,0.0,-0.03346,3e-05,4.32527]
[1777099870135,44.44,77547.45,0.0,-0.03346,3e-05,4.32548]
[1777099870945,44.44,77546.71,0.0,-0.03349,3e-05,4.32801]
[1777099877994,44.44,77544.76,0.0,-0.03355,3e-05,4.33494]
[1777099884042,44.44,77542.84,0.0,-0.03361,3e-05,4.34161]
[1777099884727,44.44,77542.84,0.0,-0.03361,3e-05,4.34161]
[1777099885061,44.44,77542.39,0.0,-0.03363,3e-05,4.34311]
[1777099889756,44.44,77542.06,0.0,-0.03364,3e-05,4.34452]
[1777099889848,44.45,77542.03,0.0,-0.03365,3e-05,4.3449]
[1777099895115,44.45,77541.59,0.0,-0.03364,3e-05,4.34379]
[1777099900150,44.45,77541.27,0.0,-0.03366,3e-05,4.34548]
[1777099902277,44.45,77541.12,0.0,-0.03366,3e-05,4.34608]
[1777099902379,44.45,77541.23,0.0,-0.03366,3e-05,4.3459]
[1777099908207,44.45,77541.09,0.0,-0.03368,3e-05,4.3472]
[1777099909959,44.45,77541.09,0.0,-0.03368,3e-05,4.3472]
[1777099910002,44.45,77540.71,0.0,-0.03369,3e-05,4.34864]
[1777099910700,44.45,77540.71,0.0,-0.03369,3e-05,4.34864]
[1777099910737,44.46,77540.86,0.0,-0.03369,3e-05,4.34834]
[1777099916263,44.46,77541.24,0.0,-0.03368,3e-05,4.34789]
[1777099919578,44.46,77542.12,0.0,-0.03366,3e-05,4.34552]
[1777099919677,44.46,77541.88,0.0,-0.03367,3e-05,4.34655]
[1777099925326,44.46,77541.59,0.0,-0.03368,3e-05,4.34816]
[1777099926652,44.46,77541.59,0.0,-0.03368,3e-05,4.34816]
[1777099926736,44.46,77541.37,0.0,-0.03369,3e-05,4.34912]
[1777099932375,44.46,77540.98,0.0,-0.03371,3e-05,4.35101]
[1777099937412,44.47,77540.96,0.0,-0.03372,3e-05,4.35177]
[1777099942444,44.47,77543.16,0.0,-0.03366,3e-05,4.34586]
[1777099945595,44.47,77542.94,0.0,-0.03367,3e-05,4.34685]
[1777099945653,44.47,77548.56,0.0,-0.03351,3e-05,4.33023]
[1777099947529,44.47,77548.24,0.0,-0.03352,3e-05,4.33119]
[1777099947628,44.47,77553.61,0.0,-0.03336,3e-05,4.31411]
[1777099948741,44.47,77553.61,0.0,-0.03336,3e-05,4.31411]
[1777099948819,44.47,77553.66,0.0,-0.03335,3e-05,4.31353]
[1777099954528,44.46,77551.25,0.0,-0.03339,3e-05,4.31626]
[1777099959564,44.46,77551.16,0.0,-0.03339,3e-05,4.3164]
[1777099964599,44.46,77549.93,0.0,-0.03342,3e-05,4.32003]
[1777099970640,44.46,77548.63,0.0,-0.03346,3e-05,4.3239]
[1777099975675,44.46,77549.17,0.0,-0.03344,3e-05,4.3223]
[1777099980712,44.46,77549.96,0.0,-0.03342,3e-05,4.32001]
[1777099985746,44.46,77533.07,0.0,-0.03391,3e-05,4.37112]
[1777099990781,44.46,77535.07,0.0,-0.03385,3e-05,4.36461]
[1777099997830,44.46,77538.47,0.0,-0.03374,3e-05,4.35367]
[1777100000555,44.46,77539.38,0.0,-0.03372,3e-05,4.35072]
[1777100000851,44.46,77539.58,0.0,-0.03371,3e-05,4.35001]
[1777100001307,44.46,77539.58,0.0,-0.03371,3e-05,4.35001]
[1777100001858,44.46,77540.07,0.0,-0.03369,3e-05,4.34842]
[1777100008420,44.46,77542.03,0.0,-0.03363,3e-05,4.34181]
[1777100013942,44.45,77542.9,0.0,-0.03358,3e-05,4.33531]
[1777100018976,44.45,77547.24,0.0,-0.03345,3e-05,4.32164]
[1777100025027,44.45,77547.08,0.0,-0.03344,3e-05,4.32137]
[1777100031067,44.45,77547.71,0.0,-0.03342,3e-05,4.3188]
[1777100040129,44.44,77549.46,0.0,-0.03336,3e-05,4.31264]
[1777100045163,44.44,77550.11,0.0,-0.03334,3e-05,4.31023]
[1777100055237,44.44,77553.26,0.0,-0.03324,3e-05,4.29984]
[1777100062309,44.44,77555.15,0.0,-0.03318,3e-05,4.29359]
[1777100068846,44.44,77554.9,0.0,-0.03318,3e-05,4.29377]
[1777100075388,44.44,77557.15,0.0,-0.03309,3e-05,4.28343]
[1777100081431,44.43,77558.33,0.0,-0.03305,3e-05,4.27946]
[1777100086466,44.43,77560.08,0.0,-0.033,3e-05,4.27387]
[1777100091501,44.43,77561.07,0.0,-0.03297,3e-05,4.27058]
[1777100096548,44.43,77561.88,0.0,-0.03294,3e-05,4.26784]
[1777100098182,44.43,77561.88,0.0,-0.03294,3e-05,4.26784]
[1777100098274,44.43,77518.78,0.0,-0.03418,3e-05,4.39771]
[1777100104934,44.42,77518.16,0.0,-0.03419,3e-05,4.39801]
[1777100105002,44.42,77518.59,0.0,-0.03417,3e-05,4.39605]
[1777100110636,44.42,77520.34,0.0,-0.0341,3e-05,4.38908]
[1777100115750,44.41,77520.83,0.0,-0.03408,3e-05,4.38628]
[1777100121526,44.41,77522.48,0.0,-0.03401,3e-05,4.37958]
[1777100126748,44.4,77524.2,0.0,-0.03394,3e-05,4.37201]
[1777100131783,44.4,77523.09,0.0,-0.03393,3e-05,4.37021]
[1777100136818,44.39,77523.6,0.0,-0.0339,3e-05,4.36693]
[1777100141854,44.38,77523.03,0.0,-0.0339,3e-05,4.36685]
[1777100146888,44.38,77525.0,0.0,-0.03382,3e-05,4.35906]
[1777100151922,44.37,77525.14,0.0,-0.0338,3e-05,4.3569]
[1777100157073,44.37,77525.28,0.0,-0.03379,3e-05,4.35509]
[1777100157108,44.37,77524.03,0.0,-0.03382,3e-05,4.35854]
[1777100157805,44.37,77524.03,0.0,-0.03382,3e-05,4.35854]
[1777100157965,44.37,77524.03,0.0,-0.03382,3e-05,4.35819]
[1777100163000,44.36,77524.14,0.0,-0.0338,3e-05,4.3561]
[1777100168215,44.36,77523.69,0.0,-0.0338,3e-05,4.35607]
[1777100173990,44.35,77523.72,0.0,-0.03378,3e-05,4.35424]
[1777100174069,44.35,77523.54,0.0,-0.03378,3e-05,4.35409]
[1777100175891,44.35,77523.54,0.0,-0.03378,3e-05,4.35409]
[1777100175909,44.35,77523.5,0.0,-0.03377,3e-05,4.35352]
[1777100176890,44.35,77523.5,0.0,-0.03377,3e-05,4.35352]
[1777100176984,44.35,77523.43,0.0,-0.03377,3e-05,4.35339]
[1777100181722,44.34,77523.03,0.0,-0.03377,3e-05,4.35309]
[1777100182132,44.34,77523.38,0.0,-0.03375,3e-05,4.35165]
[1777100182643,44.34,77523.38,0.0,-0.03375,3e-05,4.35165]
[1777100183328,44.34,77523.38,0.0,-0.03375,3e-05,4.35165]
[1777100183140,44.34,77523.1,0.0,-0.03376,3e-05,4.35212]
[1777100184146,44.34,77523.53,0.0,-0.03374,3e-05,4.35044]
[1777100184738,44.34,77523.53,0.0,-0.03374,3e-05,4.35044]
[1777100185156,44.34,77522.87,0.0,-0.03376,3e-05,4.35207]
[1777100185874,44.34,77522.87,0.0,-0.03376,3e-05,4.35207]
[1777100186161,44.34,77523.4,0.0,-0.03374,3e-05,4.35009]
[1777100186833,44.34,77523.4,0.0,-0.03374,3e-05,4.35009]
[1777100186861,44.33,77523.39,0.0,-0.03374,3e-05,4.34975]
[1777100192202,44.33,77523.22,0.0,-0.0337,3e-05,4.34525]
[1777100199252,44.32,77522.91,0.0,-0.03369,3e-05,4.34366]
[1777100204287,44.32,77522.83,0.0,-0.03367,3e-05,4.34211]
[1777100210336,44.31,77522.79,0.0,-0.03365,3e-05,4.34011]
[1777100215373,44.3,77522.69,0.0,-0.03364,3e-05,4.33866]
[1777100222423,44.3,77522.65,0.0,-0.03362,3e-05,4.33635]
[1777100227471,44.29,77522.6,0.0,-0.0336,3e-05,4.33479]
[1777100232495,44.29,77523.02,0.0,-0.03357,3e-05,4.33182]
[1777100235446,44.28,77523.44,0.0,-0.03356,3e-05,4.33021]
[1777100236007,44.28,77523.44,0.0,-0.03356,3e-05,4.33021]
[1777100239753,44.28,77523.11,0.0,-0.03355,3e-05,4.32956]
[1777100240069,44.28,77522.8,0.0,-0.03356,3e-05,4.32984]
[1777100240711,44.28,77522.8,0.0,-0.03356,3e-05,4.32984]
[1777100240810,44.28,77522.78,0.0,-0.03356,3e-05,4.3299]
[1777100244822,44.27,77522.74,0.0,-0.03355,3e-05,4.32903]
[1777100244923,44.27,77522.72,0.0,-0.03355,3e-05,4.32876]
[1777100250140,44.27,77522.87,0.0,-0.03352,3e-05,4.32634]
[1777100254058,44.26,77522.79,0.0,-0.0335,3e-05,4.32278]
[1777100254098,44.26,77522.7,0.0,-0.03349,3e-05,4.32242]
[1777100260214,44.26,77523.02,0.0,-0.03347,3e-05,4.31987]
[1777100263135,44.26,77523.03,0.0,-0.03346,3e-05,4.31921]
[1777100263154,44.25,77523.88,0.0,-0.03343,3e-05,4.31601]
[1777100263836,44.25,77523.88,0.0,-0.03343,3e-05,4.31601]
[1777100263934,44.25,77526.54,0.0,-0.03336,3e-05,4.30797]
[1777100264833,44.25,77526.54,0.0,-0.03336,3e-05,4.30797]
[1777100264928,44.25,77526.3,0.0,-0.03336,3e-05,4.30839]
[1777100270285,44.25,77529.02,0.0,-0.03326,3e-05,4.29827]
[1777100275832,44.24,77530.2,0.0,-0.03321,3e-05,4.29312]
[1777100280868,44.24,77531.6,0.0,-0.03316,3e-05,4.28733]
[1777100285902,44.23,77531.94,0.0,-0.03313,3e-05,4.28475]
[1777100290937,44.23,77532.57,0.0,-0.0331,3e-05,4.28132]
[1777100296979,44.22,77532.89,0.0,-0.03307,3e-05,4.27824]
[1777100302014,44.22,77533.26,0.0,-0.03305,3e-05,4.27592]
[1777100307048,44.21,77533.98,0.0,-0.03301,3e-05,4.27197]
[1777100308823,44.21,77534.08,0.0,-0.03301,3e-05,4.27138]
[1777100310522,44.21,77534.86,0.0,-0.03298,3e-05,4.26875]
[1777100316111,44.2,77534.64,0.0,-0.03295,3e-05,4.2643]
[1777100322879,44.2,77534.5,0.0,-0.03294,3e-05,4.26363]
[1777100328246,44.19,77532.93,0.0,-0.03297,3e-05,4.26648]
[1777100334241,44.19,77532.21,0.0,-0.03297,3e-05,4.26672]
[1777100334899,44.19,77532.21,0.0,-0.03297,3e-05,4.26672]
[1777100335247,44.19,77532.31,0.0,-0.03297,3e-05,4.26615]
[1777100340287,44.18,77532.87,0.0,-0.03294,3e-05,4.26311]
[1777100350356,44.17,77533.52,0.0,-0.03289,3e-05,4.2585]
[1777100355392,44.17,77533.65,0.0,-0.03288,3e-05,4.25681]
[1777100360914,44.17,77534.11,0.0,-0.03285,3e-05,4.25414]
[1777100368483,44.16,77534.91,0.0,-0.03281,3e-05,4.24972]
[1777100373518,44.16,77534.03,0.0,-0.0328,3e-05,4.248]
[1777100378553,44.15,77533.44,0.0,-0.03281,3e-05,4.24855]
[1777100383591,44.15,77526.79,0.0,-0.03299,3e-05,4.26718]
[1777100388626,44.14,77527.83,0.0,-0.03294,3e-05,4.26266]
[1777100393400,44.14,77528.25,0.0,-0.03292,3e-05,4.26057]
[1777100393430,44.14,77528.68,0.0,-0.03291,3e-05,4.25873]
[1777100394669,44.14,77512.27,0.0,-0.03338,3e-05,4.30799]
[1777100399703,44.13,77505.13,0.0,-0.03357,3e-05,4.32785]
[1777100402731,44.13,77489.79,0.0,-0.03401,3e-05,4.37355]
[1777100407557,44.13,77489.07,0.0,-0.03401,3e-05,4.37433]
[1777100407767,44.12,77489.31,0.0,-0.034,3e-05,4.37266]
[1777100412801,44.12,77484.96,0.0,-0.03411,3e-05,4.38365]
[1777100415397,44.11,77484.54,0.0,-0.03411,3e-05,4.38446]
[1777100421338,44.1,77471.1,0.0,-0.03448,3e-05,4.42221]
[1777100421870,44.1,77471.1,0.0,-0.03448,3e-05,4.42221]
[1777100427906,44.1,77469.81,0.0,-0.03452,3e-05,4.42605]
[1777100431719,44.1,77459.59,0.0,-0.03479,3e-05,4.45353]
[1777100436973,44.1,77458.48,0.0,-0.03482,3e-05,4.45682]
[1777100442011,44.1,77457.08,0.0,-0.03486,3e-05,4.461]
[1777100447047,44.1,77457.72,0.0,-0.03484,3e-05,4.45879]
[1777100448453,44.1,77457.72,0.0,-0.03484,3e-05,4.45879]
[1777100454096,44.09,77458.53,0.0,-0.03478,3e-05,4.45257]
[1777100459131,44.08,77459.33,0.0,-0.03473,3e-05,4.44703]
[1777100464167,44.07,77462.42,0.0,-0.03461,3e-05,4.43446]
[1777100469201,44.07,77464.92,0.0,-0.03453,3e-05,4.42667]
[1777100470236,44.07,77464.92,0.0,-0.03453,3e-05,4.42667]
[1777100476249,44.06,77464.68,0.0,-0.03453,3e-05,4.42634]
[1777100477966,44.06,77465.02,0.0,-0.03451,3e-05,4.42473]
[1777100483299,44.05,77468.87,0.0,-0.03437,3e-05,4.40968]
[1777100488335,44.05,77470.8,0.0,-0.03429,3e-05,4.40119]
[1777100495383,44.04,77470.92,0.0,-0.03423,3e-05,4.39486]
[1777100495791,44.04,77470.92,0.0,-0.03423,3e-05,4.39486]
[1777100501432,44.03,77466.67,0.0,-0.03433,3e-05,4.40518]
[1777100505453,44.02,77453.95,0.0,-0.0347,3e-05,4.44259]
[1777100506998,44.02,77452.15,0.0,-0.03474,3e-05,4.44767]
[1777100512504,44.02,77445.88,0.0,-0.03494,3e-05,4.4674]
[1777100512851,44.02,77445.88,0.0,-0.03494,3e-05,4.4674]
[1777100518544,44.02,77451.26,0.0,-0.03478,3e-05,4.45091]
[1777100523579,44.02,77451.08,0.0,-0.03478,3e-05,4.45179]
[1777100528614,44.02,77444.43,0.0,-0.03499,3e-05,4.47274]
[1777100533648,44.02,77441.92,0.0,-0.03507,3e-05,4.48079]
[1777100538684,44.02,77439.41,0.0,-0.03514,3e-05,4.48883]
[1777100543720,44.03,77436.5,0.0,-0.03523,3e-05,4.49809]
[1777100548754,44.02,77432.8,0.0,-0.03534,3e-05,4.50946]
[1777100554425,44.02,77432.86,0.0,-0.03531,3e-05,4.50559]
[1777100560838,44.02,77438.49,0.0,-0.03514,3e-05,4.48771]
[1777100565873,44.02,77442.0,0.0,-0.03503,3e-05,4.4766]
[1777100570910,44.02,77447.01,0.0,-0.03488,3e-05,4.46083]
[1777100576950,44.02,77450.6,0.0,-0.03477,3e-05,4.44951]
[1777100582477,44.02,77452.56,0.0,-0.03471,3e-05,4.44331]
[1777100588027,44.02,77453.77,0.0,-0.03467,3e-05,4.43944]
[1777100593062,44.02,77455.22,0.0,-0.03463,3e-05,4.43483]
[1777100598571,44.02,77455.11,0.0,-0.03463,3e-05,4.43515]
[1777100605146,44.03,77457.31,0.0,-0.03459,3e-05,4.43052]
[1777100610188,44.03,77457.81,0.0,-0.0346,3e-05,4.43156]
[1777100615216,44.04,77458.27,0.0,-0.03458,3e-05,4.4295]
[1777100620254,44.05,77459.51,0.0,-0.03457,3e-05,4.42825]
[1777100625287,44.06,77455.09,0.0,-0.03473,3e-05,4.44461]
[1777100630322,44.07,77450.8,0.0,-0.03488,3e-05,4.46058]
[1777100635358,44.08,77449.93,0.0,-0.03494,3e-05,4.46648]
[1777100640394,44.09,77453.9,0.0,-0.03485,3e-05,4.4569]
[1777100645429,44.09,77454.42,0.0,-0.03486,3e-05,4.458]
[1777100651471,44.1,77454.95,0.0,-0.03487,3e-05,4.4596]
[1777100656507,44.11,77454.93,0.0,-0.0349,3e-05,4.46234]
[1777100661541,44.12,77454.73,0.0,-0.03493,3e-05,4.46562]
[1777100666576,44.13,77454.85,0.0,-0.03495,3e-05,4.46788]
[1777100673624,44.14,77454.88,0.0,-0.03496,3e-05,4.46824]
[1777100678660,44.15,77455.14,0.0,-0.03498,3e-05,4.47003]
[1777100685709,44.16,77454.01,0.0,-0.03505,3e-05,4.47717]
[1777100690746,44.17,77448.5,0.0,-0.03524,3e-05,4.49689]
[1777100695780,44.17,77445.03,0.0,-0.03537,3e-05,4.51026]
[1777100701825,44.18,77440.9,0.0,-0.03552,3e-05,4.5262]
[1777100706856,44.19,77438.32,0.0,-0.03562,3e-05,4.53677]
[1777100711890,44.2,77436.18,0.0,-0.03571,3e-05,4.54594]
[1777100717028,44.2,77446.38,0.0,-0.03542,3e-05,4.51591]
[1777100723470,44.22,77456.08,0.0,-0.03517,3e-05,4.48995]
[1777100729011,44.23,77457.97,0.0,-0.03514,3e-05,4.48679]
[1777100734045,44.23,77458.55,0.0,-0.03512,3e-05,4.48447]
[1777100740318,44.24,77459.97,0.0,-0.03509,3e-05,4.48167]
[1777100746129,44.25,77461.38,0.0,-0.0351,3e-05,4.48211]
[1777100751652,44.26,77461.29,0.0,-0.03512,3e-05,4.4845]
[1777100756998,44.27,77457.67,0.0,-0.03525,3e-05,4.49822]
[1777100762244,44.27,77458.35,0.0,-0.03525,3e-05,4.49819]
[1777100767279,44.28,77457.94,0.0,-0.03528,3e-05,4.50119]
[1777100773819,44.29,77459.24,0.0,-0.03526,3e-05,4.49949]
[1777100779361,44.29,77459.53,0.0,-0.03527,3e-05,4.50025]
[1777100784396,44.3,77459.23,0.0,-0.0353,3e-05,4.50281]
[1777100789433,44.3,77459.5,0.0,-0.0353,3e-05,4.50358]
[1777100794470,44.31,77459.41,0.0,-0.0353,3e-05,4.50224]
[1777100799507,44.31,77459.37,0.0,-0.03532,3e-05,4.50427]
[1777100804540,44.32,77460.59,0.0,-0.03529,3e-05,4.50173]
[1777100811590,44.32,77460.61,0.0,-0.03532,3e-05,4.5042]
[1777100816631,44.34,77460.32,0.0,-0.03537,3e-05,4.50941]
[1777100821676,44.37,77460.41,0.0,-0.03545,3e-05,4.51849]
[1777100830732,44.37,77460.43,0.0,-0.03548,3e-05,4.52094]
[1777100835767,44.38,77460.28,0.0,-0.03549,3e-05,4.52278]
[1777100844832,44.38,77460.48,0.0,-0.03551,3e-05,4.52459]
[1777100849867,44.39,77460.59,0.0,-0.03552,3e-05,4.52558]
[1777100854901,44.39,77460.64,0.0,-0.03551,3e-05,4.52352]
[1777100860944,44.4,77460.82,0.0,-0.03552,3e-05,4.52455]
[1777100867993,44.4,77461.09,0.0,-0.03553,3e-05,4.52555]
[1777100873030,44.41,77461.13,0.0,-0.03554,3e-05,4.52673]
[1777100878065,44.41,77461.09,0.0,-0.03555,3e-05,4.52815]
[1777100884592,44.42,77461.32,0.0,-0.03556,3e-05,4.52924]
[1777100890149,44.42,77461.05,0.0,-0.03558,3e-05,4.53135]
[1777100896206,44.43,77460.64,0.0,-0.03561,3e-05,4.53412]
[1777100901246,44.43,77460.66,0.0,-0.03562,3e-05,4.5348]
[1777100909283,44.44,77460.35,0.0,-0.03565,3e-05,4.53825]
[1777100914803,44.44,77460.59,0.0,-0.03563,3e-05,4.53573]
[1777100920362,44.44,77460.39,0.0,-0.03565,3e-05,4.53761]
[1777100926401,44.45,77460.15,0.0,-0.03567,3e-05,4.53984]
[1777100931435,44.45,77460.59,0.0,-0.03567,3e-05,4.5397]
[1777100937477,44.46,77460.27,0.0,-0.03569,3e-05,4.54216]
[1777100942513,44.46,77460.07,0.0,-0.03571,3e-05,4.54399]
[1777100947549,44.46,77459.92,0.0,-0.03573,3e-05,4.54564]
[1777100953592,44.47,77459.32,0.0,-0.03576,3e-05,4.54889]
[1777100958626,44.47,77459.97,0.0,-0.03575,3e-05,4.54798]
[1777100963663,44.48,77460.49,0.0,-0.03574,3e-05,4.5475]
[1777100968699,44.48,77459.91,0.0,-0.03578,3e-05,4.55068]
[1777100973736,44.48,77459.49,0.0,-0.03578,3e-05,4.54987]
[1777100979778,44.49,77459.36,0.0,-0.03581,3e-05,4.55311]
[1777100984813,44.5,77457.0,0.0,-0.0359,3e-05,4.56252]
[1777100989849,44.51,77453.44,0.0,-0.03603,3e-05,4.5763]
[1777100994884,44.51,77454.3,0.0,-0.03603,3e-05,4.5761]
[1777100997909,44.52,77438.09,0.0,-0.03655,3e-05,4.62875]
[1777101002939,44.53,77439.58,0.0,-0.03652,3e-05,4.62653]
[1777101007976,44.53,77437.3,0.0,-0.03662,3e-05,4.63579]
[1777101013012,44.54,77445.66,0.0,-0.03639,3e-05,4.61244]
[1777101018050,44.55,77448.24,0.0,-0.03633,3e-05,4.60701]
[1777101023080,44.56,77450.21,0.0,-0.0363,3e-05,4.60349]
[1777101028116,44.57,77452.78,0.0,-0.03624,3e-05,4.59806]
[1777101033151,44.57,77454.34,0.0,-0.0362,3e-05,4.59257]
[1777101038187,44.58,77454.66,0.0,-0.03621,3e-05,4.59424]
[1777101043222,44.59,77453.28,0.0,-0.03628,3e-05,4.60116]
[1777101048255,44.6,77453.88,0.0,-0.03629,3e-05,4.60181]
[1777101055785,44.61,77455.16,0.0,-0.03629,3e-05,4.60181]
[1777101061348,44.63,77458.43,0.0,-0.03625,3e-05,4.59858]
[1777101062355,44.63,77459.2,0.0,-0.03623,3e-05,4.59666]
[1777101066384,44.69,77459.34,0.0,-0.03641,3e-05,4.61553]
[1777101071419,44.76,77459.91,0.0,-0.03661,3e-05,4.63578]
[1777101077459,44.82,77459.96,0.0,-0.0368,3e-05,4.65595]
[1777101082495,44.83,77459.89,0.0,-0.03682,3e-05,4.65805]
[1777101087530,44.84,77460.63,0.0,-0.03682,3e-05,4.65793]
[1777101092566,44.84,77464.7,0.0,-0.0367,3e-05,4.64412]
[1777101098606,44.85,77463.56,0.0,-0.03676,3e-05,4.6505]
[1777101103642,44.86,77464.43,0.0,-0.03675,3e-05,4.65004]
[1777101108677,44.86,77463.53,0.0,-0.0368,3e-05,4.65516]
[1777101114719,44.87,77464.07,0.0,-0.03681,3e-05,4.65617]
[1777101119754,44.88,77466.57,0.0,-0.03676,3e-05,4.65058]
[1777101124788,44.89,77466.52,0.0,-0.03678,3e-05,4.65305]
[1777101133855,44.9,77464.86,0.0,-0.03688,3e-05,4.66282]
[1777101138886,44.91,77464.04,0.0,-0.03692,3e-05,4.66762]
[1777101143921,44.91,77463.1,0.0,-0.03697,3e-05,4.67279]
[1777101149967,44.92,77462.49,0.0,-0.03702,3e-05,4.67733]
[1777101155005,44.93,77461.74,0.0,-0.03704,3e-05,4.67855]
[1777101160038,44.94,77462.82,0.0,-0.03702,3e-05,4.67729]
[1777101165073,44.94,77462.79,0.0,-0.03705,3e-05,4.67956]
[1777101170110,44.95,77462.01,0.0,-0.03709,3e-05,4.68416]
[1777101176150,44.96,77462.12,0.0,-0.03711,3e-05,4.68635]
[1777101181188,44.96,77462.1,0.0,-0.03713,3e-05,4.68851]
[1777101186221,44.97,77453.87,0.0,-0.03741,3e-05,4.71649]
[1777101192263,44.98,77454.61,0.0,-0.03741,3e-05,4.71631]
[1777101197297,44.98,77455.07,0.0,-0.03741,3e-05,4.71665]
[1777101202332,44.99,77462.0,0.0,-0.03721,3e-05,4.69652]
[1777101208374,44.99,77462.1,0.0,-0.03723,3e-05,4.69851]
[1777101213411,45.0,77462.37,0.0,-0.03722,3e-05,4.69624]
[1777101218446,45.01,77462.47,0.0,-0.03723,3e-05,4.69783]
[1777101223479,45.01,77462.62,0.0,-0.03725,3e-05,4.69923]
[1777101230529,45.02,77463.49,0.0,-0.03724,3e-05,4.6991]
[1777101235564,45.03,77464.89,0.0,-0.03722,3e-05,4.69655]
[1777101240599,45.03,77465.25,0.0,-0.03723,3e-05,4.69731]
[1777101248134,45.04,77464.54,0.0,-0.03728,3e-05,4.70253]
[1777101254697,45.05,77464.33,0.0,-0.0373,3e-05,4.70541]
[1777101260752,45.05,77464.11,0.0,-0.03733,3e-05,4.70829]
[1777101265828,45.06,77464.05,0.0,-0.03735,3e-05,4.71029]
[1777101272842,45.07,77463.87,0.0,-0.03736,3e-05,4.71004]
[1777101278346,45.07,77463.92,0.0,-0.03738,3e-05,4.71203]
[1777101288415,45.08,77463.65,0.0,-0.03742,3e-05,4.7164]
[1777101296006,45.09,77463.42,0.0,-0.03745,3e-05,4.7199]
[1777101301043,45.1,77463.63,0.0,-0.03746,3e-05,4.72094]
[1777101306077,45.1,77459.35,0.0,-0.03761,3e-05,4.7361]
[1777101311111,45.11,77459.99,0.0,-0.03761,3e-05,4.73562]
[1777101316148,45.11,77460.39,0.0,-0.03761,3e-05,4.7359]
[1777101321181,45.12,77460.29,0.0,-0.03763,3e-05,4.73774]
[1777101326217,45.12,77460.93,0.0,-0.03762,3e-05,4.73721]
[1777101331255,45.13,77461.35,0.0,-0.0376,3e-05,4.73405]
[1777101336289,45.13,77461.85,0.0,-0.0376,3e-05,4.73397]
[1777101341324,45.14,77461.94,0.0,-0.03761,3e-05,4.73518]
[1777101346359,45.14,77463.81,0.0,-0.03757,3e-05,4.73074]
[1777101351394,45.14,77463.68,0.0,-0.03759,3e-05,4.73265]
[1777101356429,45.15,77463.34,0.0,-0.03761,3e-05,4.7352]
[1777101361465,45.15,77463.3,0.0,-0.03763,3e-05,4.73679]
[1777101366499,45.16,77463.22,0.0,-0.03764,3e-05,4.73848]
[1777101371534,45.16,77463.3,0.0,-0.03765,3e-05,4.73964]
[1777101377575,45.17,77463.16,0.0,-0.03767,3e-05,4.74176]
[1777101382613,45.17,77463.19,0.0,-0.03769,3e-05,4.74305]
[1777101387647,45.18,77463.41,0.0,-0.03769,3e-05,4.74373]
[1777101392683,45.18,77464.64,0.0,-0.03764,3e-05,4.73788]
[1777101397716,45.18,77464.62,0.0,-0.03766,3e-05,4.73935]
[1777101403996,45.19,77464.81,0.0,-0.03767,3e-05,4.74015]
[1777101409269,45.19,77465.31,0.0,-0.03767,3e-05,4.74053]
[1777101416853,45.2,77464.7,0.0,-0.03771,3e-05,4.74441]
[1777101421888,45.21,77464.51,0.0,-0.03773,3e-05,4.74639]
[1777101427952,45.21,77466.55,0.0,-0.03768,3e-05,4.74163]
[1777101432982,45.21,77466.82,0.0,-0.03768,3e-05,4.7422]
[1777101438018,45.22,77466.21,0.0,-0.03772,3e-05,4.74555]
[1777101443051,45.22,77465.59,0.0,-0.03775,3e-05,4.74891]
[1777101448087,45.23,77465.23,0.0,-0.03777,3e-05,4.75143]
[1777101453121,45.23,77470.52,0.0,-0.0376,3e-05,4.73277]
[1777101458157,45.24,77470.38,0.0,-0.03762,3e-05,4.73475]
[1777101463193,45.24,77469.61,0.0,-0.03766,3e-05,4.73869]
[1777101468227,45.25,77469.11,0.0,-0.03769,3e-05,4.74205]
[1777101473261,45.25,77468.85,0.0,-0.03771,3e-05,4.74433]
[1777101478297,45.26,77474.04,0.0,-0.03756,3e-05,4.72945]
[1777101483331,45.26,77474.09,0.0,-0.03758,3e-05,4.73094]
[1777101488367,45.27,77467.81,0.0,-0.03779,3e-05,4.75248]
[1777101493401,45.27,77467.92,0.0,-0.0378,3e-05,4.75367]
[1777101500561,45.27,77468.08,0.0,-0.03781,3e-05,4.75441]
[1777101506493,45.28,77467.76,0.0,-0.03785,3e-05,4.75822]
[1777101511528,45.29,77469.82,0.0,-0.03777,3e-05,4.74995]
[1777101516563,45.29,77474.08,0.0,-0.03766,3e-05,4.73816]
[1777101521598,45.3,77477.96,0.0,-0.03755,3e-05,4.72761]
[1777101526632,45.3,77481.13,0.0,-0.03747,3e-05,4.7193]
[1777101530616,45.31,77482.15,0.0,-0.03745,3e-05,4.71708]
[1777101531969,45.31,77482.94,0.0,-0.03743,3e-05,4.71525]
[1777101537709,45.31,77484.69,0.0,-0.03737,3e-05,4.70974]
[1777101543753,45.31,77486.48,0.0,-0.03732,3e-05,4.70412]
[1777101546705,45.31,77487.15,0.0,-0.0373,3e-05,4.70202]
[1777101550273,45.31,77487.37,0.0,-0.03729,3e-05,4.70133]
[1777101555836,45.31,77488.86,0.0,-0.03726,3e-05,4.69845]
[1777101560872,45.31,77489.97,0.0,-0.03723,3e-05,4.69496]
[1777101566913,45.31,77490.68,0.0,-0.0372,3e-05,4.69275]
[1777101572958,45.32,77491.05,0.0,-0.03719,3e-05,4.69006]
[1777101577990,45.32,77495.61,0.0,-0.03706,3e-05,4.6773]
[1777101584033,45.33,77495.49,0.0,-0.03708,3e-05,4.6796]
[1777101590541,45.34,77497.4,0.0,-0.03705,3e-05,4.67591]
[1777101598131,45.35,77496.99,0.0,-0.03708,3e-05,4.67948]
[1777101603165,45.35,77497.01,0.0,-0.0371,3e-05,4.68103]
[1777101610540,45.35,77496.72,0.0,-0.03711,3e-05,4.6829]
[1777101617263,45.36,77496.14,0.0,-0.03717,3e-05,4.68818]
[1777101622299,45.37,77496.15,0.0,-0.03718,3e-05,4.68969]
[1777101628346,45.37,77496.0,0.0,-0.0372,3e-05,4.69198]
[1777101633381,45.38,77495.62,0.0,-0.03721,3e-05,4.69165]
[1777101640430,45.39,77495.54,0.0,-0.03723,3e-05,4.69399]
[1777101645466,45.39,77495.32,0.0,-0.03725,3e-05,4.69614]
[1777101651507,45.4,77495.45,0.0,-0.03726,3e-05,4.69748]
[1777101658556,45.4,77495.34,0.0,-0.03729,3e-05,4.69983]
[1777101663591,45.41,77494.63,0.0,-0.03732,3e-05,4.70346]
[1777101668627,45.41,77495.07,0.0,-0.03732,3e-05,4.70347]
[1777101673665,45.42,77495.04,0.0,-0.03734,3e-05,4.70494]
[1777101678696,45.42,77494.54,0.0,-0.03737,3e-05,4.70786]
[1777101683733,45.42,77491.99,0.0,-0.03746,3e-05,4.7172]
[1777101688775,45.43,77491.29,0.0,-0.03749,3e-05,4.72063]
[1777101695816,45.43,77492.46,0.0,-0.03745,3e-05,4.71534]
[1777101700853,45.44,77492.67,0.0,-0.03745,3e-05,4.71593]
[1777101708912,45.44,77494.33,0.0,-0.03742,3e-05,4.7127]
[1777101713949,45.45,77495.11,0.0,-0.03741,3e-05,4.71149]
[1777101718983,45.45,77492.27,0.0,-0.03751,3e-05,4.72155]
[1777101724022,45.45,77493.0,0.0,-0.0375,3e-05,4.72037]
[1777101729056,45.46,77494.72,0.0,-0.03745,3e-05,4.71607]
[1777101734123,45.46,77500.52,0.0,-0.03728,3e-05,4.69852]
[1777101741598,45.46,77500.27,0.0,-0.03729,3e-05,4.69933]
[1777101747183,45.46,77500.41,0.0,-0.0373,3e-05,4.70082]
[1777101754231,45.47,77500.29,0.0,-0.03731,3e-05,4.70056]
[1777101760274,45.48,77500.23,0.0,-0.03733,3e-05,4.70302]
[1777101765308,45.49,77502.53,0.0,-0.03728,3e-05,4.69773]
[1777101771810,45.49,77501.47,0.0,-0.03731,3e-05,4.70131]
[1777101777392,45.49,77500.13,0.0,-0.03737,3e-05,4.70673]
[1777101783438,45.49,77499.35,0.0,-0.03739,3e-05,4.70916]
[1777101788472,45.49,77498.18,0.0,-0.03742,3e-05,4.71256]
[1777101794515,45.49,77498.23,0.0,-0.03742,3e-05,4.71202]
[1777101799551,45.49,77497.05,0.0,-0.03745,3e-05,4.71545]
[1777101804587,45.49,77496.75,0.0,-0.03746,3e-05,4.71611]
[1777101812642,45.49,77496.56,0.0,-0.03744,3e-05,4.71294]
[1777101817678,45.48,77496.06,0.0,-0.03745,3e-05,4.71424]
[1777101822713,45.48,77496.43,0.0,-0.03744,3e-05,4.71282]
[1777101827748,45.48,77496.45,0.0,-0.03743,3e-05,4.7125]
[1777101832782,45.48,77495.58,0.0,-0.03746,3e-05,4.71499]
[1777101837820,45.48,77494.85,0.0,-0.03748,3e-05,4.71702]
[1777101843861,45.48,77495.14,0.0,-0.03747,3e-05,4.7158]
[1777101851055,45.48,77494.82,0.0,-0.03747,3e-05,4.71659]
[1777101857960,45.48,77497.34,0.0,-0.03739,3e-05,4.70818]
[1777101862995,45.48,77498.16,0.0,-0.03736,3e-05,4.70546]
[1777101868029,45.48,77506.32,0.0,-0.03711,3e-05,4.67987]
[1777101873065,45.48,77508.25,0.0,-0.03703,3e-05,4.67056]
[1777101878100,45.48,77510.52,0.0,-0.03696,3e-05,4.66352]
[1777101883134,45.48,77514.51,0.0,-0.03683,3e-05,4.65117]
[1777101888169,45.48,77519.18,0.0,-0.03669,3e-05,4.63685]
[1777101893204,45.48,77519.12,0.0,-0.0367,3e-05,4.63727]
[1777101898239,45.48,77519.12,0.0,-0.0367,3e-05,4.6375]
[1777101904281,45.48,77519.14,0.0,-0.0367,3e-05,4.63775]
[1777101910323,45.48,77519.17,0.0,-0.0367,3e-05,4.63801]
[1777101913404,45.48,77519.16,0.0,-0.03671,3e-05,4.63823]
[1777101919722,45.48,77519.09,0.0,-0.03671,3e-05,4.63877]
[1777101920435,45.48,77519.44,0.0,-0.0367,3e-05,4.63782]
[1777101922873,45.48,77519.53,0.0,-0.0367,3e-05,4.63761]
[1777101925704,45.49,77519.49,0.0,-0.0367,3e-05,4.63789]
[1777101931471,45.49,77519.28,0.0,-0.03669,3e-05,4.63586]
[1777101943004,45.49,77516.64,0.0,-0.03678,3e-05,4.64507]
[1777101948589,45.49,77515.39,0.0,-0.03682,3e-05,4.6494]
[1777101958013,45.49,77514.08,0.0,-0.03687,3e-05,4.65394]
[1777101963149,45.5,77512.23,0.0,-0.03694,3e-05,4.66064]
[1777101969736,45.5,77511.11,0.0,-0.03698,3e-05,4.6648]
[1777101974773,45.5,77509.72,0.0,-0.03702,3e-05,4.6696]
[1777101979817,45.5,77508.45,0.0,-0.03707,3e-05,4.67403]
[1777101986868,45.5,77506.78,0.0,-0.03713,3e-05,4.67989]
[1777101990122,45.5,77504.92,0.0,-0.03718,3e-05,4.68587]
[1777101995932,45.5,77491.56,0.0,-0.03758,3e-05,4.72458]
[1777102000969,45.5,77491.67,0.0,-0.03757,3e-05,4.72422]
[1777102006004,45.5,77491.75,0.0,-0.03757,3e-05,4.72395]
[1777102012046,45.5,77492.8,0.0,-0.03754,3e-05,4.72061]
[1777102018087,45.5,77493.33,0.0,-0.03752,3e-05,4.71888]
[1777102023122,45.5,77490.81,0.0,-0.0376,3e-05,4.72671]
[1777102032186,45.5,77493.28,0.0,-0.03752,3e-05,4.7187]
[1777102036623,45.5,77493.76,0.0,-0.0375,3e-05,4.71709]
[1777102037896,45.5,77494.96,0.0,-0.03746,3e-05,4.7133]
[1777102043263,45.5,77505.54,0.0,-0.03714,3e-05,4.68033]
[1777102048299,45.5,77504.64,0.0,-0.03717,3e-05,4.68333]
[1777102053779,45.5,77504.44,0.0,-0.03715,3e-05,4.68084]
[1777102059375,45.5,77502.35,0.0,-0.03722,3e-05,4.68754]
[1777102065417,45.5,77501.03,0.0,-0.03726,3e-05,4.69179]
[1777102070453,45.51,77500.81,0.0,-0.03727,3e-05,4.69258]
[1777102075487,45.51,77500.39,0.0,-0.03728,3e-05,4.69399]
[1777102081530,45.51,77500.18,0.0,-0.03729,3e-05,4.69476]
[1777102086566,45.51,77500.41,0.0,-0.03728,3e-05,4.69412]
[1777102091601,45.51,77500.41,0.0,-0.03728,3e-05,4.6942]
[1777102096634,45.51,77501.13,0.0,-0.03726,3e-05,4.69205]
[1777102102677,45.51,77501.3,0.0,-0.03726,3e-05,4.69164]
[1777102107712,45.51,77501.01,0.0,-0.03727,3e-05,4.69264]
[1777102112747,45.51,77503.11,0.0,-0.03718,3e-05,4.68285]
[1777102117782,45.51,77505.99,0.0,-0.03709,3e-05,4.6741]
[1777102122818,45.51,77505.15,0.0,-0.03712,3e-05,4.67695]
[1777102127853,45.51,77503.48,0.0,-0.03717,3e-05,4.68234]
[1777102132888,45.51,77502.49,0.0,-0.03721,3e-05,4.68562]
[1777102137924,45.51,77501.73,0.0,-0.03723,3e-05,4.68815]
[1777102142957,45.51,77501.0,0.0,-0.03726,3e-05,4.69056]
[1777102147994,45.51,77500.09,0.0,-0.03729,3e-05,4.69352]
[1777102153029,45.51,77500.22,0.0,-0.03728,3e-05,4.69322]
[1777102158064,45.51,77500.45,0.0,-0.03728,3e-05,4.6926]
[1777102163098,45.51,77500.73,0.0,-0.03727,3e-05,4.6918]
[1777102169143,45.51,77501.04,0.0,-0.03726,3e-05,4.6909]
[1777102174620,45.51,77499.84,0.0,-0.03727,3e-05,4.69139]
[1777102180219,45.51,77496.8,0.0,-0.03737,3e-05,4.70095]
[1777102185255,45.51,77494.42,0.0,-0.03744,3e-05,4.70839]
[1777102190289,45.51,77493.54,0.0,-0.03747,3e-05,4.71108]
[1777102195326,45.51,77483.36,0.0,-0.03778,3e-05,4.74283]
[1777102195684,45.51,77483.36,0.0,-0.03778,3e-05,4.74283]
[1777102197516,45.51,77498.36,0.0,-0.03731,3e-05,4.69563]
[1777102200799,45.51,77515.42,0.0,-0.03679,3e-05,4.64255]
[1777102209872,45.51,77508.54,0.0,-0.03701,3e-05,4.6646]
[1777102216088,45.51,77509.59,0.0,-0.03698,3e-05,4.66166]
[1777102224973,45.52,77511.81,0.0,-0.03691,3e-05,4.6553]
[1777102230570,45.52,77511.94,0.0,-0.03691,3e-05,4.6552]
[1777102233127,45.52,77507.04,0.0,-0.03704,3e-05,4.66719]
[1777102238624,45.52,77502.76,0.0,-0.03717,3e-05,4.68064]
[1777102243660,45.52,77501.95,0.0,-0.0372,3e-05,4.68322]
[1777102255184,45.52,77500.43,0.0,-0.03725,3e-05,4.68804]
[1777102261789,45.52,77500.23,0.0,-0.03725,3e-05,4.68868]
[1777102266825,45.52,77500.16,0.0,-0.03726,3e-05,4.68891]
[1777102272867,45.52,77499.41,0.0,-0.03728,3e-05,4.69127]
[1777102277901,45.52,77499.3,0.0,-0.03728,3e-05,4.69162]
[1777102285393,45.52,77498.8,0.0,-0.0373,3e-05,4.69318]
[1777102290992,45.52,77492.6,0.0,-0.03749,3e-05,4.71247]
[1777102296029,45.52,77492.27,0.0,-0.03747,3e-05,4.71001]
[1777102302070,45.52,77492.67,0.0,-0.03746,3e-05,4.70857]
[1777102307104,45.52,77493.07,0.0,-0.03745,3e-05,4.70722]
[1777102312157,45.52,77493.5,0.0,-0.03743,3e-05,4.70581]
[1777102317193,45.52,77493.7,0.0,-0.03743,3e-05,4.70512]
[1777102322227,45.52,77494.21,0.0,-0.03741,3e-05,4.70348]
[1777102327262,45.52,77494.43,0.0,-0.0374,3e-05,4.70277]
[1777102333305,45.52,77494.86,0.0,-0.03739,3e-05,4.70142]
[1777102338340,45.52,77505.65,0.0,-0.03706,3e-05,4.66792]
[1777102344384,45.52,77506.28,0.0,-0.03704,3e-05,4.66627]
[1777102349416,45.52,77499.26,0.0,-0.03726,3e-05,4.68835]
[1777102355459,45.52,77498.58,0.0,-0.03726,3e-05,4.68727]
[1777102361500,45.52,77498.09,0.0,-0.03727,3e-05,4.68894]
[1777102366536,45.52,77496.89,0.0,-0.03731,3e-05,4.69282]
[1777102371570,45.52,77493.02,0.0,-0.03743,3e-05,4.70502]
[1777102377612,45.52,77493.25,0.0,-0.03743,3e-05,4.7043]
[1777102382654,45.52,77494.29,0.0,-0.03739,3e-05,4.70106]
[1777102389697,45.52,77495.04,0.0,-0.03737,3e-05,4.69877]
[1777102396201,45.52,77505.15,0.0,-0.03706,3e-05,4.66752]
[1777102401783,45.52,77508.98,0.0,-0.03695,3e-05,4.65591]
[1777102406815,45.52,77509.55,0.0,-0.03693,3e-05,4.65443]
[1777102412857,45.52,77510.81,0.0,-0.03687,3e-05,4.6475]
[1777102419916,45.52,77510.91,0.0,-0.03687,3e-05,4.64751]
[1777102424948,45.53,77510.56,0.0,-0.03688,3e-05,4.64881]
[1777102429983,45.53,77511.12,0.0,-0.03687,3e-05,4.64726]
[1777102435019,45.53,77511.26,0.0,-0.03687,3e-05,4.647]
[1777102440055,45.53,77511.76,0.0,-0.03685,3e-05,4.64561]
[1777102445089,45.53,77517.78,0.0,-0.03667,3e-05,4.62715]
[1777102452138,45.53,77517.69,0.0,-0.03668,3e-05,4.6278]
[1777102457173,45.53,77528.7,0.0,-0.03634,3e-05,4.59417]
[1777102462208,45.53,77529.54,0.0,-0.03632,3e-05,4.59208]
[1777102467244,45.53,77537.49,0.0,-0.03609,3e-05,4.56841]
[1777102469674,45.53,77544.98,0.0,-0.03587,3e-05,4.54564]
[1777102477314,45.54,77546.29,0.0,-0.03582,3e-05,4.54001]
[1777102482635,45.54,77547.37,0.0,-0.03579,3e-05,4.53745]
[1777102488391,45.55,77548.75,0.0,-0.03576,3e-05,4.53451]
[1777102493427,45.55,77550.46,0.0,-0.03572,3e-05,4.53021]
[1777102498488,45.55,77553.03,0.0,-0.03565,3e-05,4.52334]
[1777102503498,45.56,77550.4,0.0,-0.03574,3e-05,4.53234]
[1777102508530,45.56,77548.78,0.0,-0.0358,3e-05,4.53827]
[1777102514573,45.56,77547.63,0.0,-0.03585,3e-05,4.54296]
[1777102519608,45.56,77544.06,0.0,-0.03596,3e-05,4.5548]
[1777102524642,45.57,77543.27,0.0,-0.036,3e-05,4.55812]
[1777102529678,45.57,77543.02,0.0,-0.03601,3e-05,4.55977]
[1777102534712,45.57,77542.99,0.0,-0.036,3e-05,4.55747]
[1777102541496,45.57,77542.87,0.0,-0.036,3e-05,4.55819]
[1777102547368,45.58,77544.68,0.0,-0.03597,3e-05,4.55427]
[1777102553846,45.58,77544.04,0.0,-0.036,3e-05,4.55762]
[1777102559890,45.59,77542.56,0.0,-0.03605,3e-05,4.5631]
[1777102563991,45.59,77538.84,0.0,-0.03617,3e-05,4.57497]
[1777102569144,45.59,77526.94,0.0,-0.03653,3e-05,4.61207]
[1777102570123,45.59,77525.62,0.0,-0.03657,3e-05,4.61624]
[1777102577695,45.59,77524.72,0.0,-0.03661,3e-05,4.61945]
[1777102583048,45.59,77522.73,0.0,-0.03668,3e-05,4.62644]
[1777102588088,45.6,77521.35,0.0,-0.03672,3e-05,4.63121]
[1777102594126,45.6,77520.51,0.0,-0.03673,3e-05,4.63113]
[1777102600171,45.6,77519.68,0.0,-0.03676,3e-05,4.63435]
[1777102607676,45.6,77520.34,0.0,-0.03675,3e-05,4.63319]
[1777102612653,45.6,77520.34,0.0,-0.03675,3e-05,4.63319]
[1777102612723,45.6,77523.09,0.0,-0.03667,3e-05,4.62524]
[1777102616663,45.6,77524.3,0.0,-0.03664,3e-05,4.62173]
[1777102616743,45.61,77525.3,0.0,-0.03661,3e-05,4.61887]
[1777102617119,45.61,77525.3,0.0,-0.03661,3e-05,4.61887]
[1777102623350,45.61,77526.55,0.0,-0.03658,3e-05,4.61569]
[1777102629392,45.61,77527.88,0.0,-0.03654,3e-05,4.61231]
[1777102634426,45.61,77528.86,0.0,-0.03652,3e-05,4.60973]
[1777102639463,45.61,77529.97,0.0,-0.03649,3e-05,4.6067]
[1777102644510,45.61,77530.91,0.0,-0.03646,3e-05,4.60419]
[1777102649543,45.62,77531.77,0.0,-0.03644,3e-05,4.60192]
[1777102654578,45.62,77527.8,0.0,-0.03654,3e-05,4.61123]
[1777102659616,45.62,77526.96,0.0,-0.03657,3e-05,4.61446]
[1777102664665,45.62,77529.66,0.0,-0.03651,3e-05,4.60797]
[1777102672705,45.63,77532.38,0.0,-0.03643,3e-05,4.60007]
[1777102678171,45.63,77533.5,0.0,-0.0364,3e-05,4.59694]
[1777102683789,45.63,77533.66,0.0,-0.0364,3e-05,4.59682]
[1777102684624,45.63,77533.66,0.0,-0.0364,3e-05,4.59682]
[1777102693851,45.63,77534.26,0.0,-0.03639,3e-05,4.5956]
[1777102699893,45.63,77534.99,0.0,-0.03637,3e-05,4.59373]
[1777102704929,45.63,77538.83,0.0,-0.03625,3e-05,4.58227]
[1777102709961,45.63,77539.94,0.0,-0.03622,3e-05,4.57931]
[1777102714999,45.63,77539.51,0.0,-0.03622,3e-05,4.57783]
[1777102720034,45.64,77539.54,0.0,-0.03622,3e-05,4.57826]
[1777102725068,45.64,77539.63,0.0,-0.03622,3e-05,4.57853]
[1777102730104,45.64,77541.49,0.0,-0.03617,3e-05,4.57338]
[1777102735139,45.64,77540.34,0.0,-0.03621,3e-05,4.57751]
[1777102740174,45.64,77541.91,0.0,-0.03617,3e-05,4.57328]
[1777102745210,45.65,77544.53,0.0,-0.0361,3e-05,4.56592]
[1777102751252,45.65,77544.53,0.0,-0.03611,3e-05,4.56673]
[1777102758736,45.65,77544.85,0.0,-0.03611,3e-05,4.56686]
[1777102760976,45.65,77544.65,0.0,-0.03612,3e-05,4.56747]
[1777102767684,45.65,77544.61,0.0,-0.03612,3e-05,4.56817]
[1777102770384,45.66,77559.47,0.0,-0.03569,3e-05,4.5239]
[1777102775419,45.66,77556.92,0.0,-0.03575,3e-05,4.5295]
[1777102780454,45.66,77558.21,0.0,-0.03572,3e-05,4.52662]
[1777102785489,45.67,77558.72,0.0,-0.03572,3e-05,4.52612]
[1777102790524,45.67,77557.77,0.0,-0.03575,3e-05,4.53005]
[1777102795559,45.67,77558.41,0.0,-0.03575,3e-05,4.52929]
[1777102800594,45.68,77558.88,0.0,-0.03574,3e-05,4.52864]
[1777102805629,45.68,77548.56,0.0,-0.03606,3e-05,4.56106]
[1777102810665,45.68,77545.71,0.0,-0.03615,3e-05,4.57038]
[1777102815701,45.68,77538.88,0.0,-0.03636,3e-05,4.59176]
[1777102820734,45.68,77538.03,0.0,-0.03639,3e-05,4.59473]
[1777102825772,45.69,77537.02,0.0,-0.03642,3e-05,4.59818]
[1777102830806,45.69,77536.8,0.0,-0.03643,3e-05,4.59923]
[1777102835841,45.69,77536.19,0.0,-0.03643,3e-05,4.59821]
[1777102845911,45.69,77536.4,0.0,-0.03644,3e-05,4.59931]
[1777102850948,45.7,77536.5,0.0,-0.03645,3e-05,4.60033]
[1777102856989,45.7,77537.08,0.0,-0.03644,3e-05,4.59908]
[1777102862023,45.7,77537.07,0.0,-0.03645,3e-05,4.59957]
[1777102867058,45.7,77537.55,0.0,-0.03644,3e-05,4.59856]
[1777102872098,45.7,77537.49,0.0,-0.03644,3e-05,4.59921]
[1777102878135,45.71,77537.56,0.0,-0.03644,3e-05,4.59952]
[1777102889657,45.71,77536.92,0.0,-0.03647,3e-05,4.6025]
[1777102896262,45.71,77536.62,0.0,-0.03646,3e-05,4.60062]
[1777102901298,45.71,77536.7,0.0,-0.03646,3e-05,4.60079]
[1777102907341,45.71,77536.42,0.0,-0.03648,3e-05,4.60214]
[1777102916251,45.71,77536.48,0.0,-0.03648,3e-05,4.6022]
[1777102925425,45.72,77536.85,0.0,-0.03648,3e-05,4.60189]
[1777102931715,45.72,77537.11,0.0,-0.03648,3e-05,4.60193]
[1777102938758,45.72,77537.24,0.0,-0.03648,3e-05,4.60203]
[1777102942585,45.72,77524.66,0.0,-0.03686,3e-05,4.64128]
[1777102947620,45.73,77523.08,0.0,-0.03693,3e-05,4.64832]
[1777102953661,45.74,77524.68,0.0,-0.03688,3e-05,4.64259]
[1777102960150,45.75,77527.16,0.0,-0.03684,3e-05,4.63788]
[1777102970221,45.76,77529.05,0.0,-0.03682,3e-05,4.63617]
[1777102975816,45.77,77529.71,0.0,-0.03682,3e-05,4.63655]
[1777102984879,45.78,77530.82,0.0,-0.03682,3e-05,4.63667]
[1777102989914,45.78,77531.68,0.0,-0.03682,3e-05,4.63595]
[1777102995955,45.79,77531.84,0.0,-0.03683,3e-05,4.63775]
[1777103000993,45.8,77532.43,0.0,-0.03683,3e-05,4.63781]
[1777103006030,45.8,77532.89,0.0,-0.03684,3e-05,4.63825]
[1777103011067,45.81,77533.3,0.0,-0.03682,3e-05,4.63549]
[1777103016100,45.81,77533.65,0.0,-0.03683,3e-05,4.63623]
[1777103021136,45.82,77534.06,0.0,-0.03683,3e-05,4.6368]
[1777103029192,45.83,77534.27,0.0,-0.03685,3e-05,4.63909]
[1777103034205,45.83,77534.35,0.0,-0.03685,3e-05,4.63921]
[1777103040269,45.84,77534.15,0.0,-0.0369,3e-05,4.64347]
[1777103047769,45.85,77533.98,0.0,-0.03693,3e-05,4.64652]
[1777103053359,45.86,77533.86,0.0,-0.03695,3e-05,4.64906]
[1777103058401,45.86,77534.73,0.0,-0.03694,3e-05,4.64817]
[1777103063437,45.87,77538.82,0.0,-0.03683,3e-05,4.63737]
[1777103071493,45.88,77537.83,0.0,-0.03687,3e-05,4.64007]
[1777103076528,45.88,77536.94,0.0,-0.03691,3e-05,4.6446]
[1777103085591,45.89,77535.5,0.0,-0.03699,3e-05,4.65213]
[1777103090628,45.9,77535.27,0.0,-0.03701,3e-05,4.65451]
[1777103095663,45.9,77523.62,0.0,-0.03738,3e-05,4.69211]
[1777103101617,45.91,77522.73,0.0,-0.03742,3e-05,4.69601]
[1777103106739,45.91,77522.63,0.0,-0.03744,3e-05,4.69836]
[1777103111776,45.92,77522.3,0.0,-0.03747,3e-05,4.70085]
[1777103116813,45.92,77521.66,0.0,-0.0375,3e-05,4.7043]
[1777103123863,45.93,77520.43,0.0,-0.03756,3e-05,4.71016]
[1777103129052,45.93,77518.51,0.0,-0.03764,3e-05,4.71757]
[1777103135948,45.94,77516.16,0.0,-0.03771,3e-05,4.72387]
[1777103144004,45.95,77516.36,0.0,-0.03772,3e-05,4.72555]
[1777103151053,45.95,77517.0,0.0,-0.03772,3e-05,4.72555]
[1777103156088,45.96,77513.83,0.0,-0.03783,3e-05,4.73677]
[1777103162130,45.96,77514.02,0.0,-0.03784,3e-05,4.73776]
[1777103168820,45.96,77514.15,0.0,-0.03784,3e-05,4.73761]
[1777103174214,45.97,77516.16,0.0,-0.03781,3e-05,4.73414]
[1777103182683,45.98,77515.91,0.0,-0.03782,3e-05,4.73592]
[1777103188311,45.98,77515.7,0.0,-0.03785,3e-05,4.73899]
[1777103195360,45.99,77515.02,0.0,-0.03787,3e-05,4.73939]
[1777103200395,45.99,77512.08,0.0,-0.03797,3e-05,4.7497]
[1777103206439,46.0,77510.12,0.0,-0.03804,3e-05,4.75713]
[1777103219263,46.0,77510.47,0.0,-0.03804,3e-05,4.75667]
[1777103227586,46.01,77511.24,0.0,-0.03805,3e-05,4.75806]
[1777103239182,46.01,77511.81,0.0,-0.03804,3e-05,4.75711]
[1777103249175,46.02,77513.29,0.0,-0.03803,3e-05,4.75618]
[1777103259247,46.03,77513.87,0.0,-0.03801,3e-05,4.75306]
[1777103264846,46.03,77514.04,0.0,-0.03801,3e-05,4.75354]
[1777103269880,46.04,77513.04,0.0,-0.03805,3e-05,4.75766]
[1777103274917,46.04,77513.29,0.0,-0.03806,3e-05,4.75784]
[1777103280957,46.04,77506.15,0.0,-0.03829,3e-05,4.78118]
[1777103289465,46.05,77505.89,0.0,-0.03831,3e-05,4.78332]
[1777103295056,46.05,77507.45,0.0,-0.03827,3e-05,4.7788]
[1777103295688,46.05,77507.45,0.0,-0.03827,3e-05,4.7788]
[1777103296897,46.05,77507.75,0.0,-0.03826,3e-05,4.77801]
[1777103302104,46.05,77510.15,0.0,-0.03819,3e-05,4.77106]
[1777103307140,46.05,77510.71,0.0,-0.03818,3e-05,4.76981]
[1777103312174,46.05,77509.83,0.0,-0.03818,3e-05,4.76972]
[1777103313393,46.05,77509.83,0.0,-0.03818,3e-05,4.76972]
[1777103319675,46.06,77509.29,0.0,-0.03821,3e-05,4.77216]
[1777103326013,46.06,77509.97,0.0,-0.03819,3e-05,4.77058]
[1777103331759,46.06,77509.69,0.0,-0.03821,3e-05,4.77225]
[1777103337350,46.06,77509.52,0.0,-0.03822,3e-05,4.77345]
[1777103342389,46.06,77509.14,0.0,-0.03824,3e-05,4.77521]
[1777103347420,46.06,77507.47,0.0,-0.03828,3e-05,4.77953]
[1777103354469,46.06,77506.61,0.0,-0.0383,3e-05,4.78096]
[1777103362527,46.05,77505.07,0.0,-0.03833,3e-05,4.78438]
[1777103367560,46.05,77503.46,0.0,-0.03837,3e-05,4.78855]
[1777103372595,46.05,77503.66,0.0,-0.03833,3e-05,4.78367]
[1777103379088,46.04,77503.93,0.0,-0.03831,3e-05,4.78182]
[1777103384680,46.04,77503.51,0.0,-0.03832,3e-05,4.78214]
[1777103391523,46.04,77503.62,0.0,-0.03831,3e-05,4.7813]
[1777103396763,46.03,77503.85,0.0,-0.03829,3e-05,4.7791]
[1777103401801,46.03,77509.83,0.0,-0.03809,3e-05,4.7596]
[1777103406835,46.03,77521.88,0.0,-0.03771,3e-05,4.72149]
[1777103412662,46.03,77521.88,0.0,-0.03771,3e-05,4.72149]
[1777103423397,46.03,77528.21,0.0,-0.0375,3e-05,4.70048]
[1777103428988,46.02,77523.02,0.0,-0.03766,3e-05,4.71609]
[1777103434024,46.02,77518.39,0.0,-0.03777,3e-05,4.72656]
[1777103441073,46.02,77516.03,0.0,-0.03784,3e-05,4.73312]
[1777103446108,46.02,77513.93,0.0,-0.0379,3e-05,4.73911]
[1777103451142,46.02,77512.45,0.0,-0.03794,3e-05,4.74318]
[1777103456178,46.01,77511.76,0.0,-0.03795,3e-05,4.7448]
[1777103462219,46.01,77510.27,0.0,-0.03799,3e-05,4.74883]
[1777103468716,46.01,77509.08,0.0,-0.03802,3e-05,4.75183]
[1777103478333,46.01,77507.75,0.0,-0.03806,3e-05,4.75498]
[1777103488855,46.0,77506.56,0.0,-0.03808,3e-05,4.75771]
[1777103494444,46.0,77506.21,0.0,-0.03806,3e-05,4.75486]
[1777103500488,46.0,77505.78,0.0,-0.03807,3e-05,4.75566]
[1777103506532,46.0,77505.46,0.0,-0.03808,3e-05,4.75612]
[1777103513580,46.0,77505.24,0.0,-0.03808,3e-05,4.75618]
[1777103519623,46.0,77505.02,0.0,-0.03808,3e-05,4.75635]
[1777103524657,45.99,77504.77,0.0,-0.03808,3e-05,4.7567]
[1777103530701,45.99,77504.6,0.0,-0.03808,3e-05,4.75672]
[1777103535736,45.99,77504.47,0.0,-0.03808,3e-05,4.75672]
[1777103541778,45.99,77504.43,0.0,-0.03808,3e-05,4.75636]
[1777103545809,45.99,77504.39,0.0,-0.03808,3e-05,4.75641]
[1777103548323,45.99,77504.88,0.0,-0.03806,3e-05,4.75464]
[1777103550080,45.99,77504.82,0.0,-0.03806,3e-05,4.7546]
[1777103556882,45.99,77504.96,0.0,-0.03803,3e-05,4.75024]
[1777103561918,45.99,77507.37,0.0,-0.03795,3e-05,4.74239]
[1777103568409,45.98,77505.99,0.0,-0.03799,3e-05,4.74624]
[1777103575007,45.98,77505.6,0.0,-0.038,3e-05,4.74706]
[1777103582059,45.98,77505.19,0.0,-0.038,3e-05,4.74788]
[1777103588550,45.98,77505.15,0.0,-0.038,3e-05,4.74756]
[1777103595150,45.98,77509.97,0.0,-0.03785,3e-05,4.73213]
[1777103606226,45.98,77515.1,0.0,-0.03768,3e-05,4.71546]
[1777103611267,45.98,77513.29,0.0,-0.03771,3e-05,4.71745]
[1777103612631,45.98,77513.29,0.0,-0.03771,3e-05,4.71745]
[1777103613264,45.98,77512.98,0.0,-0.03772,3e-05,4.71829]
[1777103618762,45.97,77514.28,0.0,-0.03767,3e-05,4.71392]
[1777103628831,45.97,77520.15,0.0,-0.03749,3e-05,4.69514]
[1777103630890,45.97,77520.15,0.0,-0.03749,3e-05,4.69514]
[1777103634219,45.97,77522.24,0.0,-0.03742,3e-05,4.68845]
[1777103635938,45.97,77523.18,0.0,-0.03739,3e-05,4.68549]
[1777103641395,45.97,77524.9,0.0,-0.03733,3e-05,4.67991]
[1777103646510,45.97,77525.02,0.0,-0.03733,3e-05,4.67916]
[1777103651547,45.97,77524.17,0.0,-0.03735,3e-05,4.68156]
[1777103659603,45.97,77523.54,0.0,-0.03737,3e-05,4.68316]
[1777103664767,45.97,77523.1,0.0,-0.03738,3e-05,4.68434]
[1777103670905,45.97,77522.4,0.0,-0.0374,3e-05,4.68629]
[1777103675946,45.97,77523.59,0.0,-0.03734,3e-05,4.67904]
[1777103681758,45.97,77529.97,0.0,-0.03714,3e-05,4.65905]
[1777103689816,45.96,77532.97,0.0,-0.03704,3e-05,4.64961]
[1777103691976,45.96,77533.09,0.0,-0.03704,3e-05,4.64924]
[1777103694050,45.96,77533.34,0.0,-0.03703,3e-05,4.64843]
[1777103698320,45.96,77534.28,0.0,-0.037,3e-05,4.64541]
[1777103703911,45.96,77535.47,0.0,-0.03696,3e-05,4.64163]
[1777103704103,45.96,77535.47,0.0,-0.03696,3e-05,4.64163]
[1777103710402,45.96,77535.87,0.0,-0.03695,3e-05,4.64029]
[1777103718011,45.96,77536.29,0.0,-0.03694,3e-05,4.63883]
[1777103723044,45.96,77537.08,0.0,-0.03691,3e-05,4.63628]
[1777103728080,45.96,77537.04,0.0,-0.03691,3e-05,4.63629]
[1777103737987,45.96,77537.25,0.0,-0.0369,3e-05,4.63557]
[1777103743185,45.96,77537.76,0.0,-0.03686,3e-05,4.63044]
[1777103748220,45.96,77538.04,0.0,-0.03685,3e-05,4.6295]
[1777103755268,45.96,77538.22,0.0,-0.03685,3e-05,4.62886]
[1777103760752,45.96,77538.31,0.0,-0.03684,3e-05,4.62852]
[1777103764408,45.96,77542.46,0.0,-0.03671,3e-05,4.61574]
[1777103770828,45.96,77545.3,0.0,-0.03663,3e-05,4.60723]
[1777103775863,45.96,77541.81,0.0,-0.03674,3e-05,4.61803]
[1777103779985,45.96,77541.18,0.0,-0.03676,3e-05,4.61998]
[1777103785933,45.96,77540.43,0.0,-0.03678,3e-05,4.62235]
[1777103792527,45.96,77540.08,0.0,-0.03677,3e-05,4.62015]
[1777103797562,45.96,77539.85,0.0,-0.03677,3e-05,4.62091]
[1777103802599,45.96,77549.78,0.0,-0.03647,3e-05,4.59057]
[1777103804137,45.96,77552.2,0.0,-0.0364,3e-05,4.58324]
[1777103809940,45.96,77553.79,0.0,-0.03636,3e-05,4.57867]
[1777103815694,45.96,77552.62,0.0,-0.03639,3e-05,4.5825]
[1777103820727,45.96,77552.14,0.0,-0.03641,3e-05,4.58412]
[1777103824943,45.97,77551.46,0.0,-0.03643,3e-05,4.5863]
[1777103830794,45.97,77555.81,0.0,-0.0363,3e-05,4.57335]
[1777103831775,45.97,77555.81,0.0,-0.0363,3e-05,4.57335]
[1777103833318,45.97,77556.25,0.0,-0.03629,3e-05,4.57206]
[1777103834121,45.97,77556.83,0.0,-0.03627,3e-05,4.57039]
[1777103836797,45.97,77557.47,0.0,-0.03626,3e-05,4.56855]
[1777103843885,45.97,77559.02,0.0,-0.03621,3e-05,4.56423]
[1777103854109,45.97,77559.73,0.0,-0.03619,3e-05,4.56226]
[1777103861437,45.97,77553.91,0.0,-0.03635,3e-05,4.5773]
[1777103864981,45.97,77552.61,0.0,-0.03639,3e-05,4.5813]
[1777103865591,45.97,77552.31,0.0,-0.0364,3e-05,4.58225]
[1777103866777,45.97,77551.88,0.0,-0.03641,3e-05,4.58358]
[1777103870036,45.97,77548.98,0.0,-0.0365,3e-05,4.59249]
[1777103870898,45.97,77549.67,0.0,-0.03648,3e-05,4.59039]
[1777103877116,45.97,77548.67,0.0,-0.03651,3e-05,4.59356]
[1777103882152,45.97,77548.16,0.0,-0.03653,3e-05,4.59522]
[1777103887187,45.97,77547.55,0.0,-0.03655,3e-05,4.59722]
[1777103893145,45.97,77547.55,0.0,-0.03655,3e-05,4.59722]
[1777103893788,45.97,77547.03,0.0,-0.03656,3e-05,4.59898]
[1777103894641,45.97,77546.99,0.0,-0.03657,3e-05,4.59913]
[1777103901135,45.97,77546.79,0.0,-0.03657,3e-05,4.59984]
[1777103905507,45.97,77546.75,0.0,-0.03658,3e-05,4.60021]
[1777103907717,45.97,77546.63,0.0,-0.03658,3e-05,4.60055]
[1777103913891,45.97,77545.94,0.0,-0.03657,3e-05,4.59884]
[1777103921425,45.97,77546.16,0.0,-0.03656,3e-05,4.59733]
[1777103923040,45.97,77546.16,0.0,-0.03656,3e-05,4.59733]
[1777103923139,45.97,77546.15,0.0,-0.03656,3e-05,4.59718]
[1777103928479,45.97,77546.2,0.0,-0.03655,3e-05,4.59659]
[1777103933512,45.97,77546.11,0.0,-0.03655,3e-05,4.59644]
[1777103938555,45.96,77538.86,0.0,-0.03676,3e-05,4.61826]
[1777103943586,45.96,77534.76,0.0,-0.03688,3e-05,4.63024]
[1777103944556,45.96,77534.76,0.0,-0.03688,3e-05,4.63024]
[1777103944818,45.96,77534.76,0.0,-0.03688,3e-05,4.63024]
[1777103945406,45.96,77530.35,0.0,-0.03702,3e-05,4.64356]
[1777103945785,45.96,77530.35,0.0,-0.03702,3e-05,4.64356]
[1777103945826,45.96,77525.19,0.0,-0.03717,3e-05,4.65934]
[1777103951643,45.96,77517.51,0.0,-0.0374,3e-05,4.68216]
[1777103958137,45.95,77513.26,0.0,-0.03752,3e-05,4.69389]
[1777103959603,45.95,77513.26,0.0,-0.03752,3e-05,4.69389]
[1777103959702,45.95,77512.82,0.0,-0.03753,3e-05,4.69504]
[1777103964737,45.95,77511.11,0.0,-0.03757,3e-05,4.69927]
[1777103969773,45.95,77508.13,0.0,-0.03765,3e-05,4.70721]
[1777103972402,45.94,77506.7,0.0,-0.03767,3e-05,4.70807]
[1777103972798,45.94,77506.41,0.0,-0.03768,3e-05,4.70889]
[1777103973805,45.94,77491.92,0.0,-0.03813,3e-05,4.75395]
[1777103978835,45.94,77488.62,0.0,-0.03822,3e-05,4.76346]
[1777103983870,45.94,77490.49,0.0,-0.03816,3e-05,4.75666]
[1777103988912,45.94,77491.66,0.0,-0.03811,3e-05,4.75205]
[1777103991760,45.93,77492.18,0.0,-0.03809,3e-05,4.75024]
[1777103991927,45.93,77490.71,0.0,-0.03813,3e-05,4.75447]
[1777103994096,45.93,77492.0,0.0,-0.03809,3e-05,4.75024]
[1777103994196,45.93,77491.55,0.0,-0.0381,3e-05,4.75079]
[1777103996652,45.92,77491.19,0.0,-0.03809,3e-05,4.75022]
[1777103996962,45.92,77490.25,0.0,-0.03811,3e-05,4.75231]
[1777103998985,45.92,77489.75,0.0,-0.03812,3e-05,4.75302]
[1777103999080,45.92,77490.88,0.0,-0.03808,3e-05,4.7486]
[1777104001307,45.91,77484.73,0.0,-0.03826,3e-05,4.76705]
[1777104002575,45.91,77518.73,0.0,-0.0372,3e-05,4.66096]
[1777104000148,45.91,77518.73,0.0,-0.0372,3e-05,4.66096]
[1777104007387,45.91,77518.73,0.0,-0.0372,3e-05,4.66096]
[1777104011335,45.91,77513.2,0.0,-0.03737,3e-05,4.6781]
[1777104013074,45.91,77471.81,0.0,-0.03867,3e-05,4.8078]
[1777104018118,45.91,77476.95,0.0,-0.03851,3e-05,4.79156]
[1777104019991,45.91,77475.66,0.0,-0.03855,3e-05,4.79563]
[1777104021142,45.91,77474.19,0.0,-0.0386,3e-05,4.80028]
[1777104026178,45.91,77473.54,0.0,-0.03862,3e-05,4.80233]
[1777104031214,45.91,77476.27,0.0,-0.0385,3e-05,4.79033]
[1777104036253,45.91,77471.52,0.0,-0.03865,3e-05,4.80533]
[1777104042302,45.91,77469.79,0.0,-0.03871,3e-05,4.8108]
[1777104047783,45.91,77469.38,0.0,-0.03872,3e-05,4.8121]
[1777104054832,45.9,77469.28,0.0,-0.03869,3e-05,4.80849]
[1777104060422,45.88,77470.21,0.0,-0.0386,3e-05,4.79988]
[1777104065460,45.87,77468.44,0.0,-0.03861,3e-05,4.80079]
[1777104070495,45.86,77467.75,0.0,-0.03859,3e-05,4.79835]
[1777104076988,45.84,77466.77,0.0,-0.03857,3e-05,4.79601]
[1777104087057,45.81,77470.37,0.0,-0.03836,3e-05,4.7749]
[1777104092648,45.79,77471.58,0.0,-0.03825,3e-05,4.76339]
[1777104101713,45.77,77473.88,0.0,-0.0381,3e-05,4.74859]
[1777104107199,45.76,77474.93,0.0,-0.03802,3e-05,4.74035]
[1777104118829,45.73,77477.79,0.0,-0.03784,3e-05,4.722]
[1777104121300,45.73,77477.79,0.0,-0.03784,3e-05,4.722]
[1777104131368,45.69,77484.43,0.0,-0.03752,3e-05,4.68939]
[1777104137963,45.67,77487.58,0.0,-0.03737,3e-05,4.67433]
[1777104144006,45.66,77490.24,0.0,-0.03723,3e-05,4.66098]
[1777104149042,45.64,77494.5,0.0,-0.03705,3e-05,4.64281]
[1777104154074,45.63,77502.01,0.0,-0.03676,3e-05,4.61246]
[1777104159109,45.62,77499.15,0.0,-0.03681,3e-05,4.61765]
[1777104164146,45.61,77500.37,0.0,-0.03676,3e-05,4.61222]
[1777104169182,45.61,77498.81,0.0,-0.0368,3e-05,4.61673]
[1777104174228,45.61,77497.42,0.0,-0.03684,3e-05,4.62068]
[1777104175516,45.61,77497.48,0.0,-0.03684,3e-05,4.62043]
[1777104175615,45.61,77497.41,0.0,-0.03684,3e-05,4.62065]
[1777104182274,45.61,77497.97,0.0,-0.03682,3e-05,4.61847]
[1777104188315,45.61,77499.64,0.0,-0.03677,3e-05,4.61299]
[1777104190652,45.61,77499.46,0.0,-0.03677,3e-05,4.6135]
[1777104190677,45.61,77499.65,0.0,-0.03677,3e-05,4.61287]
[1777104193815,45.61,77499.68,0.0,-0.03676,3e-05,4.61263]
[1777104194356,45.61,77499.93,0.0,-0.03676,3e-05,4.61181]
[1777104199392,45.61,77499.83,0.0,-0.03676,3e-05,4.61191]
[1777104202743,45.61,77503.64,0.0,-0.03664,3e-05,4.60004]
[1777104203419,45.61,77503.67,0.0,-0.03664,3e-05,4.59992]
[1777104203718,45.61,77503.67,0.0,-0.03664,3e-05,4.59992]
[1777104204427,45.61,77505.74,0.0,-0.03657,3e-05,4.59352]
[1777104209268,45.61,77505.9,0.0,-0.03657,3e-05,4.59297]
[1777104209461,45.61,77505.62,0.0,-0.03658,3e-05,4.59383]
[1777104211010,45.61,77505.47,0.0,-0.03658,3e-05,4.59428]
[1777104211476,45.61,77505.51,0.0,-0.03656,3e-05,4.59084]
[1777104212132,45.61,77505.51,0.0,-0.03656,3e-05,4.59084]
[1777104212482,45.61,77505.67,0.0,-0.03655,3e-05,4.59033]
[1777104218566,45.61,77507.83,0.0,-0.03649,3e-05,4.58367]
[1777104224567,45.61,77506.7,0.0,-0.03652,3e-05,4.58726]
[1777104229601,45.61,77509.92,0.0,-0.03642,3e-05,4.57736]
[1777104233939,45.61,77510.0,0.0,-0.03642,3e-05,4.5772]
[1777104233969,45.61,77509.67,0.0,-0.03643,3e-05,4.57825]
[1777104239672,45.61,77508.24,0.0,-0.03648,3e-05,4.58281]
[1777104247729,45.61,77509.15,0.0,-0.03645,3e-05,4.58021]
[1777104253221,45.61,77509.63,0.0,-0.03645,3e-05,4.58014]
[1777104258806,45.61,77508.03,0.0,-0.0365,3e-05,4.58522]
[1777104264849,45.61,77503.24,0.0,-0.03665,3e-05,4.60009]
[1777104270891,45.61,77502.98,0.0,-0.03666,3e-05,4.60093]
[1777104273934,45.61,77500.28,0.0,-0.03671,3e-05,4.60582]
[1777104273951,45.61,77499.72,0.0,-0.03673,3e-05,4.60755]
[1777104274764,45.61,77499.72,0.0,-0.03673,3e-05,4.60755]
[1777104274919,45.61,77499.72,0.0,-0.03673,3e-05,4.60752]
[1777104275911,45.61,77499.72,0.0,-0.03673,3e-05,4.60752]
[1777104276014,45.61,77490.3,0.0,-0.03702,3e-05,4.63667]
[1777104276611,45.61,77490.3,0.0,-0.03702,3e-05,4.63667]
[1777104276932,45.61,77490.3,0.0,-0.03702,3e-05,4.63662]
[1777104277922,45.61,77490.3,0.0,-0.03702,3e-05,4.63662]
[1777104277993,45.61,77490.04,0.0,-0.03703,3e-05,4.63737]
[1777104280852,45.61,77483.71,0.0,-0.03722,3e-05,4.65696]
[1777104280962,45.61,77483.64,0.0,-0.03722,3e-05,4.65709]
[1777104287049,45.61,77486.12,0.0,-0.03714,3e-05,4.649]
[1777104293503,45.61,77491.22,0.0,-0.03698,3e-05,4.63237]
[1777104299089,45.61,77487.67,0.0,-0.03708,3e-05,4.64298]
[1777104301101,45.61,77500.68,0.0,-0.03668,3e-05,4.60246]
[1777104306139,45.61,77502.5,0.0,-0.03662,3e-05,4.59668]
[1777104311175,45.61,77503.22,0.0,-0.0366,3e-05,4.59436]
[1777104323722,45.6,77502.04,0.0,-0.03663,3e-05,4.59777]
[1777104330306,45.6,77501.66,0.0,-0.03664,3e-05,4.59882]
[1777104340381,45.6,77501.17,0.0,-0.03663,3e-05,4.59688]
[1777104345416,45.6,77508.41,0.0,-0.03641,3e-05,4.5748]
[1777104350450,45.61,77510.79,0.0,-0.03635,3e-05,4.56845]
[1777104358507,45.61,77509.65,0.0,-0.03639,3e-05,4.57224]
[1777104363543,45.61,77508.19,0.0,-0.03643,3e-05,4.57685]
[1777104366583,45.61,77507.89,0.0,-0.03644,3e-05,4.57784]
[1777104366641,45.61,77508.7,0.0,-0.03642,3e-05,4.57538]
[1777104369882,45.61,77507.89,0.0,-0.03645,3e-05,4.57796]
[1777104370312,45.61,77507.67,0.0,-0.03645,3e-05,4.57867]
[1777104378648,45.61,77511.72,0.0,-0.03633,3e-05,4.56643]
[1777104386703,45.61,77517.1,0.0,-0.03617,3e-05,4.55009]
[1777104393759,45.61,77522.58,0.0,-0.036,3e-05,4.5334]
[1777104403823,45.61,77528.7,0.0,-0.0358,3e-05,4.51192]
[1777104408858,45.61,77532.42,0.0,-0.03569,3e-05,4.50074]
[1777104413894,45.61,77536.86,0.0,-0.03556,3e-05,4.4875]
[1777104418396,45.62,77551.21,0.0,-0.03514,3e-05,4.44445]
[1777104423966,45.62,77556.34,0.0,-0.03499,3e-05,4.42975]
[1777104429005,45.62,77554.9,0.0,-0.03504,3e-05,4.43492]
[1777104434036,45.62,77554.14,0.0,-0.03507,3e-05,4.43805]
[1777104440076,45.63,77552.57,0.0,-0.03513,3e-05,4.44383]
[1777104445114,45.63,77549.92,0.0,-0.03522,3e-05,4.4527]
[1777104450147,45.63,77546.67,0.0,-0.03532,3e-05,4.46337]
[1777104455182,45.63,77545.54,0.0,-0.03534,3e-05,4.46438]
[1777104461224,45.64,77545.01,0.0,-0.03536,3e-05,4.46704]
[1777104466258,45.64,77547.3,0.0,-0.03531,3e-05,4.46105]
[1777104471295,45.64,77546.63,0.0,-0.03533,3e-05,4.46402]
[1777104476329,45.65,77546.08,0.0,-0.03536,3e-05,4.46662]
[1777104482371,45.65,77545.62,0.0,-0.03538,3e-05,4.46912]
[1777104487406,45.65,77544.98,0.0,-0.03541,3e-05,4.47214]
[1777104492441,45.66,77544.51,0.0,-0.03544,3e-05,4.47446]
[1777104497476,45.66,77542.96,0.0,-0.03549,3e-05,4.48003]
[1777104503518,45.66,77542.41,0.0,-0.03552,3e-05,4.48271]
[1777104508552,45.67,77542.34,0.0,-0.03553,3e-05,4.48378]
[1777104515603,45.67,77542.41,0.0,-0.03551,3e-05,4.4815]
[1777104520637,45.67,77542.53,0.0,-0.03552,3e-05,4.48203]
[1777104527686,45.68,77542.81,0.0,-0.03552,3e-05,4.48242]
[1777104533728,45.68,77542.79,0.0,-0.03553,3e-05,4.48354]
[1777104538762,45.68,77543.05,0.0,-0.03553,3e-05,4.48363]
[1777104543798,45.69,77543.16,0.0,-0.03554,3e-05,4.48418]
[1777104544338,45.69,77543.16,0.0,-0.03554,3e-05,4.48418]
[1777104544407,45.69,77542.72,0.0,-0.03555,3e-05,4.48552]
[1777104552866,45.69,77542.33,0.0,-0.03558,3e-05,4.48828]
[1777104557899,45.69,77543.11,0.0,-0.03556,3e-05,4.48677]
[1777104564950,45.7,77546.29,0.0,-0.03548,3e-05,4.47829]
[1777104569986,45.7,77548.13,0.0,-0.03543,3e-05,4.47352]
[1777104574036,45.7,77560.39,0.0,-0.03505,3e-05,4.43388]
[1777104579547,45.7,77562.3,0.0,-0.035,3e-05,4.42918]
[1777104585091,45.71,77563.89,0.0,-0.03497,3e-05,4.4257]
[1777104590293,45.71,77563.92,0.0,-0.03498,3e-05,4.42669]
[1777104596168,45.72,77564.0,0.0,-0.03499,3e-05,4.42772]
[1777104601202,45.72,77564.11,0.0,-0.035,3e-05,4.42844]
[1777104606245,45.72,77567.99,0.0,-0.03489,3e-05,4.41789]
[1777104612598,45.73,77576.23,0.0,-0.03466,3e-05,4.39425]
[1777104618321,45.73,77574.49,0.0,-0.03473,3e-05,4.40161]
[1777104623358,45.73,77575.4,0.0,-0.0347,3e-05,4.39825]
[1777104628396,45.73,77576.01,0.0,-0.03466,3e-05,4.39448]
[1777104633428,45.72,77572.33,0.0,-0.03473,3e-05,4.40026]
[1777104638461,45.71,77567.31,0.0,-0.03486,3e-05,4.41324]
[1777104644504,45.7,77567.22,0.0,-0.03484,3e-05,4.41106]
[1777104650548,45.7,77567.19,0.0,-0.03481,3e-05,4.40873]
[1777104655581,45.69,77568.58,0.0,-0.03475,3e-05,4.40258]
[1777104660616,45.68,77569.44,0.0,-0.03471,3e-05,4.39806]
[1777104665651,45.68,77570.82,0.0,-0.03465,3e-05,4.39163]
[1777104670688,45.67,77571.1,0.0,-0.03462,3e-05,4.3889]
[1777104677737,45.66,77570.92,0.0,-0.0346,3e-05,4.38679]
[1777104681648,45.66,77570.19,0.0,-0.03461,3e-05,4.38822]
[1777104681767,45.66,77570.62,0.0,-0.03459,3e-05,4.38618]
[1777104688745,45.65,77570.85,0.0,-0.03458,3e-05,4.38437]
[1777104693855,45.64,77570.34,0.0,-0.03454,3e-05,4.37935]
[1777104699896,45.64,77570.81,0.0,-0.0345,3e-05,4.37579]
[1777104707950,45.63,77571.09,0.0,-0.03447,3e-05,4.37214]
[1777104711955,45.63,77571.12,0.0,-0.03447,3e-05,4.37205]
[1777104715994,45.62,77566.87,0.0,-0.03457,3e-05,4.38227]
[1777104721139,45.61,77566.13,0.0,-0.03457,3e-05,4.38265]
[1777104730626,45.6,77563.26,0.0,-0.03462,3e-05,4.38754]
[1777104736156,45.59,77565.37,0.0,-0.03453,3e-05,4.37896]
[1777104741193,45.59,77566.47,0.0,-0.03449,3e-05,4.37383]
[1777104751006,45.58,77567.61,0.0,-0.03444,3e-05,4.36926]
[1777104757304,45.59,77569.81,0.0,-0.03438,3e-05,4.36266]
[1777104764003,45.6,77570.42,0.0,-0.03438,3e-05,4.36199]
[1777104770396,45.61,77572.39,0.0,-0.03434,3e-05,4.35869]
[1777104772036,45.61,77572.39,0.0,-0.03434,3e-05,4.35869]
[1777104782482,45.62,77570.83,0.0,-0.03442,3e-05,4.36668]
[1777104789527,45.62,77568.29,0.0,-0.03451,3e-05,4.37616]
[1777104795570,45.63,77567.16,0.0,-0.03456,3e-05,4.38111]
[1777104800606,45.63,77571.26,0.0,-0.03445,3e-05,4.37019]
[1777104805644,45.64,77570.62,0.0,-0.03449,3e-05,4.37346]
[1777104816720,45.65,77565.95,0.0,-0.03463,3e-05,4.38708]
[1777104823769,45.65,77565.14,0.0,-0.03467,3e-05,4.39132]
[1777104828806,45.66,77563.45,0.0,-0.03473,3e-05,4.39791]
[1777104833839,45.66,77563.1,0.0,-0.03476,3e-05,4.40021]
[1777104840891,45.67,77561.82,0.0,-0.03481,3e-05,4.40576]
[1777104848459,45.67,77560.73,0.0,-0.03486,3e-05,4.41072]
[1777104853983,45.68,77560.6,0.0,-0.03487,3e-05,4.41251]
[1777104859019,45.68,77549.25,0.0,-0.03522,3e-05,4.44761]
[1777104863893,45.68,77548.77,0.0,-0.03524,3e-05,4.44924]
[1777104870095,45.69,77544.18,0.0,-0.03539,3e-05,4.46492]
[1777104870530,45.69,77544.18,0.0,-0.03539,3e-05,4.46492]
[1777104876138,45.69,77541.89,0.0,-0.03544,3e-05,4.4697]
[1777104880102,45.69,77541.75,0.0,-0.03545,3e-05,4.47069]
[1777104883700,45.69,77540.77,0.0,-0.03549,3e-05,4.47441]
[1777104884576,45.69,77540.62,0.0,-0.0355,3e-05,4.47505]
[1777104887059,45.69,77540.42,0.0,-0.0355,3e-05,4.47566]
[1777104887773,45.7,77540.06,0.0,-0.03552,3e-05,4.47732]
[1777104890981,45.7,77539.73,0.0,-0.03553,3e-05,4.47851]
[1777104893465,45.7,77539.24,0.0,-0.03555,3e-05,4.48056]
[1777104898811,45.7,77536.63,0.0,-0.03564,3e-05,4.48982]
[1777104903894,45.7,77537.37,0.0,-0.03562,3e-05,4.48795]
[1777104909369,45.71,77535.92,0.0,-0.03568,3e-05,4.49407]
[1777104918954,45.72,77534.51,0.0,-0.03574,3e-05,4.50023]
[1777104926489,45.72,77533.57,0.0,-0.03579,3e-05,4.5044]
[1777104931523,45.72,77533.22,0.0,-0.03578,3e-05,4.50312]
[1777104936558,45.73,77533.12,0.0,-0.03579,3e-05,4.50439]
[1777104940076,45.73,77532.92,0.0,-0.0358,3e-05,4.50557]
[1777104940127,45.73,77532.66,0.0,-0.03581,3e-05,4.50655]
[1777104946628,45.73,77532.19,0.0,-0.03584,3e-05,4.5091]
[1777104952819,45.73,77532.2,0.0,-0.03584,3e-05,4.50963]
[1777104952887,45.74,77532.0,0.0,-0.03586,3e-05,4.51079]
[1777104959236,45.74,77532.0,0.0,-0.03587,3e-05,4.51207]
[1777104964757,45.74,77539.23,0.0,-0.03566,3e-05,4.49102]
[1777104969790,45.75,77542.16,0.0,-0.03558,3e-05,4.48321]
[1777104974826,45.75,77539.02,0.0,-0.03569,3e-05,4.49374]
[1777104979862,45.75,77538.88,0.0,-0.0357,3e-05,4.49516]
[1777104984897,45.76,77537.34,0.0,-0.03576,3e-05,4.50083]
[1777104986795,45.76,77537.34,0.0,-0.03576,3e-05,4.50083]
[1777104986868,45.76,77536.51,0.0,-0.03578,3e-05,4.50372]
[1777104992952,45.76,77537.22,0.0,-0.03575,3e-05,4.49956]
[1777104999516,45.76,77535.84,0.0,-0.0358,3e-05,4.50488]
[1777105008144,45.77,77535.41,0.0,-0.03583,3e-05,4.50711]
[1777105008183,45.77,77535.09,0.0,-0.03584,3e-05,4.5088]
[1777105009021,45.77,77535.09,0.0,-0.03584,3e-05,4.5088]
[1777105009122,45.77,77535.0,0.0,-0.03585,3e-05,4.50926]
[1777105015106,45.77,77532.19,0.0,-0.03594,3e-05,4.51894]
[1777105021148,45.78,77532.24,0.0,-0.03595,3e-05,4.51988]
[1777105027193,45.78,77532.12,0.0,-0.03597,3e-05,4.52136]
[1777105032348,45.78,77528.44,0.0,-0.03608,3e-05,4.53328]
[1777105042020,45.79,77529.66,0.0,-0.03606,3e-05,4.53092]
[1777105042296,45.79,77530.51,0.0,-0.03604,3e-05,4.52884]
[1777105047332,45.79,77531.62,0.0,-0.03601,3e-05,4.52625]
[1777105052365,45.79,77533.16,0.0,-0.03595,3e-05,4.51904]
[1777105058407,45.8,77537.28,0.0,-0.03584,3e-05,4.50751]
[1777105063443,45.8,77538.21,0.0,-0.03582,3e-05,4.50548]
[1777105070011,45.8,77543.02,0.0,-0.03568,3e-05,4.49202]
[1777105073778,45.8,77543.29,0.0,-0.03568,3e-05,4.49153]
[1777105073879,45.8,77543.64,0.0,-0.03567,3e-05,4.49063]
[1777105074508,45.8,77543.64,0.0,-0.03567,3e-05,4.49063]
[1777105074592,45.81,77543.88,0.0,-0.03566,3e-05,4.49006]
[1777105076089,45.81,77543.88,0.0,-0.03566,3e-05,4.49006]
[1777105076190,45.81,77544.14,0.0,-0.03566,3e-05,4.48958]
[1777105083585,45.81,77545.6,0.0,-0.03563,3e-05,4.48622]
[1777105090157,45.81,77546.28,0.0,-0.03561,3e-05,4.48513]
[1777105094747,45.81,77546.44,0.0,-0.03561,3e-05,4.48505]
[1777105094763,45.81,77547.77,0.0,-0.03557,3e-05,4.48116]
[1777105100227,45.82,77545.49,0.0,-0.03565,3e-05,4.48887]
[1777105105739,45.82,77543.43,0.0,-0.03572,3e-05,4.49581]
[1777105108700,45.82,77542.33,0.0,-0.03576,3e-05,4.49945]
[1777105108765,45.82,77542.03,0.0,-0.03577,3e-05,4.50051]
[1777105113802,45.82,77540.88,0.0,-0.03578,3e-05,4.50148]
[1777105118834,45.83,77539.95,0.0,-0.03582,3e-05,4.50513]
[1777105124878,45.83,77539.23,0.0,-0.03585,3e-05,4.50834]
[1777105130438,45.83,77538.45,0.0,-0.03588,3e-05,4.51176]
[1777105137968,45.84,77538.0,0.0,-0.03591,3e-05,4.51436]
[1777105143003,45.84,77539.31,0.0,-0.03588,3e-05,4.51129]
[1777105148042,45.84,77540.62,0.0,-0.03585,3e-05,4.50818]
[1777105153076,45.84,77541.64,0.0,-0.03583,3e-05,4.50587]
[1777105158114,45.85,77538.23,0.0,-0.03594,3e-05,4.51708]
[1777105161759,45.85,77534.65,0.0,-0.03605,3e-05,4.52819]
[1777105162140,45.85,77532.46,0.0,-0.03611,3e-05,4.53496]
[1777105168182,45.85,77534.05,0.0,-0.03607,3e-05,4.5307]
[1777105174229,45.85,77534.99,0.0,-0.03602,3e-05,4.52507]
[1777105179258,45.85,77533.94,0.0,-0.03606,3e-05,4.52868]
[1777105184293,45.85,77533.43,0.0,-0.03608,3e-05,4.53064]
[1777105189328,45.86,77532.77,0.0,-0.0361,3e-05,4.53302]
[1777105194363,45.86,77532.63,0.0,-0.03611,3e-05,4.53377]
[1777105199398,45.86,77533.65,0.0,-0.03608,3e-05,4.531]
[1777105204433,45.86,77534.72,0.0,-0.03605,3e-05,4.52809]
[1777105209476,45.86,77534.95,0.0,-0.03605,3e-05,4.52774]
[1777105214511,45.86,77536.1,0.0,-0.03602,3e-05,4.52458]
[1777105219546,45.86,77536.32,0.0,-0.03601,3e-05,4.52424]
[1777105222655,45.86,77536.54,0.0,-0.03601,3e-05,4.52364]
[1777105228609,45.86,77536.45,0.0,-0.03602,3e-05,4.52441]
[1777105233645,45.87,77536.84,0.0,-0.03598,3e-05,4.52022]
[1777105238678,45.87,77538.43,0.0,-0.03594,3e-05,4.51572]
[1777105243714,45.87,77542.94,0.0,-0.03581,3e-05,4.50238]
[1777105251280,45.87,77543.29,0.0,-0.0358,3e-05,4.50198]
[1777105257814,45.87,77543.46,0.0,-0.0358,3e-05,4.50194]
[1777105262852,45.87,77543.68,0.0,-0.0358,3e-05,4.50163]
[1777105264862,45.85,77559.55,0.0,-0.03526,3e-05,4.44734]
[1777105266303,45.85,77559.55,0.0,-0.03526,3e-05,4.44734]
[1777105268316,45.85,77562.98,0.0,-0.03515,3e-05,4.43604]
[1777105273929,45.84,77569.69,0.0,-0.03492,3e-05,4.41263]
[1777105278965,45.83,77570.77,0.0,-0.03487,3e-05,4.40716]
[1777105287020,45.82,77572.86,0.0,-0.03478,3e-05,4.39754]
[1777105292055,45.81,77573.72,0.0,-0.03471,3e-05,4.38961]
[1777105301630,45.77,77574.84,0.0,-0.03453,3e-05,4.37141]
[1777105311576,45.76,77575.19,0.0,-0.03451,3e-05,4.36882]
[1777105317233,45.75,77575.77,0.0,-0.03445,3e-05,4.3627]
[1777105322268,45.74,77577.35,0.0,-0.03438,3e-05,4.35582]
[1777105323970,45.74,77577.39,0.0,-0.03437,3e-05,4.35523]
[1777105324281,45.72,77577.07,0.0,-0.03434,3e-05,4.35155]
[1777105329318,45.69,77569.26,0.0,-0.03448,3e-05,4.36609]
[1777105334354,45.68,77564.94,0.0,-0.03456,3e-05,4.37433]
[1777105339391,45.66,77564.38,0.0,-0.03454,3e-05,4.37137]
[1777105351475,45.63,77561.58,0.0,-0.03449,3e-05,4.36543]
[1777105356510,45.61,77559.81,0.0,-0.0345,3e-05,4.36615]
[1777105361545,45.6,77552.69,0.0,-0.03466,3e-05,4.38282]
[1777105366579,45.58,77551.05,0.0,-0.03466,3e-05,4.38304]
[1777105371587,45.57,77548.7,0.0,-0.03469,3e-05,4.38541]
[1777105380678,45.54,77547.94,0.0,-0.03463,3e-05,4.37937]
[1777105385714,45.53,77546.79,0.0,-0.03462,3e-05,4.37826]
[1777105390749,45.51,77546.41,0.0,-0.03459,3e-05,4.37488]
[1777105395784,45.5,77546.43,0.0,-0.03454,3e-05,4.37035]
[1777105401647,45.49,77546.63,0.0,-0.0345,3e-05,4.3662]
[1777105406860,45.47,77546.9,0.0,-0.03444,3e-05,4.35925]
[1777105412409,45.45,77539.74,0.0,-0.03457,3e-05,4.37213]
[1777105417714,45.44,77539.62,0.0,-0.03454,3e-05,4.36893]
[1777105429015,45.41,77543.42,0.0,-0.03433,3e-05,4.34711]
[1777105436064,45.39,77550.43,0.0,-0.03407,3e-05,4.32037]
[1777105441099,45.37,77554.26,0.0,-0.03392,3e-05,4.30493]
[1777105446133,45.36,77554.55,0.0,-0.03387,3e-05,4.30017]
[1777105451489,45.35,77553.06,0.0,-0.03389,3e-05,4.30226]
[1777105457211,45.33,77552.24,0.0,-0.03386,3e-05,4.29849]
[1777105462761,45.32,77551.92,0.0,-0.03382,3e-05,4.29483]
[1777105468527,45.31,77551.65,0.0,-0.0338,3e-05,4.29258]
[1777105475340,45.29,77553.06,0.0,-0.03368,3e-05,4.27914]
[1777105480381,45.28,77553.38,0.0,-0.03363,3e-05,4.27448]
[1777105485471,45.27,77545.36,0.0,-0.03383,3e-05,4.29452]
[1777105490505,45.25,77546.37,0.0,-0.03376,3e-05,4.28693]
[1777105495539,45.24,77547.63,0.0,-0.03368,3e-05,4.27943]
[1777105500575,45.23,77543.04,0.0,-0.03378,3e-05,4.28934]
[1777105505610,45.21,77544.4,0.0,-0.03371,3e-05,4.28154]
[1777105511652,45.2,77544.46,0.0,-0.03366,3e-05,4.27698]
[1777105516687,45.19,77543.41,0.0,-0.03366,3e-05,4.27648]
[1777105521723,45.18,77542.65,0.0,-0.03365,3e-05,4.27515]
[1777105527764,45.16,77543.47,0.0,-0.03358,3e-05,4.26847]
[1777105532800,45.15,77544.23,0.0,-0.0335,3e-05,4.25953]
[1777105542867,45.13,77543.78,0.0,-0.03345,3e-05,4.25411]
[1777105547904,45.12,77543.6,0.0,-0.03343,3e-05,4.25131]
[1777105553393,45.11,77543.44,0.0,-0.0334,3e-05,4.24848]
[1777105563463,45.09,77543.65,0.0,-0.03333,3e-05,4.24136]
[1777105569057,45.08,77550.88,0.0,-0.03309,3e-05,4.2162]
[1777105574091,45.07,77549.32,0.0,-0.0331,3e-05,4.21781]
[1777105579127,45.06,77548.71,0.0,-0.03309,3e-05,4.21663]
[1777105584162,45.05,77549.1,0.0,-0.03305,3e-05,4.21252]
[1777105589196,45.04,77548.25,0.0,-0.03305,3e-05,4.21212]
[1777105598259,45.02,77549.05,0.0,-0.03295,3e-05,4.20151]
[1777105603746,45.01,77548.07,0.0,-0.03295,3e-05,4.2011]
[1777105609336,45.0,77547.1,0.0,-0.03295,3e-05,4.20123]
[1777105612668,45.0,77546.82,0.0,-0.03295,3e-05,4.20043]
[1777105620418,44.98,77546.07,0.0,-0.03293,3e-05,4.19835]
[1777105625452,44.98,77553.05,0.0,-0.0327,3e-05,4.17521]
[1777105633957,44.96,77552.46,0.0,-0.03268,3e-05,4.17256]
[1777105642550,44.95,77552.0,0.0,-0.03267,3e-05,4.17198]
[1777105648616,44.94,77550.59,0.0,-0.03267,3e-05,4.17131]
[1777105653650,44.93,77550.03,0.0,-0.03263,3e-05,4.16691]
[1777105659693,44.92,77549.61,0.0,-0.03262,3e-05,4.16529]
[1777105664728,44.91,77550.26,0.0,-0.03258,3e-05,4.16101]
[1777105669763,44.91,77550.66,0.0,-0.03254,3e-05,4.15751]
[1777105674799,44.9,77554.9,0.0,-0.0324,3e-05,4.14282]
[1777105679833,44.89,77554.15,0.0,-0.0324,3e-05,4.14288]
[1777105684868,44.88,77552.72,0.0,-0.03242,3e-05,4.14496]
[1777105689903,44.88,77551.36,0.0,-0.03244,3e-05,4.14687]
[1777105694938,44.87,77551.54,0.0,-0.03242,3e-05,4.14431]
[1777105704449,44.86,77551.23,0.0,-0.03239,3e-05,4.1417]
[1777105714519,44.85,77550.66,0.0,-0.03235,3e-05,4.13642]
[1777105722519,44.84,77550.51,0.0,-0.03234,3e-05,4.13501]
[1777105728169,44.83,77550.13,0.0,-0.03232,3e-05,4.13287]
[1777105733206,44.83,77550.12,0.0,-0.0323,3e-05,4.13111]
[1777105738239,44.82,77554.04,0.0,-0.03217,3e-05,4.11787]
[1777105744728,44.81,77559.28,0.0,-0.032,3e-05,4.10019]
[1777105750323,44.81,77558.32,0.0,-0.03201,3e-05,4.10131]
[1777105755360,44.8,77559.0,0.0,-0.03198,3e-05,4.09765]
[1777105764869,44.79,77558.67,0.0,-0.03196,3e-05,4.09536]
[1777105771472,44.78,77558.42,0.0,-0.03192,3e-05,4.09103]
[1777105781542,44.77,77557.99,0.0,-0.03191,3e-05,4.08922]
[1777105788590,44.77,77556.13,0.0,-0.03194,3e-05,4.0925]
[1777105795081,44.76,77555.18,0.0,-0.03194,3e-05,4.09314]
[1777105797904,44.76,77554.58,0.0,-0.03196,3e-05,4.09459]
[1777105797944,44.76,77554.73,0.0,-0.03195,3e-05,4.09354]
[1777105803388,44.75,77554.21,0.0,-0.03195,3e-05,4.09385]
[1777105808812,44.75,77562.16,0.0,-0.03172,3e-05,4.06933]
[1777105812566,44.75,77566.78,0.0,-0.03158,3e-05,4.05491]
[1777105816789,44.74,77583.04,0.0,-0.03112,3e-05,4.00694]
[1777105821825,44.74,77584.76,0.0,-0.03106,3e-05,4.0011]
[1777105822929,44.74,77584.76,0.0,-0.03106,3e-05,4.0011]
[1777105822933,44.74,77584.58,0.0,-0.03107,3e-05,4.00147]
[1777105828872,44.74,77582.66,0.0,-0.03111,3e-05,4.0061]
[1777105829843,44.74,77582.66,0.0,-0.03111,3e-05,4.0061]
[1777105829945,44.74,77582.31,0.0,-0.03112,3e-05,4.00695]
[1777105835398,44.73,77582.23,0.0,-0.03109,3e-05,4.00349]
[1777105835921,44.73,77582.17,0.0,-0.03109,3e-05,4.00338]
[1777105840957,44.73,77585.21,0.0,-0.031,3e-05,3.99401]
[1777105841521,44.73,77585.21,0.0,-0.031,3e-05,3.99401]
[1777105846997,44.73,77583.98,0.0,-0.03103,3e-05,3.99677]
[1777105853040,44.73,77583.57,0.0,-0.03103,3e-05,3.99717]
[1777105853864,44.73,77583.57,0.0,-0.03103,3e-05,3.99717]
[1777105854047,44.72,77583.82,0.0,-0.03103,3e-05,3.99633]
[1777105855412,44.72,77583.83,0.0,-0.03102,3e-05,3.99618]
[1777105856084,44.72,77583.88,0.0,-0.03102,3e-05,3.99591]
[1777105858808,44.72,77583.78,0.0,-0.03102,3e-05,3.99595]
[1777105859232,44.72,77583.74,0.0,-0.03102,3e-05,3.99594]
[1777105859333,44.72,77584.41,0.0,-0.031,3e-05,3.99402]
[1777105863049,44.72,77585.19,0.0,-0.03098,3e-05,3.99141]
[1777105863150,44.72,77589.96,0.0,-0.03085,3e-05,3.97765]
[1777105863845,44.72,77589.96,0.0,-0.03085,3e-05,3.97765]
[1777105864141,44.72,77590.61,0.0,-0.03083,3e-05,3.97569]
[1777105870183,44.72,77600.94,0.0,-0.03054,3e-05,3.94577]
[1777105870789,44.72,77600.94,0.0,-0.03054,3e-05,3.94577]
[1777105871190,44.72,77602.71,0.0,-0.0305,3e-05,3.94067]
[1777105871433,44.72,77602.71,0.0,-0.0305,3e-05,3.94067]
[1777105872197,44.72,77603.36,0.0,-0.03048,3e-05,3.93876]
[1777105872851,44.72,77603.36,0.0,-0.03048,3e-05,3.93876]
[1777105873204,44.72,77603.58,0.0,-0.03047,3e-05,3.93807]
[1777105876226,44.72,77623.5,0.0,-0.02994,3e-05,3.88177]
[1777105882267,44.72,77624.65,0.0,-0.02991,3e-05,3.87872]
[1777105887302,44.72,77625.71,0.0,-0.02988,3e-05,3.87591]
[1777105892211,44.72,77627.22,0.0,-0.02984,3e-05,3.87174]
[1777105892338,44.72,77628.31,0.0,-0.02979,3e-05,3.86577]
[1777105893881,44.72,77628.31,0.0,-0.02979,3e-05,3.86577]
[1777105893976,44.72,77628.11,0.0,-0.0298,3e-05,3.86642]
[1777105899387,44.72,77631.01,0.0,-0.02972,3e-05,3.85854]
[1777105904858,44.72,77630.65,0.0,-0.02974,3e-05,3.8598]
[1777105911470,44.72,77631.8,0.0,-0.02971,3e-05,3.85692]
[1777105916506,44.72,77641.24,0.0,-0.02946,3e-05,3.83099]
[1777105921540,44.73,77636.75,0.0,-0.02958,3e-05,3.84384]
[1777105926576,44.73,77635.75,0.0,-0.02961,3e-05,3.84693]
[1777105931610,44.73,77632.18,0.0,-0.02971,3e-05,3.8571]
[1777105938659,44.73,77632.75,0.0,-0.0297,3e-05,3.85569]
[1777105942984,44.73,77626.15,0.0,-0.02987,3e-05,3.87421]
[1777105943046,44.73,77622.16,0.0,-0.02998,3e-05,3.88538]
[1777105943858,44.73,77622.16,0.0,-0.02998,3e-05,3.88538]
[1777105943959,44.73,77623.32,0.0,-0.02995,3e-05,3.88209]
[1777105949736,44.73,77624.95,0.0,-0.0299,3e-05,3.8774]
[1777105953039,44.73,77622.51,0.0,-0.02994,3e-05,3.88116]
[1777105953139,44.73,77621.59,0.0,-0.02997,3e-05,3.88371]
[1777105958801,44.73,77620.36,0.0,-0.03,3e-05,3.88712]
[1777105962172,44.73,77621.79,0.0,-0.02996,3e-05,3.88311]
[1777105962273,44.73,77622.3,0.0,-0.02995,3e-05,3.88169]
[1777105967297,44.73,77622.2,0.0,-0.02995,3e-05,3.882]
[1777105972897,44.73,77623.96,0.0,-0.02991,3e-05,3.87706]
[1777105976072,44.73,77631.49,0.0,-0.02971,3e-05,3.856]
[1777105976173,44.73,77632.33,0.0,-0.02969,3e-05,3.85406]
[1777105978111,44.73,77632.32,0.0,-0.02969,3e-05,3.85409]
[1777105978211,44.73,77632.4,0.0,-0.02969,3e-05,3.85393]
[1777105983975,44.73,77633.2,0.0,-0.02967,3e-05,3.8519]
[1777105989010,44.73,77632.58,0.0,-0.02969,3e-05,3.8538]
[1777105993051,44.73,77632.92,0.0,-0.02968,3e-05,3.85294]
[1777105993087,44.73,77632.78,0.0,-0.02968,3e-05,3.85336]
[1777105998514,44.73,77632.72,0.0,-0.02968,3e-05,3.85367]
[1777106002845,44.73,77626.83,0.0,-0.02984,3e-05,3.87021]
[1777106003108,44.73,77626.32,0.0,-0.02985,3e-05,3.87163]
[1777106009150,44.73,77627.4,0.0,-0.02983,3e-05,3.86858]
[1777106015192,44.73,77628.26,0.0,-0.02978,3e-05,3.86308]
[1777106020227,44.73,77628.22,0.0,-0.02977,3e-05,3.86236]
[1777106025262,44.73,77618.23,0.0,-0.03004,3e-05,3.89026]
[1777106030297,44.73,77613.34,0.0,-0.03017,3e-05,3.90382]
[1777106035332,44.73,77610.13,0.0,-0.03025,3e-05,3.91264]
[1777106040366,44.73,77605.01,0.0,-0.03039,3e-05,3.92689]
[1777106045402,44.72,77603.33,0.0,-0.03043,3e-05,3.93138]
[1777106052912,44.72,77606.01,0.0,-0.03035,3e-05,3.9234]
[1777106058954,44.72,77609.49,0.0,-0.03026,3e-05,3.91327]
[1777106063988,44.72,77615.56,0.0,-0.03008,3e-05,3.89513]
[1777106064813,44.72,77615.56,0.0,-0.03008,3e-05,3.89513]
[1777106064851,44.72,77624.65,0.0,-0.02983,3e-05,3.86876]
[1777106067096,44.71,77624.65,0.0,-0.02983,3e-05,3.86795]
[1777106067403,44.71,77627.12,0.0,-0.02975,3e-05,3.85952]
[1777106072609,44.7,77627.49,0.0,-0.02972,3e-05,3.85627]
[1777106078637,44.68,77628.28,0.0,-0.02962,3e-05,3.84527]
[1777106086233,44.66,77630.44,0.0,-0.02951,3e-05,3.83374]
[1777106092275,44.65,77631.45,0.0,-0.02945,3e-05,3.82693]
[1777106098316,44.56,77633.53,0.0,-0.02916,3e-05,3.79535]
[1777106104359,44.36,77634.8,0.0,-0.02856,3e-05,3.73086]
[1777106109852,44.29,77635.09,0.0,-0.02836,3e-05,3.70949]
[1777106115435,44.32,77643.34,0.0,-0.02822,3e-05,3.69373]
[1777106120929,44.33,77642.46,0.0,-0.02829,3e-05,3.70179]
[1777106125964,44.36,77637.87,0.0,-0.02849,3e-05,3.72307]
[1777106135577,44.38,77635.53,0.0,-0.02856,3e-05,3.73009]
[1777106141164,44.38,77634.25,0.0,-0.0286,3e-05,3.73502]
[1777106143528,44.38,77634.8,0.0,-0.0286,3e-05,3.73453]
[1777106149124,44.39,77634.59,0.0,-0.02862,3e-05,3.73718]
[1777106154159,44.4,77633.21,0.0,-0.02868,3e-05,3.743]
[1777106159195,44.4,77632.89,0.0,-0.0287,3e-05,3.74554]
[1777106161107,44.4,77633.37,0.0,-0.02869,3e-05,3.74454]
[1777106167251,44.41,77636.16,0.0,-0.02864,3e-05,3.73924]
[1777106172286,44.42,77635.74,0.0,-0.02867,3e-05,3.74212]
[1777106177320,44.42,77635.02,0.0,-0.0287,3e-05,3.74582]
[1777106189404,44.44,77637.51,0.0,-0.02868,3e-05,3.74299]
[1777106194439,44.49,77638.81,0.0,-0.02877,3e-05,3.75221]
[1777106200481,44.55,77639.51,0.0,-0.02891,3e-05,3.76737]
[1777106206068,44.55,77642.48,0.0,-0.02884,3e-05,3.76061]
[1777106211559,44.56,77640.16,0.0,-0.02892,3e-05,3.7687]
[1777106216594,44.56,77641.6,0.0,-0.02889,3e-05,3.7661]
[1777106221764,44.56,77643.51,0.0,-0.02883,3e-05,3.75958]
[1777106227671,44.55,77644.98,0.0,-0.02876,3e-05,3.75202]
[1777106232706,44.54,77640.69,0.0,-0.02886,3e-05,3.76287]
[1777106237742,44.56,77638.0,0.0,-0.02899,3e-05,3.77621]
[1777106242778,44.57,77641.08,0.0,-0.02894,3e-05,3.77101]
[1777106252243,44.58,77641.77,0.0,-0.02893,3e-05,3.77005]
[1777106257883,44.58,77643.02,0.0,-0.0289,3e-05,3.76615]
[1777106262918,44.59,77643.45,0.0,-0.0289,3e-05,3.7661]
[1777106274098,44.59,77643.99,0.0,-0.02889,3e-05,3.76551]
[1777106280039,44.6,77644.7,0.0,-0.0289,3e-05,3.76641]
[1777106282037,44.6,77643.53,0.0,-0.02893,3e-05,3.76906]
[1777106288094,44.6,77643.44,0.0,-0.02894,3e-05,3.77082]
[1777106293676,44.61,77650.87,0.0,-0.02876,3e-05,3.75164]
[1777106299171,44.61,77649.5,0.0,-0.02881,3e-05,3.7566]
[1777106307228,44.62,77648.23,0.0,-0.02886,3e-05,3.76191]
[1777106312263,44.62,77648.1,0.0,-0.02885,3e-05,3.76036]
[1777106317298,44.63,77648.43,0.0,-0.02885,3e-05,3.7608]
[1777106323339,44.63,77648.16,0.0,-0.02887,3e-05,3.76288]
[1777106328374,44.64,77648.03,0.0,-0.02889,3e-05,3.76435]
[1777106334416,44.64,77647.66,0.0,-0.02891,3e-05,3.7667]
[1777106340460,44.64,77647.95,0.0,-0.02891,3e-05,3.76726]
[1777106341230,44.64,77647.95,0.0,-0.02891,3e-05,3.76726]
[1777106353546,44.65,77647.41,0.0,-0.02896,3e-05,3.77166]
[1777106363617,44.66,77647.22,0.0,-0.02898,3e-05,3.77437]
[1777106368654,44.66,77644.93,0.0,-0.02905,3e-05,3.78177]
[1777106373689,44.65,77644.77,0.0,-0.02898,3e-05,3.77376]
[1777106378724,44.64,77646.13,0.0,-0.02892,3e-05,3.76723]
[1777106384766,44.63,77646.44,0.0,-0.02888,3e-05,3.76307]
[1777106392576,44.62,77646.53,0.0,-0.02886,3e-05,3.76063]
[1777106397857,44.55,77634.25,0.0,-0.02899,3e-05,3.77377]
[1777106402893,44.52,77634.17,0.0,-0.02892,3e-05,3.76614]
[1777106408935,44.51,77634.67,0.0,-0.02887,3e-05,3.76147]
[1777106414526,44.43,77642.25,0.0,-0.02845,3e-05,3.71602]
[1777106420051,44.39,77640.65,0.0,-0.02839,3e-05,3.70967]
[1777106429116,44.38,77638.51,0.0,-0.02841,3e-05,3.71155]
[1777106434667,44.37,77636.67,0.0,-0.02841,3e-05,3.71098]
[1777106440193,44.36,77636.47,0.0,-0.0284,3e-05,3.70933]
[1777106446235,44.36,77635.63,0.0,-0.0284,3e-05,3.70903]
[1777106451270,44.35,77635.94,0.0,-0.02837,3e-05,3.70603]
[1777106456305,44.34,77635.37,0.0,-0.02836,3e-05,3.70546]
[1777106462347,44.33,77635.09,0.0,-0.02835,3e-05,3.70369]
[1777106470403,44.32,77634.68,0.0,-0.02833,3e-05,3.70146]
[1777106475437,44.31,77634.91,0.0,-0.0283,3e-05,3.69876]
[1777106480473,44.31,77634.55,0.0,-0.02829,3e-05,3.69721]
[1777106485508,44.3,77634.24,0.0,-0.02827,3e-05,3.69513]
[1777106492067,44.28,77633.77,0.0,-0.02821,3e-05,3.68807]
[1777106498109,44.26,77633.82,0.0,-0.02816,3e-05,3.68264]
[1777106505650,44.24,77634.08,0.0,-0.02809,3e-05,3.67502]
[1777106511692,44.22,77634.02,0.0,-0.02804,3e-05,3.67013]
[1777106517734,44.2,77633.36,0.0,-0.02802,3e-05,3.66738]
[1777106522769,44.19,77630.78,0.0,-0.02805,3e-05,3.67027]
[1777106527805,44.18,77620.68,0.0,-0.02827,3e-05,3.69385]
[1777106532839,44.16,77619.37,0.0,-0.02826,3e-05,3.69314]
[1777106539889,44.14,77618.71,0.0,-0.02823,3e-05,3.68925]
[1777106545930,44.13,77617.13,0.0,-0.02822,3e-05,3.6886]
[1777106550964,44.11,77616.07,0.0,-0.02821,3e-05,3.68734]
[1777106559538,44.09,77615.14,0.0,-0.02815,3e-05,3.68036]
[1777106565067,44.08,77614.21,0.0,-0.02813,3e-05,3.67809]
[1777106571109,44.06,77614.56,0.0,-0.02808,3e-05,3.67239]
[1777106576144,44.05,77613.77,0.0,-0.02806,3e-05,3.67066]
[1777106581180,44.03,77612.89,0.0,-0.02805,3e-05,3.66921]
[1777106586214,44.02,77612.41,0.0,-0.02803,3e-05,3.6667]
[1777106591250,44.01,77620.2,0.0,-0.0278,3e-05,3.64174]
[1777106596285,44.0,77623.03,0.0,-0.02769,3e-05,3.63043]
[1777106602332,43.98,77628.51,0.0,-0.02751,3e-05,3.61127]
[1777106607366,43.97,77629.73,0.0,-0.02745,3e-05,3.60448]
[1777106612402,43.96,77633.0,0.0,-0.02732,3e-05,3.58924]
[1777106617439,43.95,77634.3,0.0,-0.02725,3e-05,3.58233]
[1777106622474,43.94,77634.88,0.0,-0.02721,3e-05,3.57741]
[1777106627508,43.92,77636.66,0.0,-0.02713,2e-05,3.56926]
[1777106633551,43.91,77638.8,0.0,-0.02704,2e-05,3.55953]
[1777106638586,43.9,77641.42,0.0,-0.02695,2e-05,3.54924]
[1777106643624,43.89,77640.81,0.0,-0.02693,2e-05,3.54701]
[1777106649662,43.87,77638.72,0.0,-0.02695,2e-05,3.54879]
[1777106654697,43.86,77631.7,0.0,-0.02709,2e-05,3.56441]
[1777106654697,43.86,77631.7,0.0,-0.02709,2e-05,3.56441]
[1777106659732,43.85,77631.76,0.0,-0.02706,2e-05,3.56094]
[1777106665777,43.84,77633.86,0.0,-0.02697,2e-05,3.55143]
[1777106672824,43.82,77633.74,0.0,-0.02691,2e-05,3.54442]
[1777106678367,43.81,77635.77,0.0,-0.02684,2e-05,3.53592]
[1777106683901,43.8,77635.29,0.0,-0.02681,2e-05,3.53361]
[1777106688936,43.79,77634.98,0.0,-0.0268,2e-05,3.53148]
[1777106695985,43.78,77633.65,0.0,-0.02679,2e-05,3.53094]
[1777106701025,43.77,77634.09,0.0,-0.02675,2e-05,3.52685]
[1777106707066,43.76,77633.96,0.0,-0.02673,2e-05,3.52376]
[1777106712102,43.75,77633.72,0.0,-0.02671,2e-05,3.52155]
[1777106717136,43.74,77633.87,0.0,-0.02668,2e-05,3.5183]
[1777106722172,43.73,77636.8,0.0,-0.02658,2e-05,3.50761]
[1777106727207,43.72,77634.59,0.0,-0.02661,2e-05,3.51072]
[1777106732243,43.71,77631.14,0.0,-0.02665,2e-05,3.51429]
[1777106739291,43.69,77625.4,0.0,-0.02675,2e-05,3.52582]
[1777106746340,43.68,77623.36,0.0,-0.02677,2e-05,3.52744]
[1777106754396,43.67,77620.4,0.0,-0.0268,2e-05,3.53103]
[1777106760940,43.65,77618.71,0.0,-0.02681,2e-05,3.5318]
[1777106771011,43.64,77616.88,0.0,-0.02681,2e-05,3.53139]
[1777106779572,43.62,77615.36,0.0,-0.02681,2e-05,3.53128]
[1777106788638,43.61,77614.64,0.0,-0.02678,2e-05,3.52857]
[1777106794677,43.6,77614.92,0.0,-0.02673,2e-05,3.52187]
[1777106800719,43.59,77615.23,0.0,-0.02669,2e-05,3.51805]
[1777106807767,43.57,77615.35,0.0,-0.02666,2e-05,3.5143]
[1777106810068,43.57,77615.35,0.0,-0.02666,2e-05,3.5143]
[1777106810119,43.57,77615.31,0.0,-0.02665,2e-05,3.51295]
[1777106811968,43.57,77615.3,0.0,-0.02665,2e-05,3.51298]
[1777106812069,43.57,77615.43,0.0,-0.02663,2e-05,3.51166]
[1777106812557,43.57,77615.43,0.0,-0.02663,2e-05,3.51166]
[1777106812802,43.57,77615.41,0.0,-0.02664,2e-05,3.51172]
[1777106813427,43.57,77615.41,0.0,-0.02664,2e-05,3.51172]
[1777106814115,43.57,77615.41,0.0,-0.02664,2e-05,3.51172]
[1777106813528,43.56,77615.4,0.0,-0.02663,2e-05,3.51126]
[1777106814817,43.56,77615.4,0.0,-0.02662,2e-05,3.51031]
[1777106816008,43.56,77615.4,0.0,-0.02662,2e-05,3.51031]
[1777106816110,43.56,77614.96,0.0,-0.02663,2e-05,3.51101]
[1777106820847,43.55,77614.88,0.0,-0.02661,2e-05,3.50931]
[1777106820948,43.55,77614.82,0.0,-0.02661,2e-05,3.509]
[1777106828915,43.54,77613.85,0.0,-0.0266,2e-05,3.50781]
[1777106834956,43.53,77614.15,0.0,-0.02657,2e-05,3.50419]
[1777106839992,43.52,77614.74,0.0,-0.02653,2e-05,3.50029]
[1777106845029,43.51,77612.34,0.0,-0.02657,2e-05,3.50444]
[1777106846435,43.51,77612.12,0.0,-0.02657,2e-05,3.50457]
[1777106847132,43.51,77612.12,0.0,-0.02657,2e-05,3.50457]
[1777106855097,43.5,77612.91,0.0,-0.02649,2e-05,3.49549]
[1777106860131,43.49,77612.59,0.0,-0.02648,2e-05,3.49421]
[1777106864892,43.49,77612.98,0.0,-0.02646,2e-05,3.49151]
[1777106865167,43.48,77612.9,0.0,-0.02646,2e-05,3.49132]
[1777106865906,43.48,77612.9,0.0,-0.02646,2e-05,3.49132]
[1777106866175,43.48,77609.31,0.0,-0.02654,2e-05,3.50054]
[1777106866789,43.48,77609.31,0.0,-0.02654,2e-05,3.50054]
[1777106867181,43.48,77604.44,0.0,-0.02666,2e-05,3.51321]
[1777106868364,43.48,77604.71,0.0,-0.02665,2e-05,3.51205]
[1777106868423,43.48,77604.53,0.0,-0.02665,2e-05,3.51254]
[1777106875237,43.47,77604.91,0.0,-0.02662,2e-05,3.50854]
[1777106880271,43.46,77606.07,0.0,-0.02657,2e-05,3.50336]
[1777106884229,43.46,77605.6,0.0,-0.02657,2e-05,3.50381]
[1777106884249,43.46,77605.36,0.0,-0.02657,2e-05,3.50364]
[1777106889334,43.45,77607.03,0.0,-0.02651,2e-05,3.49707]
[1777106894370,43.44,77610.26,0.0,-0.02641,2e-05,3.48635]
[1777106899404,43.44,77612.18,0.0,-0.02635,2e-05,3.47919]
[1777106907461,43.43,77612.1,0.0,-0.02632,2e-05,3.47616]
[1777106916523,43.41,77612.49,0.0,-0.02626,2e-05,3.46859]
[1777106921559,43.41,77612.48,0.0,-0.02624,2e-05,3.4666]
[1777106927329,43.4,77612.67,0.0,-0.02622,2e-05,3.46448]
[1777106928106,43.4,77612.74,0.0,-0.02621,2e-05,3.46309]
[1777106933642,43.39,77612.86,0.0,-0.02619,2e-05,3.46078]
[1777106935836,43.39,77612.86,0.0,-0.02619,2e-05,3.46078]
[1777106935932,43.39,77613.5,0.0,-0.02616,2e-05,3.4579]
[1777106941699,43.38,77613.71,0.0,-0.02614,2e-05,3.45543]
[1777106948246,43.37,77613.43,0.0,-0.02612,2e-05,3.45352]
[1777106953783,43.36,77613.56,0.0,-0.0261,2e-05,3.45131]
[1777106961839,43.35,77613.73,0.0,-0.02607,2e-05,3.44791]
[1777106966157,43.35,77614.04,0.0,-0.02605,2e-05,3.44636]
[1777106966258,43.35,77614.12,0.0,-0.02604,2e-05,3.44506]
[1777106971908,43.34,77614.58,0.0,-0.026,2e-05,3.43917]
[1777106978456,43.33,77614.56,0.0,-0.02597,2e-05,3.43678]
[1777106985019,43.33,77614.79,0.0,-0.02595,2e-05,3.43376]
[1777106991060,43.32,77614.78,0.0,-0.02593,2e-05,3.43173]
[1777106996095,43.31,77613.46,0.0,-0.02594,2e-05,3.43351]
[1777107002138,43.31,77613.65,0.0,-0.02592,2e-05,3.43093]
[1777107007659,43.3,77614.64,0.0,-0.02588,2e-05,3.42659]
[1777107016236,43.29,77614.74,0.0,-0.02585,2e-05,3.4233]
[1777107021272,43.28,77613.8,0.0,-0.02586,2e-05,3.42412]
[1777107027313,43.28,77614.28,0.0,-0.02583,2e-05,3.42085]
[1777107032348,43.27,77613.77,0.0,-0.02581,2e-05,3.4177]
[1777107037387,43.27,77613.61,0.0,-0.0258,2e-05,3.41649]
[1777107042419,43.26,77613.85,0.0,-0.02578,2e-05,3.41424]
[1777107047940,43.26,77614.32,0.0,-0.02575,2e-05,3.41142]
[1777107054989,43.25,77614.12,0.0,-0.02574,2e-05,3.4098]
[1777107060544,43.24,77614.34,0.0,-0.02571,2e-05,3.40741]
[1777107068085,43.23,77615.3,0.0,-0.02567,2e-05,3.40255]
[1777107073640,43.23,77614.81,0.0,-0.02567,2e-05,3.40242]
[1777107081693,43.22,77614.89,0.0,-0.02565,2e-05,3.39995]
[1777107088226,43.22,77614.92,0.0,-0.02563,2e-05,3.39792]
[1777107095793,43.21,77614.94,0.0,-0.02559,2e-05,3.39313]
[1777107101834,43.2,77614.95,0.0,-0.02558,2e-05,3.39153]
[1777107108367,43.2,77614.89,0.0,-0.02556,2e-05,3.38988]
[1777107113920,43.19,77614.83,0.0,-0.02555,2e-05,3.38877]
[1777107119444,43.19,77614.87,0.0,-0.02554,2e-05,3.38717]
[1777107124997,43.18,77614.61,0.0,-0.02553,2e-05,3.38662]
[1777107136072,43.17,77614.89,0.0,-0.0255,2e-05,3.38323]
[1777107144131,43.17,77614.89,0.0,-0.02548,2e-05,3.38136]
[1777107149664,43.16,77614.75,0.0,-0.02548,2e-05,3.38034]
[1777107159733,43.16,77614.93,0.0,-0.02543,2e-05,3.37477]
[1777107165280,43.15,77614.93,0.0,-0.02542,2e-05,3.37345]
[1777107171321,43.15,77614.71,0.0,-0.02541,2e-05,3.3727]
[1777107179378,43.14,77614.77,0.0,-0.02539,2e-05,3.3708]
[1777107189951,43.13,77614.8,0.0,-0.02537,2e-05,3.36855]
[1777107195490,43.13,77615.05,0.0,-0.02536,2e-05,3.36662]
[1777107209586,43.13,77615.01,0.0,-0.02536,2e-05,3.36746]
[1777107220161,43.14,77614.95,0.0,-0.02537,2e-05,3.36787]
[1777107226711,43.15,77614.67,0.0,-0.0254,2e-05,3.37075]
[1777107240301,43.16,77614.52,0.0,-0.02544,2e-05,3.37534]
[1777107245847,43.17,77614.58,0.0,-0.02545,2e-05,3.37665]
[1777107255917,43.18,77614.47,0.0,-0.02548,2e-05,3.37983]
[1777107270513,43.19,77614.63,0.0,-0.02552,2e-05,3.38363]
[1777107279081,43.2,77614.7,0.0,-0.02551,2e-05,3.38281]
[1777107285123,43.21,77617.68,0.0,-0.02546,2e-05,3.37666]
[1777107290654,43.21,77617.28,0.0,-0.02548,2e-05,3.37944]
[1777107298214,43.22,77616.31,0.0,-0.02552,2e-05,3.38398]
[1777107306269,43.23,77614.5,0.0,-0.02559,2e-05,3.39099]
[1777107313319,43.23,77614.31,0.0,-0.02561,2e-05,3.39342]
[1777107318353,43.24,77613.91,0.0,-0.02563,2e-05,3.3961]
[1777107323388,43.24,77613.02,0.0,-0.02567,2e-05,3.3998]
[1777107328425,43.25,77611.44,0.0,-0.02572,2e-05,3.40529]
[1777107333460,43.25,77608.26,0.0,-0.02579,2e-05,3.41214]
[1777107338494,43.26,77608.65,0.0,-0.02579,2e-05,3.41235]
[1777107346570,43.26,77612.11,0.0,-0.02572,2e-05,3.4052]
[1777107355632,43.28,77613.04,0.0,-0.02574,2e-05,3.40744]
[1777107360668,43.29,77615.34,0.0,-0.02572,2e-05,3.40503]
[1777107365703,43.3,77615.71,0.0,-0.02574,2e-05,3.40774]
[1777107368347,43.31,77615.62,0.0,-0.02576,2e-05,3.40944]
[1777107368724,43.31,77615.81,0.0,-0.02576,2e-05,3.40967]
[1777107375472,43.32,77615.82,0.0,-0.02579,2e-05,3.41255]
[1777107375502,43.33,77615.87,0.0,-0.02581,2e-05,3.41458]
[1777107384835,43.35,77616.37,0.0,-0.02585,2e-05,3.4192]
[1777107391890,43.35,77615.77,0.0,-0.02585,2e-05,3.41945]
[1777107396926,43.36,77615.75,0.0,-0.02587,2e-05,3.42057]
[1777107402971,43.36,77615.54,0.0,-0.02588,2e-05,3.42241]
[1777107408477,43.37,77615.62,0.0,-0.02589,2e-05,3.42341]
[1777107418547,43.38,77612.97,0.0,-0.026,2e-05,3.43507]
[1777107425130,43.39,77614.51,0.0,-0.02599,2e-05,3.43466]
[1777107433186,43.41,77614.74,0.0,-0.02603,2e-05,3.4386]
[1777107438686,43.42,77616.35,0.0,-0.02602,2e-05,3.43772]
[1777107444263,43.43,77616.51,0.0,-0.02603,2e-05,3.43919]
[1777107449299,43.44,77617.09,0.0,-0.02604,2e-05,3.44044]
[1777107454333,43.45,77617.52,0.0,-0.02604,2e-05,3.43918]
[1777107462389,43.46,77618.2,0.0,-0.02606,2e-05,3.44173]
[1777107469439,43.47,77618.33,0.0,-0.02609,2e-05,3.44508]
[1777107477499,43.49,77617.9,0.0,-0.02614,2e-05,3.45034]
[1777107482537,43.5,77617.83,0.0,-0.02616,2e-05,3.45305]
[1777107487569,43.51,77616.54,0.0,-0.02622,2e-05,3.45945]
[1777107488037,43.51,77616.54,0.0,-0.02622,2e-05,3.45945]
[1777107488046,43.51,77616.59,0.0,-0.02622,2e-05,3.45931]
[1777107490013,43.51,77616.65,0.0,-0.02623,2e-05,3.46013]
[1777107490590,43.51,77616.64,0.0,-0.02623,2e-05,3.46064]
[1777107495629,43.52,77616.29,0.0,-0.02626,2e-05,3.46397]
[1777107504692,43.53,77616.13,0.0,-0.02631,2e-05,3.46866]
[1777107509727,43.54,77616.42,0.0,-0.02632,2e-05,3.47022]
[1777107515769,43.55,77616.27,0.0,-0.02633,2e-05,3.47051]
[1777107521811,43.56,77616.0,0.0,-0.02636,2e-05,3.474]
[1777107526845,43.57,77616.06,0.0,-0.02638,2e-05,3.47612]
[1777107529091,43.57,77618.72,0.0,-0.02632,2e-05,3.46993]
[1777107529866,43.57,77620.52,0.0,-0.02628,2e-05,3.4656]
[1777107534902,43.58,77620.04,0.0,-0.02632,2e-05,3.46924]
[1777107539937,43.59,77619.3,0.0,-0.02635,2e-05,3.47355]
[1777107544971,43.6,77618.22,0.0,-0.0264,2e-05,3.47873]
[1777107550012,43.61,77618.42,0.0,-0.02642,2e-05,3.48048]
[1777107555041,43.61,77622.25,0.0,-0.02634,2e-05,3.47164]
[1777107556043,43.61,77622.25,0.0,-0.02634,2e-05,3.47164]
[1777107556138,43.61,77622.53,0.0,-0.02633,2e-05,3.47091]
[1777107558695,43.61,77622.53,0.0,-0.02633,2e-05,3.47091]
[1777107558796,43.61,77621.8,0.0,-0.02636,2e-05,3.47382]
[1777107559467,43.61,77621.8,0.0,-0.02636,2e-05,3.47382]
[1777107559530,43.61,77621.58,0.0,-0.02636,2e-05,3.47441]
[1777107560209,43.61,77621.58,0.0,-0.02636,2e-05,3.47441]
[1777107560270,43.62,77621.58,0.0,-0.02637,2e-05,3.47488]
[1777107563688,43.62,77621.36,0.0,-0.02638,2e-05,3.47594]
[1777107563784,43.62,77620.87,0.0,-0.0264,2e-05,3.47864]
[1777107566120,43.62,77619.54,0.0,-0.02644,2e-05,3.48312]
[1777107569600,43.63,77619.5,0.0,-0.02646,2e-05,3.48506]
[1777107576187,43.64,77618.67,0.0,-0.02648,2e-05,3.48711]
[1777107581226,43.64,77631.05,0.0,-0.02618,2e-05,3.45413]
[1777107586262,43.63,77631.5,0.0,-0.02615,2e-05,3.45092]
[1777107591297,43.63,77631.27,0.0,-0.02616,2e-05,3.45185]
[1777107599825,43.64,77632.13,0.0,-0.02614,2e-05,3.45012]
[1777107602587,43.64,77637.48,0.0,-0.02601,2e-05,3.4356]
[1777107602638,43.64,77648.42,0.0,-0.02574,2e-05,3.40675]
[1777107608633,43.7,77644.68,0.0,-0.026,2e-05,3.43487]
[1777107614458,43.73,77649.39,0.0,-0.02597,2e-05,3.43199]
[1777107619973,43.73,77653.37,0.0,-0.02589,2e-05,3.42263]
[1777107625536,43.74,77656.4,0.0,-0.02584,2e-05,3.41728]
[1777107630570,43.78,77649.48,0.0,-0.02611,2e-05,3.44701]
[1777107635604,43.89,77640.82,0.0,-0.02658,2e-05,3.49758]
[1777107640640,43.96,77636.93,0.0,-0.02687,2e-05,3.5296]
[1777107645675,43.97,77633.51,0.0,-0.02698,2e-05,3.54198]
[1777107650710,43.98,77633.85,0.0,-0.027,2e-05,3.54426]
[1777107657758,44.0,77632.45,0.0,-0.02708,2e-05,3.55306]
[1777107662798,44.01,77632.24,0.0,-0.02712,3e-05,3.55677]
[1777107668836,44.02,77632.07,0.0,-0.02716,3e-05,3.56098]
[1777107674878,44.04,77629.04,0.0,-0.02727,3e-05,3.57285]
[1777107679912,44.05,77625.93,0.0,-0.02737,3e-05,3.5843]
[1777107685955,44.06,77623.9,0.0,-0.02746,3e-05,3.59343]
[1777107690990,44.07,77616.04,0.0,-0.02768,3e-05,3.61767]
[1777107696025,44.08,77614.2,0.0,-0.02773,3e-05,3.62247]
[1777107701059,44.09,77611.12,0.0,-0.02784,3e-05,3.63349]
[1777107706094,44.09,77608.69,0.0,-0.02792,3e-05,3.6426]
[1777107711129,44.09,77610.88,0.0,-0.02785,3e-05,3.63515]
[1777107716164,44.08,77610.47,0.0,-0.02785,3e-05,3.63477]
[1777107721558,44.08,77607.72,0.0,-0.02791,3e-05,3.64108]
[1777107727242,44.07,77605.76,0.0,-0.02794,3e-05,3.64418]
[1777107732276,44.07,77606.78,0.0,-0.02791,3e-05,3.64113]
[1777107737311,44.07,77608.0,0.0,-0.02786,3e-05,3.63609]
[1777107743356,44.06,77608.29,0.0,-0.02784,3e-05,3.63328]
[1777107748874,44.05,77608.81,0.0,-0.0278,3e-05,3.62987]
[1777107751106,44.05,77608.81,0.0,-0.0278,3e-05,3.62987]
[1777107751147,44.05,77608.68,0.0,-0.02778,3e-05,3.62661]
[1777107756444,44.05,77608.86,0.0,-0.02776,3e-05,3.62451]
[1777107758327,44.04,77608.9,0.0,-0.02776,3e-05,3.62408]
[1777107758944,44.04,77609.35,0.0,-0.02774,3e-05,3.62222]
[1777107765509,44.04,77609.17,0.0,-0.02773,3e-05,3.62083]
[1777107770542,44.03,77609.1,0.0,-0.02771,3e-05,3.61947]
[1777107775577,44.03,77608.94,0.0,-0.0277,3e-05,3.61837]
[1777107780612,44.02,77609.15,0.0,-0.02769,3e-05,3.61627]
[1777107788148,44.02,77609.15,0.0,-0.02768,3e-05,3.61554]
[1777107793706,44.02,77609.09,0.0,-0.02769,3e-05,3.61628]
[1777107798741,44.02,77608.46,0.0,-0.02771,3e-05,3.61856]
[1777107803777,44.02,77608.47,0.0,-0.02771,3e-05,3.61909]
[1777107809822,44.03,77607.6,0.0,-0.02774,3e-05,3.62211]
[1777107814853,44.03,77607.97,0.0,-0.02771,3e-05,3.61825]
[1777107819888,44.03,77607.81,0.0,-0.02771,3e-05,3.61883]
[1777107825930,44.02,77608.22,0.0,-0.02769,3e-05,3.61642]
[1777107830678,44.02,77608.06,0.0,-0.02769,3e-05,3.61595]
[1777107830772,44.02,77608.9,0.0,-0.02766,3e-05,3.61336]
[1777107832063,44.02,77608.9,0.0,-0.02766,3e-05,3.61336]
[1777107832076,44.02,77608.98,0.0,-0.02766,3e-05,3.61255]
[1777107838497,44.01,77608.98,0.0,-0.02764,3e-05,3.61078]
[1777107844063,44.01,77609.83,0.0,-0.02761,3e-05,3.60718]
[1777107849098,44.0,77610.17,0.0,-0.02759,3e-05,3.6057]
[1777107854133,44.0,77610.81,0.0,-0.02757,3e-05,3.60353]
[1777107861183,44.01,77611.45,0.0,-0.02757,3e-05,3.60335]
[1777107864978,44.01,77611.79,0.0,-0.02757,3e-05,3.60306]
[1777107865210,44.01,77612.1,0.0,-0.02756,3e-05,3.60243]
[1777107870245,44.01,77612.37,0.0,-0.02757,3e-05,3.60271]
[1777107875279,44.02,77614.85,0.0,-0.02749,3e-05,3.59408]
[1777107880315,44.02,77614.46,0.0,-0.02751,3e-05,3.59623]
[1777107888849,44.03,77614.25,0.0,-0.02753,3e-05,3.59852]
[1777107897434,44.03,77614.41,0.0,-0.02755,3e-05,3.60004]
[1777107902469,44.02,77614.54,0.0,-0.02752,3e-05,3.59682]
[1777107908989,44.01,77614.83,0.0,-0.02747,3e-05,3.59176]
[1777107914554,44.0,77614.63,0.0,-0.02744,3e-05,3.58868]
[1777107919588,43.98,77614.58,0.0,-0.02741,3e-05,3.58523]
[1777107924625,43.97,77614.44,0.0,-0.02738,3e-05,3.58206]
[1777107930665,43.96,77614.52,0.0,-0.02734,3e-05,3.57764]
[1777107936709,43.94,77614.56,0.0,-0.02728,3e-05,3.57045]
[1777107941743,43.93,77614.55,0.0,-0.02725,3e-05,3.56708]
[1777107946778,43.92,77614.62,0.0,-0.02722,3e-05,3.56353]
[1777107951814,43.91,77614.68,0.0,-0.02718,3e-05,3.56005]
[1777107957857,43.9,77614.72,0.0,-0.02715,3e-05,3.55599]
[1777107962890,43.89,77614.75,0.0,-0.02712,3e-05,3.55266]
[1777107967926,43.88,77614.77,0.0,-0.02709,3e-05,3.54938]
[1777107972960,43.87,77614.93,0.0,-0.02708,3e-05,3.54834]
[1777107977995,43.87,77614.94,0.0,-0.02707,3e-05,3.5477]
[1777107983033,43.86,77618.53,0.0,-0.02696,2e-05,3.53602]
[1777107988067,43.85,77617.34,0.0,-0.02696,2e-05,3.53615]
[1777107993106,43.84,77616.37,0.0,-0.02693,2e-05,3.53218]
[1777107999625,43.83,77615.39,0.0,-0.02693,2e-05,3.53172]
[1777108006195,43.82,77615.28,0.0,-0.0269,2e-05,3.52782]
[1777108011230,43.81,77615.6,0.0,-0.02686,2e-05,3.52398]
[1777108016265,43.8,77615.89,0.0,-0.02683,2e-05,3.52026]
[1777108022308,43.78,77615.57,0.0,-0.0268,2e-05,3.51761]
[1777108029853,43.77,77617.76,0.0,-0.02671,2e-05,3.50777]
[1777108035399,43.76,77616.61,0.0,-0.02671,2e-05,3.50747]
[1777108040434,43.75,77616.6,0.0,-0.02668,2e-05,3.50469]
[1777108049992,43.73,77615.93,0.0,-0.02665,2e-05,3.50148]
[1777108060062,43.71,77615.7,0.0,-0.02659,2e-05,3.49375]
[1777108065610,43.7,77615.29,0.0,-0.02657,2e-05,3.49164]
[1777108073666,43.69,77614.46,0.0,-0.02655,2e-05,3.4896]
[1777108078701,43.68,77614.98,0.0,-0.02652,2e-05,3.48558]
[1777108083736,43.67,77615.84,0.0,-0.02647,2e-05,3.4807]
[1777108088772,43.66,77615.63,0.0,-0.02645,2e-05,3.47874]
[1777108093809,43.65,77615.58,0.0,-0.02643,2e-05,3.47639]
[1777108098844,43.65,77620.07,0.0,-0.0263,2e-05,3.462]
[1777108103878,43.64,77620.13,0.0,-0.02628,2e-05,3.45958]
[1777108110413,43.63,77619.52,0.0,-0.02626,2e-05,3.4581]
[1777108116972,43.62,77618.48,0.0,-0.02625,2e-05,3.45538]
[1777108122007,43.61,77617.6,0.0,-0.02625,2e-05,3.4556]
[1777108130064,43.61,77616.69,0.0,-0.02625,2e-05,3.4563]
[1777108138120,43.59,77616.05,0.0,-0.02624,2e-05,3.45466]
[1777108143156,43.59,77613.16,0.0,-0.0263,2e-05,3.46108]
[1777108148192,43.59,77613.61,0.0,-0.02629,2e-05,3.4598]
[1777108153227,43.59,77614.11,0.0,-0.02627,2e-05,3.45837]
[1777108158261,43.58,77616.05,0.0,-0.02621,2e-05,3.45105]
[1777108163297,43.58,77616.48,0.0,-0.02619,2e-05,3.44961]
[1777108168333,43.58,77616.13,0.0,-0.0262,2e-05,3.45069]
[1777108173368,43.58,77615.65,0.0,-0.0262,2e-05,3.44973]
[1777108179409,43.59,77615.35,0.0,-0.02624,2e-05,3.45378]
[1777108184444,43.6,77615.39,0.0,-0.02626,2e-05,3.45637]
[1777108192501,43.62,77615.21,0.0,-0.0263,2e-05,3.46022]
[1777108197536,43.62,77615.43,0.0,-0.02629,2e-05,3.46005]
[1777108202570,43.62,77615.51,0.0,-0.0263,2e-05,3.46026]
[1777108207605,43.62,77615.3,0.0,-0.02631,2e-05,3.46124]
[1777108213648,43.62,77615.07,0.0,-0.02632,2e-05,3.46237]
[1777108219201,43.62,77614.92,0.0,-0.02632,2e-05,3.46319]
[1777108224724,43.62,77614.89,0.0,-0.02633,2e-05,3.46375]
[1777108229759,43.63,77613.03,0.0,-0.02638,2e-05,3.46908]
[1777108239341,43.63,77613.93,0.0,-0.02634,2e-05,3.46438]
[1777108244866,43.63,77614.35,0.0,-0.02633,2e-05,3.46307]
[1777108249900,43.62,77614.52,0.0,-0.02631,2e-05,3.4609]
[1777108254936,43.61,77614.66,0.0,-0.02628,2e-05,3.45826]
[1777108260977,43.61,77614.54,0.0,-0.02627,2e-05,3.45626]
[1777108266011,43.6,77614.53,0.0,-0.02625,2e-05,3.45431]
[1777108276080,43.58,77614.64,0.0,-0.0262,2e-05,3.44928]
[1777108284183,43.57,77615.33,0.0,-0.02615,2e-05,3.44373]
[1777108289693,43.56,77614.29,0.0,-0.02615,2e-05,3.44373]
[1777108297275,43.55,77614.42,0.0,-0.0261,2e-05,3.43731]
[1777108302310,43.54,77614.62,0.0,-0.02607,2e-05,3.43454]
[1777108309833,43.53,77614.91,0.0,-0.02604,2e-05,3.43025]
[1777108319903,43.52,77614.85,0.0,-0.026,2e-05,3.42607]
[1777108325472,43.51,77614.69,0.0,-0.02598,2e-05,3.42392]
[1777108332532,43.5,77614.68,0.0,-0.02595,2e-05,3.42097]
[1777108340043,43.49,77614.99,0.0,-0.02592,2e-05,3.41723]
[1777108346631,43.48,77614.87,0.0,-0.02589,2e-05,3.41466]
[1777108351665,43.47,77615.0,0.0,-0.02585,2e-05,3.40941]
[1777108360183,43.46,77615.26,0.0,-0.02582,2e-05,3.40555]
[1777108365764,43.45,77614.91,0.0,-0.0258,2e-05,3.40412]
[1777108371806,43.44,77614.89,0.0,-0.02578,2e-05,3.40184]
[1777108380330,43.43,77614.95,0.0,-0.02575,2e-05,3.39862]
[1777108385905,43.42,77615.1,0.0,-0.02573,2e-05,3.39596]
[1777108391947,43.42,77615.1,0.0,-0.02571,2e-05,3.39373]
[1777108396982,43.41,77614.81,0.0,-0.0257,2e-05,3.39265]
[1777108402017,43.4,77615.08,0.0,-0.02568,2e-05,3.39011]
[1777108410540,43.39,77615.44,0.0,-0.02564,2e-05,3.38595]
[1777108416115,43.39,77614.84,0.0,-0.02562,2e-05,3.38295]
[1777108422157,43.38,77614.7,0.0,-0.0256,2e-05,3.38132]
[1777108425050,43.38,77615.4,0.0,-0.02558,2e-05,3.37915]
[1777108425131,43.38,77615.02,0.0,-0.02559,2e-05,3.37951]
[1777108430680,43.37,77614.74,0.0,-0.02558,2e-05,3.37832]
[1777108431665,43.37,77614.74,0.0,-0.02558,2e-05,3.37832]
[1777108431669,43.37,77614.74,0.0,-0.02557,2e-05,3.37801]
[1777108438268,43.36,77614.75,0.0,-0.02556,2e-05,3.37611]
[1777108444312,43.36,77614.82,0.0,-0.02554,2e-05,3.37405]
[1777108449347,43.35,77614.81,0.0,-0.02552,2e-05,3.37251]
[1777108454381,43.35,77615.13,0.0,-0.0255,2e-05,3.37015]
[1777108459416,43.34,77614.49,0.0,-0.0255,2e-05,3.37035]
[1777108464456,43.34,77615.02,0.0,-0.02548,2e-05,3.36749]
[1777108469488,43.33,77626.61,0.0,-0.02519,2e-05,3.33576]
[1777108474524,43.33,77626.32,0.0,-0.02516,2e-05,3.33256]
[1777108479561,43.32,77621.18,0.0,-0.02528,2e-05,3.34491]
[1777108484594,43.32,77619.4,0.0,-0.02531,2e-05,3.34839]
[1777108489628,43.32,77618.76,0.0,-0.02531,2e-05,3.34888]
[1777108495671,43.31,77618.94,0.0,-0.0253,2e-05,3.34703]
[1777108500706,43.31,77615.4,0.0,-0.02537,2e-05,3.35516]
[1777108506750,43.3,77610.8,0.0,-0.02547,2e-05,3.36576]
[1777108512790,43.3,77612.17,0.0,-0.02542,2e-05,3.36064]
[1777108519839,43.29,77612.83,0.0,-0.02539,2e-05,3.35718]
[1777108525882,43.29,77613.47,0.0,-0.02536,2e-05,3.35404]
[1777108530916,43.28,77612.2,0.0,-0.02538,2e-05,3.35616]
[1777108535951,43.28,77612.69,0.0,-0.02534,2e-05,3.3508]
[1777108541455,43.27,77613.68,0.0,-0.0253,2e-05,3.34678]
[1777108548037,43.27,77613.14,0.0,-0.0253,2e-05,3.34655]
[1777108553073,43.26,77613.28,0.0,-0.02529,2e-05,3.34502]
[1777108558108,43.26,77614.3,0.0,-0.02525,2e-05,3.34119]
[1777108563142,43.25,77614.21,0.0,-0.02524,2e-05,3.34029]
[1777108568178,43.25,77614.3,0.0,-0.02523,2e-05,3.33893]
[1777108573212,43.25,77614.01,0.0,-0.02523,2e-05,3.33858]
[1777108580262,43.24,77614.32,0.0,-0.02521,2e-05,3.33621]
[1777108585296,43.24,77614.25,0.0,-0.0252,2e-05,3.3353]
[1777108591805,43.23,77614.72,0.0,-0.02516,2e-05,3.32993]
[1777108598388,43.23,77615.33,0.0,-0.02513,2e-05,3.32688]
[1777108604429,43.22,77615.2,0.0,-0.02512,2e-05,3.326]
[1777108610472,43.22,77614.82,0.0,-0.02512,2e-05,3.32577]
[1777108615506,43.22,77614.87,0.0,-0.02511,2e-05,3.32463]
[1777108622019,43.21,77614.67,0.0,-0.0251,2e-05,3.32395]
[1777108627590,43.21,77615.06,0.0,-0.02508,2e-05,3.32174]
[1777108632625,43.2,77615.03,0.0,-0.02507,2e-05,3.32084]
[1777108640682,43.2,77615.12,0.0,-0.02506,2e-05,3.31905]
[1777108645716,43.2,77615.37,0.0,-0.02504,2e-05,3.31744]
[1777108650752,43.19,77615.6,0.0,-0.02503,2e-05,3.3159]
[1777108657897,43.19,77615.67,0.0,-0.025,2e-05,3.31161]
[1777108662936,43.19,77620.32,0.0,-0.02488,2e-05,3.29861]
[1777108667970,43.18,77622.71,0.0,-0.02481,2e-05,3.29168]
[1777108673008,43.18,77621.37,0.0,-0.02484,2e-05,3.29449]
[1777108678043,43.18,77619.97,0.0,-0.02487,2e-05,3.29748]
[1777108688484,43.17,77616.18,0.0,-0.02494,2e-05,3.30582]
[1777108694154,43.17,77614.21,0.0,-0.02498,2e-05,3.31026]
[1777108699189,43.17,77612.45,0.0,-0.02502,2e-05,3.31393]
[1777108704225,43.16,77613.13,0.0,-0.02499,2e-05,3.31142]
[1777108712280,43.16,77613.44,0.0,-0.02496,2e-05,3.30662]
[1777108718322,43.16,77613.63,0.0,-0.02494,2e-05,3.30529]
[1777108723357,43.16,77613.79,0.0,-0.02493,2e-05,3.3042]
[1777108728764,43.15,77610.03,0.0,-0.02502,2e-05,3.31335]
[1777108734434,43.15,77609.81,0.0,-0.02502,2e-05,3.31303]
[1777108737793,43.15,77610.3,0.0,-0.025,2e-05,3.31145]
[1777108737894,43.15,77610.35,0.0,-0.025,2e-05,3.31118]
[1777108739000,43.15,77610.35,0.0,-0.025,2e-05,3.31118]
[1777108739093,43.15,77610.5,0.0,-0.02499,2e-05,3.31064]
[1777108739093,43.15,77610.5,0.0,-0.02499,2e-05,3.31064]
[1777108746516,43.14,77611.53,0.0,-0.02496,2e-05,3.30678]
[1777108756585,43.14,77612.41,0.0,-0.02493,2e-05,3.30305]
[1777108766664,43.13,77613.12,0.0,-0.0249,2e-05,3.29978]
[1777108772708,43.13,77613.39,0.0,-0.02486,2e-05,3.29542]
[1777108778114,43.13,77613.87,0.0,-0.02484,2e-05,3.2935]
[1777108783799,43.13,77614.32,0.0,-0.02483,2e-05,3.29154]
[1777108788833,43.12,77614.25,0.0,-0.02482,2e-05,3.29107]
[1777108793868,43.12,77614.32,0.0,-0.02481,2e-05,3.29024]
[1777108798902,43.12,77613.94,0.0,-0.02482,2e-05,3.29058]
[1777108803938,43.12,77614.74,0.0,-0.02479,2e-05,3.28785]
[1777108808983,43.12,77614.88,0.0,-0.02478,2e-05,3.28686]
[1777108815016,43.11,77614.67,0.0,-0.02478,2e-05,3.28668]
[1777108828107,43.11,77614.73,0.0,-0.02477,2e-05,3.28499]
[1777108836165,43.1,77614.77,0.0,-0.02474,2e-05,3.28118]
[1777108842205,43.1,77614.98,0.0,-0.02473,2e-05,3.28]
[1777108847240,43.1,77614.87,0.0,-0.02473,2e-05,3.27977]
[1777108852274,43.1,77616.0,0.0,-0.02469,2e-05,3.27634]
[1777108857309,43.1,77619.8,0.0,-0.0246,2e-05,3.26605]
[1777108862344,43.1,77619.07,0.0,-0.02461,2e-05,3.26757]
[1777108869752,43.09,77616.58,0.0,-0.02467,2e-05,3.27337]
[1777108875435,43.09,77616.91,0.0,-0.02465,2e-05,3.27201]
[1777108881478,43.09,77616.52,0.0,-0.02466,2e-05,3.27252]
[1777108886513,43.09,77614.71,0.0,-0.0247,2e-05,3.27681]
[1777108893561,43.09,77614.01,0.0,-0.02469,2e-05,3.27517]
[1777108898596,43.09,77616.06,0.0,-0.02464,2e-05,3.26943]
[1777108903632,43.08,77615.65,0.0,-0.02464,2e-05,3.27011]
[1777108910034,43.08,77615.27,0.0,-0.02465,2e-05,3.27063]
[1777108918736,43.08,77615.3,0.0,-0.02464,2e-05,3.26986]
[1777108924778,43.08,77615.52,0.0,-0.02463,2e-05,3.26884]
[1777108930176,43.08,77617.6,0.0,-0.02458,2e-05,3.26309]
[1777108937806,43.08,77617.6,0.0,-0.02458,2e-05,3.26309]
[1777108937903,43.08,77617.04,0.0,-0.02459,2e-05,3.26403]
[1777108938625,43.08,77617.04,0.0,-0.02459,2e-05,3.26403]
[1777108938726,43.07,77616.9,0.0,-0.02459,2e-05,3.26433]
[1777108943410,43.07,77616.83,0.0,-0.02459,2e-05,3.26445]
[1777108943511,43.07,77616.65,0.0,-0.02459,2e-05,3.26465]
[1777108945709,43.07,77616.65,0.0,-0.02459,2e-05,3.26465]
[1777108946258,43.07,77616.65,0.0,-0.02459,2e-05,3.26465]
[1777108947007,43.07,77616.54,0.0,-0.0246,2e-05,3.26481]
[1777108947036,43.07,77616.43,0.0,-0.0246,2e-05,3.26503]
[1777108947894,43.07,77616.43,0.0,-0.0246,2e-05,3.26503]
[1777108947995,43.07,77616.43,0.0,-0.0246,2e-05,3.26497]
[1777108950605,43.07,77616.29,0.0,-0.0246,2e-05,3.2652]
[1777108950662,43.07,77616.29,0.0,-0.0246,2e-05,3.26514]
[1777108959013,43.07,77615.93,0.0,-0.02458,2e-05,3.26276]
[1777108965058,43.07,77614.74,0.0,-0.02461,2e-05,3.26548]
[1777108970093,43.07,77615.27,0.0,-0.02459,2e-05,3.2638]
[1777108972397,43.07,77612.66,0.0,-0.02465,2e-05,3.2705]
[1777108973337,43.07,77611.67,0.0,-0.02468,2e-05,3.273]
[1777108975839,43.07,77607.69,0.0,-0.02477,2e-05,3.28312]
[1777108976137,43.07,77606.51,0.0,-0.0248,2e-05,3.2861]
[1777108981172,43.06,77607.1,0.0,-0.02478,2e-05,3.28407]
[1777108987213,43.06,77602.59,0.0,-0.02488,2e-05,3.29515]
[1777108992879,43.06,77601.45,0.0,-0.0249,2e-05,3.29765]
[1777108992978,43.06,77602.46,0.0,-0.02488,2e-05,3.29478]
[1777108996216,43.06,77603.07,0.0,-0.02486,2e-05,3.29294]
[1777108996316,43.06,77603.67,0.0,-0.02484,2e-05,3.29126]
[1777108998824,43.06,77604.0,0.0,-0.02483,2e-05,3.29017]
[1777108999299,43.06,77604.35,0.0,-0.02482,2e-05,3.28914]
[1777109000101,43.06,77604.35,0.0,-0.02482,2e-05,3.28914]
[1777109000202,43.06,77604.84,0.0,-0.02481,2e-05,3.28774]
[1777109002863,43.06,77605.08,0.0,-0.0248,2e-05,3.287]
[1777109003327,43.06,77605.53,0.0,-0.02479,2e-05,3.28559]
[1777109003554,43.06,77605.53,0.0,-0.02479,2e-05,3.28559]
[1777109003586,43.06,77605.51,0.0,-0.02479,2e-05,3.28553]
[1777109006012,43.06,77605.51,0.0,-0.02479,2e-05,3.28553]
[1777109006113,43.05,77605.93,0.0,-0.02478,2e-05,3.2842]
[1777109009369,43.05,77586.21,0.0,-0.02525,2e-05,3.33544]
[1777109009832,43.05,77586.21,0.0,-0.02525,2e-05,3.33544]
[1777109010376,43.05,77586.21,0.0,-0.02525,2e-05,3.33544]
[1777109012133,43.05,77586.45,0.0,-0.02522,2e-05,3.33155]
[1777109012390,43.05,77586.47,0.0,-0.02522,2e-05,3.33128]
[1777109012851,43.05,77586.47,0.0,-0.02522,2e-05,3.33128]
[1777109013399,43.05,77586.58,0.0,-0.02521,2e-05,3.33078]
[1777109017986,43.05,77587.02,0.0,-0.02519,2e-05,3.3288]
[1777109018087,43.05,77587.13,0.0,-0.02519,2e-05,3.32831]
[1777109022845,43.04,77587.44,0.0,-0.02517,2e-05,3.32667]
[1777109022867,43.04,77587.45,0.0,-0.02517,2e-05,3.32645]
[1777109025558,43.04,77587.52,0.0,-0.02517,2e-05,3.32587]
[1777109026490,43.04,77587.51,0.0,-0.02517,2e-05,3.3257]
[1777109032260,43.04,77594.73,0.0,-0.02498,2e-05,3.30581]
[1777109032359,43.04,77597.23,0.0,-0.02492,2e-05,3.29912]
[1777109038574,43.03,77600.68,0.0,-0.02483,2e-05,3.2891]
[1777109043609,43.03,77608.09,0.0,-0.02465,2e-05,3.26913]
[1777109051024,43.03,77611.47,0.0,-0.02456,2e-05,3.25953]
[1777109056700,43.03,77611.94,0.0,-0.02454,2e-05,3.25761]
[1777109063748,43.02,77611.27,0.0,-0.02455,2e-05,3.25853]
[1777109069791,43.02,77611.53,0.0,-0.02454,2e-05,3.25719]
[1777109076840,43.02,77611.55,0.0,-0.02451,2e-05,3.25359]
[1777109081875,43.02,77611.97,0.0,-0.0245,2e-05,3.252]
[1777109088305,43.02,77612.63,0.0,-0.02448,2e-05,3.24973]
[1777109093958,43.01,77612.72,0.0,-0.02447,2e-05,3.24894]
[1777109100001,43.01,77613.17,0.0,-0.02446,2e-05,3.24727]
[1777109103909,43.01,77621.55,0.0,-0.02426,2e-05,3.22543]
[1777109104028,43.01,77622.11,0.0,-0.02424,2e-05,3.22395]
[1777109110071,43.01,77620.12,0.0,-0.02429,2e-05,3.22883]
[1777109115106,43.01,77618.79,0.0,-0.02432,2e-05,3.23201]
[1777109115930,43.01,77618.79,0.0,-0.02432,2e-05,3.23201]
[1777109116112,43.01,77618.67,0.0,-0.02432,2e-05,3.23227]
[1777109116705,43.01,77618.67,0.0,-0.02432,2e-05,3.23227]
[1777109117490,43.01,77618.67,0.0,-0.02432,2e-05,3.23227]
[1777109121767,43.01,77618.08,0.0,-0.02433,2e-05,3.23355]
[1777109122553,43.01,77618.08,0.0,-0.02433,2e-05,3.23355]
[1777109122155,43.01,77618.07,0.0,-0.02433,2e-05,3.23353]
[1777109123276,43.01,77618.07,0.0,-0.02433,2e-05,3.23353]
[1777109127041,43.01,77617.32,0.0,-0.02435,2e-05,3.23528]
[1777109127142,43.01,77617.3,0.0,-0.02435,2e-05,3.23529]
[1777109127741,43.01,77617.3,0.0,-0.02435,2e-05,3.23529]
[1777109128391,43.01,77617.3,0.0,-0.02435,2e-05,3.23529]
[1777109135245,43.01,77616.15,0.0,-0.02435,2e-05,3.23514]
[1777109140280,43.01,77616.34,0.0,-0.02434,2e-05,3.23448]
[1777109145315,43.0,77615.89,0.0,-0.02435,2e-05,3.23549]
[1777109151358,43.0,77615.51,0.0,-0.02436,2e-05,3.2363]
[1777109158839,43.0,77615.14,0.0,-0.02437,2e-05,3.23705]
[1777109164448,43.0,77614.77,0.0,-0.02438,2e-05,3.23788]
[1777109174516,43.0,77614.42,0.0,-0.02438,2e-05,3.23855]
[1777109179553,43.0,77614.18,0.0,-0.02439,2e-05,3.23906]
[1777109184589,43.0,77614.52,0.0,-0.02438,2e-05,3.23807]
[1777109195663,43.0,77614.38,0.0,-0.02436,2e-05,3.23547]
[1777109200707,43.0,77614.74,0.0,-0.02435,2e-05,3.23448]
[1777109205735,43.0,77618.06,0.0,-0.02427,2e-05,3.22595]
[1777109210777,43.0,77621.79,0.0,-0.02419,2e-05,3.2164]
[1777109218220,43.0,77619.98,0.0,-0.02423,2e-05,3.22126]
[1777109223862,43.0,77619.05,0.0,-0.02425,2e-05,3.22381]
[1777109228898,43.0,77618.27,0.0,-0.02427,2e-05,3.22594]
[1777109235947,43.0,77617.32,0.0,-0.0243,2e-05,3.22855]
[1777109248446,43.0,77616.05,0.0,-0.02433,2e-05,3.23211]
[1777109255079,43.0,77615.68,0.0,-0.02432,2e-05,3.23045]
[1777109265150,43.01,77615.3,0.0,-0.02433,2e-05,3.23222]
[1777109270186,43.01,77615.05,0.0,-0.02434,2e-05,3.233]
[1777109278656,43.01,77614.7,0.0,-0.02435,2e-05,3.23413]
[1777109288726,43.01,77614.37,0.0,-0.02437,2e-05,3.23595]
[1777109298796,43.01,77614.25,0.0,-0.02437,2e-05,3.23654]
[1777109308867,43.01,77614.16,0.0,-0.02438,2e-05,3.23702]
[1777109316516,43.01,77614.11,0.0,-0.02436,2e-05,3.23453]
[1777109326584,43.02,77614.04,0.0,-0.02437,2e-05,3.235]
[1777109333639,43.02,77614.02,0.0,-0.02437,2e-05,3.23524]
[1777109338674,43.02,77602.15,0.0,-0.02465,2e-05,3.26594]
[1777109341795,43.02,77601.09,0.0,-0.02467,2e-05,3.26864]
[1777109341798,43.02,77601.01,0.0,-0.02467,2e-05,3.26881]
[1777109342981,43.02,77601.44,0.0,-0.02466,2e-05,3.26765]
[1777109343715,43.02,77601.78,0.0,-0.02466,2e-05,3.26673]
[1777109348743,43.01,77602.88,0.0,-0.02463,2e-05,3.26369]
[1777109355793,43.01,77604.51,0.0,-0.02459,2e-05,3.25922]
[1777109356914,43.01,77605.45,0.0,-0.02456,2e-05,3.25675]
[1777109357806,43.01,77604.79,0.0,-0.02458,2e-05,3.25843]
[1777109359393,43.01,77605.7,0.0,-0.02456,2e-05,3.25604]
[1777109359490,43.01,77605.83,0.0,-0.02455,2e-05,3.25567]
[1777109363749,43.01,77606.65,0.0,-0.02453,2e-05,3.25346]
[1777109363851,43.01,77603.79,0.0,-0.0246,2e-05,3.26085]
[1777109368891,43.01,77604.1,0.0,-0.02459,2e-05,3.25976]
[1777109372536,43.01,77598.66,0.0,-0.02472,2e-05,3.27376]
[1777109372615,43.01,77599.02,0.0,-0.02469,2e-05,3.26993]
[1777109373847,43.01,77599.02,0.0,-0.02469,2e-05,3.26993]
[1777109373948,43.01,77592.44,0.0,-0.02485,2e-05,3.2869]
[1777109378955,43.01,77592.15,0.0,-0.02485,2e-05,3.28707]
[1777109383991,43.01,77592.96,0.0,-0.02482,2e-05,3.2843]
[1777109390034,43.0,77592.46,0.0,-0.02483,2e-05,3.28479]
[1777109395068,43.0,77592.18,0.0,-0.02483,2e-05,3.28482]
[1777109400119,43.0,77591.12,0.0,-0.02485,2e-05,3.28685]
[1777109405154,43.0,77591.14,0.0,-0.02484,2e-05,3.28604]
[1777109415224,42.99,77595.2,0.0,-0.02473,2e-05,3.27415]
[1777109421272,42.99,77598.4,0.0,-0.02465,2e-05,3.26506]
[1777109427941,42.99,77599.72,0.0,-0.02461,2e-05,3.26128]
[1777109428026,42.99,77600.51,0.0,-0.02459,2e-05,3.25878]
[1777109431187,42.99,77600.51,0.0,-0.02459,2e-05,3.25878]
[1777109431335,42.99,77602.21,0.0,-0.02453,2e-05,3.25123]
[1777109432916,42.99,77602.21,0.0,-0.02453,2e-05,3.25123]
[1777109433007,42.98,77601.5,0.0,-0.02454,2e-05,3.25287]
[1777109438774,42.98,77599.49,0.0,-0.02458,2e-05,3.25763]
[1777109444429,42.98,77598.34,0.0,-0.02461,2e-05,3.26012]
[1777109453490,42.98,77594.76,0.0,-0.02469,2e-05,3.26881]
[1777109458914,42.98,77593.21,0.0,-0.02472,2e-05,3.27251]
[1777109465598,42.98,77591.64,0.0,-0.02475,2e-05,3.27616]
[1777109471640,42.98,77590.81,0.0,-0.02477,2e-05,3.278]
[1777109479054,42.97,77589.15,0.0,-0.02481,2e-05,3.28192]
[1777109489124,42.97,77587.14,0.0,-0.02485,2e-05,3.2867]
[1777109494804,42.97,77587.19,0.0,-0.02483,2e-05,3.28352]
[1777109504870,42.97,77586.79,0.0,-0.02483,2e-05,3.28417]
[1777109511923,42.97,77588.52,0.0,-0.02479,2e-05,3.27939]
[1777109519980,42.97,77587.74,0.0,-0.02481,2e-05,3.2811]
[1777109526021,42.97,77586.68,0.0,-0.02483,2e-05,3.28363]
[1777109534076,42.97,77586.83,0.0,-0.02482,2e-05,3.28294]
[1777109539477,42.97,77586.43,0.0,-0.02483,2e-05,3.28381]
[1777109545154,42.96,77585.82,0.0,-0.02484,2e-05,3.28518]
[1777109550189,42.96,77585.23,0.0,-0.02486,2e-05,3.28653]
[1777109555223,42.96,77584.8,0.0,-0.02484,2e-05,3.28465]
[1777109560259,42.96,77582.63,0.0,-0.02489,2e-05,3.29015]
[1777109565294,42.96,77583.09,0.0,-0.02488,2e-05,3.28874]
[1777109573349,42.96,77583.26,0.0,-0.02488,2e-05,3.288]
[1777109578385,42.96,77583.49,0.0,-0.02487,2e-05,3.28722]
[1777109583428,42.96,77583.93,0.0,-0.02486,2e-05,3.28589]
[1777109589830,42.96,77584.45,0.0,-0.02484,2e-05,3.28435]
[1777109596520,42.96,77585.14,0.0,-0.02482,2e-05,3.28233]
[1777109601555,42.96,77585.96,0.0,-0.0248,2e-05,3.28008]
[1777109606590,42.96,77587.37,0.0,-0.02477,2e-05,3.27631]
[1777109611624,42.96,77590.37,0.0,-0.02468,2e-05,3.2656]
[1777109616660,42.96,77592.7,0.0,-0.02462,2e-05,3.25948]
[1777109622378,42.96,77594.1,0.0,-0.02459,2e-05,3.25581]
[1777109627739,42.96,77597.13,0.0,-0.02451,2e-05,3.24788]
[1777109632772,42.96,77598.52,0.0,-0.02448,2e-05,3.24424]
[1777109639822,42.96,77599.46,0.0,-0.02446,2e-05,3.24176]
[1777109644856,42.96,77601.01,0.0,-0.02442,2e-05,3.23771]
[1777109650900,42.96,77602.03,0.0,-0.0244,2e-05,3.23503]
[1777109656941,42.96,77600.92,0.0,-0.02442,2e-05,3.23787]
[1777109663990,42.96,77597.59,0.0,-0.0245,2e-05,3.24645]
[1777109670394,42.96,77595.29,0.0,-0.02455,2e-05,3.25237]
[1777109676077,42.96,77593.13,0.0,-0.02459,2e-05,3.25513]
[1777109681111,42.96,77592.0,0.0,-0.02461,2e-05,3.25804]
[1777109690534,42.96,77590.35,0.0,-0.02465,2e-05,3.26229]
[1777109696217,42.96,77590.89,0.0,-0.02464,2e-05,3.26089]
[1777109701253,42.96,77593.83,0.0,-0.02457,2e-05,3.2533]
[1777109706287,42.96,77596.28,0.0,-0.02451,2e-05,3.24705]
[1777109716355,42.96,77601.92,0.0,-0.02438,2e-05,3.23265]
[1777109729807,42.96,77606.17,0.0,-0.02428,2e-05,3.22192]
[1777109737505,42.96,77607.79,0.0,-0.02423,2e-05,3.21511]
[1777109742540,42.96,77608.69,0.0,-0.02421,2e-05,3.21291]
[1777109749949,42.96,77609.96,0.0,-0.02418,2e-05,3.20983]
[1777109755632,42.96,77610.48,0.0,-0.02417,2e-05,3.20866]
[1777109763226,42.96,77611.9,0.0,-0.02413,2e-05,3.20514]
[1777109763688,42.96,77619.45,0.0,-0.02396,2e-05,3.18592]
[1777109768724,42.96,77621.47,0.0,-0.02392,2e-05,3.18114]
[1777109773758,42.96,77620.16,0.0,-0.02395,2e-05,3.18484]
[1777109778793,42.96,77619.28,0.0,-0.02397,2e-05,3.18742]
[1777109790314,42.97,77617.81,0.0,-0.02401,2e-05,3.19193]
[1777109796918,42.97,77616.98,0.0,-0.02402,2e-05,3.19164]
[1777109801954,42.97,77616.4,0.0,-0.02403,2e-05,3.19342]
[1777109807135,42.97,77616.4,0.0,-0.02403,2e-05,3.19342]
[1777109807181,42.97,77616.11,0.0,-0.02404,2e-05,3.19445]
[1777109818068,42.97,77615.44,0.0,-0.02406,2e-05,3.19677]
[1777109829143,42.97,77614.99,0.0,-0.02408,2e-05,3.19851]
[1777109834181,42.98,77614.52,0.0,-0.02409,2e-05,3.19997]
[1777109840222,42.98,77614.57,0.0,-0.02409,2e-05,3.20014]
[1777109845258,42.98,77614.58,0.0,-0.0241,2e-05,3.20035]
[1777109850734,42.98,77614.52,0.0,-0.0241,2e-05,3.20079]
[1777109857341,42.98,77614.28,0.0,-0.02409,2e-05,3.1989]
[1777109862376,42.98,77614.29,0.0,-0.02409,2e-05,3.19917]
[1777109868419,42.98,77613.0,0.0,-0.02412,2e-05,3.20274]
[1777109873454,42.98,77613.53,0.0,-0.02411,2e-05,3.2016]
[1777109879497,42.98,77613.53,0.0,-0.02412,2e-05,3.20185]
[1777109885538,42.98,77613.89,0.0,-0.02411,2e-05,3.20119]
[1777109891014,42.98,77614.15,0.0,-0.0241,2e-05,3.20073]
[1777109896618,42.99,77614.8,0.0,-0.02409,2e-05,3.19933]
[1777109901653,42.99,77614.73,0.0,-0.0241,2e-05,3.19973]
[1777109906688,42.99,77616.18,0.0,-0.02406,2e-05,3.19626]
[1777109914744,42.99,77615.69,0.0,-0.02406,2e-05,3.19515]
[1777109921228,42.99,77615.3,0.0,-0.02407,2e-05,3.19647]
[1777109926773,42.99,77619.19,0.0,-0.02398,2e-05,3.18678]
[1777109926870,42.99,77624.22,0.0,-0.02387,2e-05,3.17402]
[1777109934317,42.99,77627.22,0.0,-0.0238,2e-05,3.167]
[1777109935983,42.99,77627.28,0.0,-0.0238,2e-05,3.16694]
[1777109935993,42.99,77630.0,0.0,-0.02374,2e-05,3.16012]
[1777109941933,43.0,77630.52,0.0,-0.02373,2e-05,3.15939]
[1777109946967,43.0,77632.71,0.0,-0.02369,2e-05,3.15438]
[1777109952004,43.0,77630.24,0.0,-0.02375,2e-05,3.16122]
[1777109955025,43.0,77628.99,0.0,-0.02378,2e-05,3.16472]
[1777109962080,43.0,77626.61,0.0,-0.02384,2e-05,3.1715]
[1777109969126,43.01,77623.55,0.0,-0.02392,2e-05,3.17997]
[1777109973871,43.01,77623.98,0.0,-0.02389,2e-05,3.17648]
[1777109973914,43.01,77623.98,0.0,-0.02389,2e-05,3.17648]
[1777109974162,43.01,77623.88,0.0,-0.0239,2e-05,3.17683]
[1777109975170,43.01,77645.64,0.0,-0.0234,2e-05,3.12183]
[1777109975720,43.01,77645.64,0.0,-0.0234,2e-05,3.12183]
[1777109976175,43.01,77664.37,0.0,-0.02298,2e-05,3.07544]
[1777109981215,43.02,77670.69,0.0,-0.02286,2e-05,3.06191]
[1777109984236,43.02,77683.41,0.0,-0.02259,2e-05,3.03183]
[1777109986917,43.03,77683.04,0.0,-0.0226,2e-05,3.03364]
[1777109989032,43.03,77685.47,0.0,-0.02256,2e-05,3.02856]
[1777109989255,43.03,77685.47,0.0,-0.02256,2e-05,3.02856]
[1777109989358,43.03,77700.97,0.0,-0.02222,2e-05,2.99111]
[1777109991286,43.03,77721.2,0.0,-0.02179,2e-05,2.94286]
[1777109991831,43.03,77721.2,0.0,-0.02179,2e-05,2.94286]
[1777109992017,43.03,77721.2,0.0,-0.02179,2e-05,2.94286]
[1777109992293,43.03,77725.08,0.0,-0.02171,2e-05,2.934]
[1777109993427,43.03,77725.08,0.0,-0.02171,2e-05,2.934]
[1777109993528,43.04,77711.03,0.0,-0.02202,2e-05,2.96877]
[1777109999341,43.04,77710.95,0.0,-0.02204,2e-05,2.97103]
[1777110004257,43.05,77712.87,0.0,-0.02201,2e-05,2.968]
[1777110004377,43.05,77712.32,0.0,-0.02203,2e-05,2.96973]
[1777110009412,43.06,77709.02,0.0,-0.02212,2e-05,2.97967]
[1777110014447,43.1,77696.87,0.0,-0.02248,2e-05,3.02003]
[1777110019482,43.1,77695.11,0.0,-0.02253,2e-05,3.02588]
[1777110024516,43.11,77690.97,0.0,-0.02263,2e-05,3.03755]
[1777110029551,43.13,77688.68,0.0,-0.02274,2e-05,3.0497]
[1777110035028,43.17,77686.45,0.0,-0.02287,2e-05,3.06334]
[1777110040629,43.18,77687.51,0.0,-0.02286,2e-05,3.06221]
[1777110044816,43.18,77687.34,0.0,-0.02287,2e-05,3.06337]
[1777110044858,43.18,77687.4,0.0,-0.02287,2e-05,3.06347]
[1777110050705,43.19,77688.13,0.0,-0.02287,2e-05,3.06316]
[1777110052951,43.19,77688.2,0.0,-0.02287,2e-05,3.06323]
[1777110053052,43.19,77688.67,0.0,-0.02286,2e-05,3.06232]
[1777110060891,43.19,77688.5,0.0,-0.02287,2e-05,3.0635]
[1777110060925,43.19,77688.58,0.0,-0.02288,2e-05,3.06459]
[1777110066816,43.2,77688.79,0.0,-0.02289,2e-05,3.06573]
[1777110068310,43.2,77688.79,0.0,-0.02289,2e-05,3.06573]
[1777110068411,43.2,77687.87,0.0,-0.02291,2e-05,3.06828]
[1777110074874,43.21,77688.19,0.0,-0.02292,2e-05,3.06937]
[1777110080111,43.21,77697.65,0.0,-0.02272,2e-05,3.04711]
[1777110080120,43.21,77697.56,0.0,-0.02273,2e-05,3.04762]
[1777110085950,43.22,77696.86,0.0,-0.02276,2e-05,3.05116]
[1777110087038,43.22,77696.86,0.0,-0.02276,2e-05,3.05116]
[1777110087061,43.22,77696.91,0.0,-0.02276,2e-05,3.05134]
[1777110089030,43.22,77696.72,0.0,-0.02277,2e-05,3.05211]
[1777110089075,43.22,77697.41,0.0,-0.02275,2e-05,3.05072]
[1777110095014,43.23,77696.45,0.0,-0.02277,2e-05,3.05223]
[1777110100049,43.24,77699.82,0.0,-0.02271,2e-05,3.04553]
[1777110105083,43.24,77701.52,0.0,-0.02269,2e-05,3.04297]
[1777110110118,43.25,77701.92,0.0,-0.02269,2e-05,3.04359]
[1777110115154,43.25,77702.7,0.0,-0.02269,2e-05,3.04328]
[1777110121195,43.26,77702.45,0.0,-0.02271,2e-05,3.04576]
[1777110126230,43.27,77701.01,0.0,-0.02276,2e-05,3.0508]
[1777110127686,43.27,77700.38,0.0,-0.02277,2e-05,3.05265]
[1777110127787,43.27,77700.44,0.0,-0.02278,2e-05,3.0528]
[1777110134986,43.27,77699.85,0.0,-0.02279,2e-05,3.05455]
[1777110135087,43.27,77698.34,0.0,-0.02284,2e-05,3.06002]
[1777110140334,43.28,77697.25,0.0,-0.02288,2e-05,3.06416]
[1777110141859,43.28,77697.25,0.0,-0.02288,2e-05,3.06416]
[1777110141960,43.28,77697.05,0.0,-0.02289,2e-05,3.06523]
[1777110147383,43.29,77696.19,0.0,-0.02292,2e-05,3.06879]
[1777110153426,43.29,77695.41,0.0,-0.02293,2e-05,3.0697]
[1777110159469,43.3,77694.58,0.0,-0.02297,2e-05,3.07344]
[1777110164503,43.3,77693.96,0.0,-0.02299,2e-05,3.07637]
[1777110169538,43.31,77693.48,0.0,-0.02302,2e-05,3.07894]
[1777110174572,43.31,77693.16,0.0,-0.02303,2e-05,3.0811]
[1777110179609,43.32,77684.96,0.0,-0.02323,2e-05,3.10277]
[1777110184644,43.32,77684.24,0.0,-0.02326,2e-05,3.10571]
[1777110189679,43.33,77686.06,0.0,-0.02323,2e-05,3.10254]
[1777110194712,43.33,77685.81,0.0,-0.02324,2e-05,3.10428]
[1777110199748,43.34,77686.45,0.0,-0.02324,2e-05,3.10379]
[1777110204783,43.34,77686.83,0.0,-0.02324,2e-05,3.10393]
[1777110209818,43.34,77680.22,0.0,-0.0234,2e-05,3.12141]
[1777110214853,43.35,77680.7,0.0,-0.02338,2e-05,3.11839]
[1777110219888,43.35,77688.35,0.0,-0.02321,2e-05,3.10027]
[1777110225929,43.36,77694.5,0.0,-0.02309,2e-05,3.08647]
[1777110230965,43.36,77716.06,0.0,-0.02262,2e-05,3.03472]
[1777110236000,43.37,77716.76,0.0,-0.02262,2e-05,3.03456]
[1777110241036,43.37,77719.6,0.0,-0.02257,2e-05,3.02911]
[1777110246069,43.38,77723.5,0.0,-0.0225,2e-05,3.02108]
[1777110251106,43.38,77727.24,0.0,-0.02243,2e-05,3.01348]
[1777110256140,43.39,77727.79,0.0,-0.02243,2e-05,3.01363]
[1777110262183,43.39,77729.07,0.0,-0.02242,2e-05,3.01227]
[1777110267218,43.4,77729.52,0.0,-0.02242,2e-05,3.0126]
[1777110272254,43.4,77729.51,0.0,-0.02241,2e-05,3.01131]
[1777110277289,43.41,77730.27,0.0,-0.02241,2e-05,3.01084]
[1777110282323,43.41,77730.37,0.0,-0.02242,2e-05,3.01196]
[1777110287360,43.42,77729.96,0.0,-0.02244,2e-05,3.0143]
[1777110292395,43.42,77729.51,0.0,-0.02246,2e-05,3.0167]
[1777110297431,43.43,77729.44,0.0,-0.02247,2e-05,3.01815]
[1777110302465,43.43,77727.53,0.0,-0.02253,2e-05,3.02404]
[1777110306565,43.43,77729.11,0.0,-0.0225,2e-05,3.02092]
[1777110306597,43.44,77728.3,0.0,-0.02252,2e-05,3.02314]
[1777110310139,43.44,77731.14,0.0,-0.02247,2e-05,3.01748]
[1777110310521,43.44,77734.48,0.0,-0.0224,2e-05,3.01015]
[1777110315556,43.45,77732.89,0.0,-0.02245,2e-05,3.01582]
[1777110320591,43.45,77732.95,0.0,-0.02246,2e-05,3.0169]
[1777110325626,43.46,77734.92,0.0,-0.02243,2e-05,3.0133]
[1777110330662,43.46,77736.38,0.0,-0.02241,2e-05,3.01088]
[1777110336703,43.47,77737.62,0.0,-0.02237,2e-05,3.00649]
[1777110341739,43.47,77738.63,0.0,-0.02236,2e-05,3.00511]
[1777110346775,43.47,77738.55,0.0,-0.02237,2e-05,3.00635]
[1777110351811,43.48,77737.31,0.0,-0.02241,2e-05,3.01034]
[1777110356844,43.48,77737.12,0.0,-0.02242,2e-05,3.01175]
[1777110361879,43.49,77736.38,0.0,-0.02245,2e-05,3.01464]
[1777110366915,43.49,77728.07,0.0,-0.02263,2e-05,3.03566]
[1777110371950,43.49,77728.94,0.0,-0.02262,2e-05,3.03428]
[1777110376984,43.49,77731.54,0.0,-0.02257,2e-05,3.02875]
[1777110382030,43.5,77732.76,0.0,-0.02255,2e-05,3.0266]
[1777110387054,43.5,77732.8,0.0,-0.02256,2e-05,3.0273]
[1777110392091,43.5,77732.56,0.0,-0.02255,2e-05,3.02597]
[1777110397125,43.51,77726.48,0.0,-0.02269,2e-05,3.04155]
[1777110402159,43.51,77720.45,0.0,-0.02283,2e-05,3.05693]
[1777110407194,43.51,77716.53,0.0,-0.02292,2e-05,3.06715]
[1777110412229,43.51,77715.64,0.0,-0.02295,2e-05,3.06999]
[1777110417264,43.52,77714.74,0.0,-0.02297,2e-05,3.07288]
[1777110422299,43.52,77715.36,0.0,-0.02297,2e-05,3.07206]
[1777110427334,43.52,77714.19,0.0,-0.023,2e-05,3.07564]
[1777110432372,43.52,77722.72,0.0,-0.02282,2e-05,3.05551]
[1777110437404,43.53,77723.35,0.0,-0.02281,2e-05,3.05478]
[1777110442440,43.53,77722.24,0.0,-0.02284,2e-05,3.05828]
[1777110447475,43.53,77720.48,0.0,-0.02289,2e-05,3.06336]
[1777110452510,43.53,77718.53,0.0,-0.02292,2e-05,3.06617]
[1777110459558,43.54,77718.12,0.0,-0.02294,2e-05,3.06827]
[1777110465600,43.54,77720.2,0.0,-0.0229,2e-05,3.0641]
[1777110470635,43.54,77721.67,0.0,-0.02287,2e-05,3.06125]
[1777110475672,43.55,77722.69,0.0,-0.02286,2e-05,3.05949]
[1777110480705,43.55,77722.77,0.0,-0.02286,2e-05,3.06]
[1777110485744,43.55,77723.38,0.0,-0.02285,2e-05,3.05919]
[1777110491786,43.56,77721.01,0.0,-0.02291,2e-05,3.06576]
[1777110496821,43.56,77722.1,0.0,-0.02289,2e-05,3.06369]
[1777110503869,43.56,77724.01,0.0,-0.02286,2e-05,3.05986]
[1777110509911,43.56,77724.96,0.0,-0.02285,2e-05,3.05826]
[1777110514946,43.57,77725.77,0.0,-0.02281,2e-05,3.05416]
[1777110521462,43.57,77726.64,0.0,-0.0228,2e-05,3.05289]
[1777110531533,43.57,77727.44,0.0,-0.02279,2e-05,3.05214]
[1777110536098,43.58,77741.62,0.0,-0.02249,2e-05,3.01835]
[1777110541603,43.58,77742.76,0.0,-0.02247,2e-05,3.01647]
[1777110547810,43.58,77743.62,0.0,-0.02246,2e-05,3.01526]
[1777110547905,43.58,77743.34,0.0,-0.02247,2e-05,3.01611]
[1777110551708,43.58,77743.46,0.0,-0.02247,2e-05,3.01618]
[1777110551774,43.58,77744.69,0.0,-0.02245,2e-05,3.01356]
[1777110552405,43.58,77744.69,0.0,-0.02245,2e-05,3.01356]
[1777110552464,43.59,77745.33,0.0,-0.02244,2e-05,3.0122]
[1777110558250,43.59,77746.31,0.0,-0.02242,2e-05,3.01099]
[1777110562242,43.59,77756.07,0.0,-0.02222,2e-05,2.98808]
[1777110562340,43.59,77759.33,0.0,-0.02215,2e-05,2.98046]
[1777110568320,43.6,77757.69,0.0,-0.0222,2e-05,2.98596]
[1777110573355,43.6,77757.48,0.0,-0.0222,2e-05,2.98515]
[1777110578391,43.61,77757.77,0.0,-0.0222,2e-05,2.98592]
[1777110583425,43.61,77757.47,0.0,-0.02222,2e-05,2.98815]
[1777110588461,43.62,77756.04,0.0,-0.02227,2e-05,2.99314]
[1777110593496,43.63,77749.4,0.0,-0.02242,2e-05,3.01055]
[1777110598530,43.63,77749.08,0.0,-0.02244,2e-05,3.01271]
[1777110603566,43.64,77739.54,0.0,-0.02266,2e-05,3.03721]
[1777110608601,43.64,77731.4,0.0,-0.02285,2e-05,3.0581]
[1777110613636,43.64,77732.97,0.0,-0.02283,2e-05,3.05522]
[1777110618671,43.65,77734.84,0.0,-0.02279,2e-05,3.05156]
[1777110623708,43.65,77735.0,0.0,-0.0228,2e-05,3.052]
[1777110628742,43.65,77736.57,0.0,-0.02277,2e-05,3.04894]
[1777110633777,43.65,77736.6,0.0,-0.02275,2e-05,3.04687]
[1777110638814,43.66,77737.47,0.0,-0.02274,2e-05,3.04549]
[1777110641267,43.66,77738.94,0.0,-0.02271,2e-05,3.04222]
[1777110641833,43.66,77739.27,0.0,-0.02271,2e-05,3.04158]
[1777110642779,43.66,77739.27,0.0,-0.02271,2e-05,3.04158]
[1777110642878,43.66,77742.35,0.0,-0.02264,2e-05,3.03426]
[1777110646793,43.66,77741.62,0.0,-0.02266,2e-05,3.03653]
[1777110646895,43.66,77741.53,0.0,-0.02266,2e-05,3.03691]
[1777110651910,43.66,77741.61,0.0,-0.02267,2e-05,3.03752]
[1777110656945,43.67,77741.26,0.0,-0.02268,2e-05,3.03911]
[1777110661979,43.67,77741.24,0.0,-0.02269,2e-05,3.03986]
[1777110667015,43.67,77741.43,0.0,-0.02269,2e-05,3.04007]
[1777110672050,43.67,77740.1,0.0,-0.02273,2e-05,3.04393]
[1777110677085,43.68,77739.94,0.0,-0.02274,2e-05,3.0449]
[1777110682120,43.68,77738.65,0.0,-0.02277,2e-05,3.04858]
[1777110687155,43.68,77739.03,0.0,-0.02277,2e-05,3.04815]
[1777110692191,43.68,77739.19,0.0,-0.02275,2e-05,3.04551]
[1777110698233,43.69,77740.62,0.0,-0.02272,2e-05,3.04276]
[1777110703269,43.69,77740.83,0.0,-0.02272,2e-05,3.04276]
[1777110708303,43.69,77740.87,0.0,-0.02273,2e-05,3.04316]
[1777110715352,43.69,77740.45,0.0,-0.02274,2e-05,3.04484]
[1777110720387,43.69,77740.57,0.0,-0.02274,2e-05,3.045]
[1777110727436,43.7,77740.63,0.0,-0.02275,2e-05,3.04548]
[1777110732933,43.7,77740.93,0.0,-0.02274,2e-05,3.04519]
[1777110739521,43.7,77740.7,0.0,-0.02275,2e-05,3.04634]
[1777110746570,43.7,77741.27,0.0,-0.02275,2e-05,3.04555]
[1777110751605,43.7,77741.47,0.0,-0.02273,2e-05,3.04276]
[1777110756639,43.7,77741.91,0.0,-0.02272,2e-05,3.04212]
[1777110761675,43.71,77741.15,0.0,-0.02274,2e-05,3.0444]
[1777110766710,43.71,77741.35,0.0,-0.02274,2e-05,3.04433]
[1777110771746,43.71,77749.52,0.0,-0.02257,2e-05,3.02498]
[1777110776781,43.71,77748.62,0.0,-0.02259,2e-05,3.02776]
[1777110781815,43.71,77745.12,0.0,-0.02267,2e-05,3.03688]
[1777110786851,43.72,77744.78,0.0,-0.02269,2e-05,3.03835]
[1777110791886,43.72,77744.25,0.0,-0.0227,2e-05,3.04031]
[1777110796921,43.72,77744.16,0.0,-0.02271,2e-05,3.04124]
[1777110802962,43.72,77743.14,0.0,-0.02274,2e-05,3.04458]
[1777110807997,43.73,77743.06,0.0,-0.02275,2e-05,3.04553]
[1777110813032,43.73,77743.73,0.0,-0.02272,2e-05,3.04198]
[1777110818069,43.73,77744.39,0.0,-0.02272,2e-05,3.04121]
[1777110823105,43.74,77743.8,0.0,-0.02274,2e-05,3.04348]
[1777110828139,43.74,77741.57,0.0,-0.02279,2e-05,3.04969]
[1777110833174,43.74,77740.19,0.0,-0.02283,2e-05,3.05379]
[1777110838210,43.74,77742.12,0.0,-0.02279,2e-05,3.04982]
[1777110843245,43.75,77741.93,0.0,-0.0228,2e-05,3.05102]
[1777110848280,43.75,77744.71,0.0,-0.02275,2e-05,3.04499]
[1777110853314,43.75,77743.15,0.0,-0.02279,2e-05,3.04954]
[1777110858353,43.76,77742.98,0.0,-0.0228,2e-05,3.05082]
[1777110863389,43.76,77742.86,0.0,-0.02281,2e-05,3.05184]
[1777110868420,43.76,77741.45,0.0,-0.02285,2e-05,3.056]
[1777110873455,43.76,77743.65,0.0,-0.02279,2e-05,3.04869]
[1777110878956,43.77,77743.35,0.0,-0.0228,2e-05,3.05025]
[1777110884532,43.77,77753.25,0.0,-0.0226,2e-05,3.02731]
[1777110889567,43.77,77754.45,0.0,-0.02258,2e-05,3.02553]
[1777110894602,43.78,77753.3,0.0,-0.02261,2e-05,3.02948]
[1777110899637,43.78,77752.42,0.0,-0.02264,2e-05,3.0328]
[1777110904672,43.79,77751.69,0.0,-0.02267,2e-05,3.03576]
[1777110909708,43.79,77751.71,0.0,-0.02268,2e-05,3.03693]
[1777110914742,43.8,77751.11,0.0,-0.0227,2e-05,3.0396]
[1777110919778,43.8,77749.85,0.0,-0.02274,2e-05,3.04387]
[1777110925820,43.81,77748.6,0.0,-0.02278,2e-05,3.04834]
[1777110930854,43.81,77747.78,0.0,-0.02281,2e-05,3.05152]
[1777110935890,43.81,77747.81,0.0,-0.0228,2e-05,3.04991]
[1777110940924,43.82,77746.34,0.0,-0.02284,2e-05,3.05464]
[1777110945959,43.82,77746.54,0.0,-0.02285,2e-05,3.05528]
[1777110950994,43.83,77746.77,0.0,-0.02286,2e-05,3.05584]
[1777110958043,43.83,77746.91,0.0,-0.02287,2e-05,3.05704]
[1777110963078,43.84,77748.58,0.0,-0.02284,2e-05,3.05408]
[1777110968114,43.84,77751.89,0.0,-0.02278,2e-05,3.04721]
[1777110974157,43.85,77751.66,0.0,-0.02279,2e-05,3.04919]
[1777110979193,43.85,77749.91,0.0,-0.02284,2e-05,3.05462]
[1777110984229,43.85,77748.57,0.0,-0.02288,2e-05,3.05904]
[1777110990271,43.86,77747.55,0.0,-0.02292,2e-05,3.06292]
[1777110995305,43.86,77749.64,0.0,-0.02286,2e-05,3.05628]
[1777111000340,43.87,77751.62,0.0,-0.02283,2e-05,3.05263]
[1777111005376,43.87,77757.73,0.0,-0.02271,2e-05,3.03899]
[1777111010411,43.88,77763.64,0.0,-0.02259,2e-05,3.02601]
[1777111016452,43.88,77763.89,0.0,-0.0226,2e-05,3.02699]
[1777111021488,43.89,77763.3,0.0,-0.02262,2e-05,3.02971]
[1777111026522,43.89,77765.09,0.0,-0.02259,2e-05,3.02664]
[1777111031558,43.9,77764.72,0.0,-0.02261,2e-05,3.02874]
[1777111036592,43.9,77754.25,0.0,-0.02285,2e-05,3.05534]
[1777111041629,43.9,77748.79,0.0,-0.02298,2e-05,3.06946]
[1777111046664,43.91,77752.49,0.0,-0.02291,2e-05,3.06137]
[1777111053712,43.91,77751.61,0.0,-0.02292,2e-05,3.06205]
[1777111060219,43.92,77751.84,0.0,-0.02292,2e-05,3.06256]
[1777111065796,43.92,77754.41,0.0,-0.02288,2e-05,3.05747]
[1777111072853,43.93,77753.87,0.0,-0.0229,2e-05,3.06019]
[1777111078894,43.93,77754.71,0.0,-0.02289,2e-05,3.05935]
[1777111083930,43.93,77755.07,0.0,-0.02289,2e-05,3.05946]
[1777111088964,43.94,77747.33,0.0,-0.02307,2e-05,3.07924]
[1777111095010,43.94,77749.48,0.0,-0.02303,2e-05,3.07493]
[1777111100504,43.94,77750.65,0.0,-0.02301,2e-05,3.07285]
[1777111106083,43.95,77748.05,0.0,-0.02308,2e-05,3.08009]
[1777111111118,43.95,77746.32,0.0,-0.0231,2e-05,3.08218]
[1777111118630,43.95,77749.01,0.0,-0.02305,2e-05,3.07646]
[1777111124209,43.95,77750.4,0.0,-0.02303,2e-05,3.07379]
[1777111130251,43.96,77751.71,0.0,-0.02301,2e-05,3.07132]
[1777111135287,43.96,77751.96,0.0,-0.02301,2e-05,3.07129]
[1777111140322,43.96,77752.95,0.0,-0.02299,2e-05,3.06951]
[1777111147371,43.97,77752.11,0.0,-0.02302,2e-05,3.07248]
[1777111152411,43.97,77750.59,0.0,-0.02306,2e-05,3.07686]
[1777111157442,43.97,77740.17,0.0,-0.02329,2e-05,3.10295]
[1777111161474,43.97,77719.62,0.0,-0.02375,2e-05,3.15396]
[1777111166508,43.97,77716.67,0.0,-0.02382,2e-05,3.1612]
[1777111171546,43.97,77713.14,0.0,-0.02388,2e-05,3.16715]
[1777111176581,43.97,77710.74,0.0,-0.02393,2e-05,3.17308]
[1777111182623,43.97,77705.83,0.0,-0.02405,2e-05,3.18527]
[1777111188115,43.97,77701.83,0.0,-0.02414,2e-05,3.19518]
[1777111193699,43.97,77699.51,0.0,-0.02419,2e-05,3.20089]
[1777111198739,43.97,77698.33,0.0,-0.02421,2e-05,3.20372]
[1777111203775,43.97,77700.72,0.0,-0.02416,2e-05,3.19762]
[1777111209814,43.97,77708.35,0.0,-0.02398,2e-05,3.17852]
[1777111214849,43.97,77711.26,0.0,-0.02392,2e-05,3.17128]
[1777111219883,43.97,77713.5,0.0,-0.02387,2e-05,3.16569]
[1777111224919,43.97,77715.61,0.0,-0.02382,2e-05,3.1604]
[1777111229955,43.97,77719.4,0.0,-0.02373,2e-05,3.15095]
[1777111234989,43.97,77720.7,0.0,-0.02368,2e-05,3.14497]
[1777111240026,43.97,77726.05,0.0,-0.02356,2e-05,3.13183]
[1777111245059,43.97,77726.52,0.0,-0.02356,2e-05,3.13086]
[1777111250095,43.97,77725.35,0.0,-0.02358,2e-05,3.13393]
[1777111258611,43.97,77726.29,0.0,-0.02356,2e-05,3.13182]
[1777111264196,43.97,77729.75,0.0,-0.02349,2e-05,3.12348]
[1777111269231,43.97,77735.37,0.0,-0.02337,2e-05,3.10993]
[1777111274266,43.97,77734.42,0.0,-0.02339,2e-05,3.11261]
[1777111279300,43.98,77738.18,0.0,-0.02331,2e-05,3.1038]
[1777111287357,43.98,77736.11,0.0,-0.02336,2e-05,3.10952]
[1777111298431,43.98,77734.92,0.0,-0.02338,2e-05,3.11048]
[1777111303468,43.98,77735.21,0.0,-0.02337,2e-05,3.11011]
[1777111308503,43.98,77734.4,0.0,-0.02339,2e-05,3.11243]
[1777111315553,43.98,77735.11,0.0,-0.02338,2e-05,3.11117]
[1777111320586,43.99,77735.14,0.0,-0.02338,2e-05,3.11147]
[1777111325622,43.99,77735.7,0.0,-0.02338,2e-05,3.1105]
[1777111330659,43.99,77740.01,0.0,-0.02328,2e-05,3.10034]
[1777111335695,43.99,77745.52,0.0,-0.02317,2e-05,3.08742]
[1777111340731,43.99,77746.65,0.0,-0.02315,2e-05,3.08525]
[1777111345764,44.0,77749.82,0.0,-0.02308,2e-05,3.07809]
[1777111350800,44.0,77760.12,0.0,-0.02286,2e-05,3.05381]
[1777111355835,44.0,77760.85,0.0,-0.02283,2e-05,3.05018]
[1777111363891,44.01,77760.91,0.0,-0.02285,2e-05,3.05146]
[1777111368930,44.01,77766.4,0.0,-0.02273,2e-05,3.03909]
[1777111373965,44.01,77765.66,0.0,-0.02276,2e-05,3.04207]
[1777111379464,44.02,77775.4,0.0,-0.02256,2e-05,3.01975]
[1777111385062,44.02,77781.53,0.0,-0.02244,2e-05,3.00646]
[1777111390087,44.03,77781.12,0.0,-0.02246,2e-05,3.00861]
[1777111395123,44.03,77782.72,0.0,-0.02243,2e-05,3.0059]
[1777111400155,44.04,77784.52,0.0,-0.0224,2e-05,3.00263]
[1777111406198,44.04,77784.49,0.0,-0.02242,2e-05,3.00394]
[1777111411233,44.04,77781.27,0.0,-0.02248,2e-05,3.00999]
[1777111416268,44.05,77773.76,0.0,-0.02265,2e-05,3.02901]
[1777111421303,44.05,77768.1,0.0,-0.02278,2e-05,3.04354]
[1777111424324,44.05,77750.57,0.0,-0.02317,2e-05,3.08656]
[1777111429822,44.05,77738.4,0.0,-0.02344,2e-05,3.11676]
[1777111435408,44.06,77743.08,0.0,-0.02334,2e-05,3.10553]
[1777111440443,44.06,77748.72,0.0,-0.02322,2e-05,3.09203]
[1777111445478,44.06,77751.58,0.0,-0.02316,2e-05,3.08539]
[1777111450516,44.06,77760.98,0.0,-0.02295,2e-05,3.06295]
[1777111455551,44.06,77761.01,0.0,-0.02296,2e-05,3.06348]
[1777111462600,44.06,77757.56,0.0,-0.02304,2e-05,3.07276]
[1777111467636,44.07,77763.52,0.0,-0.02292,2e-05,3.05898]
[1777111472671,44.07,77766.36,0.0,-0.02284,2e-05,3.05019]
[1777111477706,44.07,77767.38,0.0,-0.02283,2e-05,3.04861]
[1777111482742,44.08,77766.02,0.0,-0.02287,2e-05,3.05275]
[1777111487778,44.08,77765.84,0.0,-0.02288,2e-05,3.05401]
[1777111492813,44.08,77766.02,0.0,-0.02288,2e-05,3.05439]
[1777111497848,44.09,77765.45,0.0,-0.0229,2e-05,3.05657]
[1777111502882,44.09,77753.71,0.0,-0.02316,2e-05,3.08583]
[1777111507918,44.09,77750.62,0.0,-0.02324,2e-05,3.09392]
[1777111512953,44.09,77746.61,0.0,-0.02333,2e-05,3.10424]
[1777111521010,44.1,77744.21,0.0,-0.02339,2e-05,3.11091]
[1777111526045,44.1,77743.7,0.0,-0.02341,2e-05,3.11262]
[1777111531080,44.1,77743.54,0.0,-0.0234,2e-05,3.11078]
[1777111536115,44.1,77743.91,0.0,-0.02339,2e-05,3.11032]
[1777111543164,44.1,77742.05,0.0,-0.02344,2e-05,3.11547]
[1777111550667,44.1,77741.87,0.0,-0.02345,2e-05,3.11645]
[1777111557262,44.11,77742.32,0.0,-0.02344,2e-05,3.11587]
[1777111562301,44.11,77746.06,0.0,-0.02336,2e-05,3.10707]
[1777111567331,44.11,77745.5,0.0,-0.02338,2e-05,3.10889]
[1777111572366,44.11,77744.79,0.0,-0.0234,2e-05,3.11108]
[1777111577402,44.11,77745.06,0.0,-0.0234,2e-05,3.11089]
[1777111582438,44.11,77753.15,0.0,-0.02322,2e-05,3.09168]
[1777111588479,44.12,77754.23,0.0,-0.0232,2e-05,3.0898]
[1777111593514,44.12,77762.03,0.0,-0.02302,2e-05,3.06877]
[1777111598551,44.12,77761.68,0.0,-0.02303,2e-05,3.07042]
[1777111603585,44.13,77761.79,0.0,-0.02304,2e-05,3.07095]
[1777111608620,44.13,77766.76,0.0,-0.02294,2e-05,3.05976]
[1777111613655,44.13,77765.59,0.0,-0.02297,2e-05,3.06341]
[1777111618689,44.13,77766.19,0.0,-0.02296,2e-05,3.06274]
[1777111624731,44.14,77768.11,0.0,-0.02293,2e-05,3.059]
[1777111631236,44.14,77772.18,0.0,-0.02285,2e-05,3.05029]
[1777111636836,44.15,77771.66,0.0,-0.02287,2e-05,3.05235]
[1777111641870,44.15,77771.6,0.0,-0.02288,2e-05,3.0533]
[1777111646906,44.15,77772.45,0.0,-0.02287,2e-05,3.05203]
[1777111651942,44.15,77771.81,0.0,-0.02287,2e-05,3.05163]
[1777111657983,44.16,77774.28,0.0,-0.02282,2e-05,3.04662]
[1777111663020,44.16,77779.19,0.0,-0.02272,2e-05,3.0356]
[1777111668057,44.16,77778.94,0.0,-0.02274,2e-05,3.03701]
[1777111673092,44.17,77778.75,0.0,-0.02275,2e-05,3.03827]
[1777111678127,44.17,77777.58,0.0,-0.02278,2e-05,3.0419]
[1777111683163,44.17,77775.57,0.0,-0.02283,2e-05,3.04742]
[1777111688198,44.17,77772.73,0.0,-0.0229,2e-05,3.05489]
[1777111693233,44.18,77770.78,0.0,-0.02294,2e-05,3.06018]
[1777111698267,44.18,77770.5,0.0,-0.02296,2e-05,3.06154]
[1777111703302,44.18,77774.39,0.0,-0.02288,2e-05,3.05272]
[1777111708337,44.18,77777.21,0.0,-0.02282,2e-05,3.0465]
[1777111713373,44.19,77781.13,0.0,-0.02272,2e-05,3.03493]
[1777111718408,44.19,77789.61,0.0,-0.02254,2e-05,3.01532]
[1777111723442,44.19,77790.05,0.0,-0.02254,2e-05,3.01501]
[1777111728478,44.19,77791.1,0.0,-0.02253,2e-05,3.01323]
[1777111738547,44.2,77789.78,0.0,-0.02257,2e-05,3.01778]
[1777111743582,44.2,77785.48,0.0,-0.02267,2e-05,3.02876]
[1777111748618,44.2,77781.37,0.0,-0.02276,2e-05,3.03928]
[1777111754660,44.21,77779.91,0.0,-0.0228,2e-05,3.04353]
[1777111759695,44.21,77776.8,0.0,-0.02287,2e-05,3.05162]
[1777111763724,44.21,77762.24,0.0,-0.02319,2e-05,3.08727]
[1777111768759,44.21,77758.4,0.0,-0.02328,2e-05,3.09694]
[1777111772786,44.21,77756.87,0.0,-0.0233,2e-05,3.0982]
[1777111778830,44.21,77756.94,0.0,-0.0233,2e-05,3.09849]
[1777111783864,44.22,77757.11,0.0,-0.0233,2e-05,3.09849]
[1777111789905,44.22,77755.83,0.0,-0.02333,2e-05,3.10214]
[1777111795948,44.22,77755.47,0.0,-0.02335,2e-05,3.10356]
[1777111800983,44.22,77754.63,0.0,-0.02337,2e-05,3.10607]
[1777111808033,44.22,77752.11,0.0,-0.02343,2e-05,3.11289]
[1777111813256,44.22,77751.66,0.0,-0.02344,2e-05,3.11419]
[1777111813277,44.23,77749.75,0.0,-0.02349,2e-05,3.11917]
[1777111814348,44.23,77749.75,0.0,-0.02349,2e-05,3.11917]
[1777111815082,44.23,77749.45,0.0,-0.0235,2e-05,3.1201]
[1777111820119,44.23,77752.25,0.0,-0.02344,2e-05,3.11374]
[1777111825160,44.23,77755.87,0.0,-0.02336,2e-05,3.10544]
[1777111831195,44.23,77758.1,0.0,-0.0233,2e-05,3.09792]
[1777111836230,44.23,77759.32,0.0,-0.02328,2e-05,3.09552]
[1777111841265,44.24,77760.78,0.0,-0.02325,2e-05,3.09253]
[1777111848313,44.24,77762.86,0.0,-0.02321,2e-05,3.08826]
[1777111854355,44.24,77763.54,0.0,-0.0232,2e-05,3.08727]
[1777111862411,44.24,77764.19,0.0,-0.0232,2e-05,3.08652]
[1777111867447,44.25,77762.79,0.0,-0.02323,2e-05,3.09051]
[1777111872977,44.25,77764.09,0.0,-0.02321,2e-05,3.08781]
[1777111878523,44.25,77763.3,0.0,-0.02323,2e-05,3.09029]
[1777111883559,44.25,77761.05,0.0,-0.02328,2e-05,3.09618]
[1777111889600,44.25,77762.87,0.0,-0.02325,2e-05,3.0922]
[1777111896649,44.26,77764.37,0.0,-0.0232,2e-05,3.08636]
[1777111901684,44.26,77765.08,0.0,-0.02319,2e-05,3.08505]
[1777111907727,44.26,77766.11,0.0,-0.02317,2e-05,3.08305]
[1777111913260,44.26,77766.91,0.0,-0.02316,2e-05,3.08153]
[1777111918804,44.26,77767.47,0.0,-0.02315,2e-05,3.08069]
[1777111923844,44.26,77767.32,0.0,-0.02316,2e-05,3.08148]
[1777111929887,44.27,77767.36,0.0,-0.02316,2e-05,3.08189]
[1777111935929,44.27,77766.67,0.0,-0.02318,2e-05,3.08408]
[1777111940964,44.27,77763.14,0.0,-0.02326,2e-05,3.09307]
[1777111948014,44.27,77759.1,0.0,-0.02335,2e-05,3.10348]
[1777111953540,44.27,77756.33,0.0,-0.0234,2e-05,3.10798]
[1777111959091,44.28,77753.65,0.0,-0.02346,2e-05,3.11497]
[1777111965132,44.28,77751.01,0.0,-0.02353,2e-05,3.12195]
[1777111970167,44.28,77749.58,0.0,-0.02356,2e-05,3.12588]
[1777111978225,44.28,77747.84,0.0,-0.02361,2e-05,3.13084]
[1777111983258,44.28,77747.66,0.0,-0.02362,2e-05,3.13171]
[1777111988294,44.28,77753.65,0.0,-0.02349,2e-05,3.11748]
[1777111993329,44.29,77755.98,0.0,-0.02344,2e-05,3.11226]
[1777112000378,44.29,77758.81,0.0,-0.02338,2e-05,3.10601]
[1777112006420,44.29,77759.6,0.0,-0.02337,2e-05,3.10464]
[1777112011454,44.29,77760.96,0.0,-0.02332,2e-05,3.099]
[1777112018503,44.29,77762.23,0.0,-0.0233,2e-05,3.09654]
[1777112026561,44.3,77762.02,0.0,-0.02331,2e-05,3.09774]
[1777112031596,44.31,77757.56,0.0,-0.02343,2e-05,3.11101]
[1777112036631,44.32,77755.44,0.0,-0.02352,2e-05,3.1203]
[1777112041668,44.33,77753.96,0.0,-0.02357,2e-05,3.12598]
[1777112047709,44.33,77752.97,0.0,-0.02359,2e-05,3.12879]
[1777112053751,44.33,77751.7,0.0,-0.02363,2e-05,3.13231]
[1777112058785,44.33,77750.56,0.0,-0.02365,2e-05,3.13543]
[1777112065835,44.33,77749.25,0.0,-0.02369,2e-05,3.13911]
[1777112070872,44.34,77747.59,0.0,-0.02373,2e-05,3.1435]
[1777112076912,44.34,77746.64,0.0,-0.02373,2e-05,3.14343]
[1777112083962,44.34,77746.12,0.0,-0.02375,2e-05,3.14515]
[1777112088997,44.34,77745.97,0.0,-0.02375,2e-05,3.14583]
[1777112099064,44.34,77745.29,0.0,-0.02378,2e-05,3.14811]
[1777112105108,44.34,77745.07,0.0,-0.02378,2e-05,3.14901]
[1777112110144,44.34,77744.92,0.0,-0.02379,2e-05,3.14968]
[1777112115178,44.35,77745.02,0.0,-0.02379,2e-05,3.14973]
[1777112120213,44.35,77744.82,0.0,-0.0238,2e-05,3.15052]
[1777112125248,44.35,77744.7,0.0,-0.0238,2e-05,3.1511]
[1777112130283,44.35,77744.5,0.0,-0.02381,2e-05,3.15188]
[1777112137332,44.35,77744.49,0.0,-0.02379,2e-05,3.14953]
[1777112142367,44.35,77744.48,0.0,-0.0238,2e-05,3.14986]
[1777112147402,44.35,77744.44,0.0,-0.0238,2e-05,3.15026]
[1777112154452,44.35,77744.23,0.0,-0.02381,2e-05,3.15119]
[1777112160884,44.35,77742.04,0.0,-0.02386,2e-05,3.15687]
[1777112167545,44.36,77742.93,0.0,-0.02384,2e-05,3.15514]
[1777112173586,44.36,77747.9,0.0,-0.02374,2e-05,3.14329]
[1777112178621,44.36,77752.62,0.0,-0.02363,2e-05,3.13207]
[1777112183657,44.36,77753.93,0.0,-0.02361,2e-05,3.12923]
[1777112188693,44.36,77756.05,0.0,-0.02356,2e-05,3.12437]
[1777112193727,44.36,77757.9,0.0,-0.02351,2e-05,3.1174]
[1777112201784,44.36,77760.03,0.0,-0.02346,2e-05,3.11281]
[1777112206818,44.37,77761.03,0.0,-0.02344,2e-05,3.11068]
[1777112211863,44.37,77768.72,0.0,-0.02328,2e-05,3.09243]
[1777112216898,44.37,77768.13,0.0,-0.02329,2e-05,3.0943]
[1777112221933,44.37,77770.7,0.0,-0.02324,2e-05,3.08853]
[1777112226969,44.37,77770.05,0.0,-0.02326,2e-05,3.09058]
[1777112232244,44.37,77769.48,0.0,-0.02328,2e-05,3.09232]
[1777112242074,44.38,77768.7,0.0,-0.0233,2e-05,3.09516]
[1777112248115,44.38,77768.02,0.0,-0.02332,2e-05,3.0973]
[1777112253151,44.38,77768.19,0.0,-0.0233,2e-05,3.09452]
[1777112258186,44.38,77768.19,0.0,-0.02331,2e-05,3.09493]
[1777112263221,44.38,77768.06,0.0,-0.02331,2e-05,3.09565]
[1777112268255,44.39,77767.7,0.0,-0.02332,2e-05,3.09692]
[1777112276861,44.39,77767.27,0.0,-0.02333,2e-05,3.09812]
[1777112283362,44.39,77767.59,0.0,-0.02334,2e-05,3.09832]
[1777112288395,44.39,77764.8,0.0,-0.0234,2e-05,3.10542]
[1777112295445,44.39,77764.73,0.0,-0.02341,2e-05,3.10602]
[1777112300479,44.39,77765.88,0.0,-0.02338,2e-05,3.10353]
[1777112305514,44.39,77765.83,0.0,-0.02339,2e-05,3.10397]
[1777112310551,44.4,77765.88,0.0,-0.02339,2e-05,3.10417]
[1777112315585,44.4,77767.45,0.0,-0.02334,2e-05,3.09793]
[1777112320619,44.4,77767.27,0.0,-0.02334,2e-05,3.09874]
[1777112325655,44.4,77767.85,0.0,-0.02334,2e-05,3.09769]
[1777112331697,44.4,77767.15,0.0,-0.02335,2e-05,3.09982]
[1777112337739,44.4,77767.04,0.0,-0.02336,2e-05,3.10051]
[1777112342774,44.4,77767.03,0.0,-0.02336,2e-05,3.10088]
[1777112347810,44.41,77767.87,0.0,-0.02335,2e-05,3.09917]
[1777112352845,44.41,77767.5,0.0,-0.02336,2e-05,3.10042]
[1777112358887,44.41,77768.13,0.0,-0.02335,2e-05,3.09931]
[1777112363923,44.41,77767.72,0.0,-0.02336,2e-05,3.10064]
[1777112365772,44.41,77767.28,0.0,-0.02337,2e-05,3.10177]
[1777112365876,44.41,77767.64,0.0,-0.02336,2e-05,3.10096]
[1777112366723,44.41,77767.64,0.0,-0.02336,2e-05,3.10096]
[1777112366944,44.41,77767.61,0.0,-0.02337,2e-05,3.1011]
[1777112371979,44.41,77752.47,0.0,-0.02369,2e-05,3.13555]
[1777112377504,44.41,77754.87,0.0,-0.02363,2e-05,3.12967]
[1777112383057,44.41,77758.21,0.0,-0.02356,2e-05,3.12158]
[1777112388093,44.41,77759.56,0.0,-0.02353,2e-05,3.11843]
[1777112394135,44.41,77759.3,0.0,-0.02354,2e-05,3.11922]
[1777112399169,44.41,77757.59,0.0,-0.02358,2e-05,3.12352]
[1777112404204,44.41,77754.49,0.0,-0.02365,2e-05,3.13124]
[1777112409240,44.41,77750.96,0.0,-0.02373,2e-05,3.14004]
[1777112415282,44.41,77748.76,0.0,-0.02378,2e-05,3.14561]
[1777112420316,44.42,77748.47,0.0,-0.02379,2e-05,3.14646]
[1777112427855,44.42,77747.13,0.0,-0.02382,2e-05,3.14996]
[1777112433408,44.42,77745.72,0.0,-0.02383,2e-05,3.15083]
[1777112438443,44.42,77744.74,0.0,-0.02385,2e-05,3.15344]
[1777112443479,44.42,77744.03,0.0,-0.02387,2e-05,3.15538]
[1777112448512,44.42,77743.65,0.0,-0.02388,2e-05,3.15652]
[1777112453552,44.42,77752.27,0.0,-0.02369,2e-05,3.1356]
[1777112458587,44.42,77753.81,0.0,-0.02366,2e-05,3.13217]
[1777112463624,44.42,77759.45,0.0,-0.02354,2e-05,3.11868]
[1777112468659,44.42,77764.7,0.0,-0.02342,2e-05,3.10629]
[1777112473694,44.43,77765.8,0.0,-0.0234,2e-05,3.10405]
[1777112479737,44.43,77767.02,0.0,-0.02338,2e-05,3.10158]
[1777112486018,44.43,77768.75,0.0,-0.02335,2e-05,3.09777]
[1777112492470,44.43,77768.28,0.0,-0.02336,2e-05,3.0993]
[1777112498870,44.43,77769.43,0.0,-0.02332,2e-05,3.09441]
[1777112503905,44.43,77769.58,0.0,-0.02332,2e-05,3.0944]
[1777112508946,44.43,77770.36,0.0,-0.02331,2e-05,3.09285]
[1777112518485,44.44,77771.36,0.0,-0.02329,2e-05,3.09112]
[1777112528556,44.44,77771.81,0.0,-0.02329,2e-05,3.09069]
[1777112537135,44.44,77772.11,0.0,-0.02328,2e-05,3.09047]
[1777112542171,44.44,77772.56,0.0,-0.02328,2e-05,3.08974]
[1777112547205,44.44,77772.72,0.0,-0.02328,2e-05,3.08964]
[1777112552240,44.45,77772.99,0.0,-0.02325,2e-05,3.08652]
[1777112557278,44.45,77773.05,0.0,-0.02326,2e-05,3.08668]
[1777112562313,44.45,77773.05,0.0,-0.02326,2e-05,3.08698]
[1777112568900,44.45,77773.34,0.0,-0.02325,2e-05,3.08663]
[1777112574398,44.45,77773.37,0.0,-0.02326,2e-05,3.0869]
[1777112579431,44.45,77776.16,0.0,-0.0232,2e-05,3.08043]
[1777112584467,44.45,77777.57,0.0,-0.02317,2e-05,3.0774]
[1777112589501,44.45,77777.18,0.0,-0.02318,2e-05,3.07871]
[1777112594537,44.46,77776.62,0.0,-0.0232,2e-05,3.08044]
[1777112601585,44.46,77775.39,0.0,-0.02323,2e-05,3.08393]
[1777112606620,44.46,77775.01,0.0,-0.02324,2e-05,3.08521]
[1777112612662,44.46,77774.7,0.0,-0.02323,2e-05,3.08361]
[1777112617697,44.46,77774.35,0.0,-0.02324,2e-05,3.08481]
[1777112624746,44.46,77774.45,0.0,-0.02325,2e-05,3.08505]
[1777112630789,44.46,77773.82,0.0,-0.02326,2e-05,3.08699]
[1777112636831,44.47,77774.52,0.0,-0.02325,2e-05,3.08568]
[1777112641866,44.47,77783.83,0.0,-0.02305,2e-05,3.06352]
[1777112646900,44.47,77791.9,0.0,-0.02288,2e-05,3.04458]
[1777112651936,44.47,77796.45,0.0,-0.02278,2e-05,3.03419]
[1777112658984,44.47,77799.83,0.0,-0.02272,2e-05,3.02685]
[1777112664020,44.48,77802.65,0.0,-0.02266,2e-05,3.02066]
[1777112669054,44.48,77805.81,0.0,-0.0226,2e-05,3.0137]
[1777112674090,44.48,77808.28,0.0,-0.02253,2e-05,3.00573]
[1777112679125,44.48,77808.07,0.0,-0.02254,2e-05,3.0069]
[1777112688190,44.49,77807.98,0.0,-0.02255,2e-05,3.00832]
[1777112694231,44.49,77807.96,0.0,-0.02256,2e-05,3.00918]
[1777112697162,44.49,77806.38,0.0,-0.0226,2e-05,3.01319]
[1777112697252,44.49,77806.81,0.0,-0.02259,2e-05,3.01229]
[1777112702287,44.49,77806.35,0.0,-0.02261,2e-05,3.01402]
[1777112704644,44.5,77807.64,0.0,-0.02258,2e-05,3.01133]
[1777112705309,44.5,77807.86,0.0,-0.02258,2e-05,3.01094]
[1777112712358,44.5,77807.49,0.0,-0.02259,2e-05,3.01271]
[1777112717393,44.5,77807.26,0.0,-0.0226,2e-05,3.01387]
[1777112722428,44.5,77806.97,0.0,-0.02262,2e-05,3.01517]
[1777112727462,44.51,77811.63,0.0,-0.02252,2e-05,3.00476]
[1777112731490,44.51,77828.81,0.0,-0.02214,2e-05,2.96213]
[1777112736530,44.51,77831.15,0.0,-0.0221,2e-05,2.95775]
[1777112741565,44.52,77837.76,0.0,-0.02197,2e-05,2.94348]
[1777112748116,44.52,77839.44,0.0,-0.02195,2e-05,2.94058]
[1777112753649,44.53,77832.57,0.0,-0.02211,2e-05,2.95871]
[1777112758695,44.53,77829.46,0.0,-0.02219,2e-05,2.96728]
[1777112763731,44.54,77828.08,0.0,-0.02223,2e-05,2.9718]
[1777112768765,44.54,77831.63,0.0,-0.02216,2e-05,2.96477]
[1777112773802,44.55,77825.42,0.0,-0.02231,2e-05,2.98077]
[1777112778835,44.55,77823.07,0.0,-0.02237,2e-05,2.98755]
[1777112783871,44.56,77822.26,0.0,-0.0224,2e-05,2.99069]
[1777112788906,44.56,77820.48,0.0,-0.02245,2e-05,2.99614]
[1777112793941,44.57,77819.22,0.0,-0.02246,2e-05,2.99764]
[1777112799983,44.57,77818.33,0.0,-0.0225,2e-05,3.00118]
[1777112807032,44.58,77822.78,0.0,-0.02242,2e-05,2.99227]
[1777112814081,44.58,77826.47,0.0,-0.02235,2e-05,2.98519]
[1777112819115,44.59,77830.41,0.0,-0.02228,2e-05,2.97708]
[1777112824152,44.59,77831.66,0.0,-0.02226,2e-05,2.97533]
[1777112829186,44.6,77832.98,0.0,-0.02225,2e-05,2.97341]
[1777112834220,44.6,77834.75,0.0,-0.02222,2e-05,2.97043]
[1777112839256,44.61,77835.61,0.0,-0.02221,2e-05,2.96959]
[1777112845298,44.61,77836.11,0.0,-0.02221,2e-05,2.96981]
[1777112850332,44.62,77836.79,0.0,-0.02221,2e-05,2.96936]
[1777112855410,44.62,77837.39,0.0,-0.02218,2e-05,2.96616]
[1777112855471,44.62,77837.53,0.0,-0.02218,2e-05,2.96606]
[1777112860936,44.63,77837.91,0.0,-0.02219,2e-05,2.96654]
[1777112866445,44.63,77838.02,0.0,-0.0222,2e-05,2.96742]
[1777112871479,44.63,77835.39,0.0,-0.02226,2e-05,2.97466]
[1777112877523,44.64,77836.47,0.0,-0.02225,2e-05,2.9736]
[1777112882557,44.64,77837.87,0.0,-0.02223,2e-05,2.97137]
[1777112888598,44.65,77838.52,0.0,-0.02223,2e-05,2.97113]
[1777112893633,44.65,77838.73,0.0,-0.02223,2e-05,2.97169]
[1777112898668,44.66,77843.87,0.0,-0.02213,2e-05,2.96073]
[1777112903703,44.66,77842.99,0.0,-0.02216,2e-05,2.96392]
[1777112908739,44.67,77837.02,0.0,-0.0223,2e-05,2.97892]
[1777112913773,44.67,77840.41,0.0,-0.02222,2e-05,2.96922]
[1777112919816,44.67,77840.45,0.0,-0.02222,2e-05,2.97028]
[1777112924850,44.68,77840.03,0.0,-0.02224,2e-05,2.97216]
[1777112931427,44.68,77839.84,0.0,-0.02225,2e-05,2.97361]
[1777112936935,44.68,77837.5,0.0,-0.02231,2e-05,2.98005]
[1777112941976,44.69,77836.61,0.0,-0.02234,2e-05,2.98284]
[1777112947011,44.69,77836.2,0.0,-0.02235,2e-05,2.98446]
[1777112952047,44.69,77835.01,0.0,-0.02238,2e-05,2.98789]
[1777112957083,44.69,77833.28,0.0,-0.02242,2e-05,2.99254]
[1777112962118,44.7,77837.11,0.0,-0.02235,2e-05,2.98407]
[1777112967152,44.7,77837.43,0.0,-0.02235,2e-05,2.98399]
[1777112972186,44.7,77832.0,0.0,-0.02245,2e-05,2.99471]
[1777112977222,44.7,77828.92,0.0,-0.02252,2e-05,3.00264]
[1777112983263,44.71,77825.13,0.0,-0.02261,2e-05,3.01243]
[1777112988298,44.71,77821.92,0.0,-0.02268,2e-05,3.02075]
[1777112993334,44.71,77818.81,0.0,-0.02276,2e-05,3.02889]
[1777112999375,44.72,77816.06,0.0,-0.02283,2e-05,3.03635]
[1777113004411,44.72,77815.16,0.0,-0.02285,2e-05,3.03929]
[1777113009445,44.72,77814.71,0.0,-0.02287,2e-05,3.04118]
[1777113014481,44.72,77817.7,0.0,-0.02281,2e-05,3.03489]
[1777113019516,44.73,77817.74,0.0,-0.02282,2e-05,3.03569]
[1777113024551,44.73,77816.06,0.0,-0.02286,2e-05,3.04055]
[1777113029585,44.73,77813.96,0.0,-0.02292,2e-05,3.04639]
[1777113034621,44.74,77814.05,0.0,-0.0229,2e-05,3.04423]
[1777113039658,44.74,77813.72,0.0,-0.02292,2e-05,3.046]
[1777113044691,44.74,77814.09,0.0,-0.02292,2e-05,3.04579]
[1777113049726,44.75,77812.98,0.0,-0.02295,2e-05,3.04942]
[1777113054761,44.75,77812.7,0.0,-0.02296,2e-05,3.05088]
[1777113059796,44.75,77814.1,0.0,-0.02294,2e-05,3.0483]
[1777113064830,44.76,77815.94,0.0,-0.0229,2e-05,3.04467]
[1777113069865,44.76,77817.53,0.0,-0.02288,2e-05,3.04162]
[1777113074901,44.76,77818.47,0.0,-0.02286,2e-05,3.04012]
[1777113080943,44.76,77820.45,0.0,-0.02283,2e-05,3.03628]
[1777113085978,44.77,77821.32,0.0,-0.02282,2e-05,3.03493]
[1777113092647,44.77,77822.38,0.0,-0.02278,2e-05,3.03053]
[1777113098062,44.77,77830.52,0.0,-0.02261,2e-05,3.01212]
[1777113101517,44.78,77851.28,0.0,-0.02218,2e-05,2.96386]
[1777113107130,44.78,77842.3,0.0,-0.02238,2e-05,2.98629]
[1777113112792,44.79,77842.5,0.0,-0.02239,2e-05,2.98705]
[1777113118207,44.79,77846.28,0.0,-0.02232,2e-05,2.97922]
[1777113123242,44.79,77845.94,0.0,-0.02233,2e-05,2.98109]
[1777113128276,44.8,77845.43,0.0,-0.02235,2e-05,2.98334]
[1777113133311,44.8,77845.16,0.0,-0.02237,2e-05,2.98501]
[1777113138347,44.81,77845.49,0.0,-0.02237,2e-05,2.98526]
[1777113142094,44.81,77847.92,0.0,-0.02232,2e-05,2.98018]
[1777113142374,44.81,77848.32,0.0,-0.02232,2e-05,2.97946]
[1777113147410,44.81,77848.09,0.0,-0.02233,2e-05,2.98107]
[1777113152444,44.82,77847.18,0.0,-0.02234,2e-05,2.98154]
[1777113157481,44.82,77846.67,0.0,-0.02236,2e-05,2.9838]
[1777113162571,44.82,77848.23,0.0,-0.02234,2e-05,2.98098]
[1777113168558,44.83,77850.78,0.0,-0.0223,2e-05,2.97653]
[1777113173593,44.83,77850.46,0.0,-0.02231,2e-05,2.97835]
[1777113178628,44.84,77850.45,0.0,-0.02232,2e-05,2.97941]
[1777113183662,44.84,77847.63,0.0,-0.02239,2e-05,2.98698]
[1777113188700,44.84,77848.41,0.0,-0.02238,2e-05,2.98609]
[1777113193733,44.85,77853.38,0.0,-0.02228,2e-05,2.97541]
[1777113198767,44.85,77855.71,0.0,-0.02224,2e-05,2.97096]
[1777113204811,44.86,77861.68,0.0,-0.02213,2e-05,2.95829]
[1777113209849,44.86,77862.88,0.0,-0.02212,2e-05,2.95674]
[1777113214880,44.87,77864.64,0.0,-0.02207,2e-05,2.95097]
[1777113219916,44.87,77865.82,0.0,-0.02205,2e-05,2.94925]
[1777113222850,44.87,77865.83,0.0,-0.02206,2e-05,2.94943]
[1777113222951,44.87,77866.37,0.0,-0.02205,2e-05,2.94857]
[1777113228809,44.87,77866.95,0.0,-0.02204,2e-05,2.94802]
[1777113234014,44.88,77868.97,0.0,-0.02201,2e-05,2.94468]
[1777113239690,44.88,77868.87,0.0,-0.02202,2e-05,2.94588]
[1777113244910,44.89,77868.77,0.0,-0.02203,2e-05,2.94687]
[1777113252146,44.89,77870.76,0.0,-0.022,2e-05,2.94393]
[1777113257181,44.9,77870.64,0.0,-0.02202,2e-05,2.94514]
[1777113263223,44.9,77871.52,0.0,-0.02201,2e-05,2.94421]
[1777113268901,44.9,77872.77,0.0,-0.02199,2e-05,2.94206]
[1777113276314,44.91,77872.23,0.0,-0.02199,2e-05,2.9423]
[1777113282358,44.91,77870.92,0.0,-0.02203,2e-05,2.94642]
[1777113287391,44.92,77867.4,0.0,-0.02211,2e-05,2.95546]
[1777113292427,44.93,77857.28,0.0,-0.02234,2e-05,2.98105]
[1777113297462,44.93,77854.11,0.0,-0.02242,2e-05,2.98913]
[1777113302497,44.93,77851.06,0.0,-0.02249,2e-05,2.99694]
[1777113308538,44.93,77849.38,0.0,-0.02253,2e-05,3.0017]
[1777113313574,44.94,77847.84,0.0,-0.02257,2e-05,3.006]
[1777113318609,44.94,77846.57,0.0,-0.0226,2e-05,3.00966]
[1777113323645,44.94,77834.44,0.0,-0.02287,2e-05,3.03889]
[1777113328679,44.94,77833.73,0.0,-0.02289,2e-05,3.04101]
[1777113333714,44.94,77831.18,0.0,-0.02292,2e-05,3.04474]
[1777113338750,44.94,77822.34,0.0,-0.02312,2e-05,3.06612]
[1777113343784,44.95,77821.16,0.0,-0.02315,2e-05,3.06919]
[1777113348822,44.95,77818.61,0.0,-0.0232,2e-05,3.07554]
[1777113353858,44.95,77817.81,0.0,-0.02322,2e-05,3.07766]
[1777113359900,44.95,77817.96,0.0,-0.02322,2e-05,3.07758]
[1777113364935,44.95,77819.05,0.0,-0.0232,2e-05,3.07522]
[1777113369999,44.95,77819.94,0.0,-0.02318,2e-05,3.07325]
[1777113376774,44.95,77820.68,0.0,-0.02317,2e-05,3.07183]
[1777113383829,44.95,77827.1,0.0,-0.02304,2e-05,3.05709]
[1777113390787,44.96,77827.96,0.0,-0.02302,2e-05,3.05578]
[1777113397653,44.96,77828.36,0.0,-0.023,2e-05,3.05248]
[1777113405215,44.96,77828.92,0.0,-0.023,2e-05,3.05198]
[1777113411109,44.96,77828.66,0.0,-0.023,2e-05,3.05285]
[1777113416114,44.96,77829.2,0.0,-0.023,2e-05,3.05204]
[1777113421329,44.97,77829.21,0.0,-0.023,2e-05,3.05256]
[1777113426857,44.97,77829.18,0.0,-0.023,2e-05,3.05294]
[1777113432865,44.97,77829.46,0.0,-0.023,2e-05,3.05274]
[1777113439454,44.97,77829.73,0.0,-0.023,2e-05,3.05271]
[1777113444490,44.97,77830.39,0.0,-0.02299,2e-05,3.05152]
[1777113450532,44.97,77831.8,0.0,-0.02296,2e-05,3.04864]
[1777113455567,44.98,77833.59,0.0,-0.02291,2e-05,3.04204]
[1777113460602,44.98,77835.59,0.0,-0.02287,2e-05,3.0377]
[1777113465637,44.98,77833.55,0.0,-0.02292,2e-05,3.04294]
[1777113470672,44.98,77837.7,0.0,-0.02283,2e-05,3.03354]
[1777113475707,44.98,77836.41,0.0,-0.02286,2e-05,3.03708]
[1777113480742,44.98,77837.66,0.0,-0.02284,2e-05,3.03455]
[1777113485776,44.99,77836.86,0.0,-0.02286,2e-05,3.03687]
[1777113491490,44.99,77837.04,0.0,-0.02286,2e-05,3.03693]
[1777113496851,44.99,77837.13,0.0,-0.02286,2e-05,3.03712]
[1777113501892,44.99,77832.26,0.0,-0.02297,2e-05,3.04904]
[1777113507932,44.99,77830.98,0.0,-0.023,2e-05,3.05243]
[1777113515991,44.99,77830.85,0.0,-0.02299,2e-05,3.05042]
[1777113521025,44.99,77830.83,0.0,-0.02299,2e-05,3.05076]
[1777113526062,45.0,77829.82,0.0,-0.02302,2e-05,3.05345]
[1777113531096,45.0,77829.88,0.0,-0.02302,2e-05,3.05361]
[1777113536131,45.0,77830.37,0.0,-0.02301,2e-05,3.05275]
[1777113541166,45.0,77827.86,0.0,-0.02307,2e-05,3.05901]
[1777113546202,45.0,77823.42,0.0,-0.02317,2e-05,3.0698]
[1777113549223,45.0,77839.01,0.0,-0.02283,2e-05,3.03291]
[1777113555265,45.0,77841.08,0.0,-0.02279,2e-05,3.02852]
[1777113560299,45.0,77842.3,0.0,-0.02277,2e-05,3.02604]
[1777113566159,45.0,77841.92,0.0,-0.02278,2e-05,3.02725]
[1777113572050,45.01,77841.94,0.0,-0.02276,2e-05,3.02501]
[1777113578092,45.01,77841.55,0.0,-0.02278,2e-05,3.02642]
[1777113583922,45.01,77840.99,0.0,-0.02279,2e-05,3.02807]
[1777113589295,45.01,77841.89,0.0,-0.02278,2e-05,3.02642]
[1777113596554,45.01,77842.58,0.0,-0.02277,2e-05,3.0255]
[1777113601736,45.02,77842.03,0.0,-0.02278,2e-05,3.02711]
[1777113608209,45.02,77839.96,0.0,-0.02283,2e-05,3.03247]
[1777113613673,45.02,77837.91,0.0,-0.02288,2e-05,3.03786]
[1777113618707,45.02,77836.18,0.0,-0.02292,2e-05,3.04234]
[1777113623742,45.02,77835.46,0.0,-0.02294,2e-05,3.04439]
[1777113628778,45.02,77835.12,0.0,-0.02295,2e-05,3.04555]
[1777113633816,45.02,77834.21,0.0,-0.02295,2e-05,3.04531]
[1777113638848,45.03,77830.29,0.0,-0.02304,2e-05,3.05498]
[1777113643882,45.03,77827.38,0.0,-0.02311,2e-05,3.06213]
[1777113648918,45.03,77827.6,0.0,-0.0231,2e-05,3.06181]
[1777113653953,45.03,77827.82,0.0,-0.0231,2e-05,3.06147]
[1777113658989,45.03,77821.32,0.0,-0.02324,2e-05,3.07716]
[1777113664024,45.03,77819.06,0.0,-0.02329,2e-05,3.0826]
[1777113669059,45.03,77817.96,0.0,-0.02332,2e-05,3.08526]
[1777113674095,45.03,77816.6,0.0,-0.02335,2e-05,3.08852]
[1777113679130,45.03,77816.01,0.0,-0.02336,2e-05,3.08992]
[1777113685173,45.03,77814.37,0.0,-0.0234,2e-05,3.09381]
[1777113690206,45.03,77812.47,0.0,-0.02344,2e-05,3.09831]
[1777113695242,45.03,77807.8,0.0,-0.02352,2e-05,3.10666]
[1777113700330,45.03,77807.78,0.0,-0.02352,2e-05,3.10656]
[1777113706319,45.03,77807.81,0.0,-0.02352,2e-05,3.1063]
[1777113711354,45.03,77808.07,0.0,-0.02351,2e-05,3.1055]
[1777113716389,45.03,77806.41,0.0,-0.02354,2e-05,3.10935]
[1777113722431,45.03,77810.04,0.0,-0.02346,2e-05,3.10047]
[1777113727466,45.03,77811.77,0.0,-0.02342,2e-05,3.09624]
[1777113733404,45.03,77813.5,0.0,-0.02339,2e-05,3.09209]
[1777113742570,45.03,77808.74,0.0,-0.02349,2e-05,3.10366]
[1777113748612,45.03,77808.08,0.0,-0.02351,2e-05,3.10526]
[1777113753648,45.03,77807.72,0.0,-0.02349,2e-05,3.10333]
[1777113755017,45.03,77791.8,0.0,-0.02385,2e-05,3.14183]
[1777113760365,45.02,77793.62,0.0,-0.0238,2e-05,3.13709]
[1777113766676,45.02,77791.86,0.0,-0.02384,2e-05,3.14104]
[1777113771774,45.02,77795.02,0.0,-0.02376,2e-05,3.13285]
[1777113778824,45.02,77796.82,0.0,-0.02372,2e-05,3.128]
[1777113780838,45.02,77796.78,0.0,-0.02372,2e-05,3.12796]
[1777113783860,45.02,77798.11,0.0,-0.02369,2e-05,3.12453]
[1777113790908,45.02,77799.41,0.0,-0.02366,2e-05,3.12094]
[1777113795211,45.02,77781.24,0.0,-0.02406,2e-05,3.16486]
[1777113800912,45.01,77788.29,0.0,-0.02389,2e-05,3.14698]
[1777113800985,45.01,77788.29,0.0,-0.02389,2e-05,3.14698]
[1777113801048,45.01,77796.24,0.0,-0.02372,2e-05,3.12757]
[1777113805236,45.01,77797.14,0.0,-0.02369,2e-05,3.12516]
[1777113805335,45.01,77797.61,0.0,-0.02368,2e-05,3.12395]
[1777113808111,45.01,77797.74,0.0,-0.02368,2e-05,3.12349]
[1777113808152,45.01,77798.21,0.0,-0.02367,2e-05,3.12228]
[1777113814070,45.01,77799.03,0.0,-0.02363,2e-05,3.11706]
[1777113819354,45.01,77797.71,0.0,-0.02365,2e-05,3.11995]
[1777113825145,45.01,77798.6,0.0,-0.02363,2e-05,3.11725]
[1777113830884,45.0,77798.19,0.0,-0.02363,2e-05,3.11777]
[1777113836223,45.0,77798.5,0.0,-0.02362,2e-05,3.11663]
[1777113842264,45.0,77798.35,0.0,-0.02362,2e-05,3.11653]
[1777113847299,45.0,77797.76,0.0,-0.02363,2e-05,3.1176]
[1777113852335,45.0,77797.93,0.0,-0.02362,2e-05,3.11685]
[1777113857369,45.0,77798.15,0.0,-0.02362,2e-05,3.11601]
[1777113862404,45.0,77798.05,0.0,-0.02362,2e-05,3.11597]
[1777113868447,45.0,77799.17,0.0,-0.02359,2e-05,3.11294]
[1777113873481,44.99,77800.39,0.0,-0.02354,2e-05,3.10695]
[1777113878522,44.99,77800.85,0.0,-0.02353,2e-05,3.10558]
[1777113883553,44.99,77802.07,0.0,-0.0235,2e-05,3.10245]
[1777113888586,44.99,77802.9,0.0,-0.02348,2e-05,3.10028]
[1777113893621,44.99,77809.04,0.0,-0.02334,2e-05,3.08551]
[1777113898656,44.99,77807.96,0.0,-0.02337,2e-05,3.08809]
[1777113904254,44.99,77806.5,0.0,-0.0234,2e-05,3.09157]
[1777113910743,44.99,77808.02,0.0,-0.02337,2e-05,3.08788]
[1777113915776,44.99,77806.32,0.0,-0.0234,2e-05,3.09193]
[1777113921027,44.99,77805.43,0.0,-0.02342,2e-05,3.09404]
[1777113926853,44.99,77816.66,0.0,-0.02318,2e-05,3.06722]
[1777113934385,44.99,77816.48,0.0,-0.02318,2e-05,3.0678]
[1777113940948,44.99,77814.49,0.0,-0.02321,2e-05,3.07013]
[1777113949046,44.99,77813.66,0.0,-0.02323,2e-05,3.07225]
[1777113955049,45.0,77812.83,0.0,-0.02325,2e-05,3.07456]
[1777113961645,45.0,77813.04,0.0,-0.02325,2e-05,3.07418]
[1777113969146,45.0,77812.34,0.0,-0.02326,2e-05,3.07618]
[1777113974184,45.0,77812.06,0.0,-0.02327,2e-05,3.077]
[1777113987272,45.0,77811.61,0.0,-0.02328,2e-05,3.07845]
[1777113992308,45.0,77801.43,0.0,-0.02349,2e-05,3.10022]
[1777113998408,45.0,77806.04,0.0,-0.02339,2e-05,3.08911]
[1777114006406,45.0,77806.86,0.0,-0.02337,2e-05,3.08725]
[1777114012344,45.0,77807.28,0.0,-0.02336,2e-05,3.08628]
[1777114017487,45.0,77808.75,0.0,-0.02333,2e-05,3.08283]
[1777114022518,45.0,77808.06,0.0,-0.02335,2e-05,3.08455]
[1777114027553,45.0,77795.42,0.0,-0.02362,2e-05,3.11499]
[1777114033595,45.0,77791.18,0.0,-0.02372,2e-05,3.12503]
[1777114038630,45.0,77788.63,0.0,-0.02377,2e-05,3.131]
[1777114043666,45.0,77787.01,0.0,-0.02381,2e-05,3.13471]
[1777114049706,45.0,77785.69,0.0,-0.02383,2e-05,3.13763]
[1777114055748,45.0,77784.17,0.0,-0.02384,2e-05,3.13824]
[1777114062174,44.99,77782.93,0.0,-0.02387,2e-05,3.14103]
[1777114068572,44.99,77783.54,0.0,-0.02385,2e-05,3.13917]
[1777114074883,44.99,77778.03,0.0,-0.02397,2e-05,3.15217]
[1777114079919,44.99,77777.55,0.0,-0.02398,2e-05,3.15292]
[1777114084957,44.99,77776.9,0.0,-0.02399,2e-05,3.15404]
[1777114089988,44.99,77774.41,0.0,-0.02404,2e-05,3.15963]
[1777114096031,44.98,77774.43,0.0,-0.02403,2e-05,3.15892]
[1777114103079,44.98,77775.17,0.0,-0.02401,2e-05,3.15638]
[1777114109259,44.98,77775.21,0.0,-0.02401,2e-05,3.15618]
[1777114115165,44.98,77770.94,0.0,-0.02408,2e-05,3.16273]
[1777114120202,44.98,77768.18,0.0,-0.02413,2e-05,3.16889]
[1777114125236,44.97,77767.94,0.0,-0.02413,2e-05,3.16887]
[1777114130272,44.97,77767.34,0.0,-0.02414,2e-05,3.16973]
[1777114135308,44.97,77767.73,0.0,-0.02413,2e-05,3.16816]
[1777114140343,44.97,77768.79,0.0,-0.0241,2e-05,3.16496]
[1777114146387,44.96,77769.39,0.0,-0.02408,2e-05,3.16278]
[1777114151422,44.96,77770.37,0.0,-0.02405,2e-05,3.15981]
[1777114158471,44.96,77770.99,0.0,-0.02403,2e-05,3.15751]
[1777114169547,44.95,77771.73,0.0,-0.024,2e-05,3.15459]
[1777114175590,44.95,77772.07,0.0,-0.02397,2e-05,3.15039]
[1777114179692,44.95,77772.46,0.0,-0.02396,2e-05,3.14925]
[1777114179791,44.95,77772.46,0.0,-0.02396,2e-05,3.14925]
[1777114179829,44.95,77772.31,0.0,-0.02396,2e-05,3.14944]
[1777114180932,44.95,77772.35,0.0,-0.02396,2e-05,3.14926]
[1777114181819,44.95,77772.61,0.0,-0.02395,2e-05,3.14853]
[1777114187673,44.95,77772.73,0.0,-0.02394,2e-05,3.14769]
[1777114192708,44.95,77772.91,0.0,-0.02394,2e-05,3.14679]
[1777114199492,44.94,77773.12,0.0,-0.02392,2e-05,3.14562]
[1777114205800,44.94,77772.97,0.0,-0.02392,2e-05,3.14543]
[1777114213856,44.94,77773.35,0.0,-0.02391,2e-05,3.14377]
[1777114219899,44.94,77773.53,0.0,-0.0239,2e-05,3.14279]
[1777114229964,44.93,77773.46,0.0,-0.02389,2e-05,3.14199]
[1777114235002,44.93,77773.45,0.0,-0.02387,2e-05,3.13876]
[1777114240037,44.93,77773.95,0.0,-0.02385,2e-05,3.13711]
[1777114245073,44.93,77774.67,0.0,-0.02383,2e-05,3.13503]
[1777114253128,44.93,77774.33,0.0,-0.02383,2e-05,3.13511]
[1777114259914,44.92,77774.15,0.0,-0.02383,2e-05,3.13504]
[1777114265212,44.92,77772.88,0.0,-0.02386,2e-05,3.13761]
[1777114270247,44.92,77773.59,0.0,-0.02384,2e-05,3.13544]
[1777114275282,44.92,77772.98,0.0,-0.02385,2e-05,3.13651]
[1777114281325,44.92,77773.27,0.0,-0.02384,2e-05,3.1353]
[1777114287370,44.92,77773.75,0.0,-0.02382,2e-05,3.13363]
[1777114292404,44.91,77780.59,0.0,-0.02364,2e-05,3.1138]
[1777114299454,44.91,77779.49,0.0,-0.02367,2e-05,3.11618]
[1777114304488,44.91,77778.57,0.0,-0.02369,2e-05,3.11827]
[1777114309523,44.91,77777.68,0.0,-0.0237,2e-05,3.12034]
[1777114314562,44.91,77776.63,0.0,-0.02373,2e-05,3.12282]
[1777114319594,44.91,77776.3,0.0,-0.02373,2e-05,3.12359]
[1777114328658,44.91,77775.51,0.0,-0.02375,2e-05,3.12548]
[1777114333693,44.91,77775.7,0.0,-0.02375,2e-05,3.12503]
[1777114340741,44.91,77775.79,0.0,-0.02375,2e-05,3.12483]
[1777114345776,44.91,77775.39,0.0,-0.02376,2e-05,3.12582]
[1777114350813,44.91,77775.17,0.0,-0.02376,2e-05,3.12638]
[1777114355850,44.91,77777.49,0.0,-0.02369,2e-05,3.11803]
[1777114360885,44.91,77775.82,0.0,-0.02373,2e-05,3.12222]
[1777114366930,44.91,77773.62,0.0,-0.02378,2e-05,3.12764]
[1777114367882,44.91,77773.62,0.0,-0.02378,2e-05,3.12764]
[1777114368048,44.91,77773.62,0.0,-0.02378,2e-05,3.12764]
[1777114367939,44.91,77770.26,0.0,-0.02385,2e-05,3.13583]
[1777114368944,44.91,77770.3,0.0,-0.02385,2e-05,3.13573]
[1777114370044,44.91,77770.3,0.0,-0.02385,2e-05,3.13573]
[1777114370099,44.91,77770.3,0.0,-0.02385,2e-05,3.13571]
[1777114373436,44.91,77771.16,0.0,-0.02383,2e-05,3.13359]
[1777114373482,44.91,77771.17,0.0,-0.02383,2e-05,3.13356]
[1777114374998,44.91,77771.17,0.0,-0.02383,2e-05,3.13356]
[1777114375024,44.91,77771.25,0.0,-0.02383,2e-05,3.13335]
[1777114380027,44.91,77771.61,0.0,-0.02382,2e-05,3.13241]
[1777114386065,44.91,77769.91,0.0,-0.02386,2e-05,3.13642]
[1777114392110,44.91,77771.35,0.0,-0.02382,2e-05,3.13267]
[1777114397142,44.91,77771.66,0.0,-0.02382,2e-05,3.13171]
[1777114407208,44.91,77772.17,0.0,-0.0238,2e-05,3.13005]
[1777114412639,44.91,77771.53,0.0,-0.02381,2e-05,3.13146]
[1777114418289,44.91,77771.79,0.0,-0.02378,2e-05,3.12758]
[1777114423701,44.91,77771.54,0.0,-0.02379,2e-05,3.12796]
[1777114429367,44.9,77772.19,0.0,-0.02377,2e-05,3.12596]
[1777114436275,44.9,77772.72,0.0,-0.02375,2e-05,3.12437]
[1777114441459,44.9,77772.46,0.0,-0.02376,2e-05,3.12458]
[1777114447076,44.9,77772.72,0.0,-0.02375,2e-05,3.12371]
[1777114452526,44.9,77790.52,0.0,-0.02335,2e-05,3.08027]
[1777114458569,44.9,77797.71,0.0,-0.02319,2e-05,3.06328]
[1777114463604,44.9,77794.87,0.0,-0.02326,2e-05,3.07036]
[1777114468638,44.9,77794.49,0.0,-0.02327,2e-05,3.07148]
[1777114473835,44.9,77795.83,0.0,-0.02322,2e-05,3.06564]
[1777114480723,44.9,77796.86,0.0,-0.0232,2e-05,3.06344]
[1777114485758,44.9,77791.35,0.0,-0.02332,2e-05,3.07677]
[1777114490795,44.9,77787.09,0.0,-0.02342,2e-05,3.08705]
[1777114496015,44.9,77785.59,0.0,-0.02345,2e-05,3.09066]
[1777114501870,44.9,77782.41,0.0,-0.02352,2e-05,3.09833]
[1777114506905,44.9,77781.66,0.0,-0.02354,2e-05,3.10013]
[1777114515968,44.9,77779.45,0.0,-0.02359,2e-05,3.10547]
[1777114521750,44.9,77778.36,0.0,-0.02361,2e-05,3.10811]
[1777114528053,44.9,77777.32,0.0,-0.02363,2e-05,3.11064]
[1777114535103,44.9,77776.64,0.0,-0.02363,2e-05,3.10956]
[1777114541309,44.9,77776.65,0.0,-0.02363,2e-05,3.10957]
[1777114551214,44.91,77775.44,0.0,-0.02366,2e-05,3.1128]
[1777114557261,44.91,77775.03,0.0,-0.02367,2e-05,3.11397]
[1777114563775,44.91,77774.13,0.0,-0.02369,2e-05,3.11625]
[1777114569341,44.91,77775.26,0.0,-0.02367,2e-05,3.11371]
[1777114574377,44.91,77782.78,0.0,-0.0235,2e-05,3.09566]
[1777114579411,44.91,77784.68,0.0,-0.02346,2e-05,3.09132]
[1777114589481,44.91,77788.47,0.0,-0.02338,2e-05,3.08259]
[1777114594536,44.91,77789.41,0.0,-0.02334,2e-05,3.07775]
[1777114600557,44.91,77790.21,0.0,-0.02333,2e-05,3.07604]
[1777114606114,44.91,77790.6,0.0,-0.02332,2e-05,3.07521]
[1777114606898,44.91,77790.72,0.0,-0.02332,2e-05,3.07498]
[1777114606990,44.91,77790.89,0.0,-0.02331,2e-05,3.0746]
[1777114608130,44.91,77790.89,0.0,-0.02331,2e-05,3.0746]
[1777114608212,44.91,77790.96,0.0,-0.02331,2e-05,3.07446]
[1777114614341,44.91,77791.55,0.0,-0.0233,2e-05,3.07318]
[1777114614657,44.91,77791.55,0.0,-0.0233,2e-05,3.07324]
[1777114620700,44.91,77791.95,0.0,-0.02329,2e-05,3.07241]
[1777114625742,44.91,77792.02,0.0,-0.02329,2e-05,3.07235]
[1777114630769,44.91,77791.98,0.0,-0.02329,2e-05,3.07253]
[1777114637937,44.91,77791.93,0.0,-0.0233,2e-05,3.0727]
[1777114643860,44.92,77792.39,0.0,-0.02329,2e-05,3.0717]
[1777114649903,44.92,77792.57,0.0,-0.02328,2e-05,3.07138]
[1777114655944,44.92,77792.55,0.0,-0.02327,2e-05,3.06875]
[1777114662993,44.92,77792.64,0.0,-0.02326,2e-05,3.06868]
[1777114668028,44.92,77792.6,0.0,-0.02327,2e-05,3.06887]
[1777114673284,44.92,77792.9,0.0,-0.02326,2e-05,3.06822]
[1777114682127,44.92,77792.98,0.0,-0.02326,2e-05,3.0683]
[1777114687164,44.92,77792.36,0.0,-0.02328,2e-05,3.06992]
[1777114692197,44.92,77792.39,0.0,-0.02328,2e-05,3.06996]
[1777114697232,44.92,77792.48,0.0,-0.02328,2e-05,3.06985]
[1777114703275,44.92,77792.63,0.0,-0.02327,2e-05,3.06964]
[1777114708309,44.92,77792.8,0.0,-0.02327,2e-05,3.06937]
[1777114713345,44.92,77792.98,0.0,-0.02325,2e-05,3.06632]
[1777114715358,44.92,77777.77,0.0,-0.02358,2e-05,3.103]
[1777114721030,44.92,77773.77,0.0,-0.02367,2e-05,3.11256]
[1777114726435,44.92,77773.57,0.0,-0.02367,2e-05,3.11277]
[1777114731471,44.92,77770.23,0.0,-0.02375,2e-05,3.12061]
[1777114731613,44.92,77770.23,0.0,-0.02375,2e-05,3.12061]
[1777114732477,44.92,77770.22,0.0,-0.02375,2e-05,3.12059]
[1777114736289,44.92,77770.27,0.0,-0.02374,2e-05,3.12032]
[1777114736505,44.92,77770.15,0.0,-0.02375,2e-05,3.12056]
[1777114738289,44.92,77770.15,0.0,-0.02375,2e-05,3.12056]
[1777114738391,44.92,77769.71,0.0,-0.02376,2e-05,3.12158]
[1777114738804,44.92,77769.71,0.0,-0.02376,2e-05,3.12158]
[1777114738857,44.92,77769.39,0.0,-0.02376,2e-05,3.12231]
[1777114744895,44.92,77769.36,0.0,-0.02376,2e-05,3.12213]
[1777114751312,44.92,77768.84,0.0,-0.02377,2e-05,3.12315]
[1777114756645,44.91,77769.85,0.0,-0.02374,2e-05,3.12032]
[1777114761681,44.91,77777.71,0.0,-0.02357,2e-05,3.10122]
[1777114767552,44.91,77776.56,0.0,-0.02359,2e-05,3.10402]
[1777114772758,44.91,77775.01,0.0,-0.02361,2e-05,3.10503]
[1777114779807,44.92,77773.05,0.0,-0.02365,2e-05,3.10992]
[1777114784841,44.92,77772.71,0.0,-0.02366,2e-05,3.11085]
[1777114789877,44.92,77771.57,0.0,-0.02369,2e-05,3.11371]
[1777114795919,44.92,77766.34,0.0,-0.02381,2e-05,3.12644]
[1777114801960,44.92,77767.1,0.0,-0.02379,2e-05,3.12454]
[1777114808026,44.92,77767.56,0.0,-0.02378,2e-05,3.12336]
[1777114813059,44.92,77765.73,0.0,-0.02382,2e-05,3.12774]
[1777114820109,44.91,77766.13,0.0,-0.02381,2e-05,3.12662]
[1777114825143,44.91,77764.01,0.0,-0.02385,2e-05,3.13164]
[1777114830178,44.91,77762.87,0.0,-0.02388,2e-05,3.13425]
[1777114835214,44.91,77763.68,0.0,-0.02384,2e-05,3.12928]
[1777114840248,44.91,77763.49,0.0,-0.02384,2e-05,3.12957]
[1777114845284,44.91,77761.38,0.0,-0.02389,2e-05,3.13454]
[1777114851327,44.91,77760.12,0.0,-0.02391,2e-05,3.1373]
[1777114857370,44.91,77759.3,0.0,-0.02393,2e-05,3.13899]
[1777114862408,44.91,77757.89,0.0,-0.02396,2e-05,3.14216]
[1777114870464,44.91,77756.89,0.0,-0.02398,2e-05,3.1442]
[1777114876506,44.91,77755.95,0.0,-0.02399,2e-05,3.14621]
[1777114881541,44.9,77753.65,0.0,-0.02404,2e-05,3.1516]
[1777114886576,44.9,77753.15,0.0,-0.02405,2e-05,3.15255]
[1777114893625,44.9,77752.94,0.0,-0.02403,2e-05,3.14986]
[1777114899667,44.9,77751.47,0.0,-0.02406,2e-05,3.15309]
[1777114904702,44.9,77751.29,0.0,-0.02407,2e-05,3.15328]
[1777114910743,44.9,77750.84,0.0,-0.02407,2e-05,3.15409]
[1777114915779,44.9,77750.67,0.0,-0.02407,2e-05,3.15428]
[1777114920814,44.9,77749.02,0.0,-0.02411,2e-05,3.15808]
[1777114925849,44.9,77749.57,0.0,-0.0241,2e-05,3.1565]
[1777114934711,44.89,77749.44,0.0,-0.02409,2e-05,3.15643]
[1777114939947,44.89,77749.36,0.0,-0.02409,2e-05,3.15642]
[1777114944982,44.89,77750.43,0.0,-0.02407,2e-05,3.1533]
[1777114950016,44.89,77750.23,0.0,-0.02406,2e-05,3.15271]
[1777114955051,44.89,77751.69,0.0,-0.024,2e-05,3.14548]
[1777114960088,44.88,77759.33,0.0,-0.02382,2e-05,3.12639]
[1777114965122,44.88,77759.07,0.0,-0.02383,2e-05,3.12702]
[1777114970159,44.88,77760.31,0.0,-0.0238,2e-05,3.12398]
[1777114975194,44.88,77756.05,0.0,-0.0239,2e-05,3.1343]
[1777114982242,44.88,77754.98,0.0,-0.02392,2e-05,3.13675]
[1777114988284,44.88,77754.27,0.0,-0.02393,2e-05,3.13834]
[1777114993318,44.88,77754.0,0.0,-0.02394,2e-05,3.13888]
[1777114998354,44.88,77752.72,0.0,-0.02397,2e-05,3.14188]
[1777115003403,44.88,77753.28,0.0,-0.02395,2e-05,3.14038]
[1777115009445,44.88,77753.54,0.0,-0.02395,2e-05,3.13961]
[1777115016494,44.88,77753.41,0.0,-0.02393,2e-05,3.13697]
[1777115023544,44.88,77752.96,0.0,-0.02394,2e-05,3.13795]
[1777115028579,44.88,77752.87,0.0,-0.02394,2e-05,3.13809]
[1777115033614,44.88,77752.87,0.0,-0.02394,2e-05,3.13801]
[1777115038649,44.88,77753.09,0.0,-0.02393,2e-05,3.1374]
[1777115043768,44.88,77753.08,0.0,-0.02393,2e-05,3.13736]
[1777115049726,44.88,77752.58,0.0,-0.02394,2e-05,3.13846]
[1777115054767,44.88,77753.33,0.0,-0.02392,2e-05,3.13654]
[1777115059800,44.88,77756.62,0.0,-0.02385,2e-05,3.12844]
[1777115064831,44.88,77763.68,0.0,-0.02369,2e-05,3.11135]
[1777115069865,44.88,77763.9,0.0,-0.02369,2e-05,3.11087]
[1777115074900,44.88,77764.83,0.0,-0.02365,2e-05,3.10587]
[1777115077837,44.88,77764.83,0.0,-0.02365,2e-05,3.10587]
[1777115077883,44.88,77764.94,0.0,-0.02364,2e-05,3.10563]
[1777115084395,44.88,77764.48,0.0,-0.02365,2e-05,3.10678]
[1777115084456,44.88,77764.6,0.0,-0.02365,2e-05,3.1065]
[1777115086284,44.88,77764.67,0.0,-0.02365,2e-05,3.10633]
[1777115086493,44.88,77764.36,0.0,-0.02366,2e-05,3.10709]
[1777115093052,44.88,77764.68,0.0,-0.02365,2e-05,3.1063]
[1777115099045,44.88,77761.87,0.0,-0.02371,2e-05,3.11309]
[1777115105136,44.88,77765.32,0.0,-0.02364,2e-05,3.10464]
[1777115110172,44.88,77765.12,0.0,-0.02364,2e-05,3.1051]
[1777115115349,44.88,77763.78,0.0,-0.02367,2e-05,3.10832]
[1777115121249,44.88,77764.24,0.0,-0.02366,2e-05,3.10708]
[1777115130312,44.88,77764.54,0.0,-0.02365,2e-05,3.1062]
[1777115136353,44.88,77756.28,0.0,-0.02381,2e-05,3.12329]
[1777115141394,44.88,77751.46,0.0,-0.02392,2e-05,3.1348]
[1777115146428,44.87,77749.66,0.0,-0.02396,2e-05,3.13893]
[1777115151464,44.87,77749.86,0.0,-0.02395,2e-05,3.13816]
[1777115156543,44.87,77750.5,0.0,-0.02393,2e-05,3.13642]
[1777115162540,44.87,77751.18,0.0,-0.02391,2e-05,3.13435]
[1777115167576,44.87,77751.59,0.0,-0.0239,2e-05,3.13314]
[1777115176640,44.87,77752.03,0.0,-0.02389,2e-05,3.13172]
[1777115182499,44.87,77753.1,0.0,-0.02387,2e-05,3.129]
[1777115187718,44.87,77755.02,0.0,-0.02382,2e-05,3.12405]
[1777115194767,44.87,77753.46,0.0,-0.02383,2e-05,3.1248]
[1777115199802,44.87,77752.74,0.0,-0.02385,2e-05,3.12642]
[1777115206850,44.87,77751.19,0.0,-0.02388,2e-05,3.13003]
[1777115211885,44.86,77749.29,0.0,-0.02392,2e-05,3.13453]
[1777115216921,44.86,77747.99,0.0,-0.02395,2e-05,3.13755]
[1777115223971,44.86,77745.88,0.0,-0.024,2e-05,3.14249]
[1777115229005,44.86,77744.49,0.0,-0.02403,2e-05,3.14569]
[1777115234041,44.86,77743.5,0.0,-0.02405,2e-05,3.14789]
[1777115239075,44.86,77742.75,0.0,-0.02406,2e-05,3.1495]
[1777115244109,44.86,77742.48,0.0,-0.02406,2e-05,3.14992]
[1777115249144,44.86,77742.71,0.0,-0.02406,2e-05,3.14914]
[1777115255834,44.86,77739.74,0.0,-0.0241,2e-05,3.15342]
[1777115261228,44.86,77736.5,0.0,-0.02417,2e-05,3.161]
[1777115266752,44.86,77734.45,0.0,-0.02422,2e-05,3.16585]
[1777115272306,44.85,77721.88,0.0,-0.0245,2e-05,3.1963]
[1777115277341,44.85,77722.95,0.0,-0.02447,2e-05,3.19316]
[1777115282376,44.85,77728.13,0.0,-0.02435,2e-05,3.17997]
[1777115287415,44.85,77724.13,0.0,-0.02444,2e-05,3.18951]
[1777115292449,44.85,77723.43,0.0,-0.02445,2e-05,3.19084]
[1777115297485,44.85,77724.1,0.0,-0.02443,2e-05,3.1888]
[1777115303525,44.85,77723.73,0.0,-0.02444,2e-05,3.18929]
[1777115308561,44.84,77725.49,0.0,-0.02439,2e-05,3.18461]
[1777115313595,44.84,77724.94,0.0,-0.02438,2e-05,3.18284]
[1777115320644,44.84,77723.26,0.0,-0.02442,2e-05,3.1866]
[1777115325679,44.84,77723.96,0.0,-0.0244,2e-05,3.18459]
[1777115330714,44.84,77723.62,0.0,-0.0244,2e-05,3.18518]
[1777115337764,44.84,77723.9,0.0,-0.02439,2e-05,3.18419]
[1777115342799,44.84,77723.76,0.0,-0.0244,2e-05,3.18432]
[1777115347833,44.84,77723.32,0.0,-0.0244,2e-05,3.1852]
[1777115352869,44.84,77722.97,0.0,-0.02441,2e-05,3.18584]
[1777115357903,44.84,77722.2,0.0,-0.02443,2e-05,3.18749]
[1777115363946,44.83,77722.5,0.0,-0.02442,2e-05,3.18644]
[1777115369987,44.83,77722.44,0.0,-0.02441,2e-05,3.18627]
[1777115375022,44.83,77722.67,0.0,-0.02439,2e-05,3.18258]
[1777115381065,44.83,77722.81,0.0,-0.02438,2e-05,3.18192]
[1777115386099,44.83,77720.08,0.0,-0.02444,2e-05,3.18834]
[1777115392142,44.83,77720.07,0.0,-0.02444,2e-05,3.188]
[1777115397177,44.83,77719.71,0.0,-0.02444,2e-05,3.18859]
[1777115402212,44.83,77718.86,0.0,-0.02446,2e-05,3.1904]
[1777115407248,44.82,77711.26,0.0,-0.02463,2e-05,3.2089]
[1777115415303,44.82,77707.72,0.0,-0.02471,2e-05,3.21708]
[1777115420949,44.82,77708.62,0.0,-0.02468,2e-05,3.21452]
[1777115426380,44.82,77714.44,0.0,-0.02454,2e-05,3.19966]
[1777115431433,44.82,77714.94,0.0,-0.02453,2e-05,3.19821]
[1777115439236,44.82,77714.46,0.0,-0.02452,2e-05,3.19608]
[1777115444507,44.82,77714.89,0.0,-0.02451,2e-05,3.19474]
[1777115450549,44.81,77715.57,0.0,-0.02449,2e-05,3.19274]
[1777115455812,44.81,77715.95,0.0,-0.02448,2e-05,3.19158]
[1777115455870,44.81,77715.6,0.0,-0.02448,2e-05,3.1924]
[1777115458827,44.81,77715.64,0.0,-0.02448,2e-05,3.19225]
[1777115458925,44.81,77715.86,0.0,-0.02448,2e-05,3.19159]
[1777115460822,44.81,77715.89,0.0,-0.02447,2e-05,3.19146]
[1777115460846,44.81,77715.72,0.0,-0.02448,2e-05,3.19183]
[1777115462860,44.81,77715.72,0.0,-0.02448,2e-05,3.19183]
[1777115462885,44.81,77715.78,0.0,-0.02448,2e-05,3.19157]
[1777115468675,44.81,77715.89,0.0,-0.02447,2e-05,3.19097]
[1777115475079,44.81,77715.88,0.0,-0.02447,2e-05,3.19078]
[1777115480761,44.81,77716.07,0.0,-0.02446,2e-05,3.18986]
[1777115488579,44.81,77717.82,0.0,-0.02442,2e-05,3.18508]
[1777115493852,44.81,77717.99,0.0,-0.02439,2e-05,3.18154]
[1777115500902,44.81,77718.39,0.0,-0.02438,2e-05,3.18023]
[1777115505936,44.8,77718.52,0.0,-0.02437,2e-05,3.17967]
[1777115513992,44.8,77718.62,0.0,-0.02437,2e-05,3.17906]
[1777115519026,44.8,77718.71,0.0,-0.02436,2e-05,3.17861]
[1777115524066,44.8,77726.85,0.0,-0.02417,2e-05,3.1583]
[1777115529103,44.8,77725.69,0.0,-0.0242,2e-05,3.16109]
[1777115534136,44.8,77724.74,0.0,-0.02422,2e-05,3.16336]
[1777115539170,44.8,77724.49,0.0,-0.02423,2e-05,3.16388]
[1777115545217,44.8,77724.35,0.0,-0.02423,2e-05,3.16418]
[1777115555299,44.8,77724.02,0.0,-0.02421,2e-05,3.16196]
[1777115560333,44.8,77722.79,0.0,-0.02424,2e-05,3.16494]
[1777115565368,44.8,77721.05,0.0,-0.02428,2e-05,3.16914]
[1777115573426,44.8,77720.74,0.0,-0.02429,2e-05,3.1697]
[1777115579221,44.8,77720.77,0.0,-0.02428,2e-05,3.16949]
[1777115585511,44.8,77720.98,0.0,-0.02428,2e-05,3.16879]
[1777115596585,44.8,77721.38,0.0,-0.02427,2e-05,3.16754]
[1777115601623,44.8,77715.05,0.0,-0.02441,2e-05,3.18308]
[1777115606657,44.79,77715.68,0.0,-0.02439,2e-05,3.18126]
[1777115613708,44.79,77717.41,0.0,-0.02433,2e-05,3.1738]
[1777115618742,44.79,77716.85,0.0,-0.02434,2e-05,3.17498]
[1777115623777,44.79,77717.6,0.0,-0.02432,2e-05,3.17295]
[1777115628812,44.79,77715.49,0.0,-0.02437,2e-05,3.17801]
[1777115633847,44.79,77719.01,0.0,-0.02429,2e-05,3.16916]
[1777115638910,44.79,77719.34,0.0,-0.02428,2e-05,3.16828]
[1777115643917,44.79,77718.54,0.0,-0.0243,2e-05,3.17019]
[1777115648959,44.79,77722.82,0.0,-0.0242,2e-05,3.15999]
[1777115653991,44.8,77723.37,0.0,-0.02421,2e-05,3.16082]
[1777115659027,44.8,77724.52,0.0,-0.02419,2e-05,3.15925]
[1777115664063,44.8,77719.5,0.0,-0.02431,2e-05,3.17153]
[1777115669097,44.8,77718.69,0.0,-0.02432,2e-05,3.17339]
[1777115674131,44.8,77712.98,0.0,-0.02443,2e-05,3.18454]
[1777115679166,44.8,77712.64,0.0,-0.02444,2e-05,3.18516]
[1777115684201,44.8,77714.07,0.0,-0.02441,2e-05,3.18143]
[1777115689237,44.8,77715.36,0.0,-0.02437,2e-05,3.17807]
[1777115694272,44.8,77712.98,0.0,-0.02443,2e-05,3.18382]
[1777115700066,44.8,77709.92,0.0,-0.0245,2e-05,3.19122]
[1777115705349,44.8,77713.04,0.0,-0.02442,2e-05,3.18337]
[1777115710385,44.8,77714.54,0.0,-0.02439,2e-05,3.17959]
[1777115717438,44.8,77713.99,0.0,-0.0244,2e-05,3.18085]
[1777115722468,44.8,77714.7,0.0,-0.02438,2e-05,3.17903]
[1777115727504,44.8,77714.17,0.0,-0.02439,2e-05,3.18028]
[1777115732538,44.8,77715.49,0.0,-0.02434,2e-05,3.17411]
[1777115737576,44.8,77714.87,0.0,-0.02436,2e-05,3.17562]
[1777115742608,44.8,77719.62,0.0,-0.02425,2e-05,3.16387]
[1777115747643,44.8,77718.69,0.0,-0.02427,2e-05,3.16623]
[1777115752678,44.8,77717.67,0.0,-0.02429,2e-05,3.16879]
[1777115757713,44.8,77716.72,0.0,-0.02432,2e-05,3.17113]
[1777115762750,44.8,77716.71,0.0,-0.02432,2e-05,3.17113]
[1777115767784,44.8,77716.99,0.0,-0.02431,2e-05,3.17041]
[1777115780628,44.8,77715.7,0.0,-0.02434,2e-05,3.17352]
[1777115787925,44.8,77716.81,0.0,-0.02431,2e-05,3.17069]
[1777115794038,44.8,77716.28,0.0,-0.0243,2e-05,3.16912]
[1777115800768,44.8,77715.99,0.0,-0.02431,2e-05,3.16982]
[1777115806048,44.8,77715.79,0.0,-0.02431,2e-05,3.17031]
[1777115811087,44.8,77715.26,0.0,-0.02433,2e-05,3.17163]
[1777115816122,44.8,77714.85,0.0,-0.02434,2e-05,3.17264]
[1777115821157,44.8,77714.39,0.0,-0.02435,2e-05,3.17378]
[1777115827199,44.8,77713.76,0.0,-0.02436,2e-05,3.17534]
[1777115833572,44.8,77713.79,0.0,-0.02436,2e-05,3.17527]
[1777115839283,44.8,77711.0,0.0,-0.02442,2e-05,3.18218]
[1777115844318,44.8,77715.72,0.0,-0.02432,2e-05,3.17053]
[1777115849352,44.8,77716.04,0.0,-0.02431,2e-05,3.16981]
[1777115856401,44.8,77716.27,0.0,-0.02428,2e-05,3.16648]
[1777115861444,44.8,77715.08,0.0,-0.02431,2e-05,3.16946]
[1777115866473,44.8,77716.55,0.0,-0.02428,2e-05,3.16586]
[1777115871793,44.8,77715.87,0.0,-0.02429,2e-05,3.16758]
[1777115878875,44.8,77715.48,0.0,-0.0243,2e-05,3.16858]
[1777115885145,44.8,77714.98,0.0,-0.02432,2e-05,3.16988]
[1777115890641,44.8,77712.96,0.0,-0.02436,2e-05,3.17499]
[1777115895675,44.8,77712.88,0.0,-0.02437,2e-05,3.17523]
[1777115900711,44.8,77712.71,0.0,-0.02437,2e-05,3.17572]
[1777115908767,44.8,77712.79,0.0,-0.02437,2e-05,3.17563]
[1777115913802,44.8,77713.11,0.0,-0.02434,2e-05,3.17206]
[1777115920559,44.8,77713.15,0.0,-0.02434,2e-05,3.17201]
[1777115925886,44.8,77713.17,0.0,-0.02434,2e-05,3.17212]
[1777115930915,44.8,77712.96,0.0,-0.02435,2e-05,3.17269]
[1777115936964,44.8,77712.77,0.0,-0.02435,2e-05,3.17328]
[1777115942012,44.8,77712.92,0.0,-0.02435,2e-05,3.17297]
[1777115948047,44.8,77712.23,0.0,-0.02437,2e-05,3.17475]
[1777115954814,44.8,77712.08,0.0,-0.02437,2e-05,3.17518]
[1777115960131,44.8,77712.07,0.0,-0.02437,2e-05,3.17528]
[1777115965166,44.8,77707.54,0.0,-0.02448,2e-05,3.18658]
[1777115971194,44.8,77707.03,0.0,-0.02449,2e-05,3.18781]
[1777115977249,44.8,77707.62,0.0,-0.02445,2e-05,3.18343]
[1777115983292,44.8,77706.02,0.0,-0.02449,2e-05,3.18731]
[1777115988327,44.8,77706.48,0.0,-0.02448,2e-05,3.18608]
[1777115993332,44.8,77700.17,0.0,-0.02462,2e-05,3.20173]
[1777115993814,44.8,77700.17,0.0,-0.02462,2e-05,3.20173]
[1777115994369,44.8,77699.72,0.0,-0.02463,2e-05,3.20275]
[1777115995082,44.8,77699.72,0.0,-0.02463,2e-05,3.20275]
[1777115995375,44.8,77701.34,0.0,-0.0246,2e-05,3.19867]
[1777116000410,44.8,77703.04,0.0,-0.02455,2e-05,3.19427]
[1777116005445,44.8,77705.98,0.0,-0.02449,2e-05,3.18684]
[1777116010484,44.8,77705.54,0.0,-0.02449,2e-05,3.18782]
[1777116015519,44.8,77704.21,0.0,-0.02452,2e-05,3.19098]
[1777116022327,44.8,77705.75,0.0,-0.02449,2e-05,3.18697]
[1777116027635,44.8,77707.96,0.0,-0.02443,2e-05,3.18136]
[1777116033387,44.8,77708.3,0.0,-0.0244,2e-05,3.17755]
[1777116039690,44.8,77709.08,0.0,-0.02439,2e-05,3.17554]
[1777116044723,44.8,77701.36,0.0,-0.02456,2e-05,3.19459]
[1777116049757,44.8,77689.82,0.0,-0.02483,2e-05,3.22311]
[1777116052787,44.8,77688.44,0.0,-0.02486,2e-05,3.22641]
[1777116052837,44.79,77687.8,0.0,-0.02487,2e-05,3.22784]
[1777116058825,44.79,77687.66,0.0,-0.02487,2e-05,3.22764]
[1777116060011,44.79,77687.31,0.0,-0.02488,2e-05,3.22842]
[1777116060843,44.79,77685.68,0.0,-0.02492,2e-05,3.23241]
[1777116065874,44.79,77686.48,0.0,-0.02489,2e-05,3.22991]
[1777116070909,44.79,77686.16,0.0,-0.0249,2e-05,3.23023]
[1777116075945,44.79,77686.71,0.0,-0.02488,2e-05,3.22841]
[1777116080982,44.79,77675.47,0.0,-0.02514,2e-05,3.25622]
[1777116086016,44.78,77673.45,0.0,-0.02518,2e-05,3.26062]
[1777116089045,44.78,77660.69,0.0,-0.02548,2e-05,3.29254]
[1777116094081,44.78,77653.15,0.0,-0.02563,2e-05,3.30778]
[1777116099648,44.77,77656.75,0.0,-0.02553,2e-05,3.29766]
[1777116105157,44.77,77661.13,0.0,-0.02542,2e-05,3.28498]
[1777116110191,44.76,77660.59,0.0,-0.02542,2e-05,3.28522]
[1777116115205,44.76,77658.43,0.0,-0.02546,2e-05,3.28976]
[1777116115286,44.76,77657.72,0.0,-0.02548,2e-05,3.29132]
[1777116118658,44.76,77655.43,0.0,-0.02553,2e-05,3.29664]
[1777116118691,44.76,77655.43,0.0,-0.02553,2e-05,3.29664]
[1777116118754,44.76,77653.32,0.0,-0.02557,2e-05,3.30177]
[1777116120647,44.76,77653.32,0.0,-0.02557,2e-05,3.30151]
[1777116120697,44.75,77651.6,0.0,-0.02561,2e-05,3.30564]
[1777116121816,44.75,77651.6,0.0,-0.02561,2e-05,3.30564]
[1777116123055,44.75,77651.24,0.0,-0.02561,2e-05,3.30602]
[1777116123283,44.75,77650.61,0.0,-0.02563,2e-05,3.30737]
[1777116128318,44.75,77646.97,0.0,-0.0257,2e-05,3.31537]
[1777116133354,44.74,77648.13,0.0,-0.02566,2e-05,3.3111]
[1777116138389,44.74,77651.17,0.0,-0.02558,2e-05,3.30213]
[1777116143423,44.73,77657.42,0.0,-0.02542,2e-05,3.28514]
[1777116148460,44.73,77653.11,0.0,-0.02551,2e-05,3.29512]
[1777116153502,44.73,77654.79,0.0,-0.02544,2e-05,3.28684]
[1777116158515,44.72,77653.69,0.0,-0.02546,2e-05,3.28881]
[1777116164577,44.72,77653.68,0.0,-0.02545,2e-05,3.28736]
[1777116169612,44.71,77654.25,0.0,-0.02542,2e-05,3.28489]
[1777116174648,44.71,77654.38,0.0,-0.02541,2e-05,3.28375]
[1777116180689,44.71,77654.58,0.0,-0.0254,2e-05,3.28184]
[1777116185740,44.7,77655.36,0.0,-0.02537,2e-05,3.27906]
[1777116191766,44.7,77654.06,0.0,-0.02539,2e-05,3.28096]
[1777116196803,44.7,77651.07,0.0,-0.02545,2e-05,3.28755]
[1777116197192,44.7,77651.07,0.0,-0.02545,2e-05,3.28755]
[1777116197810,44.69,77650.84,0.0,-0.02545,2e-05,3.28793]
[1777116199745,44.69,77649.78,0.0,-0.02548,2e-05,3.29043]
[1777116199850,44.69,77649.78,0.0,-0.02548,2e-05,3.29043]
[1777116199947,44.69,77646.76,0.0,-0.02554,2e-05,3.29773]
[1777116201741,44.69,77646.56,0.0,-0.02555,2e-05,3.29824]
[1777116201837,44.69,77646.22,0.0,-0.02556,2e-05,3.29889]
[1777116202919,44.69,77646.22,0.0,-0.02556,2e-05,3.29889]
[1777116204009,44.69,77645.69,0.0,-0.02556,2e-05,3.29982]
[1777116204070,44.69,77645.2,0.0,-0.02557,2e-05,3.30085]
[1777116209893,44.69,77641.37,0.0,-0.02566,2e-05,3.30955]
[1777116214932,44.68,77639.86,0.0,-0.02566,2e-05,3.30913]
[1777116219965,44.68,77638.78,0.0,-0.02568,2e-05,3.311]
[1777116222985,44.67,77624.51,0.0,-0.02601,2e-05,3.34671]
[1777116228020,44.68,77622.15,0.0,-0.02608,2e-05,3.3541]
[1777116233055,44.68,77611.75,0.0,-0.02636,2e-05,3.38296]
[1777116238090,44.68,77614.05,0.0,-0.02628,2e-05,3.37525]
[1777116243887,44.67,77616.63,0.0,-0.0262,2e-05,3.36687]
[1777116249167,44.67,77625.02,0.0,-0.02598,2e-05,3.34321]
[1777116254910,44.66,77626.22,0.0,-0.02594,2e-05,3.33865]
[1777116260245,44.65,77627.5,0.0,-0.02589,2e-05,3.33361]
[1777116265280,44.65,77634.77,0.0,-0.0257,2e-05,3.31351]
[1777116271321,44.64,77635.94,0.0,-0.02564,2e-05,3.30611]
[1777116274551,44.64,77649.18,0.0,-0.02531,2e-05,3.2716]
[1777116280385,44.64,77648.13,0.0,-0.02533,2e-05,3.27322]
[1777116287788,44.63,77648.01,0.0,-0.02533,2e-05,3.27285]
[1777116294483,44.63,77646.35,0.0,-0.02535,2e-05,3.27541]
[1777116299518,44.63,77645.88,0.0,-0.02535,2e-05,3.27578]
[1777116304923,44.62,77645.4,0.0,-0.02536,2e-05,3.2765]
[1777116310595,44.62,77645.74,0.0,-0.02534,2e-05,3.2743]
[1777116315638,44.62,77644.68,0.0,-0.02536,2e-05,3.27634]
[1777116322681,44.61,77644.62,0.0,-0.02535,2e-05,3.27516]
[1777116327714,44.61,77644.39,0.0,-0.02535,2e-05,3.27492]
[1777116333764,44.61,77642.06,0.0,-0.02537,2e-05,3.27692]
[1777116341812,44.6,77641.81,0.0,-0.02537,2e-05,3.27624]
[1777116346849,44.6,77641.84,0.0,-0.02536,2e-05,3.27535]
[1777116351883,44.59,77641.91,0.0,-0.02535,2e-05,3.27437]
[1777116356919,44.59,77639.45,0.0,-0.0254,2e-05,3.27984]
[1777116361955,44.59,77638.79,0.0,-0.02541,2e-05,3.28067]
[1777116366992,44.59,77641.72,0.0,-0.02533,2e-05,3.27238]
[1777116373033,44.58,77641.92,0.0,-0.02532,2e-05,3.27095]
[1777116378068,44.58,77641.58,0.0,-0.02532,2e-05,3.27106]
[1777116383103,44.58,77641.47,0.0,-0.02531,2e-05,3.2706]
[1777116388138,44.57,77640.84,0.0,-0.02532,2e-05,3.27132]
[1777116393174,44.57,77641.15,0.0,-0.02528,2e-05,3.2669]
[1777116401229,44.57,77641.19,0.0,-0.02527,2e-05,3.2657]
[1777116406265,44.56,77640.1,0.0,-0.02529,2e-05,3.26779]
[1777116411405,44.56,77637.99,0.0,-0.02534,2e-05,3.27259]
[1777116417342,44.56,77637.31,0.0,-0.02535,2e-05,3.27328]
[1777116422377,44.56,77635.73,0.0,-0.02538,2e-05,3.27656]
[1777116427853,44.55,77636.82,0.0,-0.02534,2e-05,3.27317]
[1777116435263,44.55,77638.53,0.0,-0.02529,2e-05,3.26752]
[1777116441510,44.55,77638.3,0.0,-0.02529,2e-05,3.26727]
[1777116446544,44.54,77638.87,0.0,-0.02527,2e-05,3.26512]
[1777116452081,44.54,77637.98,0.0,-0.02529,2e-05,3.26683]
[1777116457622,44.54,77636.17,0.0,-0.0253,2e-05,3.26756]
[1777116462657,44.54,77638.68,0.0,-0.02523,2e-05,3.26052]
[1777116467694,44.53,77638.79,0.0,-0.02522,2e-05,3.25963]
[1777116472728,44.53,77638.79,0.0,-0.02522,2e-05,3.25903]
[1777116478029,44.53,77638.73,0.0,-0.02522,2e-05,3.25883]
[1777116485822,44.53,77638.59,0.0,-0.02521,2e-05,3.25801]
[1777116493877,44.52,77638.95,0.0,-0.02519,2e-05,3.25617]
[1777116498975,44.52,77639.08,0.0,-0.02519,2e-05,3.25561]
[1777116504957,44.52,77639.09,0.0,-0.02518,2e-05,3.25459]
[1777116509992,44.52,77641.41,0.0,-0.02512,2e-05,3.24815]
[1777116515029,44.51,77641.06,0.0,-0.0251,2e-05,3.24563]
[1777116520063,44.51,77641.13,0.0,-0.02509,2e-05,3.24497]
[1777116525894,44.51,77641.49,0.0,-0.02508,2e-05,3.2435]
[1777116531170,44.51,77643.79,0.0,-0.02502,2e-05,3.2373]
[1777116538188,44.51,77643.6,0.0,-0.02502,2e-05,3.23712]
[1777116543224,44.5,77644.77,0.0,-0.02499,2e-05,3.23375]
[1777116548258,44.5,77645.54,0.0,-0.02497,2e-05,3.23144]
[1777116556103,44.5,77643.91,0.0,-0.025,2e-05,3.23497]
[1777116561351,44.5,77646.18,0.0,-0.02494,2e-05,3.2288]
[1777116566386,44.5,77645.33,0.0,-0.02496,2e-05,3.23064]
[1777116571421,44.5,77645.12,0.0,-0.02494,2e-05,3.22796]
[1777116577463,44.5,77645.68,0.0,-0.02492,2e-05,3.22618]
[1777116582498,44.5,77638.65,0.0,-0.02509,2e-05,3.24368]
[1777116587534,44.49,77636.52,0.0,-0.02513,2e-05,3.2486]
[1777116593575,44.49,77637.98,0.0,-0.02509,2e-05,3.24431]
[1777116599617,44.49,77637.98,0.0,-0.02509,2e-05,3.24375]
[1777116604652,44.49,77640.3,0.0,-0.02503,2e-05,3.23742]
[1777116609688,44.49,77640.4,0.0,-0.02502,2e-05,3.23677]
[1777116614722,44.48,77641.95,0.0,-0.02498,2e-05,3.23245]
[1777116619757,44.48,77642.51,0.0,-0.02497,2e-05,3.23068]
[1777116624792,44.48,77642.05,0.0,-0.02497,2e-05,3.23152]
[1777116629828,44.48,77643.48,0.0,-0.02494,2e-05,3.22759]
[1777116634863,44.48,77642.69,0.0,-0.02493,2e-05,3.22642]
[1777116639898,44.48,77642.66,0.0,-0.02493,2e-05,3.22624]
[1777116644934,44.48,77642.13,0.0,-0.02494,2e-05,3.22734]
[1777116650975,44.48,77641.92,0.0,-0.02494,2e-05,3.22758]
[1777116656012,44.48,77642.04,0.0,-0.02494,2e-05,3.22704]
[1777116662054,44.48,77641.78,0.0,-0.02494,2e-05,3.22742]
[1777116667089,44.47,77641.56,0.0,-0.02495,2e-05,3.22775]
[1777116673131,44.47,77641.8,0.0,-0.02494,2e-05,3.22687]
[1777116678166,44.47,77642.12,0.0,-0.02493,2e-05,3.22583]
[1777116685216,44.47,77642.19,0.0,-0.02492,2e-05,3.22533]
[1777116693272,44.47,77641.99,0.0,-0.0249,2e-05,3.22258]
[1777116701328,44.47,77642.26,0.0,-0.02489,2e-05,3.22157]
[1777116707371,44.47,77642.11,0.0,-0.0249,2e-05,3.2217]
[1777116713412,44.47,77642.3,0.0,-0.02489,2e-05,3.22094]
[1777116724489,44.47,77642.69,0.0,-0.02488,2e-05,3.21952]
[1777116729525,44.46,77639.6,0.0,-0.02495,2e-05,3.2271]
[1777116735567,44.46,77639.76,0.0,-0.02494,2e-05,3.22641]
[1777116740602,44.46,77636.74,0.0,-0.02501,2e-05,3.23383]
[1777116745638,44.47,77634.37,0.0,-0.02509,2e-05,3.24252]
[1777116750674,44.48,77634.56,0.0,-0.02512,2e-05,3.24542]
[1777116755708,44.5,77635.65,0.0,-0.0251,2e-05,3.24311]
[1777116761753,44.51,77636.52,0.0,-0.02512,2e-05,3.24493]
[1777116767576,44.53,77637.36,0.0,-0.02513,2e-05,3.24679]
[1777116772829,44.54,77639.86,0.0,-0.02511,2e-05,3.24376]
[1777116778357,44.55,77640.39,0.0,-0.02512,2e-05,3.24574]
[1777116783906,44.55,77639.29,0.0,-0.02515,2e-05,3.24871]
[1777116788941,44.55,77640.05,0.0,-0.02513,2e-05,3.2463]
[1777116793976,44.55,77641.48,0.0,-0.02509,2e-05,3.2422]
[1777116799010,44.55,77641.17,0.0,-0.02509,2e-05,3.24253]
[1777116804049,44.54,77641.11,0.0,-0.02509,2e-05,3.24221]
[1777116809085,44.54,77639.89,0.0,-0.02512,2e-05,3.24484]
[1777116817139,44.54,77639.29,0.0,-0.0251,2e-05,3.24268]
[1777116822176,44.54,77639.52,0.0,-0.02509,2e-05,3.24162]
[1777116827996,44.54,77639.88,0.0,-0.02508,2e-05,3.24015]
[1777116838288,44.53,77639.99,0.0,-0.02507,2e-05,3.23895]
[1777116844330,44.53,77636.91,0.0,-0.02513,2e-05,3.24617]
[1777116849364,44.53,77637.4,0.0,-0.02512,2e-05,3.24441]
[1777116856414,44.53,77637.18,0.0,-0.02512,2e-05,3.24428]
[1777116861449,44.52,77634.93,0.0,-0.02517,2e-05,3.24948]
[1777116866483,44.53,77635.08,0.0,-0.02517,2e-05,3.25015]
[1777116871518,44.53,77634.97,0.0,-0.02517,2e-05,3.24893]
[1777116876554,44.54,77628.07,0.0,-0.02534,2e-05,3.26785]
[1777116881589,44.54,77626.6,0.0,-0.02539,2e-05,3.27281]
[1777116886624,44.55,77627.7,0.0,-0.02538,2e-05,3.27138]
[1777116891659,44.55,77636.47,0.0,-0.02518,2e-05,3.25028]
[1777116897700,44.56,77636.6,0.0,-0.02519,2e-05,3.25148]
[1777116903743,44.56,77637.35,0.0,-0.02517,2e-05,3.24987]
[1777116908780,44.56,77637.22,0.0,-0.02517,2e-05,3.24944]
[1777116913812,44.55,77634.84,0.0,-0.02522,2e-05,3.25467]
[1777116918847,44.56,77626.73,0.0,-0.02542,2e-05,3.27643]
[1777116923885,44.56,77627.97,0.0,-0.02541,2e-05,3.27475]
[1777116928919,44.57,77628.42,0.0,-0.02541,2e-05,3.27509]
[1777116934960,44.57,77629.44,0.0,-0.02538,2e-05,3.27133]
[1777116939995,44.58,77629.66,0.0,-0.02539,2e-05,3.27224]
[1777116945500,44.58,77629.67,0.0,-0.0254,2e-05,3.2734]
[1777116953087,44.59,77628.39,0.0,-0.02546,2e-05,3.27931]
[1777116958121,44.6,77623.91,0.0,-0.02558,2e-05,3.29219]
[1777116963156,44.6,77621.3,0.0,-0.02565,2e-05,3.30027]
[1777116969019,44.61,77620.6,0.0,-0.02569,2e-05,3.30372]
[1777116974234,44.61,77611.25,0.0,-0.02593,2e-05,3.32911]
[1777116979268,44.62,77604.85,0.0,-0.02609,2e-05,3.34691]
[1777116984303,44.62,77603.17,0.0,-0.02615,2e-05,3.35244]
[1777116989339,44.63,77600.5,0.0,-0.02622,2e-05,3.36053]
[1777116994373,44.63,77598.76,0.0,-0.02625,2e-05,3.3632]
[1777116999409,44.63,77597.98,0.0,-0.02628,2e-05,3.36636]
[1777117004445,44.64,77598.73,0.0,-0.02628,2e-05,3.36557]
[1777117009479,44.64,77602.91,0.0,-0.02618,2e-05,3.35595]
[1777117014515,44.65,77601.21,0.0,-0.02624,2e-05,3.36164]
[1777117019566,44.65,77600.73,0.0,-0.02626,2e-05,3.36364]
[1777117025592,44.66,77599.3,0.0,-0.02631,2e-05,3.36931]
[1777117030628,44.66,77598.52,0.0,-0.02634,2e-05,3.37253]
[1777117035662,44.67,77598.25,0.0,-0.02636,2e-05,3.37441]
[1777117040699,44.67,77596.84,0.0,-0.0264,2e-05,3.37927]
[1777117046741,44.68,77596.17,0.0,-0.02643,2e-05,3.38241]
[1777117051779,44.68,77596.17,0.0,-0.02643,2e-05,3.38084]
[1777117056813,44.68,77595.85,0.0,-0.02644,2e-05,3.38284]
[1777117061849,44.69,77590.65,0.0,-0.02658,2e-05,3.39756]
[1777117066884,44.69,77590.43,0.0,-0.0266,2e-05,3.39916]
[1777117071919,44.7,77591.34,0.0,-0.02659,2e-05,3.39781]
[1777117076954,44.7,77593.37,0.0,-0.02655,2e-05,3.39353]
[1777117081991,44.7,77593.61,0.0,-0.02655,2e-05,3.39394]
[1777117087024,44.71,77594.03,0.0,-0.02655,2e-05,3.39387]
[1777117092059,44.71,77594.93,0.0,-0.02653,2e-05,3.3915]
[1777117099936,44.7,77595.53,0.0,-0.02649,2e-05,3.38743]
[1777117105150,44.69,77598.22,0.0,-0.02641,2e-05,3.37887]
[1777117110185,44.69,77598.57,0.0,-0.02639,2e-05,3.37688]
[1777117115220,44.69,77599.0,0.0,-0.02635,2e-05,3.37253]
[1777117118621,44.68,77612.96,0.0,-0.026,2e-05,3.33546]
[1777117124283,44.68,77615.26,0.0,-0.02593,2e-05,3.32811]
[1777117129318,44.68,77616.32,0.0,-0.0259,2e-05,3.32425]
[1777117134354,44.67,77618.72,0.0,-0.02583,2e-05,3.31698]
[1777117139389,44.67,77618.25,0.0,-0.02583,2e-05,3.31714]
[1777117144425,44.66,77618.16,0.0,-0.02582,2e-05,3.31632]
[1777117149458,44.66,77626.74,0.0,-0.0256,2e-05,3.29334]
[1777117154493,44.66,77630.34,0.0,-0.02551,2e-05,3.28333]
[1777117159528,44.65,77633.55,0.0,-0.02543,2e-05,3.27438]
[1777117164563,44.65,77635.01,0.0,-0.02538,2e-05,3.26992]
[1777117169620,44.65,77635.52,0.0,-0.02537,2e-05,3.26803]
[1777117175641,44.65,77637.05,0.0,-0.0253,2e-05,3.26024]
[1777117180841,44.64,77638.67,0.0,-0.02525,2e-05,3.25558]
[1777117186717,44.64,77631.21,0.0,-0.02542,2e-05,3.27357]
[1777117191754,44.64,77629.31,0.0,-0.02546,2e-05,3.27758]
[1777117192759,44.64,77629.77,0.0,-0.02545,2e-05,3.27623]
[1777117196788,44.63,77630.37,0.0,-0.02543,2e-05,3.27402]
[1777117201823,44.63,77631.28,0.0,-0.0254,2e-05,3.2708]
[1777117206859,44.63,77627.86,0.0,-0.02547,2e-05,3.2786]
[1777117213259,44.62,77628.83,0.0,-0.02544,2e-05,3.27531]
[1777117218943,44.62,77630.36,0.0,-0.02539,2e-05,3.26959]
[1777117223978,44.62,77631.89,0.0,-0.02534,2e-05,3.2649]
[1777117229184,44.61,77631.59,0.0,-0.02534,2e-05,3.26466]
[1777117238194,44.61,77632.93,0.0,-0.02527,2e-05,3.25677]
[1777117244119,44.6,77633.87,0.0,-0.02524,2e-05,3.25286]
[1777117246262,44.6,77634.14,0.0,-0.02523,2e-05,3.2518]
[1777117247140,44.6,77633.24,0.0,-0.02525,2e-05,3.2539]
[1777117252940,44.6,77632.76,0.0,-0.02527,2e-05,3.25644]
[1777117253188,44.61,77632.65,0.0,-0.02528,2e-05,3.25738]
[1777117258221,44.6,77632.43,0.0,-0.02528,2e-05,3.25699]
[1777117263257,44.6,77631.59,0.0,-0.02529,2e-05,3.25819]
[1777117269299,44.59,77630.98,0.0,-0.02529,2e-05,3.25862]
[1777117274334,44.59,77634.45,0.0,-0.0252,2e-05,3.24887]
[1777117279368,44.59,77636.94,0.0,-0.02513,2e-05,3.24172]
[1777117284404,44.59,77644.29,0.0,-0.02495,2e-05,3.22243]
[1777117289439,44.58,77645.37,0.0,-0.02492,2e-05,3.21912]
[1777117294474,44.58,77645.2,0.0,-0.0249,2e-05,3.2161]
[1777117299620,44.58,77644.96,0.0,-0.0249,2e-05,3.21629]
[1777117305553,44.58,77644.89,0.0,-0.0249,2e-05,3.21576]
[1777117310588,44.58,77645.15,0.0,-0.02488,2e-05,3.21462]
[1777117315622,44.57,77644.02,0.0,-0.02491,2e-05,3.21698]
[1777117320658,44.57,77651.6,0.0,-0.02473,2e-05,3.19757]
[1777117325692,44.57,77650.45,0.0,-0.02475,2e-05,3.20018]
[1777117330728,44.57,77649.73,0.0,-0.02476,2e-05,3.20173]
[1777117336421,44.57,77648.85,0.0,-0.02478,2e-05,3.20375]
[1777117341636,44.57,77647.97,0.0,-0.0248,2e-05,3.20566]
[1777117346836,44.57,77647.65,0.0,-0.02481,2e-05,3.20632]
[1777117355902,44.57,77646.84,0.0,-0.0248,2e-05,3.20517]
[1777117360937,44.57,77646.95,0.0,-0.0248,2e-05,3.20479]
[1777117366979,44.57,77647.45,0.0,-0.02479,2e-05,3.20346]
[1777117372064,44.57,77647.27,0.0,-0.02479,2e-05,3.20387]
[1777117378061,44.57,77646.26,0.0,-0.02481,2e-05,3.20633]
[1777117383101,44.57,77645.7,0.0,-0.02483,2e-05,3.20768]
[1777117388137,44.57,77646.44,0.0,-0.02481,2e-05,3.20575]
[1777117393171,44.57,77645.76,0.0,-0.02482,2e-05,3.20742]
[1777117399174,44.57,77645.37,0.0,-0.02483,2e-05,3.20835]
[1777117405256,44.57,77645.2,0.0,-0.02484,2e-05,3.2087]
[1777117410291,44.57,77645.29,0.0,-0.02483,2e-05,3.20842]
[1777117415325,44.56,77644.48,0.0,-0.02483,2e-05,3.20753]
[1777117420656,44.56,77645.44,0.0,-0.02481,2e-05,3.20509]
[1777117425807,44.56,77645.19,0.0,-0.02481,2e-05,3.2057]
[1777117431437,44.56,77645.49,0.0,-0.02481,2e-05,3.20494]
[1777117436472,44.56,77645.38,0.0,-0.02481,2e-05,3.20522]
[1777117442342,44.56,77643.34,0.0,-0.02486,2e-05,3.21043]
[1777117447558,44.56,77639.02,0.0,-0.02496,2e-05,3.2211]
[1777117452594,44.56,77639.89,0.0,-0.02494,2e-05,3.21871]
[1777117459171,44.56,77643.79,0.0,-0.02484,2e-05,3.20875]
[1777117464678,44.56,77640.43,0.0,-0.02492,2e-05,3.2169]
[1777117469712,44.56,77641.5,0.0,-0.02489,2e-05,3.21397]
[1777117474747,44.56,77642.25,0.0,-0.02485,2e-05,3.20898]
[1777117479782,44.56,77640.76,0.0,-0.02488,2e-05,3.21253]
[1777117484819,44.56,77635.22,0.0,-0.02501,2e-05,3.22628]
[1777117490072,44.56,77626.95,0.0,-0.02521,2e-05,3.24701]
[1777117496908,44.55,77618.34,0.0,-0.0254,2e-05,3.26775]
[1777117501942,44.55,77618.02,0.0,-0.0254,2e-05,3.26781]
[1777117506978,44.55,77623.11,0.0,-0.02528,2e-05,3.2541]
[1777117512013,44.55,77623.66,0.0,-0.02526,2e-05,3.25203]
[1777117517155,44.54,77626.88,0.0,-0.02517,2e-05,3.2433]
[1777117523090,44.54,77619.05,0.0,-0.02535,2e-05,3.26227]
[1777117528125,44.54,77615.55,0.0,-0.02543,2e-05,3.27036]
[1777117533167,44.53,77611.26,0.0,-0.0255,2e-05,3.27752]
[1777117538199,44.53,77609.52,0.0,-0.02554,2e-05,3.28109]
[1777117543213,44.53,77606.59,0.0,-0.0256,2e-05,3.28788]
[1777117550445,44.53,77604.63,0.0,-0.02564,2e-05,3.29218]
[1777117556326,44.52,77596.12,0.0,-0.02583,2e-05,3.31217]
[1777117561361,44.51,77591.42,0.0,-0.02593,2e-05,3.32295]
[1777117566397,44.51,77590.96,0.0,-0.02593,2e-05,3.323]
[1777117572438,44.5,77590.94,0.0,-0.02592,2e-05,3.32172]
[1777117577473,44.5,77588.84,0.0,-0.02596,2e-05,3.32604]
[1777117582510,44.5,77575.89,0.0,-0.02627,2e-05,3.35851]
[1777117587545,44.49,77576.35,0.0,-0.02625,2e-05,3.35589]
[1777117592572,44.49,77577.63,0.0,-0.02618,2e-05,3.34845]
[1777117597615,44.48,77578.33,0.0,-0.02615,2e-05,3.34496]
[1777117603479,44.47,77579.71,0.0,-0.0261,2e-05,3.33973]
[1777117608694,44.47,77580.13,0.0,-0.02608,2e-05,3.33729]
[1777117613729,44.47,77581.23,0.0,-0.02604,2e-05,3.33309]
[1777117618764,44.46,77582.32,0.0,-0.026,2e-05,3.32895]
[1777117623800,44.46,77582.86,0.0,-0.02597,2e-05,3.32626]
[1777117630849,44.45,77583.48,0.0,-0.02594,2e-05,3.32288]
[1777117635883,44.45,77584.36,0.0,-0.02591,2e-05,3.31936]
[1777117640918,44.44,77585.67,0.0,-0.02587,2e-05,3.31477]
[1777117647968,44.43,77586.53,0.0,-0.02583,2e-05,3.31091]
[1777117653405,44.43,77586.31,0.0,-0.0258,2e-05,3.30759]
[1777117659045,44.43,77587.46,0.0,-0.02576,2e-05,3.30302]
[1777117664294,44.42,77587.63,0.0,-0.02575,2e-05,3.30168]
[1777117670122,44.42,77589.19,0.0,-0.0257,2e-05,3.2961]
[1777117677252,44.41,77589.25,0.0,-0.02569,2e-05,3.29508]
[1777117683219,44.41,77590.0,0.0,-0.02565,2e-05,3.29121]
[1777117688248,44.4,77589.91,0.0,-0.02564,2e-05,3.29039]
[1777117693284,44.4,77591.3,0.0,-0.0256,2e-05,3.28578]
[1777117698318,44.4,77597.09,0.0,-0.02545,2e-05,3.26997]
[1777117704361,44.39,77598.07,0.0,-0.02542,2e-05,3.26643]
[1777117711318,44.39,77597.6,0.0,-0.02543,2e-05,3.26731]
[1777117716444,44.39,77599.11,0.0,-0.02535,2e-05,3.25896]
[1777117721480,44.38,77605.26,0.0,-0.0252,2e-05,3.24254]
[1777117726515,44.38,77603.29,0.0,-0.02524,2e-05,3.24709]
[1777117732558,44.38,77602.82,0.0,-0.02525,2e-05,3.24773]
[1777117737593,44.38,77602.45,0.0,-0.02525,2e-05,3.24825]
[1777117742627,44.38,77602.14,0.0,-0.02526,2e-05,3.24863]
[1777117747663,44.37,77601.08,0.0,-0.02528,2e-05,3.25093]
[1777117752699,44.37,77600.76,0.0,-0.02528,2e-05,3.25136]
[1777117757734,44.37,77607.96,0.0,-0.0251,2e-05,3.23262]
[1777117762769,44.37,77609.31,0.0,-0.02507,2e-05,3.22893]
[1777117768631,44.37,77610.61,0.0,-0.02504,2e-05,3.22532]
[1777117774853,44.37,77613.43,0.0,-0.02494,2e-05,3.21497]
[1777117777086,44.37,77626.05,0.0,-0.02465,2e-05,3.18304]
[1777117782908,44.37,77629.53,0.0,-0.02456,2e-05,3.17437]
[1777117788771,44.37,77629.79,0.0,-0.02456,2e-05,3.1738]
[1777117794994,44.37,77631.96,0.0,-0.02451,2e-05,3.16843]
[1777117801036,44.37,77633.49,0.0,-0.02447,2e-05,3.16469]
[1777117806071,44.37,77635.25,0.0,-0.02443,2e-05,3.16038]
[1777117807728,44.37,77635.25,0.0,-0.02443,2e-05,3.16038]
[1777117807764,44.37,77635.79,0.0,-0.02442,2e-05,3.15908]
[1777117809036,44.37,77635.79,0.0,-0.02442,2e-05,3.15908]
[1777117809066,44.37,77635.95,0.0,-0.02442,2e-05,3.1587]
[1777117814078,44.37,77638.55,0.0,-0.02436,2e-05,3.15274]
[1777117819164,44.37,77638.83,0.0,-0.02436,2e-05,3.15221]
[1777117825098,44.37,77641.39,0.0,-0.0243,2e-05,3.14591]
[1777117830241,44.37,77641.52,0.0,-0.0243,2e-05,3.1459]
[1777117835276,44.38,77641.05,0.0,-0.02429,2e-05,3.14442]
[1777117841649,44.38,77640.91,0.0,-0.02429,2e-05,3.14498]
[1777117846952,44.38,77640.6,0.0,-0.0243,2e-05,3.14601]
[1777117853245,44.38,77641.63,0.0,-0.02428,2e-05,3.14364]
[1777117859270,44.38,77641.71,0.0,-0.02428,2e-05,3.14382]
[1777117864479,44.38,77641.26,0.0,-0.0243,2e-05,3.14518]
[1777117871767,44.38,77641.29,0.0,-0.0243,2e-05,3.14535]
[1777117877570,44.38,77652.36,0.0,-0.02404,2e-05,3.11825]
[1777117882605,44.38,77654.46,0.0,-0.024,2e-05,3.1136]
[1777117887640,44.39,77653.14,0.0,-0.02404,2e-05,3.11739]
[1777117892674,44.39,77652.52,0.0,-0.02403,2e-05,3.11657]
[1777117898717,44.39,77651.67,0.0,-0.02406,2e-05,3.11938]
[1777117903752,44.39,77650.73,0.0,-0.02409,2e-05,3.12218]
[1777117908787,44.39,77649.8,0.0,-0.02411,2e-05,3.12494]
[1777117913823,44.4,77648.41,0.0,-0.02415,2e-05,3.12881]
[1777117919693,44.4,77648.57,0.0,-0.02415,2e-05,3.12889]
[1777117924906,44.4,77648.18,0.0,-0.02416,2e-05,3.13025]
[1777117929939,44.4,77638.58,0.0,-0.02439,2e-05,3.15446]
[1777117934974,44.4,77638.65,0.0,-0.02439,2e-05,3.15446]
[1777117940697,44.4,77641.65,0.0,-0.02432,2e-05,3.14714]
[1777117946050,44.4,77640.75,0.0,-0.02434,2e-05,3.14963]
[1777117952231,44.4,77648.3,0.0,-0.02417,2e-05,3.131]
[1777117958137,44.41,77649.4,0.0,-0.02413,2e-05,3.12602]
[1777117963172,44.41,77649.2,0.0,-0.02414,2e-05,3.12692]
[1777117968208,44.41,77651.87,0.0,-0.02408,2e-05,3.12068]
[1777117974090,44.41,77652.77,0.0,-0.02406,2e-05,3.1188]
[1777117979285,44.41,77651.98,0.0,-0.02408,2e-05,3.12138]
[1777117984322,44.41,77654.9,0.0,-0.02402,2e-05,3.11456]
[1777117990375,44.42,77655.1,0.0,-0.02402,2e-05,3.11466]
[1777117995404,44.42,77663.41,0.0,-0.02383,2e-05,3.09466]
[1777118002129,44.42,77661.35,0.0,-0.02389,2e-05,3.10038]
[1777118007489,44.42,77659.47,0.0,-0.02394,2e-05,3.10588]
[1777118012640,44.42,77658.59,0.0,-0.02394,2e-05,3.10563]
[1777118019573,44.43,77663.3,0.0,-0.02384,2e-05,3.09492]
[1777118024861,44.43,77663.72,0.0,-0.02384,2e-05,3.09411]
[1777118030464,44.43,77667.06,0.0,-0.02377,2e-05,3.08682]
[1777118038665,44.43,77669.59,0.0,-0.02371,2e-05,3.08102]
[1777118045756,44.44,77678.01,0.0,-0.02353,2e-05,3.06152]
[1777118050790,44.44,77672.45,0.0,-0.02366,2e-05,3.07556]
[1777118056832,44.44,77671.1,0.0,-0.0237,2e-05,3.07933]
[1777118064889,44.44,77671.39,0.0,-0.0237,2e-05,3.07933]
[1777118070115,44.44,77671.5,0.0,-0.0237,2e-05,3.07931]
[1777118075966,44.45,77659.48,0.0,-0.02396,2e-05,3.10669]
[1777118081001,44.45,77656.86,0.0,-0.02402,2e-05,3.1133]
[1777118087044,44.45,77658.09,0.0,-0.02399,2e-05,3.11043]
[1777118089058,44.45,77642.32,0.0,-0.02436,2e-05,3.14961]
[1777118094093,44.45,77637.93,0.0,-0.02446,2e-05,3.16036]
[1777118100963,44.45,77637.11,0.0,-0.02448,2e-05,3.16208]
[1777118106736,44.45,77637.49,0.0,-0.02446,2e-05,3.16095]
[1777118112219,44.44,77638.56,0.0,-0.02444,2e-05,3.15798]
[1777118117663,44.44,77638.79,0.0,-0.02443,2e-05,3.15728]
[1777118123318,44.44,77639.12,0.0,-0.02442,2e-05,3.15619]
[1777118131175,44.44,77638.0,0.0,-0.02442,2e-05,3.15561]
[1777118136903,44.44,77638.81,0.0,-0.0244,2e-05,3.15338]
[1777118144161,44.44,77640.23,0.0,-0.02436,2e-05,3.1496]
[1777118149479,44.44,77643.99,0.0,-0.02427,2e-05,3.13995]
[1777118154768,44.44,77645.86,0.0,-0.02423,2e-05,3.13528]
[1777118160557,44.44,77645.71,0.0,-0.02423,2e-05,3.1357]
[1777118165591,44.44,77648.28,0.0,-0.02418,2e-05,3.12939]
[1777118171634,44.44,77648.12,0.0,-0.02418,2e-05,3.12997]
[1777118176669,44.44,77647.7,0.0,-0.02419,2e-05,3.13119]
[1777118182032,44.44,77647.66,0.0,-0.02419,2e-05,3.13146]
[1777118187747,44.44,77651.83,0.0,-0.0241,2e-05,3.12147]
[1777118192782,44.44,77651.43,0.0,-0.02409,2e-05,3.1199]
[1777118199832,44.45,77652.14,0.0,-0.02408,2e-05,3.11862]
[1777118204935,44.45,77652.07,0.0,-0.02408,2e-05,3.1191]
[1777118210520,44.45,77648.84,0.0,-0.02416,2e-05,3.12756]
[1777118215944,44.45,77642.98,0.0,-0.0243,2e-05,3.14253]
[1777118220980,44.45,77642.63,0.0,-0.02431,2e-05,3.14363]
[1777118226016,44.45,77643.74,0.0,-0.02429,2e-05,3.14111]
[1777118231876,44.45,77642.55,0.0,-0.02432,2e-05,3.14435]
[1777118237760,44.45,77642.81,0.0,-0.02432,2e-05,3.14388]
[1777118244141,44.45,77643.17,0.0,-0.02431,2e-05,3.14342]
[1777118249177,44.46,77643.48,0.0,-0.02431,2e-05,3.14291]
[1777118254212,44.46,77642.39,0.0,-0.02431,2e-05,3.14303]
[1777118259247,44.46,77642.54,0.0,-0.02431,2e-05,3.14293]
[1777118264281,44.46,77643.39,0.0,-0.0243,2e-05,3.1411]
[1777118269317,44.46,77643.82,0.0,-0.02429,2e-05,3.14034]
[1777118274380,44.46,77643.09,0.0,-0.02431,2e-05,3.1424]
[1777118280393,44.46,77644.4,0.0,-0.02428,2e-05,3.13956]
[1777118285429,44.46,77644.67,0.0,-0.02428,2e-05,3.13921]
[1777118292298,44.47,77646.68,0.0,-0.02424,2e-05,3.13466]
[1777118298568,44.47,77647.31,0.0,-0.02422,2e-05,3.13324]
[1777118304564,44.47,77650.53,0.0,-0.02415,2e-05,3.12603]
[1777118311448,44.47,77649.78,0.0,-0.02418,2e-05,3.12834]
[1777118317655,44.47,77649.21,0.0,-0.02418,2e-05,3.12761]
[1777118321567,44.47,77648.21,0.0,-0.0242,2e-05,3.13036]
[1777118321683,44.47,77648.21,0.0,-0.0242,2e-05,3.13045]
[1777118322911,44.47,77648.21,0.0,-0.0242,2e-05,3.13045]
[1777118322955,44.47,77647.95,0.0,-0.02421,2e-05,3.13118]
[1777118327825,44.48,77648.14,0.0,-0.02423,2e-05,3.13311]
[1777118327829,44.49,77647.7,0.0,-0.02424,2e-05,3.1348]
[1777118333310,44.49,77647.23,0.0,-0.02426,2e-05,3.1368]
[1777118338804,44.49,77646.63,0.0,-0.02428,2e-05,3.13882]
[1777118343860,44.49,77646.5,0.0,-0.02429,2e-05,3.13951]
[1777118348876,44.49,77645.89,0.0,-0.0243,2e-05,3.1414]
[1777118355069,44.49,77647.38,0.0,-0.02427,2e-05,3.1379]
[1777118360959,44.5,77647.09,0.0,-0.02428,2e-05,3.13922]
[1777118365995,44.5,77646.59,0.0,-0.0243,2e-05,3.14077]
[1777118371030,44.5,77646.39,0.0,-0.02428,2e-05,3.13871]
[1777118377071,44.5,77646.24,0.0,-0.02429,2e-05,3.13948]
[1777118382107,44.5,77646.26,0.0,-0.02429,2e-05,3.13978]
[1777118388153,44.5,77646.67,0.0,-0.02429,2e-05,3.13919]
[1777118393184,44.5,77648.21,0.0,-0.02426,2e-05,3.13582]
[1777118398219,44.51,77647.48,0.0,-0.02428,2e-05,3.13804]
[1777118403255,44.51,77649.95,0.0,-0.02422,2e-05,3.1324]
[1777118408292,44.51,77650.81,0.0,-0.02421,2e-05,3.13069]
[1777118414333,44.51,77650.76,0.0,-0.02421,2e-05,3.13131]
[1777118419368,44.51,77651.13,0.0,-0.02421,2e-05,3.13081]
[1777118424402,44.51,77650.91,0.0,-0.02422,2e-05,3.13178]
[1777118429438,44.52,77651.14,0.0,-0.02422,2e-05,3.13162]
[1777118436487,44.52,77650.6,0.0,-0.02421,2e-05,3.13065]
[1777118442343,44.52,77650.57,0.0,-0.02422,2e-05,3.13117]
[1777118447565,44.52,77650.73,0.0,-0.02422,2e-05,3.13111]
[1777118454614,44.52,77651.04,0.0,-0.02421,2e-05,3.13078]
[1777118462483,44.52,77651.38,0.0,-0.02421,2e-05,3.1304]
[1777118468273,44.53,77651.53,0.0,-0.02421,2e-05,3.13021]
[1777118476768,44.53,77651.75,0.0,-0.02421,2e-05,3.13028]
[1777118482647,44.53,77651.89,0.0,-0.02421,2e-05,3.13026]
[1777118489566,44.53,77651.9,0.0,-0.02421,2e-05,3.13035]
[1777118494894,44.53,77652.0,0.0,-0.02419,2e-05,3.12779]
[1777118501719,44.53,77652.1,0.0,-0.02419,2e-05,3.12776]
[1777118506981,44.53,77652.05,0.0,-0.0242,2e-05,3.12833]
[1777118513022,44.53,77652.11,0.0,-0.0242,2e-05,3.12851]
[1777118518058,44.54,77652.74,0.0,-0.02418,2e-05,3.127]
[1777118524108,44.54,77642.0,0.0,-0.02444,2e-05,3.15419]
[1777118531153,44.54,77642.06,0.0,-0.02444,2e-05,3.1541]
[1777118536458,44.54,77642.26,0.0,-0.02443,2e-05,3.15364]
[1777118543070,44.54,77642.75,0.0,-0.02442,2e-05,3.15257]
[1777118548272,44.54,77643.08,0.0,-0.02442,2e-05,3.15185]
[1777118553307,44.54,77639.79,0.0,-0.02447,2e-05,3.1573]
[1777118558342,44.54,77637.81,0.0,-0.02452,2e-05,3.16226]
[1777118564389,44.54,77639.05,0.0,-0.02449,2e-05,3.15913]
[1777118569421,44.54,77636.8,0.0,-0.02454,2e-05,3.16472]
[1777118574454,44.54,77638.03,0.0,-0.02451,2e-05,3.1615]
[1777118581512,44.54,77639.52,0.0,-0.02448,2e-05,3.15761]
[1777118586592,44.54,77632.33,0.0,-0.02465,2e-05,3.17549]
[1777118592589,44.53,77621.61,0.0,-0.02489,2e-05,3.20193]
[1777118600644,44.53,77615.97,0.0,-0.02502,2e-05,3.21564]
[1777118605820,44.53,77614.69,0.0,-0.02505,2e-05,3.21869]
[1777118611722,44.53,77610.4,0.0,-0.02513,2e-05,3.22612]
[1777118616757,44.53,77602.95,0.0,-0.0253,2e-05,3.24468]
[1777118621792,44.53,77599.16,0.0,-0.02539,2e-05,3.25385]
[1777118627834,44.52,77598.93,0.0,-0.02539,2e-05,3.25384]
[1777118633703,44.52,77600.38,0.0,-0.02535,2e-05,3.24961]
[1777118638912,44.52,77599.74,0.0,-0.02536,2e-05,3.25084]
[1777118644433,44.52,77600.55,0.0,-0.02534,2e-05,3.24848]
[1777118649991,44.52,77599.85,0.0,-0.02535,2e-05,3.24979]
[1777118655023,44.52,77599.65,0.0,-0.02535,2e-05,3.24997]
[1777118661067,44.52,77599.32,0.0,-0.02536,2e-05,3.25041]
[1777118666099,44.51,77597.06,0.0,-0.02541,2e-05,3.25583]
[1777118671135,44.51,77593.1,0.0,-0.02548,2e-05,3.26263]
[1777118676170,44.51,77591.95,0.0,-0.0255,2e-05,3.26513]
[1777118681207,44.51,77594.47,0.0,-0.02544,2e-05,3.25822]
[1777118686243,44.51,77604.71,0.0,-0.02519,2e-05,3.23178]
[1777118691277,44.51,77609.39,0.0,-0.02507,2e-05,3.21962]
[1777118696313,44.51,77613.6,0.0,-0.02497,2e-05,3.20866]
[1777118701351,44.51,77616.92,0.0,-0.02489,2e-05,3.19996]
[1777118706387,44.5,77618.57,0.0,-0.02485,2e-05,3.19546]
[1777118711420,44.5,77620.21,0.0,-0.02481,2e-05,3.19151]
[1777118714738,44.51,77621.18,0.0,-0.02479,2e-05,3.18996]
[1777118714779,44.51,77621.83,0.0,-0.02479,2e-05,3.18922]
[1777118715944,44.51,77622.3,0.0,-0.02478,2e-05,3.18803]
[1777118716455,44.51,77623.21,0.0,-0.02476,2e-05,3.18619]
[1777118721499,44.52,77630.56,0.0,-0.0246,2e-05,3.16973]
[1777118724526,44.53,77647.34,0.0,-0.02423,2e-05,3.1295]
[1777118729561,44.53,77639.99,0.0,-0.02441,2e-05,3.1495]
[1777118734596,44.54,77639.66,0.0,-0.02442,2e-05,3.14997]
[1777118739631,44.55,77637.12,0.0,-0.0245,2e-05,3.15838]
[1777118746492,44.56,77638.6,0.0,-0.02449,2e-05,3.1571]
[1777118751507,44.57,77638.65,0.0,-0.02451,2e-05,3.15897]
[1777118757758,44.57,77639.02,0.0,-0.02452,2e-05,3.15989]
[1777118762791,44.57,77639.26,0.0,-0.02451,2e-05,3.15902]
[1777118767827,44.57,77639.47,0.0,-0.0245,2e-05,3.15821]
[1777118776704,44.57,77639.52,0.0,-0.02449,2e-05,3.15756]
[1777118781924,44.57,77657.82,0.0,-0.02406,2e-05,3.11182]
[1777118786960,44.57,77654.01,0.0,-0.02415,2e-05,3.12129]
[1777118791994,44.57,77653.15,0.0,-0.02415,2e-05,3.12059]
[1777118797030,44.57,77652.94,0.0,-0.02416,2e-05,3.12121]
[1777118802065,44.57,77653.62,0.0,-0.02414,2e-05,3.11967]
[1777118809114,44.57,77653.43,0.0,-0.02415,2e-05,3.12042]
[1777118814150,44.57,77653.96,0.0,-0.02414,2e-05,3.11935]
[1777118819185,44.57,77653.85,0.0,-0.02415,2e-05,3.11989]
[1777118824220,44.57,77654.61,0.0,-0.02413,2e-05,3.11831]
[1777118829255,44.57,77663.25,0.0,-0.02393,2e-05,3.09734]
[1777118834893,44.58,77661.96,0.0,-0.02397,2e-05,3.10092]
[1777118835299,44.58,77683.9,0.0,-0.02347,2e-05,3.04744]
[1777118840334,44.58,77678.26,0.0,-0.02361,2e-05,3.06216]
[1777118845369,44.58,77674.89,0.0,-0.02369,2e-05,3.07116]
[1777118850403,44.59,77676.97,0.0,-0.02365,2e-05,3.06685]
[1777118855438,44.59,77677.63,0.0,-0.02362,2e-05,3.0632]
[1777118860477,44.59,77677.99,0.0,-0.02362,2e-05,3.06309]
[1777118865508,44.6,77678.08,0.0,-0.02363,2e-05,3.06362]
[1777118870543,44.6,77677.83,0.0,-0.02364,2e-05,3.06496]
[1777118875579,44.6,77677.24,0.0,-0.02366,2e-05,3.0671]
[1777118880614,44.6,77676.92,0.0,-0.02367,2e-05,3.06856]
[1777118885649,44.61,77676.35,0.0,-0.02369,2e-05,3.07059]
[1777118890686,44.61,77675.91,0.0,-0.02371,2e-05,3.07226]
[1777118896728,44.61,77671.4,0.0,-0.02381,2e-05,3.0839]
[1777118904786,44.61,77673.19,0.0,-0.02378,2e-05,3.08031]
[1777118914865,44.62,77673.61,0.0,-0.02376,2e-05,3.07732]
[1777118919900,44.62,77672.13,0.0,-0.0238,2e-05,3.08137]
[1777118924935,44.62,77674.58,0.0,-0.02374,2e-05,3.07581]
[1777118930978,44.62,77674.66,0.0,-0.02375,2e-05,3.07618]
[1777118937831,44.62,77674.63,0.0,-0.02375,2e-05,3.07692]
[1777118947901,44.63,77674.67,0.0,-0.02376,2e-05,3.07776]
[1777118954140,44.63,77672.61,0.0,-0.02381,2e-05,3.08335]
[1777118959174,44.63,77673.06,0.0,-0.02381,2e-05,3.08264]
[1777118965217,44.63,77673.28,0.0,-0.02381,2e-05,3.08256]
[1777118972273,44.63,77673.6,0.0,-0.02378,2e-05,3.07945]
[1777118977308,44.64,77670.16,0.0,-0.02386,2e-05,3.08819]
[1777118984357,44.64,77671.13,0.0,-0.02385,2e-05,3.08626]
[1777118991406,44.64,77667.06,0.0,-0.02394,2e-05,3.09665]
[1777118996440,44.64,77657.19,0.0,-0.02417,2e-05,3.12112]
[1777119001476,44.64,77656.72,0.0,-0.02418,2e-05,3.12235]
[1777119006511,44.64,77657.28,0.0,-0.02417,2e-05,3.12107]
[1777119011545,44.64,77659.3,0.0,-0.02413,2e-05,3.11625]
[1777119016581,44.64,77660.68,0.0,-0.0241,2e-05,3.11302]
[1777119021615,44.64,77661.45,0.0,-0.02408,2e-05,3.11131]
[1777119026651,44.64,77659.73,0.0,-0.02412,2e-05,3.11573]
[1777119031685,44.64,77658.4,0.0,-0.02413,2e-05,3.11636]
[1777119038735,44.64,77657.25,0.0,-0.02416,2e-05,3.11953]
[1777119047387,44.65,77656.9,0.0,-0.02417,2e-05,3.12044]
[1777119053840,44.65,77656.21,0.0,-0.02419,2e-05,3.12281]
[1777119058874,44.65,77655.46,0.0,-0.02421,2e-05,3.12493]
[1777119063910,44.65,77655.06,0.0,-0.02423,2e-05,3.12617]
[1777119069951,44.65,77654.56,0.0,-0.02424,2e-05,3.12768]
[1777119074986,44.65,77654.58,0.0,-0.02424,2e-05,3.12791]
[1777119083042,44.65,77654.1,0.0,-0.02426,2e-05,3.12945]
[1777119089084,44.65,77653.7,0.0,-0.02427,2e-05,3.13069]
[1777119094120,44.65,77652.88,0.0,-0.02427,2e-05,3.13005]
[1777119099155,44.66,77652.53,0.0,-0.02428,2e-05,3.13112]
[1777119106204,44.66,77652.67,0.0,-0.02428,2e-05,3.13105]
[1777119111238,44.66,77659.96,0.0,-0.02411,2e-05,3.11329]
[1777119116273,44.66,77658.4,0.0,-0.02415,2e-05,3.11748]
[1777119122315,44.66,77658.69,0.0,-0.02415,2e-05,3.11716]
[1777119127353,44.66,77657.74,0.0,-0.02417,2e-05,3.11984]
[1777119132385,44.66,77653.44,0.0,-0.02427,2e-05,3.13073]
[1777119137422,44.66,77653.66,0.0,-0.02427,2e-05,3.1304]
[1777119149310,44.67,77654.5,0.0,-0.02426,2e-05,3.12885]
[1777119154542,44.67,77654.72,0.0,-0.02423,2e-05,3.12566]
[1777119164612,44.67,77654.9,0.0,-0.02423,2e-05,3.12572]
[1777119169646,44.67,77657.62,0.0,-0.02417,2e-05,3.11925]
[1777119175689,44.67,77657.49,0.0,-0.02418,2e-05,3.11994]
[1777119180724,44.67,77657.83,0.0,-0.02417,2e-05,3.11941]
[1777119189592,44.67,77658.41,0.0,-0.02416,2e-05,3.11857]
[1777119199668,44.68,77658.77,0.0,-0.02416,2e-05,3.11833]
[1777119207913,44.68,77659.06,0.0,-0.02416,2e-05,3.11814]
[1777119214963,44.68,77661.23,0.0,-0.02409,2e-05,3.11045]
[1777119224026,44.68,77660.95,0.0,-0.02411,2e-05,3.11186]
[1777119230068,44.68,77660.93,0.0,-0.02411,2e-05,3.11238]
[1777119235102,44.69,77660.84,0.0,-0.02412,2e-05,3.11297]
[1777119240139,44.69,77662.96,0.0,-0.02407,2e-05,3.1082]
[1777119246180,44.69,77663.99,0.0,-0.02405,2e-05,3.10617]
[1777119251214,44.69,77664.85,0.0,-0.02404,2e-05,3.10443]
[1777119256249,44.69,77664.51,0.0,-0.02405,2e-05,3.10563]
[1777119261285,44.69,77662.74,0.0,-0.02409,2e-05,3.11031]
[1777119266320,44.69,77661.27,0.0,-0.02413,2e-05,3.11422]
[1777119272361,44.7,77655.28,0.0,-0.02425,2e-05,3.12642]
[1777119278331,44.7,77655.18,0.0,-0.02425,2e-05,3.12682]
[1777119290301,44.7,77656.44,0.0,-0.02423,2e-05,3.12431]
[1777119295524,44.7,77660.34,0.0,-0.02414,2e-05,3.11501]
[1777119300558,44.7,77660.47,0.0,-0.02414,2e-05,3.11506]
[1777119305594,44.7,77660.6,0.0,-0.02414,2e-05,3.11511]
[1777119311635,44.7,77660.84,0.0,-0.02414,2e-05,3.11495]
[1777119316671,44.71,77662.8,0.0,-0.0241,2e-05,3.1105]
[1777119321705,44.71,77662.24,0.0,-0.02412,2e-05,3.11223]
[1777119326741,44.71,77663.25,0.0,-0.0241,2e-05,3.11008]
[1777119331776,44.71,77662.56,0.0,-0.02409,2e-05,3.10925]
[1777119337821,44.71,77662.23,0.0,-0.02411,2e-05,3.11048]
[1777119343863,44.71,77661.93,0.0,-0.02412,2e-05,3.11162]
[1777119348901,44.71,77662.02,0.0,-0.02412,2e-05,3.1117]
[1777119358970,44.72,77666.4,0.0,-0.02402,2e-05,3.10161]
[1777119364009,44.72,77667.98,0.0,-0.02399,2e-05,3.09804]
[1777119369041,44.72,77670.56,0.0,-0.02393,2e-05,3.09203]
[1777119375084,44.72,77671.17,0.0,-0.02392,2e-05,3.09091]
[1777119379111,44.72,77684.61,0.0,-0.02362,2e-05,3.05835]
[1777119384148,44.72,77686.22,0.0,-0.02359,2e-05,3.05495]
[1777119389182,44.72,77684.68,0.0,-0.02363,2e-05,3.05924]
[1777119395223,44.73,77682.39,0.0,-0.02366,2e-05,3.0626]
[1777119400258,44.73,77679.07,0.0,-0.02374,2e-05,3.07118]
[1777119405293,44.73,77677.46,0.0,-0.02378,2e-05,3.07565]
[1777119410329,44.73,77679.08,0.0,-0.02375,2e-05,3.07214]
[1777119416372,44.73,77677.85,0.0,-0.02378,2e-05,3.0756]
[1777119421405,44.74,77683.78,0.0,-0.02365,2e-05,3.06167]
[1777119427447,44.74,77686.95,0.0,-0.02359,2e-05,3.05449]
[1777119433489,44.74,77690.92,0.0,-0.0235,2e-05,3.04536]
[1777119438524,44.74,77694.01,0.0,-0.02344,2e-05,3.03829]
[1777119443559,44.74,77690.51,0.0,-0.02352,2e-05,3.04719]
[1777119451424,44.75,77686.76,0.0,-0.02359,2e-05,3.05402]
[1777119456650,44.75,77684.92,0.0,-0.02363,2e-05,3.05885]
[1777119466722,44.75,77680.96,0.0,-0.02373,2e-05,3.06924]
[1777119474833,44.75,77679.39,0.0,-0.02377,2e-05,3.07367]
[1777119481882,44.75,77678.4,0.0,-0.0238,2e-05,3.07661]
[1777119487924,44.76,77680.22,0.0,-0.02376,2e-05,3.07264]
[1777119492961,44.76,77679.34,0.0,-0.02378,2e-05,3.07521]
[1777119497994,44.76,77678.53,0.0,-0.02381,2e-05,3.07759]
[1777119504041,44.76,77677.95,0.0,-0.02382,2e-05,3.07949]
[1777119511859,44.76,77676.4,0.0,-0.02384,2e-05,3.08104]
[1777119518139,44.76,77676.03,0.0,-0.02386,2e-05,3.08241]
[1777119527203,44.77,77675.66,0.0,-0.02387,2e-05,3.08402]
[1777119541301,44.77,77675.17,0.0,-0.02389,2e-05,3.08629]
[1777119548353,44.77,77675.14,0.0,-0.0239,2e-05,3.08689]
[1777119553389,44.77,77675.1,0.0,-0.0239,2e-05,3.08735]
[1777119562211,44.78,77675.0,0.0,-0.02391,2e-05,3.08825]
[1777119572281,44.78,77674.9,0.0,-0.0239,2e-05,3.08635]
[1777119581585,44.78,77674.87,0.0,-0.02391,2e-05,3.08714]
[1777119586620,44.78,77674.91,0.0,-0.02391,2e-05,3.08741]
[1777119592515,44.79,77674.86,0.0,-0.02391,2e-05,3.08782]
[1777119594676,44.79,77655.05,0.0,-0.02437,2e-05,3.13689]
[1777119599711,44.79,77651.89,0.0,-0.02445,2e-05,3.14462]
[1777119605753,44.79,77652.31,0.0,-0.02444,2e-05,3.14349]
[1777119610790,44.79,77653.18,0.0,-0.02442,2e-05,3.14131]
[1777119616830,44.79,77653.93,0.0,-0.0244,2e-05,3.13948]
[1777119622636,44.79,77654.84,0.0,-0.02438,2e-05,3.13729]
[1777119630925,44.79,77655.2,0.0,-0.02437,2e-05,3.1365]
[1777119637976,44.79,77655.58,0.0,-0.02434,2e-05,3.13279]
[1777119643011,44.79,77655.63,0.0,-0.02434,2e-05,3.13275]
[1777119648055,44.79,77655.13,0.0,-0.02435,2e-05,3.13406]
[1777119653090,44.79,77655.59,0.0,-0.02434,2e-05,3.13299]
[1777119658126,44.79,77653.66,0.0,-0.02439,2e-05,3.13781]
[1777119663160,44.79,77654.19,0.0,-0.02438,2e-05,3.13651]
[1777119668195,44.79,77654.47,0.0,-0.02437,2e-05,3.13583]
[1777119669018,44.79,77654.47,0.0,-0.02437,2e-05,3.13583]
[1777119669059,44.79,77654.58,0.0,-0.02437,2e-05,3.13556]
[1777119678262,44.79,77654.96,0.0,-0.02436,2e-05,3.13465]
[1777119686321,44.79,77655.29,0.0,-0.02435,2e-05,3.13385]
[1777119691356,44.79,77656.75,0.0,-0.0243,2e-05,3.1274]
[1777119698406,44.79,77657.16,0.0,-0.02429,2e-05,3.12648]
[1777119703441,44.79,77661.6,0.0,-0.02419,2e-05,3.11564]
[1777119708475,44.79,77663.89,0.0,-0.02413,2e-05,3.11018]
[1777119713513,44.79,77663.5,0.0,-0.02415,2e-05,3.11132]
[1777119715197,44.79,77663.22,0.0,-0.02415,2e-05,3.11205]
[1777119715527,44.79,77663.28,0.0,-0.02415,2e-05,3.11193]
[1777119720562,44.79,77662.36,0.0,-0.02417,2e-05,3.11433]
[1777119725598,44.79,77661.7,0.0,-0.02419,2e-05,3.11609]
[1777119730632,44.79,77657.43,0.0,-0.02429,2e-05,3.12667]
[1777119735667,44.79,77657.77,0.0,-0.02428,2e-05,3.12582]
[1777119740703,44.79,77659.42,0.0,-0.02424,2e-05,3.12174]
[1777119749765,44.79,77661.71,0.0,-0.02419,2e-05,3.11621]
[1777119755809,44.79,77661.26,0.0,-0.02418,2e-05,3.11451]
[1777119760843,44.79,77661.52,0.0,-0.02418,2e-05,3.11394]
[1777119765877,44.79,77661.14,0.0,-0.02419,2e-05,3.11495]
[1777119773691,44.79,77660.73,0.0,-0.0242,2e-05,3.11604]
[1777119779977,44.79,77660.6,0.0,-0.0242,2e-05,3.11642]
[1777119785019,44.79,77660.52,0.0,-0.0242,2e-05,3.11666]
[1777119792062,44.79,77660.32,0.0,-0.02421,2e-05,3.11722]
[1777119797098,44.79,77660.17,0.0,-0.02421,2e-05,3.11763]
[1777119802133,44.79,77660.57,0.0,-0.0242,2e-05,3.1167]
[1777119807168,44.79,77660.41,0.0,-0.02421,2e-05,3.11714]
[1777119809535,44.79,77660.41,0.0,-0.02421,2e-05,3.11714]
[1777119809607,44.79,77660.42,0.0,-0.02421,2e-05,3.11714]
[1777119816231,44.79,77660.38,0.0,-0.02419,2e-05,3.11444]
[1777119821266,44.79,77660.38,0.0,-0.02419,2e-05,3.11452]
[1777119827307,44.8,77660.28,0.0,-0.02419,2e-05,3.11484]
[1777119832342,44.8,77660.54,0.0,-0.02418,2e-05,3.11428]
[1777119840398,44.8,77660.97,0.0,-0.02418,2e-05,3.11334]
[1777119845433,44.8,77660.44,0.0,-0.02419,2e-05,3.11472]
[1777119850468,44.8,77660.47,0.0,-0.02419,2e-05,3.11471]
[1777119855504,44.8,77661.14,0.0,-0.02417,2e-05,3.11312]
[1777119860539,44.8,77665.01,0.0,-0.02409,2e-05,3.10372]
[1777119865574,44.8,77668.44,0.0,-0.02401,2e-05,3.09559]
[1777119870610,44.8,77667.29,0.0,-0.02404,2e-05,3.09874]
[1777119875644,44.8,77666.78,0.0,-0.02403,2e-05,3.09751]
[1777119876875,44.8,77666.78,0.0,-0.02403,2e-05,3.09751]
[1777119876964,44.8,77666.58,0.0,-0.02404,2e-05,3.09816]
[1777119884463,44.8,77665.39,0.0,-0.02407,2e-05,3.1017]
[1777119890492,44.8,77665.39,0.0,-0.02407,2e-05,3.1017]
[1777119900821,44.81,77666.01,0.0,-0.02407,2e-05,3.10173]
[1777119909883,44.81,77666.53,0.0,-0.02407,2e-05,3.10137]
[1777119916933,44.82,77666.84,0.0,-0.02407,2e-05,3.10132]
[1777119922974,44.82,77666.97,0.0,-0.02407,2e-05,3.10161]
[1777119929020,44.82,77667.35,0.0,-0.02407,2e-05,3.1013]
[1777119935062,44.82,77667.26,0.0,-0.02405,2e-05,3.09928]
[1777119940099,44.82,77667.19,0.0,-0.02406,2e-05,3.09997]
[1777119946140,44.83,77667.4,0.0,-0.02406,2e-05,3.10007]
[1777119951175,44.83,77663.5,0.0,-0.02416,2e-05,3.11013]
[1777119958223,44.83,77662.58,0.0,-0.02418,2e-05,3.11294]
[1777119965026,44.83,77661.9,0.0,-0.0242,2e-05,3.11514]
[1777119975096,44.84,77661.44,0.0,-0.02422,2e-05,3.117]
[1777119980378,44.84,77656.46,0.0,-0.02434,2e-05,3.12961]
[1777119985413,44.84,77652.8,0.0,-0.02443,2e-05,3.1389]
[1777119990447,44.84,77654.09,0.0,-0.0244,2e-05,3.1359]
[1777119996489,44.84,77655.15,0.0,-0.02435,2e-05,3.13064]
[1777120001524,44.84,77655.9,0.0,-0.02434,2e-05,3.12904]
[1777120006560,44.84,77655.63,0.0,-0.02435,2e-05,3.12997]
[1777120013609,44.84,77655.33,0.0,-0.02436,2e-05,3.13108]
[1777120018644,44.84,77655.5,0.0,-0.02436,2e-05,3.13089]
[1777120023679,44.84,77655.35,0.0,-0.02436,2e-05,3.13149]
[1777120029721,44.85,77654.8,0.0,-0.02438,2e-05,3.13308]
[1777120035763,44.85,77654.96,0.0,-0.02438,2e-05,3.13286]
[1777120040798,44.85,77646.79,0.0,-0.02457,2e-05,3.15319]
[1777120052881,44.85,77648.53,0.0,-0.0245,2e-05,3.14572]
[1777120057916,44.84,77647.6,0.0,-0.02452,2e-05,3.14792]
[1777120064965,44.84,77648.36,0.0,-0.0245,2e-05,3.14579]
[1777120070001,44.84,77647.88,0.0,-0.02451,2e-05,3.14681]
[1777120075036,44.84,77648.08,0.0,-0.02451,2e-05,3.14612]
[1777120080071,44.84,77641.44,0.0,-0.02466,2e-05,3.16235]
[1777120085106,44.84,77641.66,0.0,-0.02465,2e-05,3.16145]
[1777120091148,44.84,77642.52,0.0,-0.02463,2e-05,3.1589]
[1777120096182,44.84,77641.62,0.0,-0.02465,2e-05,3.16083]
[1777120101217,44.84,77640.37,0.0,-0.02467,2e-05,3.16367]
[1777120106253,44.84,77639.23,0.0,-0.0247,2e-05,3.16624]
[1777120111288,44.83,77638.6,0.0,-0.02469,2e-05,3.16464]
[1777120116322,44.83,77637.4,0.0,-0.02471,2e-05,3.1674]
[1777120126147,44.83,77636.55,0.0,-0.02473,2e-05,3.16909]
[1777120131428,44.83,77636.03,0.0,-0.02474,2e-05,3.17018]
[1777120136462,44.83,77635.64,0.0,-0.02475,2e-05,3.17093]
[1777120141497,44.83,77635.04,0.0,-0.02476,2e-05,3.17221]
[1777120148547,44.83,77634.62,0.0,-0.02477,2e-05,3.17295]
[1777120154589,44.83,77634.28,0.0,-0.02477,2e-05,3.17353]
[1777120159623,44.83,77630.4,0.0,-0.02486,2e-05,3.18299]
[1777120164660,44.83,77619.2,0.0,-0.02513,2e-05,3.2108]
[1777120169693,44.82,77613.73,0.0,-0.02525,2e-05,3.22395]
[1777120174728,44.82,77614.81,0.0,-0.0252,2e-05,3.21759]
[1777120180771,44.82,77617.47,0.0,-0.02512,2e-05,3.21006]
[1777120186567,44.81,77621.63,0.0,-0.02502,2e-05,3.19879]
[1777120192855,44.81,77624.22,0.0,-0.02495,2e-05,3.19152]
[1777120197895,44.81,77606.5,0.0,-0.02537,2e-05,3.23558]
[1777120202931,44.8,77598.55,0.0,-0.02555,2e-05,3.25473]
[1777120207967,44.8,77597.6,0.0,-0.02556,2e-05,3.25596]
[1777120209980,44.8,77575.71,0.0,-0.02609,2e-05,3.31166]
[1777120216023,44.79,77569.08,0.0,-0.02624,2e-05,3.32672]
[1777120221057,44.78,77564.79,0.0,-0.02633,2e-05,3.33607]
[1777120226096,44.78,77554.3,0.0,-0.02657,3e-05,3.36148]
[1777120231137,44.77,77550.94,0.0,-0.02661,3e-05,3.36482]
[1777120236168,44.76,77547.72,0.0,-0.02668,3e-05,3.37162]
[1777120241202,44.75,77548.93,0.0,-0.02662,3e-05,3.36599]
[1777120247248,44.75,77549.46,0.0,-0.02659,3e-05,3.3622]
[1777120251274,44.74,77563.02,0.0,-0.02624,2e-05,3.32572]
[1777120256309,44.73,77563.99,0.0,-0.0262,2e-05,3.32122]
[1777120262356,44.73,77561.75,0.0,-0.02623,2e-05,3.32507]
[1777120268138,44.72,77561.28,0.0,-0.02623,2e-05,3.32464]
[1777120273428,44.71,77564.56,0.0,-0.02613,2e-05,3.31421]
[1777120278465,44.71,77563.93,0.0,-0.02613,2e-05,3.31431]
[1777120283500,44.7,77575.87,0.0,-0.02582,2e-05,3.28207]
[1777120288535,44.7,77575.91,0.0,-0.02581,2e-05,3.2807]
[1777120293570,44.69,77577.48,0.0,-0.02574,2e-05,3.27246]
[1777120298604,44.69,77578.19,0.0,-0.02571,2e-05,3.26944]
[1777120303640,44.69,77579.54,0.0,-0.02566,2e-05,3.26481]
[1777120308674,44.68,77581.61,0.0,-0.0256,2e-05,3.25837]
[1777120313710,44.68,77585.88,0.0,-0.02549,2e-05,3.24639]
[1777120318745,44.67,77588.31,0.0,-0.02542,2e-05,3.2392]
[1777120323783,44.67,77585.66,0.0,-0.02548,2e-05,3.245]
[1777120329821,44.67,77586.77,0.0,-0.02544,2e-05,3.24099]
[1777120334856,44.66,77586.69,0.0,-0.02543,2e-05,3.24022]
[1777120339891,44.66,77587.45,0.0,-0.0254,2e-05,3.23731]
[1777120344926,44.66,77589.9,0.0,-0.02533,2e-05,3.23012]
[1777120349961,44.65,77591.95,0.0,-0.02528,2e-05,3.22408]
[1777120354997,44.65,77596.38,0.0,-0.02514,2e-05,3.20917]
[1777120360032,44.65,77595.3,0.0,-0.02516,2e-05,3.21125]
[1777120367081,44.64,77595.9,0.0,-0.02514,2e-05,3.20885]
[1777120372115,44.64,77596.15,0.0,-0.02513,2e-05,3.20763]
[1777120377151,44.64,77595.9,0.0,-0.02513,2e-05,3.20768]
[1777120382186,44.64,77597.04,0.0,-0.0251,2e-05,3.20424]
[1777120388228,44.63,77585.93,0.0,-0.02536,2e-05,3.23164]
[1777120393264,44.63,77582.46,0.0,-0.02543,2e-05,3.23967]
[1777120398300,44.63,77582.92,0.0,-0.02541,2e-05,3.23762]
[1777120405349,44.62,77583.52,0.0,-0.02539,2e-05,3.23469]
[1777120416425,44.62,77583.88,0.0,-0.02534,2e-05,3.22892]
[1777120421461,44.61,77587.36,0.0,-0.02525,2e-05,3.21925]
[1777120426496,44.61,77594.0,0.0,-0.02508,2e-05,3.20177]
[1777120431534,44.61,77593.73,0.0,-0.02508,2e-05,3.20188]
[1777120436565,44.61,77594.46,0.0,-0.02506,2e-05,3.19947]
[1777120441601,44.6,77593.98,0.0,-0.02506,2e-05,3.20016]
[1777120446636,44.6,77595.58,0.0,-0.02502,2e-05,3.19561]
[1777120452678,44.6,77595.63,0.0,-0.02501,2e-05,3.19491]
[1777120458462,44.6,77592.27,0.0,-0.02509,2e-05,3.20282]
[1777120463755,44.6,77594.18,0.0,-0.02504,2e-05,3.19747]
[1777120469798,44.59,77593.69,0.0,-0.02505,2e-05,3.19814]
[1777120474832,44.59,77592.36,0.0,-0.02505,2e-05,3.1981]
[1777120479867,44.59,77592.49,0.0,-0.02504,2e-05,3.1973]
[1777120484904,44.59,77592.64,0.0,-0.02504,2e-05,3.19646]
[1777120490944,44.59,77592.84,0.0,-0.02503,2e-05,3.1954]
[1777120495979,44.59,77593.3,0.0,-0.02501,2e-05,3.19379]
[1777120501015,44.58,77593.45,0.0,-0.025,2e-05,3.19299]
[1777120506049,44.58,77593.35,0.0,-0.025,2e-05,3.19281]
[1777120511084,44.58,77593.32,0.0,-0.025,2e-05,3.19247]
[1777120516123,44.58,77592.81,0.0,-0.02501,2e-05,3.19333]
[1777120523919,44.58,77591.66,0.0,-0.02503,2e-05,3.19555]
[1777120529217,44.58,77591.36,0.0,-0.02503,2e-05,3.19588]
[1777120536264,44.57,77589.69,0.0,-0.02504,2e-05,3.19656]
[1777120541299,44.57,77585.13,0.0,-0.02515,2e-05,3.20759]
[1777120546335,44.57,77584.84,0.0,-0.02515,2e-05,3.20775]
[1777120552377,44.57,77584.85,0.0,-0.02514,2e-05,3.20701]
[1777120560432,44.56,77580.29,0.0,-0.02524,2e-05,3.21761]
[1777120565469,44.56,77576.23,0.0,-0.02534,2e-05,3.22729]
[1777120570506,44.56,77574.52,0.0,-0.02537,2e-05,3.23081]
[1777120584599,44.55,77571.23,0.0,-0.02543,2e-05,3.23722]
[1777120590668,44.55,77570.21,0.0,-0.02545,2e-05,3.23897]
[1777120595702,44.54,77578.36,0.0,-0.02522,2e-05,3.21457]
[1777120600738,44.54,77581.15,0.0,-0.02515,2e-05,3.20697]
[1777120606780,44.54,77582.16,0.0,-0.02512,2e-05,3.20381]
[1777120611823,44.54,77582.63,0.0,-0.0251,2e-05,3.20211]
[1777120616858,44.54,77583.55,0.0,-0.02508,2e-05,3.19928]
[1777120621893,44.53,77584.05,0.0,-0.02506,2e-05,3.19752]
[1777120627934,44.53,77585.39,0.0,-0.02502,2e-05,3.19356]
[1777120633097,44.53,77585.72,0.0,-0.02501,2e-05,3.19244]
[1777120633199,44.53,77585.7,0.0,-0.02501,2e-05,3.1923]
[1777120640021,44.53,77585.46,0.0,-0.02501,2e-05,3.19224]
[1777120641685,44.53,77585.46,0.0,-0.02501,2e-05,3.19224]
[1777120641785,44.53,77585.47,0.0,-0.02501,2e-05,3.19202]
[1777120642892,44.53,77585.47,0.0,-0.02501,2e-05,3.19202]
[1777120643530,44.53,77585.47,0.0,-0.02501,2e-05,3.19202]
[1777120644974,44.53,77585.39,0.0,-0.02501,2e-05,3.19194]
[1777120645081,44.53,77583.47,0.0,-0.02505,2e-05,3.1968]
[1777120646727,44.53,77583.47,0.0,-0.02505,2e-05,3.1968]
[1777120646795,44.53,77576.41,0.0,-0.02522,2e-05,3.21454]
[1777120647978,44.53,77575.95,0.0,-0.02523,2e-05,3.21571]
[1777120648075,44.53,77576.01,0.0,-0.02523,2e-05,3.21542]
[1777120653112,44.52,77573.19,0.0,-0.02527,2e-05,3.21898]
[1777120655212,44.52,77573.11,0.0,-0.02527,2e-05,3.21905]
[1777120655312,44.52,77572.93,0.0,-0.02528,2e-05,3.21938]
[1777120661168,44.52,77573.65,0.0,-0.02525,2e-05,3.21676]
[1777120668216,44.52,77577.08,0.0,-0.02516,2e-05,3.20718]
[1777120673251,44.51,77575.75,0.0,-0.02519,2e-05,3.20995]
[1777120682318,44.51,77573.44,0.0,-0.02523,2e-05,3.21474]
[1777120687350,44.51,77581.14,0.0,-0.02504,2e-05,3.19467]
[1777120693394,44.51,77582.73,0.0,-0.025,2e-05,3.19008]
[1777120696021,44.5,77572.47,0.0,-0.02524,2e-05,3.21595]
[1777120696645,44.5,77572.47,0.0,-0.02524,2e-05,3.21595]
[1777120696679,44.5,77557.63,0.0,-0.0256,2e-05,3.25379]
[1777120697094,44.5,77557.63,0.0,-0.0256,2e-05,3.25379]
[1777120697421,44.51,77557.66,0.0,-0.02561,2e-05,3.25426]
[1777120700689,44.51,77557.54,0.0,-0.02562,2e-05,3.25566]
[1777120700729,44.51,77556.48,0.0,-0.02566,2e-05,3.25947]
[1777120701560,44.51,77556.48,0.0,-0.02566,2e-05,3.25947]
[1777120701637,44.51,77556.58,0.0,-0.02566,2e-05,3.25921]
[1777120703220,44.51,77556.58,0.0,-0.02566,2e-05,3.25921]
[1777120703464,44.52,77556.01,0.0,-0.02568,2e-05,3.26176]
[1777120709505,44.52,77556.07,0.0,-0.02567,2e-05,3.26109]
[1777120715261,44.51,77554.04,0.0,-0.02569,2e-05,3.2621]
[1777120721592,44.51,77551.3,0.0,-0.02575,2e-05,3.26794]
[1777120726626,44.5,77555.32,0.0,-0.02564,2e-05,3.25669]
[1777120731664,44.5,77582.66,0.0,-0.02497,2e-05,3.18603]
[1777120736695,44.5,77580.62,0.0,-0.02501,2e-05,3.191]
[1777120738819,44.5,77580.61,0.0,-0.02501,2e-05,3.19095]
[1777120739717,44.5,77579.99,0.0,-0.02503,2e-05,3.19231]
[1777120741260,44.5,77579.16,0.0,-0.02504,2e-05,3.19433]
[1777120741731,44.5,77579.33,0.0,-0.02504,2e-05,3.19383]
[1777120742128,44.5,77579.33,0.0,-0.02504,2e-05,3.19383]
[1777120742737,44.5,77579.57,0.0,-0.02503,2e-05,3.19315]
[1777120745785,44.5,77579.56,0.0,-0.02503,2e-05,3.19303]
[1777120745863,44.5,77579.65,0.0,-0.02503,2e-05,3.19273]
[1777120747099,44.5,77579.65,0.0,-0.02503,2e-05,3.19266]
[1777120747773,44.5,77580.34,0.0,-0.02501,2e-05,3.19084]
[1777120752862,44.5,77574.08,0.0,-0.02516,2e-05,3.20647]
[1777120753815,44.5,77572.46,0.0,-0.0252,2e-05,3.21041]
[1777120758863,44.49,77572.02,0.0,-0.0252,2e-05,3.21115]
[1777120758873,44.49,77570.8,0.0,-0.02523,2e-05,3.21417]
[1777120763887,44.49,77569.81,0.0,-0.02525,2e-05,3.21621]
[1777120768922,44.49,77558.58,0.0,-0.02552,2e-05,3.24436]
[1777120773965,44.49,77550.27,0.0,-0.02572,2e-05,3.26407]
[1777120779000,44.49,77549.86,0.0,-0.02573,2e-05,3.26507]
[1777120785788,44.49,77548.66,0.0,-0.02574,2e-05,3.26685]
[1777120791088,44.49,77542.6,0.0,-0.02588,2e-05,3.28159]
[1777120796123,44.48,77546.42,0.0,-0.02578,2e-05,3.27073]
[1777120801158,44.48,77543.07,0.0,-0.02585,2e-05,3.2785]
[1777120806193,44.48,77541.87,0.0,-0.02588,2e-05,3.28071]
[1777120812235,44.47,77541.68,0.0,-0.02587,2e-05,3.28017]
[1777120817270,44.47,77540.71,0.0,-0.02589,2e-05,3.28183]
[1777120822304,44.47,77543.23,0.0,-0.02582,2e-05,3.27448]
[1777120827339,44.46,77544.46,0.0,-0.02578,2e-05,3.27049]
[1777120832374,44.46,77543.71,0.0,-0.02577,2e-05,3.26868]
[1777120837409,44.46,77542.95,0.0,-0.02578,2e-05,3.26991]
[1777120842444,44.45,77542.0,0.0,-0.0258,2e-05,3.27164]
[1777120847481,44.45,77541.28,0.0,-0.02581,2e-05,3.27279]
[1777120852995,44.45,77540.95,0.0,-0.02581,2e-05,3.27321]
[1777120856545,44.45,77528.38,0.0,-0.02612,3e-05,3.30491]
[1777120861582,44.45,77526.64,0.0,-0.02616,3e-05,3.30928]
[1777120866618,44.45,77526.02,0.0,-0.02618,3e-05,3.31147]
[1777120871651,44.44,77525.35,0.0,-0.02619,3e-05,3.31214]
[1777120876688,44.45,77526.88,0.0,-0.02615,3e-05,3.30848]
[1777120881722,44.45,77528.05,0.0,-0.02613,3e-05,3.30675]
[1777120886759,44.46,77527.15,0.0,-0.02617,3e-05,3.3104]
[1777120891795,44.46,77527.7,0.0,-0.02614,3e-05,3.30725]
[1777120896832,44.46,77528.98,0.0,-0.02612,3e-05,3.30521]
[1777120901865,44.47,77528.6,0.0,-0.02614,3e-05,3.30703]
[1777120906899,44.46,77529.27,0.0,-0.02611,3e-05,3.30422]
[1777120911935,44.47,77528.87,0.0,-0.02614,3e-05,3.30656]
[1777120916970,44.47,77532.97,0.0,-0.02605,2e-05,3.297]
[1777120922004,44.47,77533.09,0.0,-0.02604,2e-05,3.29693]
[1777120927041,44.47,77539.39,0.0,-0.02588,2e-05,3.27957]
[1777120932074,44.47,77539.9,0.0,-0.02586,2e-05,3.27732]
[1777120940130,44.47,77539.41,0.0,-0.02587,2e-05,3.2787]
[1777120946924,44.46,77541.78,0.0,-0.0258,2e-05,3.27151]
[1777120953221,44.46,77541.66,0.0,-0.02577,2e-05,3.26771]
[1777120958257,44.46,77541.27,0.0,-0.02577,2e-05,3.26793]
[1777120965305,44.45,77540.81,0.0,-0.02577,2e-05,3.26801]
[1777120977390,44.46,77539.68,0.0,-0.02583,2e-05,3.27345]
[1777120984438,44.46,77539.63,0.0,-0.02584,2e-05,3.27451]
[1777120990481,44.46,77539.32,0.0,-0.02584,2e-05,3.27443]
[1777120995516,44.46,77541.94,0.0,-0.02576,2e-05,3.26699]
[1777121000551,44.46,77541.07,0.0,-0.02578,2e-05,3.2686]
[1777121005586,44.45,77540.58,0.0,-0.02579,2e-05,3.26924]
[1777121010620,44.45,77532.34,0.0,-0.02599,2e-05,3.29069]
[1777121015656,44.46,77525.39,0.0,-0.02616,3e-05,3.30708]
[1777121020691,44.46,77523.61,0.0,-0.02621,3e-05,3.3129]
[1777121025725,44.47,77524.62,0.0,-0.0262,3e-05,3.3114]
[1777121030761,44.47,77525.12,0.0,-0.02618,3e-05,3.30943]
[1777121036803,44.46,77522.25,0.0,-0.02625,3e-05,3.3168]
[1777121041840,44.46,77525.29,0.0,-0.02616,3e-05,3.30773]
[1777121046874,44.46,77525.63,0.0,-0.02614,3e-05,3.30577]
[1777121051910,44.46,77529.9,0.0,-0.02603,2e-05,3.29441]
[1777121056945,44.45,77534.96,0.0,-0.0259,2e-05,3.28037]
[1777121061980,44.45,77532.82,0.0,-0.02595,2e-05,3.28562]
[1777121067015,44.46,77531.57,0.0,-0.026,2e-05,3.29067]
[1777121072050,44.46,77530.84,0.0,-0.02601,2e-05,3.29135]
[1777121077085,44.47,77532.19,0.0,-0.02599,2e-05,3.28963]
[1777121082119,44.48,77531.75,0.0,-0.02602,2e-05,3.29292]
[1777121088162,44.49,77531.23,0.0,-0.02606,2e-05,3.29638]
[1777121093196,44.49,77530.92,0.0,-0.02608,2e-05,3.29892]
[1777121098232,44.5,77531.0,0.0,-0.0261,2e-05,3.30043]
[1777121108062,44.51,77530.27,0.0,-0.02614,3e-05,3.30536]
[1777121113337,44.52,77523.5,0.0,-0.02633,3e-05,3.32495]
[1777121119383,44.52,77524.34,0.0,-0.02633,3e-05,3.32454]
[1777121124413,44.53,77531.13,0.0,-0.02617,3e-05,3.30836]
[1777121129448,44.54,77532.39,0.0,-0.02616,3e-05,3.30671]
[1777121135490,44.54,77531.83,0.0,-0.02617,3e-05,3.30712]
[1777121140526,44.55,77533.87,0.0,-0.02613,2e-05,3.30345]
[1777121148343,44.56,77529.7,0.0,-0.02626,3e-05,3.31678]
[1777121153653,44.56,77533.79,0.0,-0.02617,3e-05,3.30769]
[1777121163722,44.57,77533.4,0.0,-0.02621,3e-05,3.31186]
[1777121169764,44.58,77536.62,0.0,-0.02615,2e-05,3.30539]
[1777121174800,44.59,77537.53,0.0,-0.02614,2e-05,3.30466]
[1777121179835,44.59,77537.25,0.0,-0.02616,2e-05,3.30704]
[1777121184869,44.6,77532.82,0.0,-0.02629,3e-05,3.32017]
[1777121189907,44.6,77529.65,0.0,-0.02638,3e-05,3.32993]
[1777121196954,44.61,77525.82,0.0,-0.02647,3e-05,3.33889]
[1777121202995,44.62,77521.94,0.0,-0.02659,3e-05,3.35063]
[1777121208031,44.62,77519.48,0.0,-0.02666,3e-05,3.35827]
[1777121213071,44.63,77521.25,0.0,-0.02663,3e-05,3.35481]
[1777121218101,44.63,77521.76,0.0,-0.02663,3e-05,3.35466]
[1777121223136,44.63,77522.2,0.0,-0.02663,3e-05,3.35469]
[1777121228904,44.64,77522.74,0.0,-0.02663,3e-05,3.35468]
[1777121238974,44.65,77523.29,0.0,-0.02663,3e-05,3.35554]
[1777121249046,44.66,77523.56,0.0,-0.02665,3e-05,3.35709]
[1777121254357,44.66,77523.69,0.0,-0.02664,3e-05,3.35505]
[1777121261406,44.67,77522.67,0.0,-0.02668,3e-05,3.35925]
[1777121266441,44.67,77523.06,0.0,-0.02668,3e-05,3.35927]
[1777121271475,44.67,77523.39,0.0,-0.02668,3e-05,3.35944]
[1777121276510,44.68,77523.86,0.0,-0.02667,3e-05,3.35922]
[1777121281545,44.68,77524.07,0.0,-0.02668,3e-05,3.35969]
[1777121287588,44.69,77523.79,0.0,-0.0267,3e-05,3.36161]
[1777121297658,44.69,77524.04,0.0,-0.02671,3e-05,3.3629]
[1777121304707,44.7,77523.95,0.0,-0.02672,3e-05,3.36448]
[1777121309741,44.7,77523.87,0.0,-0.02674,3e-05,3.36564]
[1777121314776,44.7,77523.9,0.0,-0.02672,3e-05,3.36347]
[1777121319813,44.71,77524.01,0.0,-0.02673,3e-05,3.36414]
[1777121324847,44.71,77528.38,0.0,-0.02663,3e-05,3.35367]
[1777121329881,44.72,77528.73,0.0,-0.02663,3e-05,3.35378]
[1777121335979,44.72,77533.38,0.0,-0.02652,3e-05,3.3429]
[1777121341015,44.72,77534.49,0.0,-0.0265,3e-05,3.34109]
[1777121346050,44.73,77534.94,0.0,-0.0265,3e-05,3.341]
[1777121352093,44.73,77536.49,0.0,-0.02648,3e-05,3.33824]
[1777121358133,44.74,77537.34,0.0,-0.02647,3e-05,3.3373]
[1777121363168,44.74,77537.62,0.0,-0.02647,3e-05,3.33762]
[1777121368204,44.74,77538.36,0.0,-0.02646,3e-05,3.33672]
[1777121373239,44.75,77539.28,0.0,-0.02643,3e-05,3.33233]
[1777121379280,44.75,77530.11,0.0,-0.02667,3e-05,3.3574]
[1777121384319,44.76,77529.09,0.0,-0.0267,3e-05,3.36093]
[1777121389350,44.76,77528.44,0.0,-0.02673,3e-05,3.3635]
[1777121397407,44.76,77527.1,0.0,-0.02677,3e-05,3.36854]
[1777121410173,44.77,77525.37,0.0,-0.02684,3e-05,3.37508]
[1777121416541,44.78,77525.0,0.0,-0.02686,3e-05,3.37721]
[1777121421576,44.78,77532.3,0.0,-0.02668,3e-05,3.35889]
[1777121426610,44.78,77534.1,0.0,-0.02664,3e-05,3.35519]
[1777121432652,44.79,77536.24,0.0,-0.02658,3e-05,3.34776]
[1777121440384,44.8,77537.64,0.0,-0.02659,3e-05,3.34899]
[1777121450454,44.81,77539.53,0.0,-0.02656,3e-05,3.34591]
[1777121456822,44.82,77538.91,0.0,-0.02659,3e-05,3.34876]
[1777121461859,44.82,77540.09,0.0,-0.02657,3e-05,3.34652]
[1777121466893,44.84,77540.7,0.0,-0.0266,3e-05,3.35019]
[1777121474949,44.88,77540.75,0.0,-0.0267,3e-05,3.36044]
[1777121480665,44.88,77540.69,0.0,-0.02671,3e-05,3.36139]
[1777121486028,44.88,77540.6,0.0,-0.02672,3e-05,3.36226]
[1777121492070,44.88,77540.62,0.0,-0.0267,3e-05,3.35992]
[1777121497105,44.89,77538.6,0.0,-0.02676,3e-05,3.36582]
[1777121502140,44.89,77538.77,0.0,-0.02676,3e-05,3.36594]
[1777121503785,44.89,77539.19,0.0,-0.02675,3e-05,3.36495]
[1777121504424,44.89,77539.19,0.0,-0.02675,3e-05,3.36495]
[1777121505621,44.89,77539.58,0.0,-0.02674,3e-05,3.36416]
[1777121505632,44.89,77539.66,0.0,-0.02674,3e-05,3.36407]
[1777121507114,44.89,77539.66,0.0,-0.02674,3e-05,3.36407]
[1777121507208,44.89,77539.36,0.0,-0.02675,3e-05,3.36497]
[1777121512210,44.89,77539.97,0.0,-0.02674,3e-05,3.36393]
[1777121517245,44.89,77540.19,0.0,-0.02674,3e-05,3.36392]
[1777121522282,44.9,77545.41,0.0,-0.02661,3e-05,3.3509]
[1777121523824,44.9,77545.3,0.0,-0.02662,3e-05,3.35133]
[1777121524294,44.9,77545.47,0.0,-0.02661,3e-05,3.35102]
[1777121527276,44.9,77545.2,0.0,-0.02662,3e-05,3.352]
[1777121527375,44.9,77545.02,0.0,-0.02663,3e-05,3.3526]
[1777121530801,44.9,77544.62,0.0,-0.02664,3e-05,3.35406]
[1777121530901,44.9,77544.53,0.0,-0.02665,3e-05,3.35443]
[1777121537386,44.9,77543.99,0.0,-0.02667,3e-05,3.35665]
[1777121538013,44.9,77543.99,0.0,-0.02667,3e-05,3.35665]
[1777121538114,44.9,77544.02,0.0,-0.02667,3e-05,3.35671]
[1777121538798,44.9,77544.02,0.0,-0.02667,3e-05,3.35671]
[1777121539183,44.9,77544.02,0.0,-0.02667,3e-05,3.35671]
[1777121544435,44.91,77544.77,0.0,-0.02666,3e-05,3.35557]
[1777121548157,44.91,77545.37,0.0,-0.02665,3e-05,3.35443]
[1777121548462,44.91,77545.19,0.0,-0.02665,3e-05,3.35505]
[1777121555514,44.91,77545.0,0.0,-0.02664,3e-05,3.35353]
[1777121560549,44.92,77544.87,0.0,-0.02665,3e-05,3.35459]
[1777121565583,44.92,77545.94,0.0,-0.02664,3e-05,3.35307]
[1777121571294,44.93,77545.81,0.0,-0.02666,3e-05,3.35516]
[1777121581365,44.94,77545.66,0.0,-0.0267,3e-05,3.35909]
[1777121587737,44.95,77545.73,0.0,-0.02672,3e-05,3.36141]
[1777121592772,44.96,77545.97,0.0,-0.02673,3e-05,3.36262]
[1777121597807,44.96,77545.78,0.0,-0.02675,3e-05,3.36495]
[1777121603849,44.97,77545.26,0.0,-0.02679,3e-05,3.36851]
[1777121608884,44.98,77548.88,0.0,-0.02673,3e-05,3.36267]
[1777121617537,44.99,77553.59,0.0,-0.02661,3e-05,3.34975]
[1777121622983,45.01,77555.05,0.0,-0.02661,3e-05,3.34968]
[1777121631717,45.02,77556.05,0.0,-0.02661,3e-05,3.34994]
[1777121637080,45.07,77560.74,0.0,-0.02663,3e-05,3.35256]
[1777121642116,45.11,77562.35,0.0,-0.0267,3e-05,3.35935]
[1777121647151,45.12,77560.43,0.0,-0.02677,3e-05,3.36647]
[1777121656217,45.14,77558.82,0.0,-0.02687,3e-05,3.37765]
[1777121661252,45.16,77558.19,0.0,-0.02693,3e-05,3.38314]
[1777121667294,45.17,77557.27,0.0,-0.02699,3e-05,3.38968]
[1777121672328,45.18,77556.34,0.0,-0.02701,3e-05,3.39107]
[1777121677363,45.19,77555.22,0.0,-0.02706,3e-05,3.39646]
[1777121682398,45.2,77553.72,0.0,-0.02713,3e-05,3.40417]
[1777121687434,45.22,77550.85,0.0,-0.02724,3e-05,3.41539]
[1777121694482,45.23,77550.74,0.0,-0.02729,3e-05,3.42073]
[1777121699518,45.24,77552.31,0.0,-0.02728,3e-05,3.41929]
[1777121704553,45.25,77552.45,0.0,-0.02729,3e-05,3.42026]
[1777121712281,45.26,77552.47,0.0,-0.02731,3e-05,3.42235]
[1777121719659,45.26,77552.45,0.0,-0.02732,3e-05,3.42345]
[1777121724695,45.26,77552.35,0.0,-0.02733,3e-05,3.42443]
[1777121731746,45.27,77552.2,0.0,-0.02732,3e-05,3.42287]
[1777121738795,45.27,77552.3,0.0,-0.02734,3e-05,3.42449]
[1777121743829,45.3,77550.74,0.0,-0.02745,3e-05,3.43673]
[1777121748866,45.36,77544.1,0.0,-0.02777,3e-05,3.46896]
[1777121753900,45.36,77545.43,0.0,-0.02774,3e-05,3.46633]
[1777121758936,45.36,77544.66,0.0,-0.02777,3e-05,3.46921]
[1777121763970,45.37,77544.63,0.0,-0.02778,3e-05,3.4701]
[1777121769006,45.37,77545.27,0.0,-0.02777,3e-05,3.46921]
[1777121775048,45.37,77544.93,0.0,-0.02779,3e-05,3.47106]
[1777121781089,45.38,77545.08,0.0,-0.02779,3e-05,3.4716]
[1777121787131,45.38,77544.86,0.0,-0.0278,3e-05,3.47309]
[1777121792849,45.38,77545.1,0.0,-0.02778,3e-05,3.47026]
[1777121799218,45.39,77544.94,0.0,-0.02781,3e-05,3.47249]
[1777121804254,45.4,77545.07,0.0,-0.02783,3e-05,3.47514]
[1777121810295,45.41,77543.15,0.0,-0.02791,3e-05,3.48374]
[1777121818352,45.43,77542.92,0.0,-0.02796,3e-05,3.48896]
[1777121823387,45.44,77542.28,0.0,-0.02801,3e-05,3.49346]
[1777121830437,45.45,77541.96,0.0,-0.02805,3e-05,3.49814]
[1777121835471,45.46,77548.62,0.0,-0.02789,3e-05,3.48189]
[1777121840506,45.46,77550.68,0.0,-0.02785,3e-05,3.47706]
[1777121845541,45.46,77549.2,0.0,-0.02789,3e-05,3.48154]
[1777121850576,45.47,77548.17,0.0,-0.02792,3e-05,3.48485]
[1777121856618,45.47,77546.79,0.0,-0.02794,3e-05,3.48614]
[1777121863667,45.47,77545.3,0.0,-0.02799,3e-05,3.49098]
[1777121872731,45.48,77543.64,0.0,-0.02804,3e-05,3.49652]
[1777121877765,45.48,77543.05,0.0,-0.02807,3e-05,3.49872]
[1777121882800,45.48,77542.63,0.0,-0.02808,3e-05,3.50048]
[1777121887840,45.48,77542.05,0.0,-0.0281,3e-05,3.50266]
[1777121893553,45.49,77541.67,0.0,-0.02815,3e-05,3.50714]
[1777121898917,45.51,77541.11,0.0,-0.02819,3e-05,3.51205]
[1777121903954,45.52,77541.28,0.0,-0.02822,3e-05,3.51443]
[1777121908986,45.53,77541.1,0.0,-0.02825,3e-05,3.51772]
[1777121915033,45.54,77540.78,0.0,-0.02827,3e-05,3.51879]
[1777121923762,45.56,77540.56,0.0,-0.02831,3e-05,3.5238]
[1777121929130,45.57,77539.73,0.0,-0.02837,3e-05,3.52929]
[1777121934165,45.58,77539.59,0.0,-0.0284,3e-05,3.53236]
[1777121941215,45.59,77539.06,0.0,-0.02845,3e-05,3.5375]
[1777121952292,45.61,77538.46,0.0,-0.02852,3e-05,3.54487]
[1777121960348,45.68,77538.06,0.0,-0.0287,3e-05,3.56351]
[1777121966390,45.77,77538.26,0.0,-0.02896,3e-05,3.59049]
[1777121974115,45.89,77536.99,0.0,-0.02928,3e-05,3.62267]
[1777121979482,45.93,77536.39,0.0,-0.02941,3e-05,3.63572]
[1777121984515,45.94,77535.42,0.0,-0.02945,3e-05,3.64003]
[1777121991565,45.94,77534.84,0.0,-0.02949,3e-05,3.64388]
[1777121997607,45.95,77534.82,0.0,-0.02951,3e-05,3.64586]
[1777122002643,45.96,77540.0,0.0,-0.02938,3e-05,3.63343]
[1777122007679,45.96,77539.07,0.0,-0.02942,3e-05,3.63697]
[1777122012714,45.96,77538.3,0.0,-0.02942,3e-05,3.63738]
[1777122017748,45.95,77538.49,0.0,-0.0294,3e-05,3.63521]
[1777122023791,45.94,77541.32,0.0,-0.02931,3e-05,3.62562]
[1777122028826,45.94,77541.44,0.0,-0.02929,3e-05,3.62373]
[1777122033860,45.93,77543.21,0.0,-0.0292,3e-05,3.61423]
[1777122038896,45.93,77543.9,0.0,-0.02917,3e-05,3.61093]
[1777122044938,45.92,77543.62,0.0,-0.02916,3e-05,3.60997]
[1777122050980,45.91,77543.18,0.0,-0.02916,3e-05,3.60946]
[1777122057025,45.91,77542.63,0.0,-0.02916,3e-05,3.60928]
[1777122062060,45.9,77542.8,0.0,-0.02914,3e-05,3.60748]
[1777122067875,45.9,77547.49,0.0,-0.029,3e-05,3.59384]
[1777122068101,45.9,77549.57,0.0,-0.02894,3e-05,3.58777]
[1777122073137,45.89,77554.23,0.0,-0.02881,3e-05,3.57383]
[1777122078174,45.89,77556.69,0.0,-0.02873,3e-05,3.56629]
[1777122078978,45.89,77556.69,0.0,-0.02873,3e-05,3.56629]
[1777122079180,45.89,77555.89,0.0,-0.02875,3e-05,3.56795]
[1777122084216,45.88,77557.92,0.0,-0.02868,3e-05,3.56128]
[1777122092272,45.87,77558.38,0.0,-0.02863,3e-05,3.5549]
[1777122097307,45.87,77554.63,0.0,-0.02871,3e-05,3.56368]
[1777122102341,45.87,77552.19,0.0,-0.02877,3e-05,3.56895]
[1777122108383,45.86,77550.13,0.0,-0.02881,3e-05,3.57293]
[1777122113418,45.86,77549.14,0.0,-0.02883,3e-05,3.5751]
[1777122118454,45.86,77551.3,0.0,-0.02877,3e-05,3.56905]
[1777122123489,45.86,77552.2,0.0,-0.02874,3e-05,3.5664]
[1777122128523,45.86,77554.98,0.0,-0.02866,3e-05,3.55852]
[1777122135235,45.85,77556.94,0.0,-0.0286,3e-05,3.55152]
[1777122141614,45.84,77557.65,0.0,-0.02856,3e-05,3.54815]
[1777122146650,45.84,77555.03,0.0,-0.02862,3e-05,3.55393]
[1777122151685,45.83,77552.62,0.0,-0.02865,3e-05,3.55604]
[1777122153700,45.83,77539.53,0.0,-0.02899,3e-05,3.59084]
[1777122159741,45.83,77540.89,0.0,-0.02895,3e-05,3.58634]
[1777122165783,45.82,77540.96,0.0,-0.02893,3e-05,3.58451]
[1777122175515,45.82,77540.87,0.0,-0.02891,3e-05,3.5821]
[1777122185585,45.81,77540.99,0.0,-0.02888,3e-05,3.57919]
[1777122193978,45.8,77541.74,0.0,-0.02884,3e-05,3.57518]
[1777122199014,45.79,77541.77,0.0,-0.02883,3e-05,3.57388]
[1777122206062,45.79,77541.22,0.0,-0.02882,3e-05,3.57369]
[1777122214118,45.78,77540.52,0.0,-0.0288,3e-05,3.57055]
[1777122219153,45.78,77540.3,0.0,-0.0288,3e-05,3.57003]
[1777122224192,45.77,77544.09,0.0,-0.02869,3e-05,3.55884]
[1777122229225,45.78,77542.99,0.0,-0.02872,3e-05,3.56271]
[1777122233962,45.78,77542.54,0.0,-0.02876,3e-05,3.56612]
[1777122239972,45.79,77541.87,0.0,-0.02879,3e-05,3.56963]
[1777122245339,45.8,77540.43,0.0,-0.02886,3e-05,3.57688]
[1777122250372,45.81,77540.63,0.0,-0.02888,3e-05,3.5784]
[1777122255408,45.82,77548.0,0.0,-0.0287,3e-05,3.56073]
[1777122260442,45.83,77552.56,0.0,-0.0286,3e-05,3.55069]
[1777122268167,45.84,77558.33,0.0,-0.02848,3e-05,3.53837]
[1777122273533,45.85,77560.86,0.0,-0.02842,3e-05,3.53114]
[1777122278827,45.85,77566.32,0.0,-0.02829,3e-05,3.51845]
[1777122284611,45.87,77566.95,0.0,-0.02831,3e-05,3.52003]
[1777122289645,45.87,77564.1,0.0,-0.0284,3e-05,3.52985]
[1777122295687,45.88,77563.37,0.0,-0.02845,3e-05,3.53449]
[1777122300722,45.89,77562.93,0.0,-0.02848,3e-05,3.5379]
[1777122303271,45.89,77562.93,0.0,-0.02848,3e-05,3.5379]
[1777122308448,45.9,77558.32,0.0,-0.02864,3e-05,3.55373]
[1777122313815,45.91,77555.63,0.0,-0.02873,3e-05,3.56312]
[1777122323885,45.93,77551.44,0.0,-0.02888,3e-05,3.57869]
[1777122328921,45.94,77552.64,0.0,-0.02887,3e-05,3.57765]
[1777122334962,45.95,77558.08,0.0,-0.02873,3e-05,3.56257]
[1777122340000,45.95,77563.91,0.0,-0.0286,3e-05,3.54917]
[1777122346044,45.96,77566.4,0.0,-0.02856,3e-05,3.54506]
[1777122353093,45.97,77568.7,0.0,-0.02852,3e-05,3.54179]
[1777122358811,45.98,77572.79,0.0,-0.02844,3e-05,3.53331]
[1777122367192,45.99,77573.79,0.0,-0.02844,3e-05,3.53375]
[1777122372911,46.0,77573.71,0.0,-0.02846,3e-05,3.53509]
[1777122378951,46.01,77574.94,0.0,-0.02846,3e-05,3.5351]
[1777122384310,46.02,77575.69,0.0,-0.02845,3e-05,3.53489]
[1777122392370,46.03,77576.58,0.0,-0.02843,3e-05,3.53223]
[1777122397455,46.03,77578.98,0.0,-0.02837,3e-05,3.52623]
[1777122404454,46.04,77579.02,0.0,-0.02842,3e-05,3.53069]
[1777122412509,46.05,77579.7,0.0,-0.02843,3e-05,3.53197]
[1777122419559,46.06,77579.7,0.0,-0.02846,3e-05,3.53467]
[1777122419953,46.06,77579.7,0.0,-0.02846,3e-05,3.53467]
[1777122425388,46.07,77587.36,0.0,-0.02828,3e-05,3.51646]
[1777122430635,46.08,77586.54,0.0,-0.02832,3e-05,3.52111]
[1777122435670,46.09,77585.99,0.0,-0.02836,3e-05,3.52459]
[1777122440705,46.1,77586.87,0.0,-0.02835,3e-05,3.52431]
[1777122445740,46.1,77585.57,0.0,-0.02841,3e-05,3.52979]
[1777122450779,46.11,77584.06,0.0,-0.02846,3e-05,3.53579]
[1777122455810,46.12,77583.41,0.0,-0.02848,3e-05,3.53637]
[1777122460845,46.13,77582.81,0.0,-0.02851,3e-05,3.53996]
[1777122466887,46.13,77582.39,0.0,-0.02855,3e-05,3.54344]
[1777122471923,46.14,77582.41,0.0,-0.02856,3e-05,3.54536]
[1777122479659,46.15,77581.73,0.0,-0.02861,3e-05,3.55028]
[1777122485014,46.16,77582.88,0.0,-0.0286,3e-05,3.54916]
[1777122491056,46.17,77582.76,0.0,-0.02863,3e-05,3.55179]
[1777122497098,46.18,77582.98,0.0,-0.02864,3e-05,3.55349]
[1777122503143,46.19,77584.35,0.0,-0.02863,3e-05,3.55215]
[1777122509183,46.19,77584.22,0.0,-0.02865,3e-05,3.55475]
[1777122514217,46.2,77581.47,0.0,-0.02872,3e-05,3.56074]
[1777122519939,46.21,77582.18,0.0,-0.02872,3e-05,3.56101]
[1777122525295,46.21,77583.24,0.0,-0.02871,3e-05,3.55999]
[1777122532344,46.22,77583.63,0.0,-0.02873,3e-05,3.56145]
[1777122537379,46.23,77589.22,0.0,-0.0286,3e-05,3.54845]
[1777122542414,46.24,77591.28,0.0,-0.02856,3e-05,3.54491]
[1777122547449,46.24,77594.92,0.0,-0.02849,3e-05,3.53714]
[1777122552484,46.25,77599.49,0.0,-0.02839,3e-05,3.52694]
[1777122557520,46.26,77601.42,0.0,-0.02835,3e-05,3.52367]
[1777122562554,46.26,77602.98,0.0,-0.02833,3e-05,3.52136]
[1777122567590,46.27,77603.89,0.0,-0.02832,3e-05,3.52072]
[1777122572625,46.28,77604.91,0.0,-0.02829,3e-05,3.51697]
[1777122577659,46.28,77605.34,0.0,-0.0283,3e-05,3.51756]
[1777122582694,46.29,77604.56,0.0,-0.02834,3e-05,3.52131]
[1777122588737,46.3,77603.8,0.0,-0.02837,3e-05,3.52537]
[1777122593771,46.3,77603.23,0.0,-0.02841,3e-05,3.52854]
[1777122598806,46.31,77604.34,0.0,-0.02839,3e-05,3.52727]
[1777122603842,46.32,77605.03,0.0,-0.02839,3e-05,3.52708]
[1777122610581,46.32,77603.42,0.0,-0.02845,3e-05,3.53325]
[1777122615927,46.33,77601.17,0.0,-0.02853,3e-05,3.54108]
[1777122621505,46.34,77599.6,0.0,-0.02858,3e-05,3.54647]
[1777122628014,46.34,77601.43,0.0,-0.02856,3e-05,3.54406]
[1777122635061,46.35,77603.18,0.0,-0.02851,3e-05,3.5384]
[1777122640795,46.36,77604.03,0.0,-0.0285,3e-05,3.53794]
[1777122650864,46.37,77606.34,0.0,-0.02847,3e-05,3.53481]
[1777122659233,46.38,77607.9,0.0,-0.02845,3e-05,3.53302]
[1777122664268,46.38,77608.32,0.0,-0.02846,3e-05,3.53335]
[1777122671004,46.39,77608.95,0.0,-0.02846,3e-05,3.53366]
[1777122677362,46.4,77609.7,0.0,-0.02846,3e-05,3.53337]
[1777122683404,46.4,77610.06,0.0,-0.02846,3e-05,3.53408]
[1777122689445,46.41,77611.09,0.0,-0.02845,3e-05,3.53304]
[1777122694481,46.41,77611.63,0.0,-0.02843,3e-05,3.52988]
[1777122701515,46.42,77611.65,0.0,-0.02844,3e-05,3.53095]
[1777122708578,46.43,77609.27,0.0,-0.02853,3e-05,3.53994]
[1777122713613,46.43,77612.55,0.0,-0.02845,3e-05,3.53268]
[1777122718649,46.44,77611.63,0.0,-0.02849,3e-05,3.53648]
[1777122723683,46.44,77612.15,0.0,-0.02849,3e-05,3.53648]
[1777122730732,46.45,77611.81,0.0,-0.02852,3e-05,3.53924]
[1777122735768,46.46,77612.53,0.0,-0.02852,3e-05,3.53895]
[1777122740804,46.46,77614.35,0.0,-0.02848,3e-05,3.53553]
[1777122745838,46.47,77613.23,0.0,-0.02852,3e-05,3.53981]
[1777122750873,46.47,77613.34,0.0,-0.02853,3e-05,3.54085]
[1777122759935,46.48,77613.87,0.0,-0.02852,3e-05,3.53874]
[1777122764971,46.47,77613.52,0.0,-0.02851,3e-05,3.53741]
[1777122770454,46.46,77613.05,0.0,-0.02848,3e-05,3.53498]
[1777122776049,46.44,77612.6,0.0,-0.02846,3e-05,3.53218]
[1777122781776,46.44,77613.25,0.0,-0.02844,3e-05,3.53042]
[1777122788708,46.44,77613.08,0.0,-0.02843,3e-05,3.52904]
[1777122794171,46.4,77612.78,0.0,-0.02835,3e-05,3.52088]
[1777122800216,46.39,77612.39,0.0,-0.02832,3e-05,3.51781]
[1777122805251,46.39,77614.36,0.0,-0.02828,3e-05,3.51423]
[1777122810286,46.4,77612.34,0.0,-0.02835,3e-05,3.5211]
[1777122816327,46.4,77612.19,0.0,-0.02834,3e-05,3.51947]
[1777122821363,46.41,77612.04,0.0,-0.02836,3e-05,3.52141]
[1777122828412,46.42,77612.14,0.0,-0.02838,3e-05,3.52328]
[1777122834455,46.42,77612.23,0.0,-0.02839,3e-05,3.52486]
[1777122840497,46.43,77612.26,0.0,-0.02841,3e-05,3.52657]
[1777122845531,46.44,77623.15,0.0,-0.02814,3e-05,3.49972]
[1777122850566,46.44,77623.55,0.0,-0.02815,3e-05,3.50041]
[1777122855601,46.45,77623.17,0.0,-0.02818,3e-05,3.50317]
[1777122862337,46.46,77622.4,0.0,-0.02822,3e-05,3.50771]
[1777122867685,46.47,77620.73,0.0,-0.02828,3e-05,3.51388]
[1777122872720,46.47,77619.81,0.0,-0.0283,3e-05,3.51498]
[1777122877756,46.48,77621.58,0.0,-0.02827,3e-05,3.51222]
[1777122882792,46.49,77621.29,0.0,-0.0283,3e-05,3.51489]
[1777122887827,46.49,77627.01,0.0,-0.02817,3e-05,3.50191]
[1777122892861,46.5,77627.85,0.0,-0.02816,3e-05,3.5004]
[1777122900916,46.5,77622.26,0.0,-0.0283,3e-05,3.51467]
[1777122905952,46.49,77621.27,0.0,-0.0283,3e-05,3.51482]
[1777122911994,46.48,77622.03,0.0,-0.02826,3e-05,3.51117]
[1777122917028,46.47,77622.36,0.0,-0.02822,3e-05,3.50718]
[1777122922065,46.45,77622.5,0.0,-0.02818,3e-05,3.50297]
[1777122928106,46.44,77621.47,0.0,-0.02816,3e-05,3.50104]
[1777122933141,46.42,77622.01,0.0,-0.02809,3e-05,3.49271]
[1777122938175,46.41,77618.38,0.0,-0.02815,3e-05,3.49842]
[1777122943211,46.39,77617.51,0.0,-0.02813,3e-05,3.49688]
[1777122950259,46.39,77617.2,0.0,-0.02813,3e-05,3.49614]
[1777122955294,46.39,77613.76,0.0,-0.02821,3e-05,3.50501]
[1777122963042,46.39,77610.48,0.0,-0.02831,3e-05,3.51504]
[1777122969392,46.4,77610.8,0.0,-0.02833,3e-05,3.51657]
[1777122980469,46.42,77611.03,0.0,-0.02836,3e-05,3.52018]
[1777122986512,46.43,77611.64,0.0,-0.02837,3e-05,3.52083]
[1777122991546,46.43,77610.15,0.0,-0.0284,3e-05,3.52344]
[1777122998288,46.44,77610.51,0.0,-0.02841,3e-05,3.52501]
[1777123006652,46.45,77610.86,0.0,-0.02843,3e-05,3.52648]
[1777123013950,46.44,77611.08,0.0,-0.0284,3e-05,3.52338]
[1777123021757,46.42,77612.14,0.0,-0.02832,3e-05,3.51545]
[1777123027798,46.43,77612.11,0.0,-0.02834,3e-05,3.51774]
[1777123032835,46.44,77611.86,0.0,-0.02837,3e-05,3.52023]
[1777123039577,46.45,77611.64,0.0,-0.0284,3e-05,3.52334]
[1777123045925,46.46,77608.22,0.0,-0.02851,3e-05,3.53438]
[1777123051967,46.46,77608.75,0.0,-0.02849,3e-05,3.53185]
[1777123058952,46.47,77608.99,0.0,-0.0285,3e-05,3.53257]
[1777123066061,46.48,77608.27,0.0,-0.02855,3e-05,3.53772]
[1777123072107,46.49,77608.97,0.0,-0.02855,3e-05,3.53816]
[1777123077142,46.49,77609.24,0.0,-0.02856,3e-05,3.53908]
[1777123082177,46.5,77606.31,0.0,-0.02865,3e-05,3.54836]
[1777123087212,46.51,77604.64,0.0,-0.02871,3e-05,3.55423]
[1777123092247,46.51,77603.11,0.0,-0.02876,3e-05,3.5597]
[1777123097283,46.51,77604.76,0.0,-0.02872,3e-05,3.55555]
[1777123102318,46.49,77605.88,0.0,-0.02865,3e-05,3.54804]
[1777123107352,46.49,77606.55,0.0,-0.02861,3e-05,3.54476]
[1777123112388,46.49,77608.03,0.0,-0.02855,3e-05,3.53695]
[1777123117423,46.49,77604.65,0.0,-0.02864,3e-05,3.54658]
[1777123122457,46.5,77605.53,0.0,-0.02863,3e-05,3.54599]
[1777123127493,46.5,77609.6,0.0,-0.02855,3e-05,3.53702]
[1777123132529,46.51,77611.47,0.0,-0.02851,3e-05,3.53385]
[1777123137565,46.51,77611.8,0.0,-0.02852,3e-05,3.5347]
[1777123142599,46.52,77612.65,0.0,-0.02852,3e-05,3.53415]
[1777123147634,46.53,77613.37,0.0,-0.02851,3e-05,3.53393]
[1777123154376,46.54,77613.94,0.0,-0.02852,3e-05,3.53472]
[1777123159719,46.54,77617.2,0.0,-0.02845,3e-05,3.52779]
[1777123165760,46.55,77617.5,0.0,-0.02846,3e-05,3.529]
[1777123170796,46.55,77616.13,0.0,-0.02852,3e-05,3.53427]
[1777123178864,46.56,77615.31,0.0,-0.02854,3e-05,3.53593]
[1777123183902,46.57,77614.94,0.0,-0.02856,3e-05,3.53858]
[1777123189946,46.58,77614.44,0.0,-0.0286,3e-05,3.54191]
[1777123194981,46.58,77620.35,0.0,-0.02846,3e-05,3.52769]
[1777123200019,46.58,77619.57,0.0,-0.02847,3e-05,3.52894]
[1777123205053,46.57,77617.91,0.0,-0.0285,3e-05,3.53179]
[1777123210090,46.57,77615.88,0.0,-0.02854,3e-05,3.53637]
[1777123215122,46.56,77621.3,0.0,-0.02837,3e-05,3.51926]
[1777123220162,46.55,77620.75,0.0,-0.02835,3e-05,3.51717]
[1777123226200,46.55,77619.21,0.0,-0.02839,3e-05,3.52059]
[1777123231235,46.55,77617.87,0.0,-0.0284,3e-05,3.52098]
[1777123236237,46.55,77617.39,0.0,-0.02843,3e-05,3.52436]
[1777123242315,46.56,77616.04,0.0,-0.0285,3e-05,3.53083]
[1777123247349,46.57,77615.52,0.0,-0.02853,3e-05,3.53427]
[1777123252384,46.58,77614.38,0.0,-0.02858,3e-05,3.53931]
[1777123257419,46.59,77617.02,0.0,-0.02853,3e-05,3.53444]
[1777123262454,46.6,77620.78,0.0,-0.02845,3e-05,3.52675]
[1777123267491,46.6,77625.53,0.0,-0.02835,3e-05,3.51647]
[1777123274997,46.61,77628.49,0.0,-0.02829,3e-05,3.51054]
[1777123280579,46.62,77630.06,0.0,-0.02829,3e-05,3.51037]
[1777123286622,46.63,77631.15,0.0,-0.02829,3e-05,3.51006]
[1777123291657,46.64,77631.62,0.0,-0.02827,3e-05,3.50778]
[1777123297698,46.65,77632.21,0.0,-0.02828,3e-05,3.50871]
[1777123302733,46.66,77630.18,0.0,-0.02835,3e-05,3.516]
[1777123307768,46.67,77630.04,0.0,-0.02837,3e-05,3.51831]
[1777123315504,46.68,77630.84,0.0,-0.02838,3e-05,3.51929]
[1777123320896,46.68,77630.56,0.0,-0.02841,3e-05,3.52191]
[1777123332979,46.7,77630.19,0.0,-0.02846,3e-05,3.5274]
[1777123340031,46.71,77629.87,0.0,-0.0285,3e-05,3.53083]
[1777123345714,46.72,77629.5,0.0,-0.02853,3e-05,3.53399]
[1777123351105,46.73,77629.17,0.0,-0.02853,3e-05,3.53352]
[1777123356141,46.73,77627.93,0.0,-0.02856,3e-05,3.53706]
[1777123362183,46.73,77628.83,0.0,-0.02856,3e-05,3.53686]
[1777123367218,46.72,77628.15,0.0,-0.02855,3e-05,3.53536]
[1777123372252,46.71,77630.0,0.0,-0.02846,3e-05,3.526]
[1777123379301,46.68,77629.41,0.0,-0.02841,3e-05,3.52134]
[1777123385996,46.66,77629.24,0.0,-0.02836,3e-05,3.51565]
[1777123391388,46.65,77628.94,0.0,-0.02833,3e-05,3.51262]
[1777123397431,46.63,77629.05,0.0,-0.02828,3e-05,3.50821]
[1777123402467,46.61,77628.47,0.0,-0.02825,3e-05,3.50461]
[1777123408510,46.59,77628.29,0.0,-0.0282,3e-05,3.50002]
[1777123416205,46.57,77628.43,0.0,-0.02812,3e-05,3.49072]
[1777123421598,46.55,77628.39,0.0,-0.02808,3e-05,3.48594]
[1777123427645,46.53,77628.34,0.0,-0.02803,3e-05,3.48123]
[1777123432678,46.52,77628.54,0.0,-0.02799,3e-05,3.47672]
[1777123437712,46.5,77628.41,0.0,-0.02795,3e-05,3.47312]
[1777123442748,46.49,77628.35,0.0,-0.02792,3e-05,3.46936]
[1777123449797,46.47,77625.43,0.0,-0.02794,3e-05,3.47145]
[1777123456488,46.45,77625.77,0.0,-0.02788,3e-05,3.46589]
[1777123462889,46.43,77626.61,0.0,-0.02781,3e-05,3.45835]
[1777123473967,46.42,77627.08,0.0,-0.02774,3e-05,3.45057]
[1777123479001,46.43,77624.44,0.0,-0.02783,3e-05,3.45993]
[1777123484038,46.44,77624.52,0.0,-0.02785,3e-05,3.46221]
[1777123496769,46.46,77624.76,0.0,-0.02791,3e-05,3.46801]
[1777123502164,46.47,77624.29,0.0,-0.02795,3e-05,3.47167]
[1777123507200,46.48,77623.86,0.0,-0.02798,3e-05,3.47519]
[1777123512234,46.49,77623.88,0.0,-0.028,3e-05,3.47752]
[1777123517271,46.5,77613.61,0.0,-0.02829,3e-05,3.5066]
[1777123522304,46.51,77610.97,0.0,-0.02838,3e-05,3.51556]
[1777123527339,46.51,77611.32,0.0,-0.02839,3e-05,3.51671]
[1777123533381,46.52,77611.89,0.0,-0.02837,3e-05,3.51455]
[1777123538417,46.53,77609.27,0.0,-0.02846,3e-05,3.52347]
[1777123543451,46.54,77609.6,0.0,-0.02847,3e-05,3.52467]
[1777123548486,46.55,77610.77,0.0,-0.02846,3e-05,3.52368]
[1777123553524,46.55,77609.57,0.0,-0.02851,3e-05,3.52888]
[1777123560571,46.56,77610.28,0.0,-0.02852,3e-05,3.52987]
[1777123565606,46.57,77618.9,0.0,-0.02832,3e-05,3.50939]
[1777123572666,46.58,77617.56,0.0,-0.02839,3e-05,3.5164]
[1777123577702,46.59,77616.78,0.0,-0.02843,3e-05,3.52059]
[1777123583743,46.6,77614.15,0.0,-0.02852,3e-05,3.52998]
[1777123597841,46.62,77613.36,0.0,-0.02857,3e-05,3.53462]
[1777123604891,46.63,77613.98,0.0,-0.02859,3e-05,3.53582]
[1777123610932,46.64,77613.95,0.0,-0.02861,3e-05,3.53828]
[1777123615967,46.65,77613.68,0.0,-0.02864,3e-05,3.54096]
[1777123621009,46.64,77613.24,0.0,-0.02862,3e-05,3.53899]
[1777123627683,46.62,77614.12,0.0,-0.02853,3e-05,3.53061]
[1777123635108,46.59,77613.82,0.0,-0.02848,3e-05,3.52541]
[1777123646208,46.56,77613.02,0.0,-0.02841,3e-05,3.51825]
[1777123651225,46.54,77608.64,0.0,-0.02846,3e-05,3.52242]
[1777123656260,46.53,77608.37,0.0,-0.02843,3e-05,3.51894]
[1777123663309,46.51,77610.33,0.0,-0.02832,3e-05,3.50802]
[1777123670359,46.48,77611.68,0.0,-0.02823,3e-05,3.49879]
[1777123675393,46.47,77612.15,0.0,-0.02818,3e-05,3.49354]
[1777123685463,46.44,77614.31,0.0,-0.02805,3e-05,3.48001]
[1777123692513,46.42,77615.31,0.0,-0.02797,3e-05,3.47197]
[1777123697548,46.41,77615.99,0.0,-0.02792,3e-05,3.46636]
[1777123702583,46.39,77616.75,0.0,-0.02786,3e-05,3.46059]
[1777123707618,46.38,77615.97,0.0,-0.02785,3e-05,3.45885]
[1777123712654,46.37,77612.9,0.0,-0.02787,3e-05,3.46048]
[1777123718312,46.37,77613.03,0.0,-0.02788,3e-05,3.46166]
[1777123723733,46.38,77613.41,0.0,-0.02789,3e-05,3.46315]
[1777123728768,46.39,77613.88,0.0,-0.02791,3e-05,3.46438]
[1777123733807,46.4,77614.94,0.0,-0.02791,3e-05,3.46453]
[1777123738842,46.41,77615.87,0.0,-0.02791,3e-05,3.46452]
[1777123746504,46.41,77617.19,0.0,-0.02787,3e-05,3.46132]
[1777123754956,46.43,77617.46,0.0,-0.02791,3e-05,3.46511]
[1777123760996,46.44,77613.58,0.0,-0.02804,3e-05,3.47803]
[1777123768046,46.45,77611.72,0.0,-0.02812,3e-05,3.48614]
[1777123777109,46.47,77613.35,0.0,-0.02809,3e-05,3.48295]
[1777123784158,46.48,77611.8,0.0,-0.02816,3e-05,3.49025]
[1777123795236,46.5,77611.06,0.0,-0.02823,3e-05,3.49721]
[1777123800275,46.5,77612.88,0.0,-0.02821,3e-05,3.49471]
[1777123805312,46.51,77613.66,0.0,-0.02821,3e-05,3.49491]
[1777123810341,46.52,77614.19,0.0,-0.02822,3e-05,3.49573]
[1777123815376,46.53,77614.43,0.0,-0.02823,3e-05,3.49727]
[1777123820411,46.53,77614.9,0.0,-0.02823,3e-05,3.49743]
[1777123825707,46.53,77615.38,0.0,-0.02821,3e-05,3.49522]
[1777123832494,46.5,77616.9,0.0,-0.02808,3e-05,3.48067]
[1777123837529,46.49,77617.46,0.0,-0.02802,3e-05,3.47518]
[1777123842565,46.47,77623.07,0.0,-0.02784,3e-05,3.45673]
[1777123847600,46.46,77622.36,0.0,-0.02782,3e-05,3.45478]
[1777123852635,46.45,77618.11,0.0,-0.02789,3e-05,3.46198]
[1777123857669,46.43,77618.3,0.0,-0.02785,3e-05,3.45767]
[1777123863711,46.41,77616.78,0.0,-0.02785,3e-05,3.45703]
[1777123869371,46.4,77617.44,0.0,-0.02779,3e-05,3.45079]
[1777123876809,46.38,77617.83,0.0,-0.02773,3e-05,3.44457]
[1777123881837,46.36,77617.17,0.0,-0.02771,3e-05,3.4426]
[1777123886872,46.35,77617.45,0.0,-0.02766,3e-05,3.43823]
[1777123891907,46.34,77617.97,0.0,-0.0276,3e-05,3.43067]
[1777123897953,46.34,77618.08,0.0,-0.02761,3e-05,3.4314]
[1777123903994,46.35,77619.34,0.0,-0.02759,3e-05,3.42939]
[1777123909923,46.34,77618.56,0.0,-0.02758,3e-05,3.42923]
[1777123915072,46.35,77618.6,0.0,-0.02761,3e-05,3.43215]
[1777123920107,46.35,77618.94,0.0,-0.02761,3e-05,3.43242]
[1777123926148,46.35,77618.97,0.0,-0.0276,3e-05,3.43105]
[1777123931184,46.35,77619.43,0.0,-0.02758,3e-05,3.4288]
[1777123936218,46.34,77620.12,0.0,-0.02754,3e-05,3.42443]
[1777123946286,46.33,77619.15,0.0,-0.02756,3e-05,3.42638]
[1777123952236,46.34,77619.16,0.0,-0.02757,3e-05,3.42797]
[1777123957365,46.36,77618.98,0.0,-0.02759,3e-05,3.42961]
[1777123963407,46.37,77618.68,0.0,-0.02763,3e-05,3.43355]
[1777123968443,46.38,77618.25,0.0,-0.02767,3e-05,3.43726]
[1777123973478,46.39,77617.7,0.0,-0.02771,3e-05,3.44125]
[1777123978513,46.4,77616.38,0.0,-0.02776,3e-05,3.44714]
[1777123983547,46.41,77617.61,0.0,-0.02776,3e-05,3.4464]
[1777123988583,46.41,77616.37,0.0,-0.02781,3e-05,3.45198]
[1777123993617,46.42,77613.33,0.0,-0.02791,3e-05,3.46218]
[1777123998652,46.43,77610.83,0.0,-0.028,3e-05,3.47092]
[1777124003688,46.44,77609.05,0.0,-0.02806,3e-05,3.47773]
[1777124008723,46.45,77608.09,0.0,-0.02811,3e-05,3.48239]
[1777124013757,46.46,77606.86,0.0,-0.02814,3e-05,3.4846]
[1777124019799,46.46,77605.94,0.0,-0.02817,3e-05,3.48829]
[1777124025841,46.44,77607.12,0.0,-0.02809,3e-05,3.48019]
[1777124031883,46.44,77608.03,0.0,-0.02807,3e-05,3.47814]
[1777124039940,46.42,77610.52,0.0,-0.02796,3e-05,3.46675]
[1777124044975,46.41,77611.39,0.0,-0.02791,3e-05,3.46138]
[1777124050640,46.4,77612.97,0.0,-0.02783,3e-05,3.45337]
[1777124059070,46.37,77614.13,0.0,-0.02774,3e-05,3.44387]
[1777124066128,46.35,77615.11,0.0,-0.02765,3e-05,3.43493]
[1777124072168,46.33,77615.29,0.0,-0.02758,3e-05,3.42663]
[1777124080850,46.31,77614.87,0.0,-0.02753,3e-05,3.42151]
[1777124089285,46.28,77616.32,0.0,-0.02743,3e-05,3.41093]
[1777124095327,46.27,77616.97,0.0,-0.02737,3e-05,3.40475]
[1777124100990,46.25,77617.29,0.0,-0.02732,3e-05,3.40021]
[1777124108419,46.23,77617.83,0.0,-0.02725,3e-05,3.39295]
[1777124115467,46.21,77618.93,0.0,-0.02718,3e-05,3.38505]
[1777124121132,46.2,77618.74,0.0,-0.02715,3e-05,3.38196]
[1777124126544,46.18,77618.71,0.0,-0.02711,3e-05,3.37827]
[1777124132636,46.17,77618.61,0.0,-0.02705,3e-05,3.37126]
[1777124139683,46.15,77618.29,0.0,-0.02701,3e-05,3.36733]
[1777124144718,46.15,77618.61,0.0,-0.02701,3e-05,3.3674]
[1777124151345,46.15,77619.15,0.0,-0.02698,2e-05,3.36382]
[1777124157812,46.13,77619.1,0.0,-0.02694,2e-05,3.35988]
[1777124167878,46.11,77619.68,0.0,-0.02686,2e-05,3.3517]
[1777124172915,46.09,77619.79,0.0,-0.02683,2e-05,3.34811]
[1777124177950,46.08,77621.92,0.0,-0.02674,2e-05,3.33942]
[1777124182986,46.07,77620.47,0.0,-0.02675,2e-05,3.33996]
[1777124190083,46.05,77620.76,0.0,-0.0267,2e-05,3.33488]
[1777124199146,46.03,77620.68,0.0,-0.02663,2e-05,3.32668]
[1777124210223,46.01,77620.67,0.0,-0.02657,2e-05,3.32043]
[1777124219289,45.99,77620.57,0.0,-0.02652,2e-05,3.31572]
[1777124225332,45.98,77620.56,0.0,-0.02649,2e-05,3.31253]
[1777124230367,45.97,77621.54,0.0,-0.02644,2e-05,3.30743]
[1777124233158,45.96,77621.51,0.0,-0.02644,2e-05,3.30648]
[1777124233387,45.96,77621.47,0.0,-0.02643,2e-05,3.30556]
[1777124233885,45.96,77621.47,0.0,-0.02643,2e-05,3.30556]
[1777124234395,45.96,77621.1,0.0,-0.02643,2e-05,3.306]
[1777124235667,45.96,77621.1,0.0,-0.02643,2e-05,3.306]
[1777124235758,45.96,77621.36,0.0,-0.02642,2e-05,3.30483]
[1777124242450,45.94,77620.6,0.0,-0.0264,2e-05,3.30326]
[1777124247486,45.93,77616.46,0.0,-0.02648,2e-05,3.31128]
[1777124253528,45.92,77616.26,0.0,-0.02644,2e-05,3.30571]
[1777124258562,45.91,77614.01,0.0,-0.02647,2e-05,3.30893]
[1777124263598,45.9,77614.75,0.0,-0.02642,2e-05,3.30449]
[1777124269641,45.89,77615.73,0.0,-0.02637,2e-05,3.29891]
[1777124276690,45.88,77616.56,0.0,-0.02632,2e-05,3.29321]
[1777124282255,45.87,77617.07,0.0,-0.02628,2e-05,3.28934]
[1777124288774,45.85,77617.58,0.0,-0.02623,2e-05,3.28443]
[1777124294816,45.84,77618.42,0.0,-0.02618,2e-05,3.27924]
[1777124302397,45.83,77622.13,0.0,-0.02606,2e-05,3.2664]
[1777124308914,45.82,77621.66,0.0,-0.02604,2e-05,3.26416]
[1777124311387,45.82,77621.66,0.0,-0.02604,2e-05,3.26416]
[1777124311488,45.81,77620.67,0.0,-0.02602,2e-05,3.26217]
[1777124313066,45.81,77619.75,0.0,-0.02604,2e-05,3.264]
[1777124317978,45.8,77615.02,0.0,-0.02614,2e-05,3.27354]
[1777124324019,45.79,77611.16,0.0,-0.0262,2e-05,3.28044]
[1777124330069,45.78,77608.61,0.0,-0.02624,2e-05,3.28407]
[1777124337118,45.77,77605.75,0.0,-0.02628,2e-05,3.28805]
[1777124338131,45.77,77605.75,0.0,-0.02628,2e-05,3.28805]
[1777124338227,45.77,77605.43,0.0,-0.02628,2e-05,3.2884]
[1777124344167,45.76,77610.56,0.0,-0.02615,2e-05,3.27514]
[1777124349202,45.77,77614.72,0.0,-0.02606,2e-05,3.26614]
[1777124354239,45.78,77615.13,0.0,-0.02607,2e-05,3.26668]
[1777124359272,45.78,77617.4,0.0,-0.02603,2e-05,3.26283]
[1777124364307,45.8,77617.61,0.0,-0.02607,2e-05,3.26653]
[1777124369342,45.81,77616.4,0.0,-0.02614,2e-05,3.27379]
[1777124374379,45.83,77615.94,0.0,-0.02617,2e-05,3.2761]
[1777124383444,45.83,77615.75,0.0,-0.02618,2e-05,3.27743]
[1777124391498,45.83,77614.04,0.0,-0.02621,2e-05,3.28114]
[1777124396532,45.83,77613.58,0.0,-0.02623,2e-05,3.28259]
[1777124402575,45.83,77612.77,0.0,-0.02625,2e-05,3.28498]
[1777124407610,45.83,77612.72,0.0,-0.02626,2e-05,3.28539]
[1777124412645,45.84,77612.45,0.0,-0.02626,2e-05,3.28636]
[1777124419694,45.83,77612.48,0.0,-0.02625,2e-05,3.2853]
[1777124425735,45.82,77612.42,0.0,-0.02623,2e-05,3.28305]
[1777124433317,45.81,77612.23,0.0,-0.02619,2e-05,3.27773]
[1777124438826,45.8,77612.24,0.0,-0.02617,2e-05,3.2754]
[1777124445876,45.79,77612.3,0.0,-0.02614,2e-05,3.2726]
[1777124453459,45.78,77612.2,0.0,-0.02612,2e-05,3.27025]
[1777124459973,45.77,77620.25,0.0,-0.0259,2e-05,3.24746]
[1777124466016,45.77,77620.28,0.0,-0.02588,2e-05,3.24546]
[1777124471053,45.76,77618.62,0.0,-0.0259,2e-05,3.24804]
[1777124476088,45.76,77617.45,0.0,-0.02592,2e-05,3.24939]
[1777124481125,45.75,77616.58,0.0,-0.02592,2e-05,3.24997]
[1777124487167,45.74,77617.01,0.0,-0.02589,2e-05,3.24695]
[1777124494220,45.73,77617.33,0.0,-0.02584,2e-05,3.24091]
[1777124500262,45.74,77617.5,0.0,-0.02585,2e-05,3.24167]
[1777124505298,45.75,77617.52,0.0,-0.02589,2e-05,3.24553]
[1777124517383,45.79,77617.72,0.0,-0.02599,2e-05,3.25599]
[1777124522417,45.79,77617.48,0.0,-0.02597,2e-05,3.25487]
[1777124527452,45.78,77617.73,0.0,-0.02595,2e-05,3.25252]
[1777124532488,45.77,77617.81,0.0,-0.02593,2e-05,3.25062]
[1777124539057,45.77,77617.89,0.0,-0.02591,2e-05,3.24807]
[1777124546587,45.76,77618.03,0.0,-0.02588,2e-05,3.2454]
[1777124552628,45.75,77617.94,0.0,-0.02584,2e-05,3.24065]
[1777124559677,45.74,77617.81,0.0,-0.02582,2e-05,3.23842]
[1777124568740,45.73,77617.95,0.0,-0.02579,2e-05,3.23524]
[1777124569048,45.73,77617.95,0.0,-0.02579,2e-05,3.23524]
[1777124569748,45.73,77617.93,0.0,-0.02579,2e-05,3.23498]
[1777124569970,45.73,77617.93,0.0,-0.02579,2e-05,3.23498]
[1777124570840,45.73,77617.93,0.0,-0.02579,2e-05,3.23498]
[1777124570071,45.73,77617.87,0.0,-0.02579,2e-05,3.23513]
[1777124571763,45.73,77617.91,0.0,-0.02579,2e-05,3.23484]
[1777124576798,45.73,77618.01,0.0,-0.02579,2e-05,3.23518]
[1777124581832,45.73,77618.07,0.0,-0.0258,2e-05,3.23561]
[1777124586868,45.73,77618.21,0.0,-0.0258,2e-05,3.23584]
[1777124591643,45.73,77618.53,0.0,-0.02579,2e-05,3.23527]
[1777124591744,45.74,77618.53,0.0,-0.0258,2e-05,3.23561]
[1777124596938,45.74,77618.33,0.0,-0.02581,2e-05,3.23669]
[1777124602981,45.74,77618.46,0.0,-0.02581,2e-05,3.23661]
[1777124609548,45.73,77622.55,0.0,-0.02569,2e-05,3.22459]
[1777124615066,45.73,77621.81,0.0,-0.02567,2e-05,3.2217]
[1777124620100,45.72,77621.38,0.0,-0.02567,2e-05,3.22137]
[1777124625137,45.72,77620.39,0.0,-0.02568,2e-05,3.22245]
[1777124630171,45.71,77620.05,0.0,-0.02567,2e-05,3.22189]
[1777124637331,45.71,77620.06,0.0,-0.02567,2e-05,3.22202]
[1777124637431,45.71,77619.93,0.0,-0.02568,2e-05,3.22279]
[1777124638547,45.71,77619.93,0.0,-0.02568,2e-05,3.22279]
[1777124638648,45.71,77619.88,0.0,-0.02568,2e-05,3.22306]
[1777124639099,45.71,77619.88,0.0,-0.02568,2e-05,3.22306]
[1777124639758,45.71,77619.75,0.0,-0.02569,2e-05,3.22367]
[1777124641624,45.71,77641.16,0.0,-0.02517,2e-05,3.17048]
[1777124647289,45.71,77651.44,0.0,-0.02492,2e-05,3.14445]
[1777124652324,45.71,77649.04,0.0,-0.02497,2e-05,3.14961]
[1777124657359,45.71,77647.63,0.0,-0.025,2e-05,3.15235]
[1777124660213,45.7,77647.17,0.0,-0.02501,2e-05,3.15305]
[1777124660313,45.7,77646.86,0.0,-0.02501,2e-05,3.15381]
[1777124665415,45.7,77646.47,0.0,-0.02502,2e-05,3.15405]
[1777124670451,45.7,77645.71,0.0,-0.02504,2e-05,3.1567]
[1777124675485,45.72,77644.42,0.0,-0.02508,2e-05,3.15986]
[1777124680521,45.73,77645.67,0.0,-0.02508,2e-05,3.1597]
[1777124685557,45.73,77646.33,0.0,-0.02508,2e-05,3.15956]
[1777124690594,45.73,77647.88,0.0,-0.02504,2e-05,3.15575]
[1777124695625,45.73,77653.05,0.0,-0.02491,2e-05,3.14238]
[1777124701667,45.73,77653.18,0.0,-0.0249,2e-05,3.14136]
[1777124706703,45.73,77652.95,0.0,-0.0249,2e-05,3.14135]
[1777124711738,45.72,77655.39,0.0,-0.02484,2e-05,3.1348]
[1777124716773,45.72,77661.05,0.0,-0.0247,2e-05,3.12047]
[1777124721809,45.72,77661.18,0.0,-0.02469,2e-05,3.11977]
[1777124726846,45.72,77661.84,0.0,-0.02467,2e-05,3.11769]
[1777124731883,45.72,77661.9,0.0,-0.02465,2e-05,3.11421]
[1777124736919,45.72,77663.3,0.0,-0.02461,2e-05,3.11052]
[1777124741955,45.72,77662.8,0.0,-0.02462,2e-05,3.11148]
[1777124746988,45.74,77663.74,0.0,-0.02466,2e-05,3.11569]
[1777124752023,45.74,77665.18,0.0,-0.02462,2e-05,3.11188]
[1777124757059,45.74,77672.9,0.0,-0.02444,2e-05,3.09293]
[1777124762093,45.74,77672.08,0.0,-0.02446,2e-05,3.0948]
[1777124767129,45.74,77673.31,0.0,-0.02443,2e-05,3.09165]
[1777124773171,45.74,77674.89,0.0,-0.02439,2e-05,3.08761]
[1777124779212,45.74,77676.26,0.0,-0.02436,2e-05,3.08407]
[1777124787270,45.73,77677.42,0.0,-0.02433,2e-05,3.08093]
[1777124794318,45.73,77677.95,0.0,-0.02429,2e-05,3.0764]
[1777124799354,45.73,77677.57,0.0,-0.0243,2e-05,3.07709]
[1777124805395,45.76,77678.08,0.0,-0.02435,2e-05,3.08229]
[1777124810974,45.76,77678.55,0.0,-0.02433,2e-05,3.08078]
[1777124816472,45.75,77679.01,0.0,-0.02432,2e-05,3.07936]
[1777124821507,45.75,77681.25,0.0,-0.02426,2e-05,3.07368]
[1777124826543,45.75,77681.25,0.0,-0.02426,2e-05,3.07343]
[1777124831578,45.75,77681.28,0.0,-0.02426,2e-05,3.0731]
[1777124836613,45.75,77681.35,0.0,-0.02425,2e-05,3.07268]
[1777124841649,45.75,77681.41,0.0,-0.02425,2e-05,3.07229]
[1777124846683,45.75,77681.42,0.0,-0.02425,2e-05,3.07201]
[1777124851718,45.75,77681.42,0.0,-0.02422,2e-05,3.06884]
[1777124859776,45.75,77681.56,0.0,-0.02422,2e-05,3.06814]
[1777124869845,45.74,77681.38,0.0,-0.02422,2e-05,3.06812]
[1777124874880,45.74,77681.55,0.0,-0.02421,2e-05,3.0675]
[1777124880921,45.74,77681.92,0.0,-0.0242,2e-05,3.06635]
[1777124883214,45.74,77681.69,0.0,-0.0242,2e-05,3.06682]
[1777124883315,45.74,77681.65,0.0,-0.02421,2e-05,3.06687]
[1777124884866,45.74,77681.65,0.0,-0.02421,2e-05,3.06687]
[1777124884967,45.74,77681.65,0.0,-0.0242,2e-05,3.06683]
[1777124885520,45.74,77681.65,0.0,-0.0242,2e-05,3.06683]
[1777124885622,45.74,77681.65,0.0,-0.0242,2e-05,3.06679]
[1777124891354,45.74,77682.24,0.0,-0.02419,2e-05,3.06515]
[1777124891999,45.74,77682.18,0.0,-0.02419,2e-05,3.06526]
[1777124894000,45.74,77682.18,0.0,-0.02419,2e-05,3.06526]
[1777124894100,45.74,77682.23,0.0,-0.02419,2e-05,3.06502]
[1777124896436,45.74,77682.19,0.0,-0.02419,2e-05,3.06504]
[1777124897035,45.74,77682.16,0.0,-0.02419,2e-05,3.06507]
[1777124897286,45.74,77682.16,0.0,-0.02419,2e-05,3.06507]
[1777124898140,45.74,77682.16,0.0,-0.02419,2e-05,3.06507]
[1777124910123,45.74,77681.48,0.0,-0.0242,2e-05,3.06617]
[1777124920193,45.74,77681.51,0.0,-0.02417,2e-05,3.06278]
[1777124925230,45.74,77681.53,0.0,-0.02417,2e-05,3.06255]
[1777124926085,45.74,77681.53,0.0,-0.02417,2e-05,3.06255]
[1777124926239,45.74,77681.63,0.0,-0.02417,2e-05,3.06228]
[1777124931817,45.74,77682.07,0.0,-0.02416,2e-05,3.06105]
[1777124937607,45.73,77684.07,0.0,-0.02411,2e-05,3.05609]
[1777124937708,45.73,77684.31,0.0,-0.0241,2e-05,3.05549]
[1777124938479,45.73,77684.31,0.0,-0.0241,2e-05,3.05549]
[1777124939172,45.73,77684.31,0.0,-0.0241,2e-05,3.05549]
[1777124938580,45.73,77684.29,0.0,-0.0241,2e-05,3.05551]
[1777124939328,45.73,77684.2,0.0,-0.0241,2e-05,3.0557]
[1777124941774,45.73,77684.81,0.0,-0.02409,2e-05,3.05421]
[1777124941849,45.73,77685.61,0.0,-0.02407,2e-05,3.05227]
[1777124947384,45.73,77688.92,0.0,-0.024,2e-05,3.0443]
[1777124951333,45.73,77688.94,0.0,-0.024,2e-05,3.04427]
[1777124952036,45.73,77688.94,0.0,-0.024,2e-05,3.04427]
[1777124952793,45.73,77692.41,0.0,-0.02392,2e-05,3.03598]
[1777124952858,45.73,77692.43,0.0,-0.02392,2e-05,3.03593]
[1777124958461,45.73,77692.5,0.0,-0.02392,2e-05,3.03593]
[1777124963496,45.74,77693.98,0.0,-0.02388,2e-05,3.03258]
[1777124968531,45.74,77693.02,0.0,-0.02391,2e-05,3.03508]
[1777124973567,45.74,77689.21,0.0,-0.02398,2e-05,3.04147]
[1777124978601,45.74,77689.35,0.0,-0.02397,2e-05,3.0413]
[1777124983637,45.74,77686.8,0.0,-0.02403,2e-05,3.04758]
[1777124989194,45.74,77686.23,0.0,-0.02405,2e-05,3.04904]
[1777124989295,45.74,77644.49,0.0,-0.02503,2e-05,3.15179]
[1777124994720,45.75,77648.27,0.0,-0.02495,2e-05,3.1437]
[1777124995826,45.75,77648.27,0.0,-0.02495,2e-05,3.1437]
[1777124995860,45.75,77648.11,0.0,-0.02496,2e-05,3.14467]
[1777125002315,45.75,77648.53,0.0,-0.02495,2e-05,3.14333]
[1777125007808,45.75,77648.87,0.0,-0.02494,2e-05,3.14177]
[1777125016872,45.74,77651.02,0.0,-0.02487,2e-05,3.13521]
[1777125021907,45.74,77650.98,0.0,-0.02487,2e-05,3.13463]
[1777125026941,45.74,77649.91,0.0,-0.02489,2e-05,3.13657]
[1777125032531,45.73,77650.24,0.0,-0.02485,2e-05,3.13198]
[1777125041043,45.73,77650.3,0.0,-0.02484,2e-05,3.13083]
[1777125047085,45.73,77650.23,0.0,-0.02483,2e-05,3.13028]
[1777125052121,45.72,77652.06,0.0,-0.02478,2e-05,3.12521]
[1777125058163,45.72,77651.95,0.0,-0.02478,2e-05,3.12483]
[1777125063211,45.72,77652.88,0.0,-0.02475,2e-05,3.12203]
[1777125068234,45.72,77652.28,0.0,-0.02476,2e-05,3.1229]
[1777125074277,45.71,77650.13,0.0,-0.02481,2e-05,3.12753]
[1777125079311,45.71,77650.41,0.0,-0.02479,2e-05,3.12628]
[1777125084347,45.71,77642.48,0.0,-0.02498,2e-05,3.14513]
[1777125089381,45.71,77643.0,0.0,-0.02496,2e-05,3.14316]
[1777125094416,45.7,77643.58,0.0,-0.02491,2e-05,3.1381]
[1777125103029,45.7,77643.96,0.0,-0.0249,2e-05,3.13615]
[1777125108514,45.7,77643.99,0.0,-0.02489,2e-05,3.13534]
[1777125113556,45.7,77644.22,0.0,-0.02488,2e-05,3.13415]
[1777125119598,45.69,77644.65,0.0,-0.02486,2e-05,3.13235]
[1777125127653,45.69,77644.62,0.0,-0.02485,2e-05,3.13144]
[1777125133239,45.69,77644.93,0.0,-0.02484,2e-05,3.12995]
[1777125139737,45.68,77645.0,0.0,-0.02483,2e-05,3.12905]
[1777125144772,45.68,77645.12,0.0,-0.02482,2e-05,3.12815]
[1777125150221,45.68,77645.11,0.0,-0.02482,2e-05,3.12782]
[1777125155851,45.68,77643.41,0.0,-0.02483,2e-05,3.12808]
[1777125160886,45.67,77642.14,0.0,-0.02485,2e-05,3.13062]
[1777125165921,45.67,77641.14,0.0,-0.02487,2e-05,3.13249]
[1777125172970,45.67,77640.25,0.0,-0.02488,2e-05,3.13386]
[1777125178005,45.67,77638.78,0.0,-0.02491,2e-05,3.1369]
[1777125183040,45.66,77638.66,0.0,-0.02491,2e-05,3.13661]
[1777125189082,45.66,77637.95,0.0,-0.02492,2e-05,3.13767]
[1777125194118,45.66,77637.34,0.0,-0.02493,2e-05,3.1386]
[1777125202178,45.66,77637.31,0.0,-0.02492,2e-05,3.13778]
[1777125207214,45.65,77636.62,0.0,-0.02493,2e-05,3.13892]
[1777125214263,45.65,77636.9,0.0,-0.02489,2e-05,3.13449]
[1777125219300,45.65,77636.67,0.0,-0.0249,2e-05,3.13453]
[1777125220306,45.65,77663.15,0.0,-0.02427,2e-05,3.06972]
[1777125221313,45.65,77675.86,0.0,-0.02398,2e-05,3.03904]
[1777125226350,45.65,77670.17,0.0,-0.02411,2e-05,3.05303]
[1777125231390,45.65,77669.98,0.0,-0.02412,2e-05,3.05364]
[1777125236422,45.65,77670.09,0.0,-0.02412,2e-05,3.05352]
[1777125241457,45.65,77671.88,0.0,-0.02408,2e-05,3.04935]
[1777125246492,45.65,77674.85,0.0,-0.02401,2e-05,3.04238]
[1777125251527,45.65,77673.01,0.0,-0.02406,2e-05,3.04698]
[1777125256563,45.65,77670.84,0.0,-0.02411,2e-05,3.05237]
[1777125264149,45.65,77667.99,0.0,-0.02417,2e-05,3.05942]
[1777125269653,45.65,77666.03,0.0,-0.02422,2e-05,3.06427]
[1777125274690,45.65,77667.27,0.0,-0.02417,2e-05,3.05845]
[1777125279723,45.65,77667.5,0.0,-0.02417,2e-05,3.05798]
[1777125284759,45.65,77667.82,0.0,-0.02416,2e-05,3.05726]
[1777125289798,45.65,77667.71,0.0,-0.02416,2e-05,3.05758]
[1777125294831,45.66,77667.36,0.0,-0.02417,2e-05,3.0585]
[1777125299865,45.66,77668.5,0.0,-0.02415,2e-05,3.05583]
[1777125305907,45.66,77672.2,0.0,-0.02406,2e-05,3.04702]
[1777125311950,45.66,77672.86,0.0,-0.02405,2e-05,3.04556]
[1777125316984,45.66,77672.98,0.0,-0.02405,2e-05,3.04538]
[1777125322019,45.66,77672.76,0.0,-0.02405,2e-05,3.04603]
[1777125327055,45.66,77674.73,0.0,-0.02401,2e-05,3.04143]
[1777125332090,45.66,77676.83,0.0,-0.02394,2e-05,3.03364]
[1777125337124,45.66,77679.21,0.0,-0.02389,2e-05,3.02815]
[1777125342160,45.66,77680.82,0.0,-0.02385,2e-05,3.02453]
[1777125347194,45.66,77681.12,0.0,-0.02385,2e-05,3.02405]
[1777125353237,45.66,77681.84,0.0,-0.02383,2e-05,3.02261]
[1777125358271,45.66,77682.58,0.0,-0.02382,2e-05,3.02107]
[1777125363307,45.66,77681.87,0.0,-0.02384,2e-05,3.02301]
[1777125368341,45.67,77679.65,0.0,-0.02389,2e-05,3.02856]
[1777125373376,45.67,77680.14,0.0,-0.02388,2e-05,3.02759]
[1777125379419,45.67,77680.37,0.0,-0.02388,2e-05,3.02723]
[1777125385460,45.67,77681.46,0.0,-0.02386,2e-05,3.02478]
[1777125390495,45.67,77682.4,0.0,-0.02383,2e-05,3.02264]
[1777125394618,45.67,77683.7,0.0,-0.02378,2e-05,3.0167]
[1777125394626,45.67,77684.1,0.0,-0.02378,2e-05,3.01581]
[1777125400566,45.67,77684.59,0.0,-0.02377,2e-05,3.01486]
[1777125405601,45.67,77683.73,0.0,-0.02379,2e-05,3.01712]
[1777125409628,45.67,77699.53,0.0,-0.02343,2e-05,2.97976]
[1777125412100,45.67,77700.19,0.0,-0.02342,2e-05,2.97841]
[1777125412649,45.67,77699.87,0.0,-0.02343,2e-05,2.97927]
[1777125412895,45.67,77699.87,0.0,-0.02343,2e-05,2.97927]
[1777125413656,45.67,77700.21,0.0,-0.02342,2e-05,2.97857]
[1777125418784,45.67,77699.54,0.0,-0.02344,2e-05,2.98026]
[1777125418884,45.67,77698.89,0.0,-0.02346,2e-05,2.98222]
[1777125420534,45.67,77698.89,0.0,-0.02346,2e-05,2.98222]
[1777125420636,45.68,77698.74,0.0,-0.02346,2e-05,2.98278]
[1777125425741,45.68,77696.36,0.0,-0.02352,2e-05,2.98894]
[1777125430776,45.68,77691.63,0.0,-0.02363,2e-05,3.00069]
[1777125436817,45.68,77685.33,0.0,-0.02378,2e-05,3.01633]
[1777125438241,45.68,77685.33,0.0,-0.02378,2e-05,3.01633]
[1777125438342,45.68,77684.56,0.0,-0.0238,2e-05,3.01827]
[1777125439042,45.68,77684.56,0.0,-0.0238,2e-05,3.01827]
[1777125439054,45.68,77683.81,0.0,-0.02382,2e-05,3.02017]
[1777125445413,45.69,77679.63,0.0,-0.02392,2e-05,3.03079]
[1777125450915,45.69,77676.29,0.0,-0.024,2e-05,3.03942]
[1777125456957,45.69,77673.58,0.0,-0.02405,2e-05,3.04362]
[1777125461992,45.69,77672.15,0.0,-0.02408,2e-05,3.04758]
[1777125467029,45.69,77669.93,0.0,-0.02414,2e-05,3.05346]
[1777125473071,45.7,77667.6,0.0,-0.0242,2e-05,3.05969]
[1777125479114,45.7,77664.66,0.0,-0.02427,2e-05,3.06737]
[1777125484148,45.7,77663.74,0.0,-0.0243,2e-05,3.07004]
[1777125490190,45.7,77662.72,0.0,-0.02433,2e-05,3.07303]
[1777125495765,45.7,77664.4,0.0,-0.02429,2e-05,3.06945]
[1777125501268,45.71,77664.87,0.0,-0.02429,2e-05,3.06872]
[1777125506303,45.71,77664.47,0.0,-0.0243,2e-05,3.07011]
[1777125511337,45.71,77664.0,0.0,-0.02429,2e-05,3.06874]
[1777125516372,45.71,77661.97,0.0,-0.02434,2e-05,3.07409]
[1777125522414,45.71,77663.16,0.0,-0.02432,2e-05,3.07172]
[1777125526869,45.71,77663.08,0.0,-0.02433,2e-05,3.07227]
[1777125526970,45.71,77663.08,0.0,-0.02433,2e-05,3.07236]
[1777125533491,45.72,77662.87,0.0,-0.02434,2e-05,3.0734]
[1777125538528,45.72,77658.74,0.0,-0.02444,2e-05,3.08384]
[1777125540083,45.72,77659.88,0.0,-0.02441,2e-05,3.08113]
[1777125540141,45.72,77660.65,0.0,-0.02439,2e-05,3.07932]
[1777125546583,45.72,77665.68,0.0,-0.02428,2e-05,3.06749]
[1777125551618,45.72,77668.95,0.0,-0.02421,2e-05,3.05987]
[1777125556653,45.72,77672.0,0.0,-0.02414,2e-05,3.05276]
[1777125561689,45.72,77674.43,0.0,-0.02408,2e-05,3.04714]
[1777125567731,45.72,77677.13,0.0,-0.02403,2e-05,3.04093]
[1777125575788,45.73,77680.07,0.0,-0.02394,2e-05,3.03131]
[1777125584852,45.73,77682.48,0.0,-0.02389,2e-05,3.02602]
[1777125590893,45.73,77683.55,0.0,-0.02387,2e-05,3.0238]
[1777125595928,45.73,77682.6,0.0,-0.02389,2e-05,3.02634]
[1777125600962,45.73,77684.01,0.0,-0.02386,2e-05,3.02322]
[1777125606536,45.73,77687.01,0.0,-0.0238,2e-05,3.0163]
[1777125612043,45.73,77687.47,0.0,-0.02379,2e-05,3.01557]
[1777125617079,45.74,77693.96,0.0,-0.02365,2e-05,3.00052]
[1777125622113,45.74,77696.39,0.0,-0.02359,2e-05,2.99517]
[1777125627259,45.74,77696.51,0.0,-0.0236,2e-05,2.99537]
[1777125632294,45.74,77693.49,0.0,-0.02365,2e-05,3.0001]
[1777125637330,45.74,77692.4,0.0,-0.02368,2e-05,3.00313]
[1777125643372,45.74,77684.16,0.0,-0.02387,2e-05,3.02326]
[1777125651428,45.75,77676.57,0.0,-0.02405,2e-05,3.04202]
[1777125656892,45.75,77673.61,0.0,-0.02412,2e-05,3.04955]
[1777125666962,45.75,77668.28,0.0,-0.02425,2e-05,3.06307]
[1777125674594,45.75,77665.18,0.0,-0.02432,2e-05,3.07103]
[1777125679631,45.75,77663.4,0.0,-0.02437,2e-05,3.07565]
[1777125684319,45.75,77662.02,0.0,-0.0244,2e-05,3.07922]
[1777125684663,45.75,77660.9,0.0,-0.02443,2e-05,3.08199]
[1777125685923,45.75,77660.9,0.0,-0.02443,2e-05,3.08199]
[1777125686025,45.75,77663.43,0.0,-0.02437,2e-05,3.07596]
[1777125689324,45.76,77662.64,0.0,-0.02439,2e-05,3.07799]
[1777125689698,45.76,77661.92,0.0,-0.02441,2e-05,3.0798]
[1777125694733,45.76,77659.87,0.0,-0.02444,2e-05,3.08208]
[1777125701783,45.76,77659.02,0.0,-0.02446,2e-05,3.08447]
[1777125707081,45.76,77658.45,0.0,-0.02447,2e-05,3.08602]
[1777125707133,45.76,77658.83,0.0,-0.02447,2e-05,3.08518]
[1777125713883,45.76,77662.29,0.0,-0.02439,2e-05,3.077]
[1777125719925,45.76,77667.82,0.0,-0.02426,2e-05,3.06384]
[1777125725967,45.76,77668.57,0.0,-0.02425,2e-05,3.06214]
[1777125731002,45.76,77668.03,0.0,-0.02426,2e-05,3.06349]
[1777125736038,45.76,77662.86,0.0,-0.02438,2e-05,3.07601]
[1777125741073,45.76,77662.06,0.0,-0.0244,2e-05,3.07792]
[1777125746108,45.76,77660.19,0.0,-0.02444,2e-05,3.08244]
[1777125752150,45.76,77659.09,0.0,-0.02444,2e-05,3.08215]
[1777125758191,45.76,77658.8,0.0,-0.02445,2e-05,3.0829]
[1777125763229,45.76,77657.94,0.0,-0.02447,2e-05,3.08503]
[1777125768263,45.76,77672.97,0.0,-0.02412,2e-05,3.04879]
[1777125776199,45.76,77671.69,0.0,-0.02415,2e-05,3.05206]
[1777125776489,45.76,77691.84,0.0,-0.0237,2e-05,3.00393]
[1777125778263,45.76,77691.84,0.0,-0.0237,2e-05,3.00393]
[1777125777774,45.76,77709.82,0.0,-0.02329,2e-05,2.96137]
[1777125778641,45.76,77724.69,0.0,-0.02296,2e-05,2.92659]
[1777125782366,45.77,77712.1,0.0,-0.02325,2e-05,2.95699]
[1777125786677,45.77,77698.77,0.0,-0.02355,2e-05,2.98921]
[1777125792436,45.77,77698.05,0.0,-0.02358,2e-05,2.99178]
[1777125793914,45.77,77698.05,0.0,-0.02358,2e-05,2.99178]
[1777125794015,45.77,77695.56,0.0,-0.02364,2e-05,2.99798]
[1777125799485,45.78,77690.15,0.0,-0.02377,2e-05,3.01144]
[1777125806535,45.78,77690.67,0.0,-0.02376,2e-05,3.01089]
[1777125813585,45.78,77693.24,0.0,-0.02369,2e-05,3.00255]
[1777125818620,45.78,77693.16,0.0,-0.02369,2e-05,3.00324]
[1777125823655,45.79,77694.82,0.0,-0.02366,2e-05,2.99978]
[1777125828690,45.79,77695.3,0.0,-0.02365,2e-05,2.99914]
[1777125834733,45.79,77695.15,0.0,-0.02366,2e-05,3.00007]
[1777125839769,45.79,77694.62,0.0,-0.02368,2e-05,3.00179]
[1777125844803,45.79,77683.73,0.0,-0.02393,2e-05,3.02815]
[1777125849839,45.79,77682.55,0.0,-0.02396,2e-05,3.03124]
[1777125854874,45.8,77681.21,0.0,-0.02399,2e-05,3.03471]
[1777125859908,45.8,77680.41,0.0,-0.02401,2e-05,3.03688]
[1777125864943,45.8,77679.97,0.0,-0.02403,2e-05,3.03818]
[1777125871992,45.8,77678.96,0.0,-0.02403,2e-05,3.03806]
[1777125874007,45.8,77659.03,0.0,-0.02449,2e-05,3.08631]
[1777125876393,45.8,77648.58,0.0,-0.02474,2e-05,3.11175]
[1777125877029,45.8,77647.86,0.0,-0.02475,2e-05,3.11336]
[1777125880096,45.8,77647.66,0.0,-0.02476,2e-05,3.11368]
[1777125880199,45.8,77647.4,0.0,-0.02476,2e-05,3.11415]
[1777125885895,45.8,77649.18,0.0,-0.02472,2e-05,3.10935]
[1777125888290,45.8,77643.34,0.0,-0.02485,2e-05,3.12356]
[1777125888391,45.79,77635.05,0.0,-0.02505,2e-05,3.14368]
[1777125894148,45.79,77632.15,0.0,-0.02511,2e-05,3.14992]
[1777125899183,45.79,77630.41,0.0,-0.02514,2e-05,3.15345]
[1777125904218,45.78,77623.44,0.0,-0.0253,2e-05,3.16985]
[1777125909260,45.78,77626.59,0.0,-0.02522,2e-05,3.1612]
[1777125915300,45.78,77627.1,0.0,-0.0252,2e-05,3.15903]
[1777125921342,45.77,77625.94,0.0,-0.02522,2e-05,3.16103]
[1777125926376,45.77,77625.26,0.0,-0.02523,2e-05,3.16201]
[1777125931411,45.77,77623.78,0.0,-0.02523,2e-05,3.16197]
[1777125936446,45.77,77621.65,0.0,-0.02528,2e-05,3.16655]
[1777125942489,45.76,77620.11,0.0,-0.02531,2e-05,3.16952]
[1777125948969,45.76,77620.08,0.0,-0.0253,2e-05,3.16877]
[1777125955576,45.76,77619.62,0.0,-0.0253,2e-05,3.16896]
[1777125962629,45.75,77619.27,0.0,-0.0253,2e-05,3.16893]
[1777125967663,45.75,77618.06,0.0,-0.02532,2e-05,3.1713]
[1777125972701,45.75,77618.07,0.0,-0.02532,2e-05,3.17116]
[1777125977736,45.75,77617.6,0.0,-0.02533,2e-05,3.1717]
[1777125982770,45.75,77616.64,0.0,-0.02534,2e-05,3.17347]
[1777125987805,45.74,77616.79,0.0,-0.02533,2e-05,3.17246]
[1777125993847,45.74,77617.74,0.0,-0.02528,2e-05,3.16639]
[1777125999319,45.74,77617.61,0.0,-0.02528,2e-05,3.16603]
[1777126004925,45.74,77617.44,0.0,-0.02528,2e-05,3.1659]
[1777126009960,45.73,77617.06,0.0,-0.02528,2e-05,3.16629]
[1777126019459,45.73,77617.12,0.0,-0.02527,2e-05,3.16504]
[1777126026072,45.73,77617.12,0.0,-0.02526,2e-05,3.1644]
[1777126033123,45.72,77617.03,0.0,-0.02526,2e-05,3.16387]
[1777126039164,45.72,77616.68,0.0,-0.02526,2e-05,3.1641]
[1777126045209,45.72,77616.61,0.0,-0.02526,2e-05,3.16364]
[1777126056286,45.71,77616.64,0.0,-0.02522,2e-05,3.15934]
[1777126061321,45.71,77622.15,0.0,-0.02509,2e-05,3.14528]
[1777126065349,45.71,77635.18,0.0,-0.02477,2e-05,3.11305]
[1777126070384,45.71,77639.34,0.0,-0.02467,2e-05,3.10271]
[1777126076427,45.71,77642.69,0.0,-0.02459,2e-05,3.09431]
[1777126081461,45.71,77650.24,0.0,-0.02442,2e-05,3.07583]
[1777126090523,45.71,77653.83,0.0,-0.02433,2e-05,3.06687]
[1777126096566,45.71,77656.82,0.0,-0.02426,2e-05,3.05945]
[1777126101600,45.71,77661.15,0.0,-0.02416,2e-05,3.04887]
[1777126107642,45.71,77662.88,0.0,-0.02412,2e-05,3.04458]
[1777126112678,45.71,77664.21,0.0,-0.02406,2e-05,3.03836]
[1777126118719,45.71,77665.11,0.0,-0.02404,2e-05,3.0361]
[1777126124762,45.71,77666.14,0.0,-0.02402,2e-05,3.03354]
[1777126130232,45.71,77666.36,0.0,-0.02401,2e-05,3.03293]
[1777126135844,45.71,77667.01,0.0,-0.02399,2e-05,3.03126]
[1777126141881,45.71,77673.36,0.0,-0.02385,2e-05,3.01599]
[1777126146916,45.71,77674.6,0.0,-0.02382,2e-05,3.01303]
[1777126153965,45.71,77676.92,0.0,-0.02377,2e-05,3.0075]
[1777126160445,45.71,77678.72,0.0,-0.02373,2e-05,3.00323]
[1777126166050,45.71,77680.28,0.0,-0.02369,2e-05,2.99954]
[1777126173101,45.71,77685.31,0.0,-0.02356,2e-05,2.98478]
[1777126179143,45.71,77677.33,0.0,-0.02374,2e-05,3.00385]
[1777126184178,45.71,77675.01,0.0,-0.02379,2e-05,3.00941]
[1777126189214,45.71,77669.59,0.0,-0.02392,2e-05,3.02234]
[1777126194248,45.71,77668.24,0.0,-0.02395,2e-05,3.0255]
[1777126199283,45.71,77666.57,0.0,-0.02398,2e-05,3.02943]
[1777126204319,45.71,77665.51,0.0,-0.02401,2e-05,3.03188]
[1777126210364,45.7,77664.66,0.0,-0.02403,2e-05,3.0338]
[1777126216404,45.7,77664.02,0.0,-0.02404,2e-05,3.03523]
[1777126221440,45.7,77660.18,0.0,-0.02413,2e-05,3.04431]
[1777126226474,45.7,77660.15,0.0,-0.02413,2e-05,3.04422]
[1777126231510,45.7,77659.73,0.0,-0.02411,2e-05,3.04213]
[1777126237553,45.7,77657.88,0.0,-0.02415,2e-05,3.04639]
[1777126241581,45.7,77642.83,0.0,-0.0245,2e-05,3.08267]
[1777126246616,45.7,77641.22,0.0,-0.02453,2e-05,3.08616]
[1777126251682,45.7,77641.11,0.0,-0.02453,2e-05,3.08603]
[1777126256685,45.7,77648.85,0.0,-0.02435,2e-05,3.0669]
[1777126261720,45.7,77649.36,0.0,-0.02434,2e-05,3.06544]
[1777126268770,45.69,77650.77,0.0,-0.0243,2e-05,3.06173]
[1777126274811,45.69,77645.29,0.0,-0.02443,2e-05,3.07477]
[1777126281297,45.69,77640.58,0.0,-0.02453,2e-05,3.086]
[1777126287903,45.69,77636.16,0.0,-0.02463,2e-05,3.09652]
[1777126296966,45.69,77632.03,0.0,-0.02471,2e-05,3.10335]
[1777126302637,45.69,77627.99,0.0,-0.0248,2e-05,3.11312]
[1777126308042,45.69,77626.62,0.0,-0.02483,2e-05,3.11622]
[1777126313079,45.69,77624.66,0.0,-0.02488,2e-05,3.12085]
[1777126318114,45.69,77624.23,0.0,-0.02488,2e-05,3.12172]
[1777126323149,45.69,77624.06,0.0,-0.02489,2e-05,3.12194]
[1777126330198,45.69,77623.26,0.0,-0.0249,2e-05,3.12367]
[1777126335232,45.68,77625.14,0.0,-0.02486,2e-05,3.11889]
[1777126340267,45.68,77626.45,0.0,-0.02482,2e-05,3.11552]
[1777126345303,45.68,77626.41,0.0,-0.02482,2e-05,3.11548]
[1777126350338,45.68,77627.87,0.0,-0.02479,2e-05,3.11175]
[1777126355372,45.68,77629.72,0.0,-0.02472,2e-05,3.10412]
[1777126360407,45.68,77628.72,0.0,-0.02474,2e-05,3.10646]
[1777126365442,45.68,77628.5,0.0,-0.02475,2e-05,3.10686]
[1777126370478,45.68,77626.43,0.0,-0.0248,2e-05,3.11178]
[1777126372244,45.68,77626.94,0.0,-0.02478,2e-05,3.11046]
[1777126372247,45.68,77626.66,0.0,-0.02479,2e-05,3.11115]
[1777126378534,45.68,77625.14,0.0,-0.02482,2e-05,3.1147]
[1777126379976,45.68,77624.45,0.0,-0.02484,2e-05,3.11637]
[1777126380541,45.68,77624.45,0.0,-0.02484,2e-05,3.11637]
[1777126387138,45.68,77624.1,0.0,-0.02485,2e-05,3.11695]
[1777126387597,45.68,77624.34,0.0,-0.02484,2e-05,3.11632]
[1777126390626,45.68,77625.43,0.0,-0.02481,2e-05,3.11356]
[1777126390689,45.68,77625.24,0.0,-0.02482,2e-05,3.11399]
[1777126391852,45.68,77625.24,0.0,-0.02482,2e-05,3.11399]
[1777126392410,45.68,77625.72,0.0,-0.0248,2e-05,3.11276]
[1777126393064,45.68,77625.85,0.0,-0.0248,2e-05,3.11244]
[1777126393165,45.68,77626.31,0.0,-0.02479,2e-05,3.11127]
[1777126398674,45.68,77628.07,0.0,-0.02475,2e-05,3.10668]
[1777126399907,45.68,77628.07,0.0,-0.02475,2e-05,3.10668]
[1777126400743,45.68,77628.6,0.0,-0.02473,2e-05,3.10534]
[1777126402885,45.68,77628.94,0.0,-0.02472,2e-05,3.10446]
[1777126403709,45.68,77630.3,0.0,-0.02469,2e-05,3.101]
[1777126408746,45.68,77631.01,0.0,-0.02467,2e-05,3.09904]
[1777126413779,45.67,77633.21,0.0,-0.0246,2e-05,3.09054]
[1777126418815,45.67,77631.29,0.0,-0.02464,2e-05,3.09512]
[1777126426871,45.67,77627.42,0.0,-0.02473,2e-05,3.1044]
[1777126428196,45.67,77626.23,0.0,-0.02476,2e-05,3.10729]
[1777126428884,45.67,77625.49,0.0,-0.02478,2e-05,3.10908]
[1777126429330,45.67,77625.49,0.0,-0.02478,2e-05,3.10908]
[1777126429432,45.67,77625.41,0.0,-0.02478,2e-05,3.10928]
[1777126436943,45.67,77624.04,0.0,-0.02481,2e-05,3.11241]
[1777126441979,45.67,77622.88,0.0,-0.02483,2e-05,3.11511]
[1777126447013,45.67,77621.85,0.0,-0.02486,2e-05,3.1175]
[1777126451571,45.67,77621.5,0.0,-0.02486,2e-05,3.1183]
[1777126451672,45.67,77621.31,0.0,-0.02487,2e-05,3.11869]
[1777126457083,45.67,77620.93,0.0,-0.02488,2e-05,3.11949]
[1777126462561,45.67,77620.32,0.0,-0.02489,2e-05,3.12085]
[1777126468161,45.67,77619.91,0.0,-0.0249,2e-05,3.12171]
[1777126473195,45.67,77629.83,0.0,-0.02464,2e-05,3.09428]
[1777126480244,45.67,77641.57,0.0,-0.02437,2e-05,3.06591]
[1777126485279,45.67,77647.65,0.0,-0.02423,2e-05,3.05138]
[1777126490314,45.67,77653.48,0.0,-0.02409,2e-05,3.03753]
[1777126495350,45.67,77665.63,0.0,-0.02382,2e-05,3.00864]
[1777126500386,45.67,77678.4,0.0,-0.02353,2e-05,2.97875]
[1777126511461,45.68,77682.27,0.0,-0.02346,2e-05,2.97118]
[1777126517506,45.68,77683.57,0.0,-0.02344,2e-05,2.96893]
[1777126522984,45.69,77684.46,0.0,-0.02342,2e-05,2.96767]
[1777126528584,45.69,77685.02,0.0,-0.02342,2e-05,2.96705]
[1777126535633,45.69,77686.05,0.0,-0.02338,2e-05,2.96273]
[1777126540668,45.7,77691.14,0.0,-0.02328,2e-05,2.95148]
[1777126547716,45.7,77691.21,0.0,-0.02329,2e-05,2.9525]
[1777126549972,45.7,77691.41,0.0,-0.02328,2e-05,2.9522]
[1777126549977,45.7,77691.23,0.0,-0.02329,2e-05,2.95296]
[1777126555777,45.71,77690.95,0.0,-0.02331,2e-05,2.9546]
[1777126560811,45.71,77689.81,0.0,-0.02334,2e-05,2.95807]
[1777126565847,45.71,77689.67,0.0,-0.02335,2e-05,2.95916]
[1777126570881,45.72,77689.72,0.0,-0.02335,2e-05,2.9598]
[1777126578938,45.72,77689.74,0.0,-0.02337,2e-05,2.96094]
[1777126583972,45.73,77686.89,0.0,-0.02344,2e-05,2.96839]
[1777126589007,45.73,77681.78,0.0,-0.02356,2e-05,2.98116]
[1777126596056,45.73,77676.97,0.0,-0.02365,2e-05,2.99063]
[1777126601091,45.73,77673.64,0.0,-0.02374,2e-05,2.99927]
[1777126606126,45.74,77670.81,0.0,-0.02381,2e-05,3.00672]
[1777126611161,45.74,77668.56,0.0,-0.02387,2e-05,3.01279]
[1777126619226,45.74,77668.56,0.0,-0.02387,2e-05,3.01279]
[1777126619327,45.74,77665.71,0.0,-0.02394,2e-05,3.0207]
[1777126620215,45.74,77665.71,0.0,-0.02394,2e-05,3.0207]
[1777126621045,45.74,77665.71,0.0,-0.02394,2e-05,3.0207]
[1777126626275,45.75,77668.99,0.0,-0.02387,2e-05,3.01377]
[1777126631303,45.75,77671.66,0.0,-0.02382,2e-05,3.00805]
[1777126636169,45.75,77673.78,0.0,-0.02377,2e-05,3.00324]
[1777126636888,45.75,77674.41,0.0,-0.02376,2e-05,3.00201]
[1777126642381,45.76,77677.58,0.0,-0.0237,2e-05,2.99536]
[1777126644665,45.76,77677.58,0.0,-0.0237,2e-05,2.99536]
[1777126644767,45.76,77678.42,0.0,-0.02368,2e-05,2.99362]
[1777126646107,45.76,77678.42,0.0,-0.02368,2e-05,2.99362]
[1777126646183,45.76,77679.13,0.0,-0.02367,2e-05,2.99218]
[1777126653457,45.76,77680.9,0.0,-0.02361,2e-05,2.98595]
[1777126659943,45.76,77682.18,0.0,-0.02359,2e-05,2.98379]
[1777126666548,45.77,77683.47,0.0,-0.02357,2e-05,2.98147]
[1777126671584,45.77,77685.47,0.0,-0.02353,2e-05,2.97734]
[1777126676618,45.77,77689.74,0.0,-0.02344,2e-05,2.96786]
[1777126682661,45.78,77693.05,0.0,-0.02337,2e-05,2.96093]
[1777126687698,45.78,77693.24,0.0,-0.02338,2e-05,2.96121]
[1777126692731,45.78,77693.71,0.0,-0.02337,2e-05,2.96083]
[1777126698773,45.79,77693.67,0.0,-0.02338,2e-05,2.96177]
[1777126702709,45.79,77693.75,0.0,-0.02338,2e-05,2.962]
[1777126702809,45.79,77692.9,0.0,-0.02341,2e-05,2.96414]
[1777126707836,45.79,77692.71,0.0,-0.02342,2e-05,2.96525]
[1777126713863,45.79,77693.03,0.0,-0.02339,2e-05,2.96212]
[1777126713885,45.79,77692.25,0.0,-0.02341,2e-05,2.96435]
[1777126718913,45.8,77692.57,0.0,-0.02341,2e-05,2.96424]
[1777126725963,45.8,77692.76,0.0,-0.02342,2e-05,2.96469]
[1777126733012,45.8,77693.18,0.0,-0.02341,2e-05,2.9646]
[1777126738047,45.81,77693.74,0.0,-0.02341,2e-05,2.96391]
[1777126743082,45.81,77693.49,0.0,-0.02342,2e-05,2.96513]
[1777126748120,45.81,77694.1,0.0,-0.02341,2e-05,2.96431]
[1777126753156,45.81,77694.95,0.0,-0.0234,2e-05,2.96295]
[1777126758191,45.82,77689.91,0.0,-0.02352,2e-05,2.97549]
[1777126763225,45.82,77688.57,0.0,-0.02355,2e-05,2.97923]
[1777126766247,45.82,77667.88,0.0,-0.02403,2e-05,3.02883]
[1777126767254,45.82,77655.0,0.0,-0.02433,2e-05,3.05986]
[1777126772289,45.82,77660.58,0.0,-0.02417,2e-05,3.04332]
[1777126777325,45.82,77664.05,0.0,-0.02409,2e-05,3.03486]
[1777126782358,45.82,77664.84,0.0,-0.02407,2e-05,3.03286]
[1777126789408,45.82,77665.33,0.0,-0.02406,2e-05,3.03151]
[1777126794444,45.82,77665.03,0.0,-0.02407,2e-05,3.03211]
[1777126799480,45.82,77664.93,0.0,-0.02407,2e-05,3.03223]
[1777126804513,45.82,77665.55,0.0,-0.02405,2e-05,3.03062]
[1777126809549,45.82,77664.74,0.0,-0.02407,2e-05,3.03245]
[1777126814585,45.81,77662.91,0.0,-0.02411,2e-05,3.03669]
[1777126819618,45.81,77661.88,0.0,-0.02413,2e-05,3.03901]
[1777126826668,45.81,77660.57,0.0,-0.02416,2e-05,3.04197]
[1777126831702,45.81,77659.59,0.0,-0.02416,2e-05,3.04126]
[1777126836739,45.81,77658.85,0.0,-0.02418,2e-05,3.04293]
[1777126841773,45.81,77657.91,0.0,-0.0242,2e-05,3.04508]
[1777126848822,45.81,77657.56,0.0,-0.0242,2e-05,3.04577]
[1777126853856,45.81,77657.05,0.0,-0.02421,2e-05,3.04689]
[1777126861356,45.81,77656.07,0.0,-0.02424,2e-05,3.04908]
[1777126866948,45.81,77660.0,0.0,-0.02414,2e-05,3.03951]
[1777126871982,45.81,77659.14,0.0,-0.02416,2e-05,3.04155]
[1777126877017,45.81,77662.96,0.0,-0.02408,2e-05,3.03239]
[1777126884066,45.81,77664.44,0.0,-0.02404,2e-05,3.02879]
[1777126890111,45.81,77666.24,0.0,-0.024,2e-05,3.02451]
[1777126896154,45.81,77665.33,0.0,-0.024,2e-05,3.02374]
[1777126901189,45.81,77666.28,0.0,-0.02398,2e-05,3.02143]
[1777126906224,45.81,77666.99,0.0,-0.02396,2e-05,3.0197]
[1777126911259,45.81,77668.2,0.0,-0.02393,2e-05,3.01677]
[1777126916293,45.81,77668.75,0.0,-0.02392,2e-05,3.01542]
[1777126921786,45.81,77669.71,0.0,-0.0239,2e-05,3.01309]
[1777126928379,45.81,77670.5,0.0,-0.02388,2e-05,3.01117]
[1777126934421,45.81,77670.63,0.0,-0.02388,2e-05,3.01084]
[1777126939456,45.81,77678.47,0.0,-0.0237,2e-05,2.99213]
[1777126944492,45.81,77680.33,0.0,-0.02366,2e-05,2.9879]
[1777126949525,45.81,77680.57,0.0,-0.02365,2e-05,2.98758]
[1777126954561,45.81,77682.03,0.0,-0.0236,2e-05,2.98152]
[1777126959595,45.81,77683.75,0.0,-0.02356,2e-05,2.97774]
[1777126966644,45.82,77685.05,0.0,-0.02354,2e-05,2.97514]
[1777126972136,45.82,77685.83,0.0,-0.02352,2e-05,2.97366]
[1777126978729,45.82,77686.89,0.0,-0.02351,2e-05,2.97168]
[1777126989806,45.82,77688.37,0.0,-0.02348,2e-05,2.96906]
[1777126994841,45.82,77688.58,0.0,-0.02348,2e-05,2.96897]
[1777126999876,45.83,77688.85,0.0,-0.02348,2e-05,2.96875]
[1777127004910,45.83,77688.55,0.0,-0.02349,2e-05,2.9699]
[1777127010952,45.83,77687.8,0.0,-0.02351,2e-05,2.97221]
[1777127016448,45.83,77687.46,0.0,-0.0235,2e-05,2.97057]
[1777127022030,45.83,77687.91,0.0,-0.0235,2e-05,2.97007]
[1777127027065,45.84,77688.22,0.0,-0.02349,2e-05,2.96984]
[1777127033107,45.84,77688.41,0.0,-0.0235,2e-05,2.97001]
[1777127042172,45.84,77688.85,0.0,-0.02349,2e-05,2.96991]
[1777127049221,45.84,77687.96,0.0,-0.02352,2e-05,2.97276]
[1777127054255,45.85,77687.18,0.0,-0.02354,2e-05,2.97514]
[1777127059291,45.85,77685.85,0.0,-0.02358,2e-05,2.97882]
[1777127064327,45.85,77685.56,0.0,-0.02359,2e-05,2.98002]
[1777127072383,45.85,77685.24,0.0,-0.02358,2e-05,2.97869]
[1777127077417,45.86,77684.84,0.0,-0.0236,2e-05,2.98017]
[1777127082453,45.86,77675.46,0.0,-0.02382,2e-05,3.00294]
[1777127087487,45.86,77676.51,0.0,-0.02379,2e-05,3.00071]
[1777127092523,45.86,77669.98,0.0,-0.02395,2e-05,3.0165]
[1777127097557,45.86,77668.37,0.0,-0.02398,2e-05,3.02044]
[1777127102592,45.86,77669.54,0.0,-0.02396,2e-05,3.01769]
[1777127110649,45.86,77676.98,0.0,-0.02379,2e-05,3.00019]
[1777127115685,45.86,77686.63,0.0,-0.02357,2e-05,2.97749]
[1777127122734,45.86,77691.18,0.0,-0.02347,2e-05,2.96736]
[1777127127770,45.87,77691.58,0.0,-0.02347,2e-05,2.96688]
[1777127132805,45.87,77691.91,0.0,-0.02345,2e-05,2.96368]
[1777127137840,45.87,77693.45,0.0,-0.02342,2e-05,2.96057]
[1777127142875,45.87,77693.38,0.0,-0.02342,2e-05,2.96129]
[1777127148916,45.88,77693.53,0.0,-0.02343,2e-05,2.96159]
[1777127154960,45.88,77693.17,0.0,-0.02344,2e-05,2.9631]
[1777127159994,45.88,77692.55,0.0,-0.02346,2e-05,2.96511]
[1777127165029,45.88,77692.33,0.0,-0.02347,2e-05,2.96616]
[1777127170064,45.88,77692.36,0.0,-0.02347,2e-05,2.96662]
[1777127175099,45.89,77695.63,0.0,-0.0234,2e-05,2.95945]
[1777127180133,45.89,77698.69,0.0,-0.02334,2e-05,2.95286]
[1777127185168,45.89,77698.63,0.0,-0.02335,2e-05,2.95369]
[1777127191214,45.9,77697.59,0.0,-0.02336,2e-05,2.95405]
[1777127196248,45.9,77697.99,0.0,-0.02336,2e-05,2.9538]
[1777127202290,45.9,77697.62,0.0,-0.02337,2e-05,2.95552]
[1777127207790,45.9,77696.88,0.0,-0.0234,2e-05,2.95796]
[1777127213367,45.91,77696.41,0.0,-0.02341,2e-05,2.95992]
[1777127218402,45.91,77697.26,0.0,-0.0234,2e-05,2.95863]
[1777127224444,45.91,77703.23,0.0,-0.02328,2e-05,2.94555]
[1777127229479,45.92,77705.78,0.0,-0.02323,2e-05,2.94037]
[1777127234514,45.92,77708.46,0.0,-0.02317,2e-05,2.93482]
[1777127239549,45.92,77715.08,0.0,-0.02303,2e-05,2.92009]
[1777127244587,45.93,77718.04,0.0,-0.02298,2e-05,2.91393]
[1777127249621,45.93,77719.07,0.0,-0.02296,2e-05,2.91224]
[1777127254657,45.93,77721.3,0.0,-0.02289,2e-05,2.90487]
[1777127259692,45.93,77722.48,0.0,-0.02288,2e-05,2.90283]
[1777127264727,45.94,77723.03,0.0,-0.02287,2e-05,2.90224]
[1777127269761,45.94,77723.86,0.0,-0.02286,2e-05,2.90099]
[1777127274797,45.94,77724.35,0.0,-0.02285,2e-05,2.90051]
[1777127279832,45.95,77725.14,0.0,-0.02284,2e-05,2.89932]
[1777127285874,45.95,77725.44,0.0,-0.02284,2e-05,2.89937]
[1777127290909,45.95,77725.82,0.0,-0.02284,2e-05,2.8991]
[1777127295945,45.95,77728.62,0.0,-0.02278,2e-05,2.89333]
[1777127300979,45.96,77728.66,0.0,-0.02279,2e-05,2.89374]
[1777127306016,45.96,77732.7,0.0,-0.02271,2e-05,2.88513]
[1777127311056,45.96,77736.08,0.0,-0.02262,2e-05,2.87523]
[1777127316092,45.97,77738.86,0.0,-0.02257,2e-05,2.86968]
[1777127321127,45.97,77739.73,0.0,-0.02256,2e-05,2.86861]
[1777127328632,45.97,77740.6,0.0,-0.02255,2e-05,2.86793]
[1777127337239,45.98,77741.49,0.0,-0.02254,2e-05,2.86758]
[1777127343280,45.99,77742.17,0.0,-0.02254,2e-05,2.86713]
[1777127348773,45.99,77743.5,0.0,-0.02252,2e-05,2.865]
[1777127354357,45.99,77743.65,0.0,-0.02253,2e-05,2.86575]
[1777127360399,46.0,77744.47,0.0,-0.02252,2e-05,2.86495]
[1777127365435,46.0,77747.75,0.0,-0.02246,2e-05,2.85838]
[1777127370470,46.01,77745.87,0.0,-0.02251,2e-05,2.86365]
[1777127375504,46.01,77743.43,0.0,-0.02255,2e-05,2.86731]
[1777127380540,46.01,77741.86,0.0,-0.02259,2e-05,2.87177]
[1777127385574,46.02,77742.06,0.0,-0.02259,2e-05,2.87215]
[1777127390610,46.02,77737.02,0.0,-0.02271,2e-05,2.88457]
[1777127395647,46.02,77737.11,0.0,-0.02271,2e-05,2.88504]
[1777127401689,46.03,77737.61,0.0,-0.02271,2e-05,2.88468]
[1777127407730,46.03,77737.66,0.0,-0.02272,2e-05,2.88533]
[1777127412766,46.03,77739.34,0.0,-0.02269,2e-05,2.8821]
[1777127417801,46.03,77738.32,0.0,-0.02272,2e-05,2.88511]
[1777127423843,46.04,77737.49,0.0,-0.02274,2e-05,2.88778]
[1777127428878,46.04,77738.0,0.0,-0.02274,2e-05,2.88724]
[1777127433914,46.04,77737.39,0.0,-0.02273,2e-05,2.8864]
[1777127439955,46.05,77736.87,0.0,-0.02275,2e-05,2.88839]
[1777127444990,46.05,77735.41,0.0,-0.02279,2e-05,2.89244]
[1777127450027,46.05,77735.3,0.0,-0.0228,2e-05,2.89335]
[1777127455064,46.05,77735.1,0.0,-0.02281,2e-05,2.89445]
[1777127460097,46.06,77734.84,0.0,-0.02282,2e-05,2.89578]
[1777127465133,46.06,77734.44,0.0,-0.02283,2e-05,2.89718]
[1777127470166,46.06,77733.32,0.0,-0.02287,2e-05,2.90047]
[1777127475246,46.06,77732.47,0.0,-0.02289,2e-05,2.90297]
[1777127481252,46.07,77733.88,0.0,-0.02286,2e-05,2.90033]
[1777127487294,46.07,77734.31,0.0,-0.02286,2e-05,2.89996]
[1777127492330,46.07,77738.17,0.0,-0.02276,2e-05,2.8887]
[1777127497364,46.07,77738.01,0.0,-0.02277,2e-05,2.88971]
[1777127502399,46.08,77736.93,0.0,-0.0228,2e-05,2.89288]
[1777127508441,46.08,77736.44,0.0,-0.02282,2e-05,2.89499]
[1777127516499,46.08,77735.97,0.0,-0.02284,2e-05,2.89709]
[1777127521533,46.09,77734.95,0.0,-0.02287,2e-05,2.90019]
[1777127526567,46.09,77734.85,0.0,-0.02288,2e-05,2.90115]
[1777127532609,46.09,77734.73,0.0,-0.02289,2e-05,2.90233]
[1777127538651,46.1,77734.48,0.0,-0.0229,2e-05,2.90381]
[1777127543688,46.1,77744.07,0.0,-0.0227,2e-05,2.88251]
[1777127548722,46.1,77746.15,0.0,-0.02266,2e-05,2.87862]
[1777127556777,46.11,77747.98,0.0,-0.02261,2e-05,2.87298]
[1777127563829,46.12,77748.96,0.0,-0.0226,2e-05,2.87194]
[1777127570326,46.12,77749.93,0.0,-0.02259,2e-05,2.8709]
[1777127575912,46.12,77750.53,0.0,-0.02259,2e-05,2.87035]
[1777127580948,46.13,77750.88,0.0,-0.02259,2e-05,2.87035]
[1777127585982,46.13,77752.39,0.0,-0.02256,2e-05,2.86767]
[1777127592025,46.13,77752.76,0.0,-0.02256,2e-05,2.86778]
[1777127597059,46.14,77752.25,0.0,-0.02258,2e-05,2.86974]
[1777127602095,46.14,77748.28,0.0,-0.02268,2e-05,2.87962]
[1777127607129,46.14,77749.71,0.0,-0.02265,2e-05,2.87703]
[1777127612165,46.15,77748.5,0.0,-0.02266,2e-05,2.87768]
[1777127617199,46.15,77744.69,0.0,-0.02275,2e-05,2.88717]
[1777127622235,46.15,77744.8,0.0,-0.02276,2e-05,2.88759]
[1777127627270,46.15,77746.55,0.0,-0.02273,2e-05,2.88434]
[1777127632307,46.16,77744.61,0.0,-0.02278,2e-05,2.88948]
[1777127637341,46.16,77742.42,0.0,-0.02283,2e-05,2.8952]
[1777127642375,46.16,77740.07,0.0,-0.02289,2e-05,2.90129]
[1777127647410,46.17,77738.35,0.0,-0.02293,2e-05,2.90592]
[1777127653453,46.17,77737.61,0.0,-0.02296,2e-05,2.90842]
[1777127658487,46.17,77735.89,0.0,-0.023,2e-05,2.91307]
[1777127663523,46.17,77736.46,0.0,-0.02299,2e-05,2.91241]
[1777127669564,46.18,77741.49,0.0,-0.02289,2e-05,2.90162]
[1777127675608,46.18,77742.91,0.0,-0.02285,2e-05,2.89631]
[1777127681099,46.18,77744.0,0.0,-0.02283,2e-05,2.89449]
[1777127686685,46.19,77744.85,0.0,-0.02282,2e-05,2.89334]
[1777127691719,46.19,77736.64,0.0,-0.023,2e-05,2.91283]
[1777127696754,46.19,77727.47,0.0,-0.02321,2e-05,2.93451]
[1777127701790,46.19,77725.89,0.0,-0.02325,2e-05,2.93847]
[1777127706825,46.19,77726.92,0.0,-0.02323,2e-05,2.93633]
[1777127711859,46.19,77726.95,0.0,-0.02323,2e-05,2.93651]
[1777127716895,46.19,77726.94,0.0,-0.02323,2e-05,2.93679]
[1777127723943,46.2,77727.2,0.0,-0.02323,2e-05,2.93654]
[1777127729985,46.2,77725.63,0.0,-0.02327,2e-05,2.94049]
[1777127742069,46.2,77722.79,0.0,-0.02331,2e-05,2.94481]
[1777127747105,46.2,77722.63,0.0,-0.02332,2e-05,2.94544]
[1777127752140,46.2,77722.35,0.0,-0.02333,2e-05,2.94639]
[1777127761202,46.2,77720.88,0.0,-0.02337,2e-05,2.9504]
[1777127769259,46.21,77720.09,0.0,-0.02339,2e-05,2.9528]
[1777127775303,46.21,77714.66,0.0,-0.02351,2e-05,2.96592]
[1777127780338,46.21,77714.53,0.0,-0.02352,2e-05,2.9665]
[1777127785373,46.21,77715.06,0.0,-0.02351,2e-05,2.96558]
[1777127790408,46.21,77714.91,0.0,-0.02352,2e-05,2.96628]
[1777127797457,46.21,77715.39,0.0,-0.02349,2e-05,2.96287]
[1777127806519,46.22,77716.72,0.0,-0.02347,2e-05,2.96057]
[1777127812017,46.22,77715.67,0.0,-0.0235,2e-05,2.96352]
[1777127817605,46.22,77716.27,0.0,-0.02349,2e-05,2.96264]
[1777127822641,46.22,77716.55,0.0,-0.02349,2e-05,2.96239]
[1777127828682,46.23,77716.62,0.0,-0.02349,2e-05,2.96267]
[1777127833719,46.23,77716.32,0.0,-0.0235,2e-05,2.96371]
[1777127838753,46.23,77716.6,0.0,-0.0235,2e-05,2.96336]
[1777127843789,46.23,77716.69,0.0,-0.0235,2e-05,2.96344]
[1777127848823,46.23,77716.92,0.0,-0.02349,2e-05,2.96316]
[1777127855873,46.23,77716.87,0.0,-0.02348,2e-05,2.9607]
[1777127860907,46.23,77716.89,0.0,-0.02348,2e-05,2.96091]
[1777127867956,46.23,77717.26,0.0,-0.02347,2e-05,2.96037]
[1777127877022,46.24,77716.97,0.0,-0.02348,2e-05,2.96142]
[1777127882513,46.24,77716.89,0.0,-0.02349,2e-05,2.96181]
[1777127888099,46.24,77716.8,0.0,-0.02349,2e-05,2.96224]
[1777127893134,46.24,77721.64,0.0,-0.02338,2e-05,2.95113]
[1777127898169,46.24,77720.93,0.0,-0.0234,2e-05,2.95305]
[1777127903203,46.24,77720.24,0.0,-0.02342,2e-05,2.95491]
[1777127908238,46.24,77718.39,0.0,-0.02346,2e-05,2.95947]
[1777127913273,46.24,77717.87,0.0,-0.02346,2e-05,2.95797]
[1777127918308,46.24,77717.42,0.0,-0.02347,2e-05,2.95924]
[1777127923343,46.24,77716.84,0.0,-0.02348,2e-05,2.96079]
[1777127932407,46.24,77715.67,0.0,-0.02351,2e-05,2.96389]
[1777127937442,46.25,77715.42,0.0,-0.02352,2e-05,2.96468]
[1777127942476,46.25,77715.73,0.0,-0.02351,2e-05,2.96414]
[1777127945497,46.25,77731.77,0.0,-0.02316,2e-05,2.92689]
[1777127951539,46.25,77730.3,0.0,-0.0232,2e-05,2.93096]
[1777127956574,46.25,77730.25,0.0,-0.0232,2e-05,2.93161]
[1777127962616,46.25,77728.46,0.0,-0.02325,2e-05,2.93643]
[1777127969667,46.26,77725.9,0.0,-0.02331,2e-05,2.94326]
[1777127974702,46.26,77727.62,0.0,-0.02326,2e-05,2.93691]
[1777127983215,46.26,77734.49,0.0,-0.02312,2e-05,2.92198]
[1777127988801,46.27,77737.71,0.0,-0.02305,2e-05,2.91533]
[1777127994844,46.27,77739.65,0.0,-0.02302,2e-05,2.91165]
[1777128002900,46.28,77742.28,0.0,-0.02297,2e-05,2.90665]
[1777128007934,46.28,77742.92,0.0,-0.02296,2e-05,2.90584]
[1777128013426,46.28,77737.63,0.0,-0.02308,2e-05,2.91874]
[1777128019011,46.28,77735.65,0.0,-0.02313,2e-05,2.92396]
[1777128025053,46.29,77738.06,0.0,-0.02309,2e-05,2.91896]
[1777128030089,46.29,77737.18,0.0,-0.02311,2e-05,2.92147]
[1777128035123,46.29,77738.88,0.0,-0.02306,2e-05,2.91507]
[1777128041166,46.29,77740.34,0.0,-0.02303,2e-05,2.9122]
[1777128046201,46.29,77747.38,0.0,-0.02288,2e-05,2.89643]
[1777128052242,46.3,77748.32,0.0,-0.02286,2e-05,2.89491]
[1777128058284,46.3,77748.68,0.0,-0.02286,2e-05,2.89475]
[1777128063320,46.3,77749.67,0.0,-0.02284,2e-05,2.89303]
[1777128073845,46.31,77750.71,0.0,-0.02283,2e-05,2.89198]
[1777128081445,46.31,77750.05,0.0,-0.02286,2e-05,2.89436]
[1777128091515,46.32,77750.38,0.0,-0.02284,2e-05,2.89197]
[1777128101584,46.32,77749.74,0.0,-0.02287,2e-05,2.89474]
[1777128106621,46.32,77749.47,0.0,-0.02288,2e-05,2.896]
[1777128114134,46.33,77749.12,0.0,-0.0229,2e-05,2.8978]
[1777128119713,46.33,77752.2,0.0,-0.02283,2e-05,2.89135]
[1777128124747,46.33,77752.78,0.0,-0.02283,2e-05,2.89066]
[1777128129782,46.33,77751.34,0.0,-0.02286,2e-05,2.8946]
[1777128134820,46.34,77750.42,0.0,-0.02289,2e-05,2.89745]
[1777128140859,46.34,77750.09,0.0,-0.02291,2e-05,2.89892]
[1777128145895,46.34,77746.99,0.0,-0.02298,2e-05,2.9066]
[1777128151937,46.35,77746.59,0.0,-0.02297,2e-05,2.90526]
[1777128156971,46.35,77746.84,0.0,-0.02297,2e-05,2.90519]
[1777128162006,46.35,77746.33,0.0,-0.02299,2e-05,2.90687]
[1777128167044,46.35,77747.13,0.0,-0.02297,2e-05,2.90553]
[1777128172078,46.35,77747.7,0.0,-0.02297,2e-05,2.90474]
[1777128178121,46.36,77748.08,0.0,-0.02296,2e-05,2.90447]
[1777128183157,46.36,77748.25,0.0,-0.02296,2e-05,2.90457]
[1777128189198,46.36,77748.4,0.0,-0.02297,2e-05,2.90478]
[1777128194701,46.36,77748.37,0.0,-0.02297,2e-05,2.90529]
[1777128200274,46.36,77748.16,0.0,-0.02298,2e-05,2.9063]
[1777128207324,46.37,77749.4,0.0,-0.02296,2e-05,2.90406]
[1777128212359,46.37,77749.66,0.0,-0.02294,2e-05,2.90104]
[1777128217394,46.37,77749.51,0.0,-0.02294,2e-05,2.90187]
[1777128223435,46.37,77749.72,0.0,-0.02295,2e-05,2.90196]
[1777128228470,46.37,77743.26,0.0,-0.02309,2e-05,2.91725]
[1777128234513,46.38,77743.3,0.0,-0.02309,2e-05,2.91753]
[1777128243578,46.38,77745.56,0.0,-0.02305,2e-05,2.9129]
[1777128248612,46.38,77746.21,0.0,-0.02304,2e-05,2.91175]
[1777128253647,46.38,77746.8,0.0,-0.02303,2e-05,2.91074]
[1777128258682,46.38,77746.12,0.0,-0.02305,2e-05,2.91266]
[1777128263719,46.38,77746.58,0.0,-0.02304,2e-05,2.91195]
[1777128273785,46.39,77746.59,0.0,-0.02302,2e-05,2.90975]
[1777128278823,46.39,77746.73,0.0,-0.02303,2e-05,2.90979]
[1777128284869,46.39,77746.54,0.0,-0.02303,2e-05,2.91069]
[1777128292926,46.39,77746.54,0.0,-0.02304,2e-05,2.91129]
[1777128297961,46.39,77746.61,0.0,-0.02304,2e-05,2.9115]
[1777128302997,46.4,77746.56,0.0,-0.02305,2e-05,2.91198]
[1777128310044,46.4,77746.65,0.0,-0.02305,2e-05,2.91237]
[1777128315548,46.4,77746.67,0.0,-0.02305,2e-05,2.91268]
[1777128321122,46.4,77747.44,0.0,-0.02304,2e-05,2.91135]
[1777128326156,46.4,77747.07,0.0,-0.02305,2e-05,2.91257]
[1777128327769,46.4,77747.07,0.0,-0.02305,2e-05,2.91257]
[1777128327860,46.4,77747.07,0.0,-0.02305,2e-05,2.91257]
[1777128327867,46.4,77747.03,0.0,-0.02305,2e-05,2.91274]
[1777128332321,46.4,77747.03,0.0,-0.02305,2e-05,2.91274]
[1777128332995,46.4,77747.03,0.0,-0.02305,2e-05,2.91274]
[1777128332423,46.4,77746.9,0.0,-0.02302,2e-05,2.90876]
[1777128333206,46.4,77746.89,0.0,-0.02302,2e-05,2.90842]
[1777128336312,46.39,77746.87,0.0,-0.02301,2e-05,2.90774]
[1777128336330,46.39,77747.18,0.0,-0.023,2e-05,2.90667]
[1777128342269,46.38,77749.35,0.0,-0.02293,2e-05,2.89954]
[1777128344912,46.38,77750.24,0.0,-0.02291,2e-05,2.89716]
[1777128345012,46.38,77748.91,0.0,-0.02294,2e-05,2.89989]
[1777128350324,46.38,77745.82,0.0,-0.02301,2e-05,2.90722]
[1777128355829,46.38,77742.84,0.0,-0.02308,2e-05,2.91462]
[1777128362399,46.38,77742.22,0.0,-0.02309,2e-05,2.91626]
[1777128368450,46.39,77736.04,0.0,-0.02324,2e-05,2.93165]
[1777128373485,46.39,77733.74,0.0,-0.0233,2e-05,2.93742]
[1777128379528,46.39,77731.85,0.0,-0.02334,2e-05,2.9423]
[1777128386042,46.39,77730.34,0.0,-0.02338,2e-05,2.9463]
[1777128392619,46.4,77729.01,0.0,-0.02339,2e-05,2.94704]
[1777128397654,46.4,77727.19,0.0,-0.02344,2e-05,2.95168]
[1777128402689,46.4,77727.59,0.0,-0.02343,2e-05,2.95115]
[1777128407731,46.4,77726.31,0.0,-0.02347,2e-05,2.95454]
[1777128412765,46.4,77717.09,0.0,-0.02368,2e-05,2.97643]
[1777128417803,46.4,77715.41,0.0,-0.02372,2e-05,2.9806]
[1777128423842,46.4,77716.44,0.0,-0.02369,2e-05,2.97846]
[1777128429883,46.41,77717.2,0.0,-0.02368,2e-05,2.97699]
[1777128434918,46.41,77717.39,0.0,-0.02368,2e-05,2.97682]
[1777128439954,46.41,77717.08,0.0,-0.02369,2e-05,2.97784]
[1777128444990,46.41,77717.33,0.0,-0.02369,2e-05,2.97756]
[1777128450025,46.41,77717.97,0.0,-0.02367,2e-05,2.97639]
[1777128455060,46.41,77717.81,0.0,-0.02366,2e-05,2.97418]
[1777128460094,46.41,77717.5,0.0,-0.02367,2e-05,2.97527]
[1777128465130,46.42,77717.56,0.0,-0.02367,2e-05,2.9755]
[1777128472178,46.42,77716.11,0.0,-0.02371,2e-05,2.97947]
[1777128477215,46.42,77715.05,0.0,-0.02374,2e-05,2.98231]
[1777128482248,46.42,77716.32,0.0,-0.02371,2e-05,2.97967]
[1777128487284,46.42,77715.91,0.0,-0.02372,2e-05,2.981]
[1777128495339,46.42,77715.35,0.0,-0.02374,2e-05,2.98284]
[1777128502389,46.43,77715.01,0.0,-0.02375,2e-05,2.984]
[1777128508430,46.43,77714.18,0.0,-0.02377,2e-05,2.98618]
[1777128513466,46.43,77713.82,0.0,-0.02376,2e-05,2.98426]
[1777128518501,46.43,77713.55,0.0,-0.02377,2e-05,2.98506]
[1777128527038,46.43,77713.08,0.0,-0.02378,2e-05,2.9864]
[1777128533606,46.43,77713.29,0.0,-0.02378,2e-05,2.98609]
[1777128538642,46.43,77712.6,0.0,-0.0238,2e-05,2.98783]
[1777128543676,46.43,77712.73,0.0,-0.02379,2e-05,2.98763]
[1777128548711,46.43,77712.32,0.0,-0.0238,2e-05,2.9887]
[1777128553747,46.43,77720.58,0.0,-0.02362,2e-05,2.96945]
[1777128560797,46.43,77727.67,0.0,-0.02346,2e-05,2.95334]
[1777128565830,46.43,77731.08,0.0,-0.02339,2e-05,2.94573]
[1777128572879,46.44,77732.57,0.0,-0.02334,2e-05,2.93986]
[1777128577914,46.44,77739.08,0.0,-0.0232,2e-05,2.92514]
[1777128582950,46.44,77740.49,0.0,-0.02317,2e-05,2.92244]
[1777128587985,46.44,77740.17,0.0,-0.02319,2e-05,2.92384]
[1777128593024,46.45,77730.62,0.0,-0.02341,2e-05,2.94664]
[1777128599068,46.45,77724.26,0.0,-0.02355,2e-05,2.96202]
[1777128604103,46.45,77717.78,0.0,-0.0237,2e-05,2.97762]
[1777128610148,46.45,77717.16,0.0,-0.02372,2e-05,2.97951]
[1777128615182,46.45,77717.03,0.0,-0.02373,2e-05,2.9802]
[1777128620218,46.45,77717.89,0.0,-0.02371,2e-05,2.97857]
[1777128625252,46.46,77717.52,0.0,-0.02372,2e-05,2.97983]
[1777128631295,46.46,77717.75,0.0,-0.0237,2e-05,2.97682]
[1777128636330,46.46,77717.58,0.0,-0.02371,2e-05,2.97762]
[1777128645394,46.46,77717.51,0.0,-0.02372,2e-05,2.97851]
[1777128650433,46.46,77716.97,0.0,-0.02373,2e-05,2.98024]
[1777128655464,46.47,77716.61,0.0,-0.02375,2e-05,2.98145]
[1777128660498,46.47,77717.13,0.0,-0.02374,2e-05,2.98058]
[1777128668039,46.47,77716.77,0.0,-0.02375,2e-05,2.98191]
[1777128673591,46.47,77716.96,0.0,-0.02375,2e-05,2.98186]
[1777128678625,46.47,77716.8,0.0,-0.02376,2e-05,2.98256]
[1777128683663,46.47,77715.51,0.0,-0.02379,2e-05,2.9859]
[1777128688696,46.47,77713.45,0.0,-0.02384,2e-05,2.99097]
[1777128693732,46.47,77710.65,0.0,-0.02388,2e-05,2.99479]
[1777128698766,46.48,77710.86,0.0,-0.02388,2e-05,2.9944]
[1777128703802,46.48,77711.37,0.0,-0.02387,2e-05,2.99327]
[1777128709843,46.48,77711.54,0.0,-0.02386,2e-05,2.99292]
[1777128714879,46.48,77706.97,0.0,-0.02397,2e-05,3.00367]
[1777128719914,46.48,77707.82,0.0,-0.02395,2e-05,3.00157]
[1777128724949,46.47,77701.07,0.0,-0.0241,2e-05,3.01738]
[1777128729983,46.47,77700.76,0.0,-0.0241,2e-05,3.01791]
[1777128737038,46.47,77704.32,0.0,-0.02402,2e-05,3.00929]
[1777128743077,46.47,77711.25,0.0,-0.02386,2e-05,2.99295]
[1777128749119,46.47,77711.49,0.0,-0.02386,2e-05,2.99245]
[1777128754154,46.47,77711.83,0.0,-0.02383,2e-05,2.98874]
[1777128765232,46.47,77711.96,0.0,-0.02383,2e-05,2.98851]
[1777128773289,46.47,77712.71,0.0,-0.02381,2e-05,2.98676]
[1777128779331,46.47,77712.87,0.0,-0.02381,2e-05,2.98638]
[1777128784366,46.47,77712.93,0.0,-0.0238,2e-05,2.98623]
[1777128790412,46.47,77712.78,0.0,-0.02381,2e-05,2.98656]
[1777128796452,46.47,77713.06,0.0,-0.0238,2e-05,2.98586]
[1777128802494,46.47,77712.89,0.0,-0.0238,2e-05,2.98621]
[1777128807530,46.47,77712.78,0.0,-0.02381,2e-05,2.98643]
[1777128813572,46.47,77712.56,0.0,-0.02379,2e-05,2.98395]
[1777128819093,46.47,77712.77,0.0,-0.02378,2e-05,2.98343]
[1777128829163,46.47,77712.64,0.0,-0.02379,2e-05,2.98365]
[1777128834719,46.47,77712.53,0.0,-0.02379,2e-05,2.98386]
[1777128843782,46.47,77712.61,0.0,-0.02378,2e-05,2.9836]
[1777128849303,46.47,77712.96,0.0,-0.02378,2e-05,2.98273]
[1777128857881,46.47,77712.74,0.0,-0.02378,2e-05,2.98318]
[1777128862916,46.47,77712.51,0.0,-0.02379,2e-05,2.98367]
[1777128867953,46.47,77706.55,0.0,-0.02392,2e-05,2.99767]
[1777128869443,46.47,77668.78,0.0,-0.02479,2e-05,3.08774]
[1777128875001,46.47,77668.61,0.0,-0.02476,2e-05,3.08408]
[1777128880038,46.46,77661.97,0.0,-0.02491,2e-05,3.09921]
[1777128885072,46.46,77664.73,0.0,-0.02484,2e-05,3.09167]
[1777128891115,46.46,77662.48,0.0,-0.02488,2e-05,3.09611]
[1777128896151,46.45,77668.0,0.0,-0.02474,2e-05,3.08202]
[1777128901185,46.45,77662.07,0.0,-0.02488,2e-05,3.09565]
[1777128906220,46.45,77661.4,0.0,-0.02489,2e-05,3.09654]
[1777128911256,46.44,77661.62,0.0,-0.02487,2e-05,3.09527]
[1777128916292,46.44,77662.61,0.0,-0.02484,2e-05,3.09215]
[1777128921327,46.44,77663.88,0.0,-0.02481,2e-05,3.08834]
[1777128926362,46.44,77664.81,0.0,-0.02478,2e-05,3.08535]
[1777128931398,46.43,77664.8,0.0,-0.02475,2e-05,3.08163]
[1777128936432,46.43,77665.77,0.0,-0.02472,2e-05,3.07855]
[1777128941467,46.43,77665.15,0.0,-0.02473,2e-05,3.07932]
[1777128946503,46.42,77666.1,0.0,-0.0247,2e-05,3.07629]
[1777128951540,46.42,77666.18,0.0,-0.02469,2e-05,3.07536]
[1777128956573,46.42,77667.16,0.0,-0.02466,2e-05,3.07227]
[1777128961608,46.41,77667.86,0.0,-0.02463,2e-05,3.06986]
[1777128966643,46.41,77667.84,0.0,-0.02463,2e-05,3.0692]
[1777128972686,46.41,77668.27,0.0,-0.02461,2e-05,3.06732]
[1777128976714,46.41,77656.09,0.0,-0.02489,2e-05,3.09612]
[1777128981748,46.4,77654.14,0.0,-0.02493,2e-05,3.09973]
[1777128987793,46.4,77653.31,0.0,-0.02493,2e-05,3.10063]
[1777128992828,46.39,77649.81,0.0,-0.02499,2e-05,3.1052]
[1777128997861,46.39,77647.46,0.0,-0.02503,2e-05,3.10999]
[1777129002895,46.39,77644.53,0.0,-0.02509,2e-05,3.11623]
[1777129008827,46.39,77644.15,0.0,-0.0251,2e-05,3.11698]
[1777129014980,46.38,77640.94,0.0,-0.02516,2e-05,3.12289]
[1777129020509,46.38,77639.25,0.0,-0.02519,2e-05,3.12616]
[1777129026058,46.37,77637.37,0.0,-0.02523,2e-05,3.12972]
[1777129031091,46.37,77636.37,0.0,-0.02524,2e-05,3.1313]
[1777129037133,46.36,77634.74,0.0,-0.02527,2e-05,3.13425]
[1777129046197,46.36,77633.65,0.0,-0.02528,2e-05,3.13538]
[1777129051231,46.35,77633.75,0.0,-0.02525,2e-05,3.13126]
[1777129056266,46.35,77633.92,0.0,-0.02524,2e-05,3.13004]
[1777129061302,46.35,77634.05,0.0,-0.02523,2e-05,3.12894]
[1777129066336,46.35,77633.82,0.0,-0.02522,2e-05,3.12874]
[1777129071373,46.34,77633.51,0.0,-0.02522,2e-05,3.12874]
[1777129076409,46.34,77633.99,0.0,-0.02521,2e-05,3.12683]
[1777129081443,46.34,77632.08,0.0,-0.02524,2e-05,3.13074]
[1777129086479,46.33,77631.02,0.0,-0.02526,2e-05,3.13257]
[1777129091514,46.33,77637.02,0.0,-0.02511,2e-05,3.11718]
[1777129096551,46.33,77638.49,0.0,-0.02507,2e-05,3.11291]
[1777129101584,46.32,77640.0,0.0,-0.02503,2e-05,3.10856]
[1777129106618,46.32,77641.49,0.0,-0.02499,2e-05,3.10425]
[1777129111653,46.32,77641.83,0.0,-0.02495,2e-05,3.09973]
[1777129119709,46.32,77642.97,0.0,-0.02491,2e-05,3.09591]
[1777129124744,46.31,77646.33,0.0,-0.02483,2e-05,3.08712]
[1777129129780,46.31,77646.62,0.0,-0.02481,2e-05,3.08584]
[1777129134815,46.31,77647.98,0.0,-0.02478,2e-05,3.08196]
[1777129141362,46.31,77649.3,0.0,-0.02474,2e-05,3.07799]
[1777129146898,46.3,77649.69,0.0,-0.02472,2e-05,3.07639]
[1777129152941,46.3,77650.37,0.0,-0.0247,2e-05,3.07409]
[1777129159990,46.3,77650.82,0.0,-0.02468,2e-05,3.07226]
[1777129165035,46.3,77650.39,0.0,-0.02469,2e-05,3.07287]
[1777129170067,46.29,77650.85,0.0,-0.02467,2e-05,3.07114]
[1777129175102,46.29,77650.87,0.0,-0.02464,2e-05,3.06759]
[1777129181642,46.29,77651.0,0.0,-0.02463,2e-05,3.0667]
[1777129188193,46.29,77651.57,0.0,-0.02461,2e-05,3.06466]
[1777129196250,46.28,77652.2,0.0,-0.02459,2e-05,3.06242]
[1777129201782,46.28,77652.61,0.0,-0.02458,2e-05,3.06099]
[1777129207327,46.28,77651.37,0.0,-0.0246,2e-05,3.06347]
[1777129212361,46.28,77650.53,0.0,-0.02462,2e-05,3.06503]
[1777129217396,46.28,77650.29,0.0,-0.02462,2e-05,3.06514]
[1777129222431,46.27,77650.04,0.0,-0.02462,2e-05,3.06528]
[1777129228474,46.27,77650.2,0.0,-0.02461,2e-05,3.06435]
[1777129233509,46.27,77650.37,0.0,-0.02458,2e-05,3.0605]
[1777129238548,46.27,77647.55,0.0,-0.02464,2e-05,3.06688]
[1777129243580,46.27,77643.5,0.0,-0.02473,2e-05,3.07618]
[1777129251637,46.26,77640.84,0.0,-0.02479,2e-05,3.08181]
[1777129256672,46.26,77642.36,0.0,-0.02475,2e-05,3.07764]
[1777129261709,46.26,77647.13,0.0,-0.02463,2e-05,3.06573]
[1777129267749,46.26,77647.2,0.0,-0.02463,2e-05,3.06511]
[1777129272784,46.26,77647.94,0.0,-0.02461,2e-05,3.06293]
[1777129277821,46.25,77648.44,0.0,-0.02459,2e-05,3.06132]
[1777129282856,46.25,77649.52,0.0,-0.02456,2e-05,3.05832]
[1777129287891,46.25,77644.91,0.0,-0.02467,2e-05,3.06903]
[1777129292926,46.25,77643.29,0.0,-0.02468,2e-05,3.06948]
[1777129297961,46.25,77642.76,0.0,-0.02468,2e-05,3.07031]
[1777129302996,46.25,77642.59,0.0,-0.02468,2e-05,3.07031]
[1777129308030,46.24,77642.22,0.0,-0.02469,2e-05,3.07081]
[1777129313068,46.24,77641.17,0.0,-0.02471,2e-05,3.0729]
[1777129322628,46.24,77639.79,0.0,-0.02474,2e-05,3.07556]
[1777129329179,46.24,77638.89,0.0,-0.02475,2e-05,3.07721]
[1777129335221,46.24,77638.35,0.0,-0.02476,2e-05,3.07807]
[1777129340256,46.23,77637.93,0.0,-0.02477,2e-05,3.07872]
[1777129347305,46.23,77637.43,0.0,-0.02477,2e-05,3.07941]
[1777129352840,46.23,77640.03,0.0,-0.02469,2e-05,3.06968]
[1777129358383,46.23,77650.44,0.0,-0.02444,2e-05,3.04438]
[1777129363418,46.23,77655.54,0.0,-0.02432,2e-05,3.03206]
[1777129368453,46.23,77654.94,0.0,-0.02433,2e-05,3.03344]
[1777129373488,46.23,77654.59,0.0,-0.02434,2e-05,3.03419]
[1777129378524,46.23,77648.87,0.0,-0.02447,2e-05,3.0478]
[1777129383560,46.23,77648.98,0.0,-0.02447,2e-05,3.04731]
[1777129388595,46.23,77649.84,0.0,-0.02445,2e-05,3.04502]
[1777129393628,46.23,77650.44,0.0,-0.02443,2e-05,3.04335]
[1777129399670,46.23,77653.36,0.0,-0.02436,2e-05,3.03611]
[1777129404706,46.22,77653.65,0.0,-0.02435,2e-05,3.03523]
[1777129410753,46.22,77653.78,0.0,-0.02435,2e-05,3.03469]
[1777129415787,46.22,77653.91,0.0,-0.02432,2e-05,3.03122]
[1777129423843,46.22,77654.29,0.0,-0.02431,2e-05,3.03003]
[1777129428877,46.22,77654.59,0.0,-0.0243,2e-05,3.02914]
[1777129433913,46.22,77654.9,0.0,-0.02429,2e-05,3.02823]
[1777129438948,46.22,77654.35,0.0,-0.0243,2e-05,3.02938]
[1777129443983,46.22,77653.42,0.0,-0.02432,2e-05,3.03144]
[1777129449018,46.22,77653.18,0.0,-0.02432,2e-05,3.03186]
[1777129460095,46.22,77652.51,0.0,-0.02434,2e-05,3.03315]
[1777129465130,46.22,77651.21,0.0,-0.02437,2e-05,3.03612]
[1777129470164,46.22,77651.31,0.0,-0.02436,2e-05,3.03573]
[1777129475204,46.22,77646.11,0.0,-0.02446,2e-05,3.04504]
[1777129480239,46.21,77647.57,0.0,-0.02442,2e-05,3.04128]
[1777129486280,46.21,77648.84,0.0,-0.02439,2e-05,3.03791]
[1777129493825,46.21,77651.84,0.0,-0.02432,2e-05,3.03038]
[1777129499372,46.21,77659.68,0.0,-0.02413,2e-05,3.01152]
[1777129505414,46.21,77658.03,0.0,-0.02417,2e-05,3.01545]
[1777129510449,46.21,77657.0,0.0,-0.0242,2e-05,3.01787]
[1777129515484,46.21,77655.58,0.0,-0.02423,2e-05,3.0212]
[1777129520518,46.21,77654.7,0.0,-0.02425,2e-05,3.02323]
[1777129527568,46.21,77653.88,0.0,-0.02426,2e-05,3.02506]
[1777129534108,46.21,77653.05,0.0,-0.02426,2e-05,3.02394]
[1777129540661,46.21,77652.63,0.0,-0.02427,2e-05,3.02481]
[1777129545697,46.21,77652.38,0.0,-0.02427,2e-05,3.02531]
[1777129550731,46.21,77656.9,0.0,-0.02417,2e-05,3.01442]
[1777129555767,46.21,77659.08,0.0,-0.02412,2e-05,3.00916]
[1777129562816,46.21,77660.06,0.0,-0.02409,2e-05,3.00672]
[1777129567850,46.21,77660.87,0.0,-0.02407,2e-05,3.00471]
[1777129573894,46.21,77663.01,0.0,-0.02402,2e-05,2.99951]
[1777129578929,46.21,77664.63,0.0,-0.02399,2e-05,2.9956]
[1777129583965,46.21,77665.39,0.0,-0.02397,2e-05,2.99373]
[1777129592020,46.21,77667.17,0.0,-0.0239,2e-05,2.98645]
[1777129597055,46.21,77666.9,0.0,-0.02391,2e-05,2.98706]
[1777129602090,46.21,77667.29,0.0,-0.0239,2e-05,2.98609]
[1777129607124,46.21,77668.07,0.0,-0.02388,2e-05,2.9842]
[1777129612161,46.21,77669.32,0.0,-0.02385,2e-05,2.98122]
[1777129617195,46.21,77680.86,0.0,-0.02359,2e-05,2.95413]
[1777129622230,46.21,77679.94,0.0,-0.02361,2e-05,2.95656]
[1777129627264,46.21,77679.77,0.0,-0.02362,2e-05,2.95721]
[1777129634808,46.21,77678.53,0.0,-0.02365,2e-05,2.96052]
[1777129640357,46.21,77678.05,0.0,-0.02367,2e-05,2.96189]
[1777129645394,46.21,77677.54,0.0,-0.02368,2e-05,2.96334]
[1777129653449,46.21,77678.46,0.0,-0.02364,2e-05,2.95869]
[1777129658483,46.21,77677.52,0.0,-0.02367,2e-05,2.96118]
[1777129665019,46.22,77675.14,0.0,-0.02372,2e-05,2.96711]
[1777129670568,46.22,77673.57,0.0,-0.02376,2e-05,2.97112]
[1777129675602,46.22,77665.72,0.0,-0.02394,2e-05,2.98986]
[1777129681644,46.22,77665.59,0.0,-0.02395,2e-05,2.99034]
[1777129686680,46.22,77665.43,0.0,-0.02395,2e-05,2.99088]
[1777129693729,46.22,77668.0,0.0,-0.0239,2e-05,2.98504]
[1777129698763,46.22,77667.65,0.0,-0.02391,2e-05,2.98605]
[1777129705299,46.22,77668.56,0.0,-0.02389,2e-05,2.98411]
[1777129710847,46.22,77668.89,0.0,-0.02388,2e-05,2.98355]
[1777129718903,46.22,77669.17,0.0,-0.02386,2e-05,2.98026]
[1777129725439,46.22,77669.33,0.0,-0.02385,2e-05,2.98014]
[1777129731073,46.23,77662.13,0.0,-0.02402,2e-05,2.99746]
[1777129733083,46.23,77649.04,0.0,-0.02433,2e-05,3.02873]
[1777129738118,46.23,77654.55,0.0,-0.0242,2e-05,3.01537]
[1777129743153,46.22,77653.49,0.0,-0.02422,2e-05,3.01779]
[1777129748187,46.22,77653.66,0.0,-0.02421,2e-05,3.01727]
[1777129756244,46.22,77653.94,0.0,-0.02421,2e-05,3.01645]
[1777129761279,46.22,77653.94,0.0,-0.02421,2e-05,3.01636]
[1777129766314,46.22,77652.47,0.0,-0.02424,2e-05,3.01979]
[1777129772356,46.22,77652.68,0.0,-0.02421,2e-05,3.01619]
[1777129777395,46.22,77652.83,0.0,-0.02421,2e-05,3.01576]
[1777129782425,46.22,77653.29,0.0,-0.02419,2e-05,3.0146]
[1777129787461,46.22,77653.47,0.0,-0.02419,2e-05,3.01412]
[1777129792495,46.22,77653.29,0.0,-0.02419,2e-05,3.0145]
[1777129797531,46.22,77652.34,0.0,-0.02422,2e-05,3.01674]
[1777129802566,46.22,77651.19,0.0,-0.02424,2e-05,3.01944]
[1777129807601,46.22,77650.18,0.0,-0.02426,2e-05,3.0218]
[1777129812635,46.22,77648.16,0.0,-0.02431,2e-05,3.02652]
[1777129817670,46.22,77649.83,0.0,-0.02427,2e-05,3.0224]
[1777129826143,46.22,77650.07,0.0,-0.02426,2e-05,3.02169]
[1777129836213,46.22,77651.16,0.0,-0.02421,2e-05,3.01597]
[1777129846284,46.22,77650.26,0.0,-0.02423,2e-05,3.01805]
[1777129851910,46.22,77650.13,0.0,-0.02424,2e-05,3.0183]
[1777129856945,46.22,77650.37,0.0,-0.02423,2e-05,3.01767]
[1777129865001,46.22,77650.44,0.0,-0.02423,2e-05,3.01742]
[1777129870037,46.22,77650.98,0.0,-0.02422,2e-05,3.01608]
[1777129875072,46.22,77650.79,0.0,-0.02422,2e-05,3.01649]
[1777129883128,46.22,77650.66,0.0,-0.02422,2e-05,3.01672]
[1777129892191,46.22,77650.91,0.0,-0.02419,2e-05,3.01306]
[1777129897229,46.22,77651.38,0.0,-0.02418,2e-05,3.01191]
[1777129902264,46.22,77650.39,0.0,-0.0242,2e-05,3.01426]
[1777129908306,46.22,77651.06,0.0,-0.02419,2e-05,3.01263]
[1777129914349,46.22,77651.08,0.0,-0.02419,2e-05,3.01256]
[1777129924418,46.22,77650.67,0.0,-0.0242,2e-05,3.0135]
[1777129935496,46.22,77650.76,0.0,-0.02419,2e-05,3.01324]
[1777129942546,46.22,77650.41,0.0,-0.0242,2e-05,3.01405]
[1777129947581,46.22,77651.02,0.0,-0.02419,2e-05,3.01257]
[1777129955637,46.22,77651.03,0.0,-0.02416,2e-05,3.00956]
[1777129960671,46.22,77661.94,0.0,-0.02391,2e-05,2.9837]
[1777129965707,46.22,77662.69,0.0,-0.0239,2e-05,2.98215]
[1777129973777,46.22,77663.77,0.0,-0.02388,2e-05,2.97983]
[1777129980827,46.22,77658.38,0.0,-0.024,2e-05,2.99277]
[1777129987322,46.22,77657.23,0.0,-0.02403,2e-05,2.99556]
[1777129994925,46.22,77655.68,0.0,-0.02407,2e-05,2.99932]
[1777129999960,46.22,77654.38,0.0,-0.0241,2e-05,3.00243]
[1777130004995,46.22,77653.38,0.0,-0.02412,2e-05,3.00482]
[1777130010030,46.22,77652.14,0.0,-0.02415,2e-05,3.00777]
[1777130015065,46.22,77650.31,0.0,-0.02417,2e-05,3.00913]
[1777130020100,46.22,77648.81,0.0,-0.0242,2e-05,3.01268]
[1777130026141,46.22,77649.78,0.0,-0.02418,2e-05,3.01031]
[1777130031177,46.22,77649.94,0.0,-0.02417,2e-05,3.00991]
[1777130036212,46.22,77650.23,0.0,-0.02417,2e-05,3.00921]
[1777130041247,46.22,77655.06,0.0,-0.02406,2e-05,2.99772]
[1777130047289,46.22,77656.65,0.0,-0.02402,2e-05,2.9941]
[1777130052324,46.22,77656.61,0.0,-0.02402,2e-05,2.99433]
[1777130057832,46.22,77655.69,0.0,-0.02405,2e-05,2.99666]
[1777130063408,46.22,77654.62,0.0,-0.02407,2e-05,2.99936]
[1777130068443,46.22,77653.79,0.0,-0.02409,2e-05,3.00146]
[1777130073478,46.22,77653.05,0.0,-0.02409,2e-05,3.00038]
[1777130082540,46.22,77652.77,0.0,-0.0241,2e-05,3.00133]
[1777130088043,46.22,77652.9,0.0,-0.0241,2e-05,3.00121]
[1777130094625,46.22,77652.64,0.0,-0.0241,2e-05,3.00202]
[1777130103689,46.23,77652.5,0.0,-0.02411,2e-05,3.00264]
[1777130108724,46.23,77652.26,0.0,-0.02412,2e-05,3.00337]
[1777130116781,46.23,77652.25,0.0,-0.02412,2e-05,3.00364]
[1777130122823,46.23,77652.41,0.0,-0.02412,2e-05,3.00345]
[1777130127857,46.23,77651.78,0.0,-0.02413,2e-05,3.0051]
[1777130134539,46.23,77651.79,0.0,-0.02411,2e-05,3.00224]
[1777130134607,46.23,77651.48,0.0,-0.02412,2e-05,3.00304]
[1777130140949,46.22,77651.55,0.0,-0.0241,2e-05,3.00043]
[1777130145984,46.21,77651.57,0.0,-0.02408,2e-05,2.99834]
[1777130151019,46.2,77650.76,0.0,-0.02407,2e-05,2.99824]
[1777130157061,46.19,77651.66,0.0,-0.02403,2e-05,2.99368]
[1777130168641,46.18,77651.41,0.0,-0.02399,2e-05,2.98992]
[1777130178711,46.16,77651.63,0.0,-0.02396,2e-05,2.98596]
[1777130180903,46.16,77651.63,0.0,-0.02396,2e-05,2.98596]
[1777130181002,46.16,77651.82,0.0,-0.02395,2e-05,2.98569]
[1777130185695,46.17,77651.79,0.0,-0.02397,2e-05,2.98703]
[1777130185794,46.17,77651.64,0.0,-0.02397,2e-05,2.98745]
[1777130191299,46.17,77659.34,0.0,-0.02378,2e-05,2.96665]
[1777130196335,46.17,77660.91,0.0,-0.02374,2e-05,2.96338]
[1777130201369,46.17,77662.26,0.0,-0.0237,2e-05,2.95932]
[1777130208923,46.16,77664.04,0.0,-0.02364,2e-05,2.9527]
[1777130211187,46.16,77664.04,0.0,-0.02364,2e-05,2.9527]
[1777130211289,46.15,77664.39,0.0,-0.02362,2e-05,2.95084]
[1777130217481,46.15,77664.91,0.0,-0.02361,2e-05,2.94935]
[1777130223523,46.16,77665.42,0.0,-0.0236,2e-05,2.94876]
[1777130228559,46.16,77665.87,0.0,-0.0236,2e-05,2.94821]
[1777130234603,46.16,77666.22,0.0,-0.0236,2e-05,2.94801]
[1777130240648,46.16,77670.76,0.0,-0.0235,2e-05,2.93801]
[1777130249204,46.17,77669.87,0.0,-0.02353,2e-05,2.94116]
[1777130254669,46.17,77669.44,0.0,-0.02352,2e-05,2.93957]
[1777130259782,46.17,77669.02,0.0,-0.02354,2e-05,2.94134]
[1777130266832,46.18,77668.84,0.0,-0.02355,2e-05,2.94254]
[1777130271866,46.18,77667.94,0.0,-0.02357,2e-05,2.9452]
[1777130279414,46.18,77668.0,0.0,-0.02358,2e-05,2.94588]
[1777130287978,46.18,77668.17,0.0,-0.02358,2e-05,2.94629]
[1777130294020,46.19,77668.16,0.0,-0.02359,2e-05,2.94692]
[1777130299056,46.19,77669.05,0.0,-0.02358,2e-05,2.94542]
[1777130304091,46.19,77668.67,0.0,-0.02359,2e-05,2.94682]
[1777130309125,46.19,77668.29,0.0,-0.0236,2e-05,2.9482]
[1777130314161,46.19,77668.04,0.0,-0.02359,2e-05,2.94631]
[1777130319697,46.2,77668.34,0.0,-0.02359,2e-05,2.94607]
[1777130327251,46.2,77668.38,0.0,-0.02359,2e-05,2.9467]
[1777130332286,46.2,77667.1,0.0,-0.02363,2e-05,2.95016]
[1777130337322,46.2,77666.55,0.0,-0.02364,2e-05,2.95185]
[1777130349912,46.21,77667.29,0.0,-0.02364,2e-05,2.95099]
[1777130356454,46.21,77668.18,0.0,-0.02362,2e-05,2.94943]
[1777130361490,46.21,77667.86,0.0,-0.02363,2e-05,2.95056]
[1777130366525,46.21,77668.6,0.0,-0.02362,2e-05,2.94918]
[1777130371559,46.21,77668.55,0.0,-0.0236,2e-05,2.94673]
[1777130376594,46.21,77669.39,0.0,-0.02358,2e-05,2.94514]
[1777130383643,46.22,77669.3,0.0,-0.02359,2e-05,2.94592]
[1777130388679,46.22,77669.29,0.0,-0.0236,2e-05,2.94634]
[1777130393713,46.22,77669.19,0.0,-0.0236,2e-05,2.94697]
[1777130398754,46.22,77669.29,0.0,-0.0236,2e-05,2.94712]
[1777130403783,46.22,77669.24,0.0,-0.02361,2e-05,2.94761]
[1777130408819,46.23,77669.67,0.0,-0.0236,2e-05,2.94698]
[1777130414860,46.23,77669.02,0.0,-0.02362,2e-05,2.94894]
[1777130419896,46.23,77669.44,0.0,-0.02361,2e-05,2.9483]
[1777130424931,46.23,77673.4,0.0,-0.02353,2e-05,2.93938]
[1777130430973,46.23,77676.27,0.0,-0.02347,2e-05,2.93321]
[1777130438026,46.23,77676.67,0.0,-0.02344,2e-05,2.93003]
[1777130448094,46.24,77680.09,0.0,-0.02338,2e-05,2.92309]
[1777130457159,46.24,77681.92,0.0,-0.02334,2e-05,2.91975]
[1777130467227,46.25,77683.88,0.0,-0.02331,2e-05,2.91635]
[1777130477322,46.25,77684.74,0.0,-0.0233,2e-05,2.91545]
[1777130482358,46.25,77684.57,0.0,-0.02331,2e-05,2.9164]
[1777130487392,46.26,77684.47,0.0,-0.02332,2e-05,2.91721]
[1777130497460,46.26,77684.35,0.0,-0.02331,2e-05,2.91574]
[1777130505678,46.26,77684.31,0.0,-0.02332,2e-05,2.9162]
[1777130505780,46.27,77684.27,0.0,-0.02332,2e-05,2.91693]
[1777130506717,46.27,77684.27,0.0,-0.02332,2e-05,2.91693]
[1777130506727,46.27,77684.26,0.0,-0.02332,2e-05,2.91709]
[1777130513574,46.27,77684.21,0.0,-0.02333,2e-05,2.9177]
[1777130518610,46.27,77685.12,0.0,-0.02332,2e-05,2.91628]
[1777130523645,46.27,77687.92,0.0,-0.02326,2e-05,2.91048]
[1777130526871,46.28,77693.89,0.0,-0.02313,2e-05,2.89693]
[1777130526935,46.28,77693.69,0.0,-0.02314,2e-05,2.89757]
[1777130533444,46.28,77693.71,0.0,-0.02314,2e-05,2.8984]
[1777130533541,46.28,77694.14,0.0,-0.02314,2e-05,2.89776]
[1777130538749,46.28,77694.06,0.0,-0.02315,2e-05,2.89883]
[1777130543785,46.29,77695.13,0.0,-0.02313,2e-05,2.89724]
[1777130548819,46.29,77696.27,0.0,-0.02311,2e-05,2.89549]
[1777130557882,46.3,77698.04,0.0,-0.02307,2e-05,2.89009]
[1777130560158,46.3,77698.61,0.0,-0.02306,2e-05,2.88895]
[1777130560259,46.3,77698.61,0.0,-0.02306,2e-05,2.88914]
[1777130560810,46.3,77698.61,0.0,-0.02306,2e-05,2.88914]
[1777130561385,46.3,77699.2,0.0,-0.02305,2e-05,2.88814]
[1777130571455,46.31,77700.18,0.0,-0.02304,2e-05,2.8877]
[1777130577015,46.31,77700.72,0.0,-0.02304,2e-05,2.88736]
[1777130582051,46.32,77703.29,0.0,-0.02299,2e-05,2.88233]
[1777130587087,46.32,77702.71,0.0,-0.02301,2e-05,2.8846]
[1777130587671,46.32,77702.71,0.0,-0.02301,2e-05,2.8846]
[1777130588095,46.32,77702.91,0.0,-0.02301,2e-05,2.88432]
[1777130593677,46.32,77702.16,0.0,-0.02302,2e-05,2.88548]
[1777130593779,46.32,77701.77,0.0,-0.02304,2e-05,2.88675]
[1777130602197,46.33,77700.27,0.0,-0.02308,2e-05,2.89169]
[1777130607234,46.33,77699.47,0.0,-0.02311,2e-05,2.89444]
[1777130613278,46.33,77698.71,0.0,-0.02311,2e-05,2.89436]
[1777130618312,46.34,77698.53,0.0,-0.02313,2e-05,2.89567]
[1777130623350,46.34,77698.02,0.0,-0.02315,2e-05,2.89774]
[1777130628384,46.35,77698.17,0.0,-0.02315,2e-05,2.89827]
[1777130633419,46.35,77697.54,0.0,-0.02318,2e-05,2.90076]
[1777130640469,46.35,77697.52,0.0,-0.02319,2e-05,2.902]
[1777130646510,46.36,77699.43,0.0,-0.02315,2e-05,2.8986]
[1777130652017,46.36,77699.0,0.0,-0.02317,2e-05,2.90047]
[1777130656076,46.36,77698.8,0.0,-0.02318,2e-05,2.90145]
[1777130656173,46.37,77698.87,0.0,-0.02318,2e-05,2.90146]
[1777130656870,46.37,77698.87,0.0,-0.02318,2e-05,2.90146]
[1777130665645,46.38,77698.38,0.0,-0.02323,2e-05,2.90655]
[1777130671498,46.38,77698.39,0.0,-0.02323,2e-05,2.90695]
[1777130680720,46.57,77698.19,0.0,-0.02364,2e-05,2.94957]
[1777130686792,46.59,77697.0,0.0,-0.02372,2e-05,2.957]
[1777130691882,46.59,77696.35,0.0,-0.02375,2e-05,2.96023]
[1777130691983,46.59,77696.65,0.0,-0.02374,2e-05,2.95995]
[1777130694124,46.6,77696.58,0.0,-0.02375,2e-05,2.96053]
[1777130694225,46.6,77696.22,0.0,-0.02376,2e-05,2.9618]
[1777130694954,46.6,77696.22,0.0,-0.02376,2e-05,2.9618]
[1777130695056,46.6,77696.01,0.0,-0.02377,2e-05,2.96271]
[1777130699072,46.6,77695.91,0.0,-0.02378,2e-05,2.96378]
[1777130699171,46.61,77695.88,0.0,-0.02379,2e-05,2.96469]
[1777130699940,46.61,77695.88,0.0,-0.02379,2e-05,2.96469]
[1777130700041,46.61,77695.83,0.0,-0.0238,2e-05,2.96522]
[1777130700888,46.61,77695.83,0.0,-0.0238,2e-05,2.96522]
[1777130700990,46.61,77695.78,0.0,-0.0238,2e-05,2.96575]
[1777130706932,46.62,77696.68,0.0,-0.02381,2e-05,2.96682]
[1777130710736,46.63,77702.3,0.0,-0.0237,2e-05,2.95563]
[1777130710961,46.64,77703.8,0.0,-0.02368,2e-05,2.95326]
[1777130716824,46.64,77703.78,0.0,-0.02369,2e-05,2.95418]
[1777130717302,46.64,77703.78,0.0,-0.02369,2e-05,2.95418]
[1777130719559,46.65,77702.8,0.0,-0.02373,2e-05,2.95866]
[1777130719661,46.65,77702.2,0.0,-0.02375,2e-05,2.96108]
[1777130727072,46.67,77700.68,0.0,-0.02382,2e-05,2.9682]
[1777130728235,46.67,77700.68,0.0,-0.02382,2e-05,2.9682]
[1777130728326,46.67,77704.27,0.0,-0.02375,2e-05,2.9603]
[1777130738149,46.71,77703.67,0.0,-0.02383,2e-05,2.96836]
[1777130743185,46.72,77693.97,0.0,-0.02407,2e-05,2.99353]
[1777130749228,46.73,77695.53,0.0,-0.02406,2e-05,2.9926]
[1777130758289,46.75,77695.12,0.0,-0.02411,2e-05,2.9977]
[1777130763327,46.76,77695.01,0.0,-0.02414,2e-05,3.00025]
[1777130770380,46.77,77694.58,0.0,-0.02418,2e-05,3.00446]
[1777130776248,46.77,77695.9,0.0,-0.02416,2e-05,3.00271]
[1777130776342,46.87,77695.34,0.0,-0.0244,2e-05,3.0274]
[1777130781435,47.04,77694.99,0.0,-0.02482,2e-05,3.0715]
[1777130787277,47.24,77694.87,0.0,-0.0253,2e-05,3.12151]
[1777130787378,47.29,77694.64,0.0,-0.02541,2e-05,3.13237]
[1777130788034,47.29,77694.64,0.0,-0.02541,2e-05,3.13237]
[1777130788504,47.29,77694.57,0.0,-0.02542,2e-05,3.13347]
[1777130790019,47.29,77694.83,0.0,-0.02542,2e-05,3.13377]
[1777130790519,47.3,77694.36,0.0,-0.02544,2e-05,3.13583]
[1777130795553,47.32,77694.22,0.0,-0.02547,2e-05,3.13771]
[1777130801595,47.33,77694.36,0.0,-0.0255,2e-05,3.14071]
[1777130806633,47.34,77693.93,0.0,-0.02553,2e-05,3.14434]
[1777130811667,47.34,77693.06,0.0,-0.02556,2e-05,3.1474]
[1777130818721,47.35,77693.53,0.0,-0.02556,2e-05,3.14758]
[1777130823754,47.35,77690.49,0.0,-0.02564,2e-05,3.15583]
[1777130828789,47.36,77691.74,0.0,-0.02562,2e-05,3.15365]
[1777130834832,47.36,77692.07,0.0,-0.02562,2e-05,3.15381]
[1777130839867,47.36,77691.77,0.0,-0.02564,2e-05,3.15529]
[1777130844901,47.36,77690.38,0.0,-0.02568,2e-05,3.15934]
[1777130850970,47.37,77690.85,0.0,-0.02567,2e-05,3.15899]
[1777130855986,47.37,77691.08,0.0,-0.02565,2e-05,3.156]
[1777130861022,47.37,77691.6,0.0,-0.02565,2e-05,3.15538]
[1777130866057,47.38,77692.05,0.0,-0.02564,2e-05,3.15492]
[1777130872100,47.38,77692.88,0.0,-0.02563,2e-05,3.15367]
[1777130877138,47.38,77691.95,0.0,-0.02566,2e-05,3.15652]
[1777130882168,47.38,77691.48,0.0,-0.02567,2e-05,3.15824]
[1777130887205,47.39,77692.14,0.0,-0.02566,2e-05,3.15721]
[1777130892238,47.39,77691.89,0.0,-0.02567,2e-05,3.15839]
[1777130898281,47.39,77692.33,0.0,-0.02567,2e-05,3.158]
[1777130903801,47.39,77692.04,0.0,-0.02568,2e-05,3.15936]
[1777130913383,47.4,77692.12,0.0,-0.02567,2e-05,3.15706]
[1777130919432,47.4,77692.16,0.0,-0.02567,2e-05,3.15762]
[1777130924472,47.4,77692.02,0.0,-0.02568,2e-05,3.1585]
[1777130929501,47.4,77693.37,0.0,-0.02566,2e-05,3.15579]
[1777130934537,47.41,77694.26,0.0,-0.02564,2e-05,3.15422]
[1777130939572,47.41,77694.7,0.0,-0.02563,2e-05,3.15373]
[1777130948634,47.41,77694.14,0.0,-0.02566,2e-05,3.15612]
[1777130953669,47.42,77693.9,0.0,-0.02567,2e-05,3.15727]
[1777130960718,47.42,77693.86,0.0,-0.02568,2e-05,3.15815]
[1777130965754,47.42,77693.69,0.0,-0.02569,2e-05,3.1591]
[1777130974291,47.42,77693.91,0.0,-0.02567,2e-05,3.15648]
[1777130979851,47.43,77693.85,0.0,-0.02568,2e-05,3.15729]
[1777130984886,47.43,77694.08,0.0,-0.02568,2e-05,3.15727]
[1777130989921,47.43,77693.82,0.0,-0.02569,2e-05,3.15842]
[1777130994956,47.43,77693.94,0.0,-0.02569,2e-05,3.15864]
[1777131000998,47.44,77694.18,0.0,-0.02569,2e-05,3.15867]
[1777131006034,47.44,77696.89,0.0,-0.02563,2e-05,3.15264]
[1777131014571,47.44,77697.85,0.0,-0.02562,2e-05,3.15123]
[1777131020135,47.44,77695.83,0.0,-0.02567,2e-05,3.15678]
[1777131025545,47.45,77694.61,0.0,-0.02572,2e-05,3.16226]
[1777131033224,47.48,77695.01,0.0,-0.02576,2e-05,3.16541]
[1777131039265,47.5,77695.57,0.0,-0.02579,2e-05,3.1688]
[1777131044782,47.52,77696.06,0.0,-0.02582,2e-05,3.17154]
[1777131050342,47.54,77693.13,0.0,-0.02594,2e-05,3.18328]
[1777131055377,47.55,77692.45,0.0,-0.02599,2e-05,3.18871]
[1777131060412,47.57,77693.01,0.0,-0.02601,2e-05,3.1911]
[1777131065447,47.58,77692.61,0.0,-0.02606,2e-05,3.19579]
[1777131071491,47.6,77693.45,0.0,-0.02608,2e-05,3.19817]
[1777131078539,47.62,77693.08,0.0,-0.02614,2e-05,3.20417]
[1777131083575,47.63,77687.21,0.0,-0.02632,2e-05,3.222]
[1777131089617,47.65,77685.79,0.0,-0.02639,2e-05,3.22955]
[1777131094651,47.66,77685.92,0.0,-0.0264,2e-05,3.22945]
[1777131099686,47.68,77684.01,0.0,-0.02647,2e-05,3.23736]
[1777131104721,47.69,77683.97,0.0,-0.02651,2e-05,3.24065]
[1777131109756,47.7,77684.48,0.0,-0.02652,2e-05,3.24255]
[1777131114791,47.72,77684.98,0.0,-0.02654,2e-05,3.24445]
[1777131120881,47.73,77685.26,0.0,-0.02657,2e-05,3.24747]
[1777131125916,47.74,77685.69,0.0,-0.02659,2e-05,3.24947]
[1777131131960,47.76,77686.38,0.0,-0.02661,2e-05,3.25141]
[1777131143036,47.79,77686.71,0.0,-0.02667,2e-05,3.25768]
[1777131149080,47.8,77686.6,0.0,-0.02671,2e-05,3.26142]
[1777131155553,47.81,77687.18,0.0,-0.0267,2e-05,3.26028]
[1777131161165,47.83,77687.05,0.0,-0.02674,2e-05,3.26399]
[1777131166200,47.84,77686.99,0.0,-0.02677,2e-05,3.26693]
[1777131172242,47.85,77686.81,0.0,-0.02681,2e-05,3.27066]
[1777131182312,47.87,77686.92,0.0,-0.02686,2e-05,3.27578]
[1777131187347,47.88,77690.84,0.0,-0.02679,2e-05,3.2688]
[1777131194397,47.9,77693.25,0.0,-0.02676,2e-05,3.26678]
[1777131199431,47.91,77691.26,0.0,-0.02684,2e-05,3.27443]
[1777131204467,47.92,77690.99,0.0,-0.02687,2e-05,3.27784]
[1777131211516,47.94,77690.43,0.0,-0.0269,2e-05,3.27986]
[1777131216551,47.95,77695.23,0.0,-0.02681,2e-05,3.27086]
[1777131221585,47.96,77693.94,0.0,-0.02687,2e-05,3.27684]
[1777131227627,47.97,77693.62,0.0,-0.02691,2e-05,3.281]
[1777131233670,47.98,77694.43,0.0,-0.02692,2e-05,3.28239]
[1777131239711,48.0,77694.17,0.0,-0.02696,2e-05,3.28641]
[1777131241994,48.0,77693.96,0.0,-0.02697,2e-05,3.28749]
[1777131242090,48.01,77693.77,0.0,-0.02699,2e-05,3.28908]
[1777131249781,48.13,77693.46,0.0,-0.02732,2e-05,3.32221]
[1777131254976,48.21,77693.37,0.0,-0.02751,2e-05,3.34168]
[1777131255016,48.23,77694.47,0.0,-0.02753,2e-05,3.34356]
[1777131260858,48.24,77693.94,0.0,-0.02757,2e-05,3.34761]
[1777131265895,48.27,77693.39,0.0,-0.02764,2e-05,3.35517]
[1777131270928,48.27,77697.21,0.0,-0.02757,2e-05,3.34793]
[1777131275963,48.28,77694.86,0.0,-0.02762,2e-05,3.35279]
[1777131280998,48.29,77694.64,0.0,-0.02765,2e-05,3.35552]
[1777131286471,48.3,77694.42,0.0,-0.02768,2e-05,3.35865]
[1777131292075,48.31,77696.44,0.0,-0.02765,2e-05,3.35576]
[1777131297110,48.32,77696.3,0.0,-0.02768,2e-05,3.35825]
[1777131302145,48.33,77695.31,0.0,-0.02772,2e-05,3.36283]
[1777131310202,48.34,77695.45,0.0,-0.02776,3e-05,3.36623]
[1777131315237,48.35,77695.6,0.0,-0.02777,3e-05,3.3679]
[1777131322285,48.36,77694.92,0.0,-0.02782,3e-05,3.37241]
[1777131330342,48.37,77694.52,0.0,-0.02786,3e-05,3.37656]
[1777131336831,48.38,77693.99,0.0,-0.02787,3e-05,3.37703]
[1777131346901,48.4,77693.53,0.0,-0.02792,3e-05,3.382]
[1777131349783,48.4,77693.53,0.0,-0.02792,3e-05,3.382]
[1777131349884,48.4,77693.61,0.0,-0.02793,3e-05,3.38294]
[1777131351167,48.4,77693.61,0.0,-0.02793,3e-05,3.38294]
[1777131351267,48.41,77693.91,0.0,-0.02793,3e-05,3.38294]
[1777131356971,48.41,77694.09,0.0,-0.02794,3e-05,3.38436]
[1777131362565,48.42,77694.01,0.0,-0.02797,3e-05,3.38678]
[1777131367600,48.43,77693.69,0.0,-0.02799,3e-05,3.3894]
[1777131373643,48.44,77693.97,0.0,-0.02801,3e-05,3.39091]
[1777131379684,48.45,77694.44,0.0,-0.02802,3e-05,3.392]
[1777131384719,48.46,77694.34,0.0,-0.02804,3e-05,3.39415]
[1777131389754,48.46,77694.58,0.0,-0.02805,3e-05,3.39548]
[1777131394791,48.47,77701.48,0.0,-0.02788,3e-05,3.37705]
[1777131404863,48.49,77707.1,0.0,-0.02778,2e-05,3.3672]
[1777131410908,48.5,77713.44,0.0,-0.02764,2e-05,3.35389]
[1777131412680,48.5,77713.44,0.0,-0.02764,2e-05,3.35389]
[1777131412922,48.5,77714.26,0.0,-0.02763,2e-05,3.35265]
[1777131413910,48.5,77714.26,0.0,-0.02763,2e-05,3.35265]
[1777131413958,48.5,77714.98,0.0,-0.02761,2e-05,3.35127]
[1777131418963,48.51,77712.72,0.0,-0.02769,2e-05,3.35878]
[1777131423999,48.52,77710.84,0.0,-0.02775,2e-05,3.36529]
[1777131429037,48.52,77701.89,0.0,-0.028,3e-05,3.38927]
[1777131434071,48.53,77700.85,0.0,-0.02804,3e-05,3.39344]
[1777131439105,48.54,77704.01,0.0,-0.02797,3e-05,3.38717]
[1777131444141,48.54,77707.77,0.0,-0.0279,3e-05,3.37945]
[1777131449175,48.55,77710.19,0.0,-0.02785,2e-05,3.3751]
[1777131454211,48.56,77710.52,0.0,-0.02784,2e-05,3.37274]
[1777131459245,48.56,77712.32,0.0,-0.02781,2e-05,3.36996]
[1777131464279,48.57,77705.4,0.0,-0.028,3e-05,3.38874]
[1777131469320,48.58,77699.63,0.0,-0.02816,3e-05,3.40494]
[1777131475359,48.58,77699.22,0.0,-0.02819,3e-05,3.40776]
[1777131480396,48.59,77698.9,0.0,-0.02821,3e-05,3.41]
[1777131485430,48.59,77698.0,0.0,-0.02825,3e-05,3.41365]
[1777131490464,48.6,77696.91,0.0,-0.02829,3e-05,3.41772]
[1777131497953,48.61,77696.34,0.0,-0.02832,3e-05,3.42099]
[1777131508023,48.62,77695.82,0.0,-0.02836,3e-05,3.42488]
[1777131513625,48.62,77695.81,0.0,-0.02835,3e-05,3.42322]
[1777131518660,48.63,77694.99,0.0,-0.02838,3e-05,3.42657]
[1777131523695,48.63,77694.89,0.0,-0.0284,3e-05,3.4281]
[1777131533762,48.64,77694.72,0.0,-0.02843,3e-05,3.43108]
[1777131538804,48.65,77694.66,0.0,-0.02844,3e-05,3.43249]
[1777131543837,48.65,77694.58,0.0,-0.02846,3e-05,3.43394]
[1777131548871,48.66,77694.41,0.0,-0.02847,3e-05,3.43561]
[1777131553906,48.66,77693.91,0.0,-0.0285,3e-05,3.43808]
[1777131561961,48.67,77693.35,0.0,-0.02853,3e-05,3.44142]
[1777131568443,48.68,77693.5,0.0,-0.02855,3e-05,3.44271]
[1777131578513,48.69,77692.56,0.0,-0.02857,3e-05,3.44418]
[1777131588144,48.7,77692.33,0.0,-0.02859,3e-05,3.44686]
[1777131594190,48.7,77692.69,0.0,-0.0286,3e-05,3.44735]
[1777131599225,48.71,77691.65,0.0,-0.02864,3e-05,3.45112]
[1777131604261,48.71,77691.68,0.0,-0.02865,3e-05,3.45218]
[1777131614330,48.72,77691.53,0.0,-0.02867,3e-05,3.45482]
[1777131621379,48.73,77691.39,0.0,-0.02869,3e-05,3.45673]
[1777131626415,48.73,77691.41,0.0,-0.0287,3e-05,3.45779]
[1777131631452,48.73,77692.07,0.0,-0.02867,3e-05,3.45398]
[1777131639505,48.74,77692.49,0.0,-0.02868,3e-05,3.4547]
[1777131644541,48.75,77692.34,0.0,-0.02869,3e-05,3.45617]
[1777131649577,48.75,77694.37,0.0,-0.02866,3e-05,3.45239]
[1777131654612,48.76,77695.58,0.0,-0.02864,3e-05,3.45047]
[1777131659647,48.76,77694.94,0.0,-0.02866,3e-05,3.45321]
[1777131664681,48.77,77694.88,0.0,-0.02868,3e-05,3.45451]
[1777131672738,48.77,77694.63,0.0,-0.0287,3e-05,3.45698]
[1777131677772,48.78,77694.66,0.0,-0.02871,3e-05,3.45805]
[1777131683814,48.78,77694.57,0.0,-0.02873,3e-05,3.45964]
[1777131689288,48.79,77694.77,0.0,-0.02873,3e-05,3.46028]
[1777131695898,48.79,77694.45,0.0,-0.02873,3e-05,3.45943]
[1777131701940,48.8,77694.33,0.0,-0.02875,3e-05,3.46111]
[1777131709428,48.81,77694.34,0.0,-0.02877,3e-05,3.46269]
[1777131715031,48.81,77694.08,0.0,-0.02879,3e-05,3.46471]
[1777131720068,48.81,77693.97,0.0,-0.0288,3e-05,3.46608]
[1777131725102,48.82,77693.85,0.0,-0.02881,3e-05,3.46745]
[1777131730138,48.82,77694.33,0.0,-0.02881,3e-05,3.46725]
[1777131736179,48.83,77693.91,0.0,-0.02883,3e-05,3.46948]
[1777131741214,48.83,77693.98,0.0,-0.02884,3e-05,3.47023]
[1777131749708,48.84,77694.11,0.0,-0.02885,3e-05,3.47154]
[1777131755313,48.84,77692.51,0.0,-0.02888,3e-05,3.47318]
[1777131760348,48.84,77692.84,0.0,-0.02888,3e-05,3.4732]
[1777131765385,48.85,77692.92,0.0,-0.02888,3e-05,3.47385]
[1777131770417,48.85,77692.74,0.0,-0.0289,3e-05,3.47513]
[1777131775454,48.85,77693.11,0.0,-0.0289,3e-05,3.47501]
[1777131780487,48.86,77693.3,0.0,-0.0289,3e-05,3.47532]
[1777131785522,48.86,77685.26,0.0,-0.02911,3e-05,3.49631]
[1777131794585,48.86,77684.52,0.0,-0.02914,3e-05,3.49919]
[1777131800628,48.87,77684.96,0.0,-0.02914,3e-05,3.49873]
[1777131808687,48.87,77684.83,0.0,-0.02915,3e-05,3.49981]
[1777131815755,48.87,77684.71,0.0,-0.02913,3e-05,3.49745]
[1777131820776,48.87,77685.0,0.0,-0.02913,3e-05,3.49708]
[1777131826819,48.88,77684.77,0.0,-0.02914,3e-05,3.4981]
[1777131831854,48.88,77679.64,0.0,-0.02927,3e-05,3.51143]
[1777131836890,48.88,77679.51,0.0,-0.02928,3e-05,3.512]
[1777131844945,48.88,77679.43,0.0,-0.02929,3e-05,3.51252]
[1777131850418,48.88,77678.11,0.0,-0.02932,3e-05,3.51604]
[1777131860488,48.88,77678.24,0.0,-0.02932,3e-05,3.51592]
[1777131867100,48.88,77678.45,0.0,-0.02932,3e-05,3.51555]
[1777131872135,48.88,77667.97,0.0,-0.02956,3e-05,3.53887]
[1777131877169,48.88,77663.94,0.0,-0.02967,3e-05,3.54901]
[1777131883211,48.88,77660.3,0.0,-0.02976,3e-05,3.55814]
[1777131888247,48.88,77658.86,0.0,-0.0298,3e-05,3.56166]
[1777131893286,48.88,77657.18,0.0,-0.02984,3e-05,3.56579]
[1777131898322,48.88,77656.79,0.0,-0.02985,3e-05,3.56662]
[1777131903357,48.88,77655.48,0.0,-0.02988,3e-05,3.56981]
[1777131908393,48.88,77655.79,0.0,-0.02987,3e-05,3.56885]
[1777131914437,48.88,77650.03,0.0,-0.03002,3e-05,3.58335]
[1777131921619,48.88,77650.03,0.0,-0.03002,3e-05,3.58335]
[1777131928534,48.84,77650.59,0.0,-0.02992,3e-05,3.57319]
[1777131933568,48.83,77650.87,0.0,-0.02985,3e-05,3.56609]
[1777131938603,48.82,77651.07,0.0,-0.02982,3e-05,3.56328]
[1777131943637,48.81,77646.44,0.0,-0.02991,3e-05,3.57144]
[1777131947665,48.79,77633.87,0.0,-0.03021,3e-05,3.60072]
[1777131952916,48.79,77627.47,0.0,-0.03037,3e-05,3.61623]
[1777131962776,48.78,77622.83,0.0,-0.03048,3e-05,3.62707]
[1777131967808,48.77,77623.64,0.0,-0.03043,3e-05,3.62145]
[1777131972843,48.75,77623.75,0.0,-0.03038,3e-05,3.61697]
[1777131978886,48.75,77624.4,0.0,-0.03034,3e-05,3.61315]
[1777131983920,48.74,77624.27,0.0,-0.03033,3e-05,3.6116]
[1777131988955,48.72,77623.93,0.0,-0.03029,3e-05,3.60845]
[1777131994085,48.72,77623.57,0.0,-0.03026,3e-05,3.6044]
[1777131997012,48.72,77610.33,0.0,-0.03061,3e-05,3.63854]
[1777132002042,48.71,77606.55,0.0,-0.03071,3e-05,3.64794]
[1777132011984,48.71,77605.79,0.0,-0.03072,3e-05,3.64931]
[1777132017152,48.68,77604.17,0.0,-0.03069,3e-05,3.64578]
[1777132022187,48.66,77603.03,0.0,-0.03065,3e-05,3.64225]
[1777132027221,48.63,77603.31,0.0,-0.03058,3e-05,3.63506]
[1777132032057,48.61,77605.81,0.0,-0.03046,3e-05,3.62341]
[1777132032256,48.6,77606.01,0.0,-0.03043,3e-05,3.62035]
[1777132037293,48.58,77617.61,0.0,-0.03007,3e-05,3.58534]
[1777132042327,48.56,77611.93,0.0,-0.03016,3e-05,3.59408]
[1777132047362,48.53,77610.2,0.0,-0.03015,3e-05,3.59249]
[1777132052396,48.51,77609.96,0.0,-0.03007,3e-05,3.58373]
[1777132057431,48.49,77610.28,0.0,-0.03,3e-05,3.57692]
[1777132062466,48.46,77613.87,0.0,-0.02984,3e-05,3.56172]
[1777132067505,48.44,77618.75,0.0,-0.02965,3e-05,3.54335]
[1777132072542,48.42,77618.41,0.0,-0.02961,3e-05,3.53862]
[1777132077574,48.4,77618.9,0.0,-0.02954,3e-05,3.53184]
[1777132082611,48.38,77620.71,0.0,-0.02943,3e-05,3.52176]
[1777132087644,48.36,77621.61,0.0,-0.02936,3e-05,3.51411]
[1777132091673,48.34,77608.43,0.0,-0.02966,3e-05,3.54383]
[1777132096709,48.32,77608.09,0.0,-0.02962,3e-05,3.53911]
[1777132100736,48.3,77593.23,0.0,-0.02997,3e-05,3.57319]
[1777132102749,48.29,77581.2,0.0,-0.03027,3e-05,3.60222]
[1777132107791,48.27,77593.24,0.0,-0.02988,3e-05,3.56475]
[1777132112823,48.25,77589.41,0.0,-0.0299,3e-05,3.5656]
[1777132117857,48.22,77587.86,0.0,-0.02988,3e-05,3.56379]
[1777132122892,48.2,77586.94,0.0,-0.02985,3e-05,3.56033]
[1777132127928,48.18,77579.88,0.0,-0.02998,3e-05,3.57287]
[1777132132963,48.15,77571.38,0.0,-0.03015,3e-05,3.58921]
[1777132137999,48.13,77568.3,0.0,-0.03017,3e-05,3.59141]
[1777132143034,48.1,77563.42,0.0,-0.03023,3e-05,3.59725]
[1777132151090,48.07,77560.69,0.0,-0.03021,3e-05,3.59522]
[1777132153104,48.06,77547.51,0.0,-0.03055,3e-05,3.62766]
[1777132156246,48.05,77546.23,0.0,-0.03056,3e-05,3.62867]
[1777132157129,48.05,77546.23,0.0,-0.03056,3e-05,3.62867]
[1777132157134,48.04,77528.81,0.0,-0.03101,3e-05,3.67258]
[1777132157173,48.04,77528.81,0.0,-0.03101,3e-05,3.67258]
[1777132162362,47.98,77520.35,0.0,-0.03108,3e-05,3.67882]
[1777132162463,47.97,77514.98,0.0,-0.03122,3e-05,3.69193]
[1777132163978,47.97,77514.98,0.0,-0.03122,3e-05,3.69193]
[1777132164067,47.97,77514.0,0.0,-0.03122,3e-05,3.69197]
[1777132167203,47.9,77498.13,0.0,-0.0315,3e-05,3.71875]
[1777132172677,47.79,77496.12,0.0,-0.03122,3e-05,3.69018]
[1777132178280,47.76,77506.66,0.0,-0.03085,3e-05,3.65432]
[1777132181677,47.75,77507.91,0.0,-0.03079,3e-05,3.64853]
[1777132182122,47.75,77507.91,0.0,-0.03079,3e-05,3.64853]
[1777132181736,47.75,77508.32,0.0,-0.03076,3e-05,3.64621]
[1777132182781,47.75,77508.32,0.0,-0.03076,3e-05,3.64621]
[1777132188351,47.71,77518.76,0.0,-0.03039,3e-05,3.61003]
[1777132191852,47.7,77520.18,0.0,-0.03033,3e-05,3.6039]
[1777132192064,47.7,77520.18,0.0,-0.03033,3e-05,3.6039]
[1777132193385,47.69,77507.74,0.0,-0.03063,3e-05,3.63341]
[1777132198421,47.67,77507.71,0.0,-0.03057,3e-05,3.62739]
[1777132203466,47.64,77503.99,0.0,-0.03061,3e-05,3.63122]
[1777132208491,47.62,77495.58,0.0,-0.03078,3e-05,3.64749]
[1777132212966,47.6,77516.38,0.0,-0.03016,3e-05,3.5871]
[1777132214114,47.6,77516.38,0.0,-0.03016,3e-05,3.5871]
[1777132214168,47.6,77510.74,0.0,-0.0303,3e-05,3.60089]
[1777132219567,47.57,77503.03,0.0,-0.03044,3e-05,3.61427]
[1777132224603,47.55,77492.38,0.0,-0.03068,3e-05,3.63712]
[1777132229637,47.5,77496.33,0.0,-0.03045,3e-05,3.61494]
[1777132233107,47.49,77513.72,0.0,-0.02992,3e-05,3.56266]
[1777132238709,47.47,77523.75,0.0,-0.02958,3e-05,3.52968]
[1777132243741,47.45,77520.02,0.0,-0.02963,3e-05,3.53427]
[1777132248778,47.43,77511.08,0.0,-0.02982,3e-05,3.55254]
[1777132253814,47.41,77507.91,0.0,-0.02985,3e-05,3.55563]
[1777132259856,47.38,77504.51,0.0,-0.02988,3e-05,3.55834]
[1777132264890,47.36,77508.06,0.0,-0.02973,3e-05,3.54382]
[1777132269926,47.35,77504.62,0.0,-0.02977,3e-05,3.54788]
[1777132274961,47.33,77502.54,0.0,-0.02978,3e-05,3.54839]
[1777132279996,47.31,77504.62,0.0,-0.02967,3e-05,3.53789]
[1777132285031,47.3,77498.03,0.0,-0.02982,3e-05,3.55261]
[1777132290066,47.29,77484.43,0.0,-0.03019,3e-05,3.58787]
[1777132295104,47.27,77489.73,0.0,-0.02994,3e-05,3.56327]
[1777132300135,47.14,77481.56,0.0,-0.02984,3e-05,3.55296]
[1777132305171,47.14,77480.87,0.0,-0.02985,3e-05,3.55335]
[1777132308217,47.14,77456.66,0.0,-0.03051,3e-05,3.61732]
[1777132309230,47.14,77456.66,0.0,-0.03051,3e-05,3.61732]
[1777132309244,47.14,77456.06,0.0,-0.03053,3e-05,3.61917]
[1777132310090,47.14,77456.06,0.0,-0.03053,3e-05,3.61917]
[1777132310220,47.14,77456.17,0.0,-0.03053,3e-05,3.61909]
[1777132315255,47.14,77458.75,0.0,-0.03047,3e-05,3.6138]
[1777132321302,47.15,77457.01,0.0,-0.03053,3e-05,3.61914]
[1777132322999,47.15,77456.94,0.0,-0.03053,3e-05,3.61943]
[1777132323313,47.15,77457.33,0.0,-0.03052,3e-05,3.61848]
[1777132328348,47.16,77466.02,0.0,-0.03032,3e-05,3.59893]
[1777132333811,47.18,77474.47,0.0,-0.03015,3e-05,3.58255]
[1777132339423,47.19,77474.57,0.0,-0.03017,3e-05,3.58443]
[1777132344459,47.2,77472.21,0.0,-0.03025,3e-05,3.59256]
[1777132349494,47.22,77464.99,0.0,-0.0305,3e-05,3.6168]
[1777132354529,47.22,77471.32,0.0,-0.0303,3e-05,3.59691]
[1777132356946,47.22,77448.88,0.0,-0.03093,3e-05,3.65762]
[1777132358557,47.22,77431.78,0.0,-0.03142,3e-05,3.70427]
[1777132364022,47.24,77422.36,0.0,-0.03174,3e-05,3.73497]
[1777132369634,47.24,77424.88,0.0,-0.03168,3e-05,3.72927]
[1777132374670,47.23,77428.56,0.0,-0.03153,3e-05,3.71512]
[1777132379705,47.22,77436.66,0.0,-0.03127,3e-05,3.69033]
[1777132384162,47.22,77424.64,0.0,-0.03161,3e-05,3.72315]
[1777132386760,47.22,77421.84,0.0,-0.03169,3e-05,3.73072]
[1777132386795,47.22,77418.98,0.0,-0.03178,3e-05,3.73851]
[1777132388080,47.22,77418.98,0.0,-0.03178,3e-05,3.73851]
[1777132388178,47.22,77419.3,0.0,-0.03177,3e-05,3.73755]
[1777132392081,47.21,77392.58,0.0,-0.03254,3e-05,3.81112]
[1777132393454,47.21,77382.29,0.0,-0.03284,3e-05,3.83972]
[1777132394206,47.21,77382.29,0.0,-0.03284,3e-05,3.83972]
[1777132401851,47.16,77389.29,0.0,-0.03249,3e-05,3.80603]
[1777132407906,47.16,77392.23,0.0,-0.03238,3e-05,3.79631]
[1777132412941,47.15,77393.06,0.0,-0.03232,3e-05,3.7896]
[1777132417976,47.15,77390.51,0.0,-0.03239,3e-05,3.79579]
[1777132423011,47.15,77390.28,0.0,-0.03239,3e-05,3.79549]
[1777132428046,47.14,77389.42,0.0,-0.0324,3e-05,3.79695]
[1777132433080,47.14,77389.52,0.0,-0.03239,3e-05,3.79574]
[1777132438116,47.14,77385.59,0.0,-0.03249,3e-05,3.80578]
[1777132442144,47.13,77398.17,0.0,-0.03212,3e-05,3.76998]
[1777132447179,47.13,77396.44,0.0,-0.03216,3e-05,3.77408]
[1777132452224,47.13,77397.35,0.0,-0.03213,3e-05,3.77082]
[1777132454240,47.13,77379.41,0.0,-0.03265,3e-05,3.82053]
[1777132459272,47.12,77368.67,0.0,-0.03296,3e-05,3.84949]
[1777132464308,47.12,77361.97,0.0,-0.03314,3e-05,3.86682]
[1777132469343,47.11,77359.21,0.0,-0.0332,3e-05,3.87296]
[1777132472369,47.1,77340.21,0.0,-0.03374,3e-05,3.92211]
[1777132475389,47.1,77354.0,0.0,-0.03331,3e-05,3.88153]
[1777132478410,47.08,77366.91,0.0,-0.03288,3e-05,3.84104]
[1777132479417,47.08,77353.16,0.0,-0.03329,3e-05,3.87962]
[1777132480424,47.08,77341.55,0.0,-0.03363,3e-05,3.9123]
[1777132481677,47.08,77340.5,0.0,-0.03366,3e-05,3.91486]
[1777132482440,47.08,77341.28,0.0,-0.03364,3e-05,3.91259]
[1777132485459,47.08,77327.6,0.0,-0.03405,3e-05,3.95169]
[1777132487855,47.08,77320.33,0.0,-0.03427,3e-05,3.97243]
[1777132488480,47.08,77319.44,0.0,-0.0343,3e-05,3.97487]
[1777132493516,47.07,77315.15,0.0,-0.03441,3e-05,3.98546]
[1777132496123,47.07,77323.71,0.0,-0.03414,3e-05,3.95946]
[1777132496129,47.07,77325.89,0.0,-0.03407,3e-05,3.9531]
[1777132499885,47.02,77322.53,0.0,-0.03402,3e-05,3.94869]
[1777132499969,47.0,77321.49,0.0,-0.03401,3e-05,3.94712]
[1777132501305,47.0,77321.49,0.0,-0.03401,3e-05,3.94712]
[1777132501393,47.0,77321.33,0.0,-0.03402,3e-05,3.94802]
[1777132502653,47.0,77321.33,0.0,-0.03402,3e-05,3.94802]
[1777132502682,47.0,77320.92,0.0,-0.03403,3e-05,3.9493]
[1777132506608,47.0,77333.86,0.0,-0.03364,3e-05,3.91233]
[1777132512375,46.98,77342.83,0.0,-0.03331,3e-05,3.88167]
[1777132512473,46.98,77340.45,0.0,-0.03338,3e-05,3.88775]
[1777132513494,46.98,77340.45,0.0,-0.03338,3e-05,3.88775]
[1777132514111,46.98,77341.52,0.0,-0.03334,3e-05,3.8847]
[1777132514955,46.98,77340.72,0.0,-0.03336,3e-05,3.88626]
[1777132515027,46.98,77343.18,0.0,-0.03328,3e-05,3.87889]
[1777132517438,46.98,77343.18,0.0,-0.03328,3e-05,3.87889]
[1777132517509,46.97,77342.78,0.0,-0.03329,3e-05,3.87932]
[1777132519236,46.97,77342.78,0.0,-0.03329,3e-05,3.87932]
[1777132519280,46.96,77337.26,0.0,-0.03341,3e-05,3.89102]
[1777132525157,46.95,77339.73,0.0,-0.03331,3e-05,3.88168]
[1777132530640,46.93,77340.92,0.0,-0.03323,3e-05,3.87374]
[1777132531255,46.93,77340.92,0.0,-0.03323,3e-05,3.87374]
[1777132536819,46.88,77341.32,0.0,-0.03304,3e-05,3.85457]
[1777132541853,46.86,77343.72,0.0,-0.03289,3e-05,3.84065]
[1777132546888,46.85,77352.92,0.0,-0.03261,3e-05,3.81336]
[1777132551922,46.85,77352.32,0.0,-0.03261,3e-05,3.81375]
[1777132556957,46.84,77355.66,0.0,-0.0325,3e-05,3.80309]
[1777132558301,46.84,77355.66,0.0,-0.0325,3e-05,3.80309]
[1777132558386,46.84,77350.96,0.0,-0.03263,3e-05,3.81609]
[1777132559619,46.84,77351.41,0.0,-0.03262,3e-05,3.81455]
[1777132559979,46.84,77348.2,0.0,-0.03271,3e-05,3.82334]
[1777132561997,46.84,77362.14,0.0,-0.03229,3e-05,3.7836]
[1777132564010,46.83,77380.71,0.0,-0.03173,3e-05,3.73038]
[1777132569046,46.83,77382.16,0.0,-0.03169,3e-05,3.72576]
[1777132574272,46.83,77370.84,0.0,-0.03201,3e-05,3.75672]
[1777132579117,46.82,77383.42,0.0,-0.03163,3e-05,3.7208]
[1777132581129,46.82,77368.84,0.0,-0.03206,3e-05,3.7611]
[1777132586164,46.82,77367.77,0.0,-0.03208,3e-05,3.76321]
[1777132591200,46.82,77376.7,0.0,-0.03178,3e-05,3.73416]
[1777132596233,46.81,77384.95,0.0,-0.03154,3e-05,3.71081]
[1777132598247,46.81,77371.26,0.0,-0.03193,3e-05,3.74859]
[1777132603283,46.81,77370.69,0.0,-0.03194,3e-05,3.74952]
[1777132608317,46.81,77375.88,0.0,-0.03179,3e-05,3.7345]
[1777132613353,46.81,77375.16,0.0,-0.0318,3e-05,3.736]
[1777132618387,46.81,77375.69,0.0,-0.03178,3e-05,3.73405]
[1777132623422,46.8,77378.69,0.0,-0.03169,3e-05,3.7253]
[1777132627980,46.8,77389.86,0.0,-0.03137,3e-05,3.69425]
[1777132628458,46.8,77391.48,0.0,-0.03132,3e-05,3.68978]
[1777132633492,46.8,77400.97,0.0,-0.03105,3e-05,3.66393]
[1777132637665,46.81,77403.15,0.0,-0.03099,3e-05,3.65811]
[1777132638377,46.81,77404.15,0.0,-0.03096,3e-05,3.65544]
[1777132643563,46.81,77399.5,0.0,-0.0311,3e-05,3.66859]
[1777132648600,46.81,77399.13,0.0,-0.03111,3e-05,3.6699]
[1777132653635,46.81,77395.07,0.0,-0.0312,3e-05,3.67796]
[1777132655117,46.81,77392.37,0.0,-0.03128,3e-05,3.68544]
[1777132655649,46.81,77389.11,0.0,-0.03138,3e-05,3.69447]
[1777132660133,46.81,77390.51,0.0,-0.03134,3e-05,3.69069]
[1777132660686,46.81,77391.64,0.0,-0.03131,3e-05,3.68761]
[1777132663785,46.81,77392.02,0.0,-0.0313,3e-05,3.68668]
[1777132663810,46.81,77392.01,0.0,-0.0313,3e-05,3.68671]
[1777132664780,46.81,77392.01,0.0,-0.0313,3e-05,3.68671]
[1777132664880,46.81,77392.03,0.0,-0.0313,3e-05,3.68674]
[1777132668349,46.81,77391.94,0.0,-0.0313,3e-05,3.68703]
[1777132673776,46.81,77383.37,0.0,-0.03155,3e-05,3.71087]
[1777132680825,46.81,77384.1,0.0,-0.03153,3e-05,3.70885]
[1777132684856,46.81,77372.4,0.0,-0.03187,3e-05,3.74125]
[1777132688881,46.81,77353.83,0.0,-0.03241,3e-05,3.79287]
[1777132693916,46.81,77355.55,0.0,-0.03235,3e-05,3.78731]
[1777132698952,46.8,77355.28,0.0,-0.03235,3e-05,3.78729]
[1777132703986,46.8,77357.23,0.0,-0.03228,3e-05,3.781]
[1777132709056,46.8,77365.82,0.0,-0.03202,3e-05,3.75624]
[1777132714090,46.79,77371.2,0.0,-0.03182,3e-05,3.73621]
[1777132719124,46.79,77372.33,0.0,-0.03178,3e-05,3.73251]
[1777132724161,46.79,77369.45,0.0,-0.03186,3e-05,3.73988]
[1777132729195,46.74,77351.17,0.0,-0.03226,3e-05,3.77781]
[1777132734230,46.74,77354.14,0.0,-0.03217,3e-05,3.76858]
[1777132739274,46.72,77355.84,0.0,-0.03208,3e-05,3.7604]
[1777132741132,46.72,77351.75,0.0,-0.0322,3e-05,3.77169]
[1777132741282,46.72,77346.87,0.0,-0.03234,3e-05,3.78521]
[1777132741968,46.72,77346.87,0.0,-0.03234,3e-05,3.78521]
[1777132742287,46.72,77346.21,0.0,-0.03236,3e-05,3.78687]
[1777132742956,46.72,77346.21,0.0,-0.03236,3e-05,3.78687]
[1777132743724,46.72,77346.57,0.0,-0.03235,3e-05,3.78566]
[1777132744933,46.72,77346.57,0.0,-0.03234,3e-05,3.78547]
[1777132745313,46.72,77340.95,0.0,-0.03251,3e-05,3.80109]
[1777132750346,46.72,77344.35,0.0,-0.0324,3e-05,3.79043]
[1777132755382,46.71,77346.61,0.0,-0.03232,3e-05,3.78305]
[1777132760417,46.71,77348.35,0.0,-0.03226,3e-05,3.77722]
[1777132765453,46.7,77351.32,0.0,-0.03216,3e-05,3.76802]
[1777132766914,46.7,77351.09,0.0,-0.03217,3e-05,3.76851]
[1777132766967,46.7,77350.99,0.0,-0.03217,3e-05,3.76862]
[1777132770911,46.7,77350.5,0.0,-0.03218,3e-05,3.76967]
[1777132771494,46.7,77350.63,0.0,-0.03214,3e-05,3.76556]
[1777132773534,46.7,77354.14,0.0,-0.03204,3e-05,3.75558]
[1777132773612,46.7,77353.29,0.0,-0.03206,3e-05,3.75782]
[1777132774174,46.7,77353.29,0.0,-0.03206,3e-05,3.75782]
[1777132774515,46.7,77353.29,0.0,-0.03206,3e-05,3.75767]
[1777132779549,46.7,77357.72,0.0,-0.03192,3e-05,3.74461]
[1777132780200,46.7,77357.72,0.0,-0.03192,3e-05,3.74461]
[1777132780774,46.7,77357.72,0.0,-0.03192,3e-05,3.74461]
[1777132780556,46.7,77359.63,0.0,-0.03187,3e-05,3.73916]
[1777132781563,46.7,77360.22,0.0,-0.03185,3e-05,3.73739]
[1777132784732,46.7,77360.44,0.0,-0.03184,3e-05,3.73655]
[1777132785596,46.69,77361.52,0.0,-0.03181,3e-05,3.7333]
[1777132788035,46.69,77359.68,0.0,-0.03186,3e-05,3.73819]
[1777132788616,46.69,77359.81,0.0,-0.03185,3e-05,3.73771]
[1777132793652,46.69,77358.46,0.0,-0.03189,3e-05,3.74086]
[1777132798686,46.69,77349.14,0.0,-0.03215,3e-05,3.76615]
[1777132801549,46.69,77348.77,0.0,-0.03216,3e-05,3.76685]
[1777132801740,46.69,77340.71,0.0,-0.0324,3e-05,3.78935]
[1777132802747,46.69,77326.62,0.0,-0.03281,3e-05,3.82901]
[1777132807782,46.68,77315.3,0.0,-0.03314,3e-05,3.85975]
[1777132812818,46.67,77317.06,0.0,-0.03307,3e-05,3.85318]
[1777132817854,46.67,77314.61,0.0,-0.03313,3e-05,3.85861]
[1777132817998,46.67,77314.61,0.0,-0.03313,3e-05,3.85861]
[1777132818860,46.67,77314.66,0.0,-0.03312,3e-05,3.85815]
[1777132823096,46.66,77315.08,0.0,-0.0331,3e-05,3.85601]
[1777132823816,46.66,77315.08,0.0,-0.0331,3e-05,3.85601]
[1777132823197,46.66,77313.22,0.0,-0.03315,3e-05,3.86069]
[1777132824741,46.66,77313.22,0.0,-0.03315,3e-05,3.86069]
[1777132825905,46.66,77313.82,0.0,-0.03313,3e-05,3.85865]
[1777132826594,46.66,77313.82,0.0,-0.03313,3e-05,3.85865]
[1777132829742,46.66,77314.03,0.0,-0.03311,3e-05,3.85709]
[1777132829786,46.65,77314.01,0.0,-0.03311,3e-05,3.85651]
[1777132829930,46.65,77314.01,0.0,-0.03311,3e-05,3.85651]
[1777132830183,46.65,77314.25,0.0,-0.0331,3e-05,3.8555]
[1777132831791,46.65,77314.25,0.0,-0.0331,3e-05,3.8555]
[1777132831811,46.65,77314.43,0.0,-0.03306,3e-05,3.8512]
[1777132837361,46.65,77336.78,0.0,-0.03237,3e-05,3.78599]
[1777132842390,46.64,77354.98,0.0,-0.03182,3e-05,3.73402]
[1777132847431,46.64,77360.63,0.0,-0.03165,3e-05,3.71774]
[1777132853106,46.64,77363.83,0.0,-0.03156,3e-05,3.70837]
[1777132857501,46.64,77376.67,0.0,-0.03118,3e-05,3.67201]
[1777132862169,46.63,77389.49,0.0,-0.03079,3e-05,3.63478]
[1777132865473,46.62,77403.28,0.0,-0.03038,3e-05,3.59547]
[1777132871239,46.61,77400.64,0.0,-0.03042,3e-05,3.59919]
[1777132876273,46.6,77399.37,0.0,-0.03044,3e-05,3.60083]
[1777132881308,46.6,77399.82,0.0,-0.03041,3e-05,3.59781]
[1777132886344,46.59,77399.24,0.0,-0.0304,3e-05,3.59767]
[1777132887140,46.59,77399.24,0.0,-0.0304,3e-05,3.59767]
[1777132887716,46.59,77399.19,0.0,-0.0304,3e-05,3.59746]
[1777132893394,46.58,77402.26,0.0,-0.03027,3e-05,3.58387]
[1777132898428,46.57,77399.73,0.0,-0.03032,3e-05,3.58837]
[1777132903463,46.57,77391.19,0.0,-0.03054,3e-05,3.61003]
[1777132908498,46.56,77387.2,0.0,-0.03064,3e-05,3.61921]
[1777132913532,46.55,77384.74,0.0,-0.03069,3e-05,3.62419]
[1777132917985,46.55,77386.22,0.0,-0.03063,3e-05,3.61874]
[1777132918568,46.55,77386.22,0.0,-0.03063,3e-05,3.6184]
[1777132920900,46.55,77385.89,0.0,-0.03064,3e-05,3.61896]
[1777132921588,46.54,77385.78,0.0,-0.03063,3e-05,3.61857]
[1777132926624,46.54,77398.41,0.0,-0.03026,3e-05,3.58264]
[1777132931659,46.53,77396.41,0.0,-0.0303,3e-05,3.58611]
[1777132936694,46.52,77395.69,0.0,-0.03029,3e-05,3.58582]
[1777132941728,46.51,77385.65,0.0,-0.03055,3e-05,3.61062]
[1777132946764,46.51,77381.48,0.0,-0.03065,3e-05,3.62033]
[1777132951798,46.49,77373.16,0.0,-0.03083,3e-05,3.63661]
[1777132956835,46.48,77377.01,0.0,-0.03069,3e-05,3.62333]
[1777132961869,46.47,77382.71,0.0,-0.0305,3e-05,3.60471]
[1777132966904,46.46,77383.61,0.0,-0.03044,3e-05,3.59932]
[1777132971940,46.45,77380.83,0.0,-0.03049,3e-05,3.60401]
[1777132976976,46.44,77379.53,0.0,-0.0305,3e-05,3.60462]
[1777132982013,46.43,77381.14,0.0,-0.03043,3e-05,3.59758]
[1777132987049,46.42,77381.85,0.0,-0.03038,3e-05,3.59279]
[1777132992084,46.41,77380.48,0.0,-0.03039,3e-05,3.5937]
[1777132997118,46.4,77381.61,0.0,-0.03033,3e-05,3.5878]
[1777133002153,46.39,77383.22,0.0,-0.03025,3e-05,3.58067]
[1777133007190,46.38,77382.48,0.0,-0.03025,3e-05,3.57999]
[1777133012223,46.37,77383.68,0.0,-0.03016,3e-05,3.57069]
[1777133017262,46.36,77405.38,0.0,-0.02953,3e-05,3.50971]
[1777133022297,46.35,77407.86,0.0,-0.02944,3e-05,3.50101]
[1777133027335,46.34,77406.15,0.0,-0.02946,3e-05,3.50309]
[1777133032367,46.33,77402.66,0.0,-0.02954,3e-05,3.51034]
[1777133037401,46.33,77401.81,0.0,-0.02954,3e-05,3.51049]
[1777133043444,46.32,77401.43,0.0,-0.02952,3e-05,3.50891]
[1777133048842,46.31,77401.59,0.0,-0.0295,3e-05,3.50632]
[1777133051499,46.3,77386.49,0.0,-0.0299,3e-05,3.54571]
[1777133056535,46.29,77386.95,0.0,-0.02987,3e-05,3.54199]
[1777133061570,46.28,77393.5,0.0,-0.02966,3e-05,3.52196]
[1777133066604,46.28,77392.97,0.0,-0.02965,3e-05,3.52117]
[1777133071608,46.27,77392.6,0.0,-0.02965,3e-05,3.52085]
[1777133077682,46.26,77391.08,0.0,-0.02963,3e-05,3.51819]
[1777133082718,46.25,77390.68,0.0,-0.02962,3e-05,3.51716]
[1777133089127,46.24,77395.96,0.0,-0.02945,3e-05,3.50053]
[1777133094801,46.23,77394.69,0.0,-0.02946,3e-05,3.50163]
[1777133099835,46.22,77392.54,0.0,-0.0295,3e-05,3.50546]
[1777133104870,46.22,77386.12,0.0,-0.02966,3e-05,3.5208]
[1777133109906,46.21,77383.91,0.0,-0.0297,3e-05,3.52467]
[1777133114941,46.2,77382.25,0.0,-0.02973,3e-05,3.52733]
[1777133119976,46.19,77381.01,0.0,-0.02974,3e-05,3.52855]
[1777133120389,46.19,77381.01,0.0,-0.02974,3e-05,3.52855]
[1777133120865,46.19,77381.01,0.0,-0.02974,3e-05,3.52855]
[1777133120983,46.19,77363.23,0.0,-0.03024,3e-05,3.57675]
[1777133121955,46.19,77363.23,0.0,-0.03024,3e-05,3.57675]
[1777133122063,46.19,77353.16,0.0,-0.03052,3e-05,3.60411]
[1777133122757,46.19,77353.16,0.0,-0.03052,3e-05,3.60411]
[1777133122996,46.19,77353.95,0.0,-0.0305,3e-05,3.60166]
[1777133128032,46.19,77357.14,0.0,-0.03039,3e-05,3.59156]
[1777133134074,46.18,77365.87,0.0,-0.0301,3e-05,3.56296]
[1777133139109,46.17,77363.55,0.0,-0.03015,3e-05,3.56742]
[1777133144143,46.17,77363.67,0.0,-0.03012,3e-05,3.56469]
[1777133149178,46.16,77363.8,0.0,-0.0301,3e-05,3.56198]
[1777133154215,46.15,77364.52,0.0,-0.03005,3e-05,3.5577]
[1777133159618,46.14,77377.71,0.0,-0.02965,3e-05,3.51916]
[1777133165292,46.13,77386.37,0.0,-0.02939,3e-05,3.49391]
[1777133170327,46.12,77392.36,0.0,-0.02921,3e-05,3.47603]
[1777133175363,46.12,77392.75,0.0,-0.02918,3e-05,3.47335]
[1777133180398,46.11,77392.3,0.0,-0.02918,3e-05,3.47291]
[1777133185432,46.11,77394.06,0.0,-0.02911,3e-05,3.46653]
[1777133190467,46.1,77398.51,0.0,-0.02897,3e-05,3.45305]
[1777133195503,46.09,77399.35,0.0,-0.02891,3e-05,3.44574]
[1777133200538,46.09,77396.51,0.0,-0.02897,3e-05,3.45192]
[1777133205574,46.08,77386.46,0.0,-0.02924,3e-05,3.47805]
[1777133210609,46.08,77385.68,0.0,-0.02925,3e-05,3.47928]
[1777133215645,46.08,77385.41,0.0,-0.02924,3e-05,3.47833]
[1777133220684,46.07,77385.43,0.0,-0.02923,3e-05,3.47663]
[1777133225719,46.06,77378.32,0.0,-0.02941,3e-05,3.49438]
[1777133230754,46.06,77378.81,0.0,-0.02939,3e-05,3.49266]
[1777133235790,46.06,77380.04,0.0,-0.02934,3e-05,3.48787]
[1777133240824,46.05,77380.32,0.0,-0.02932,3e-05,3.4854]
[1777133245860,46.04,77381.41,0.0,-0.02927,3e-05,3.48078]
[1777133250894,46.04,77382.44,0.0,-0.02922,3e-05,3.47636]
[1777133256937,46.03,77386.59,0.0,-0.02907,3e-05,3.46009]
[1777133261971,46.03,77386.18,0.0,-0.02906,3e-05,3.4597]
[1777133267007,46.02,77390.65,0.0,-0.02892,3e-05,3.44628]
[1777133273050,46.01,77394.29,0.0,-0.02881,3e-05,3.43498]
[1777133278084,46.01,77395.27,0.0,-0.02877,3e-05,3.43138]
[1777133283120,46.01,77394.71,0.0,-0.02877,3e-05,3.43162]
[1777133290168,46.0,77394.51,0.0,-0.02876,3e-05,3.43044]
[1777133294732,46.0,77393.33,0.0,-0.02879,3e-05,3.43286]
[1777133294775,46.0,77393.34,0.0,-0.02878,3e-05,3.43258]
[1777133300238,45.99,77396.75,0.0,-0.02869,3e-05,3.42335]
[1777133301389,45.99,77396.75,0.0,-0.02869,3e-05,3.42335]
[1777133302214,45.99,77395.22,0.0,-0.02873,3e-05,3.42746]
[1777133303018,45.99,77395.88,0.0,-0.02871,3e-05,3.42573]
[1777133303260,46.0,77395.68,0.0,-0.02872,3e-05,3.4263]
[1777133308295,46.0,77391.34,0.0,-0.02884,3e-05,3.43804]
[1777133313061,46.0,77387.32,0.0,-0.02893,3e-05,3.44558]
[1777133313329,46.0,77385.64,0.0,-0.02897,3e-05,3.45008]
[1777133315112,46.0,77385.64,0.0,-0.02897,3e-05,3.45008]
[1777133315343,46.0,77385.91,0.0,-0.02896,3e-05,3.44934]
[1777133316730,46.0,77385.82,0.0,-0.02897,3e-05,3.44957]
[1777133317359,46.0,77390.13,0.0,-0.02885,3e-05,3.43803]
[1777133317441,46.0,77390.13,0.0,-0.02885,3e-05,3.43803]
[1777133318251,46.0,77390.13,0.0,-0.02885,3e-05,3.43803]
[1777133321919,46.0,77391.54,0.0,-0.02881,3e-05,3.43433]
[1777133321968,46.0,77391.58,0.0,-0.02881,3e-05,3.43424]
[1777133327427,46.0,77392.98,0.0,-0.02877,3e-05,3.43059]
[1777133332463,46.0,77394.44,0.0,-0.02873,3e-05,3.42684]
[1777133337497,46.0,77392.72,0.0,-0.02878,3e-05,3.43159]
[1777133342533,46.0,77401.99,0.0,-0.02852,3e-05,3.40628]
[1777133347567,46.0,77403.85,0.0,-0.02847,3e-05,3.40136]
[1777133350963,45.99,77416.45,0.0,-0.02813,3e-05,3.36753]
[1777133356423,45.99,77421.06,0.0,-0.028,3e-05,3.35518]
[1777133355623,45.99,77433.93,0.0,-0.02766,3e-05,3.32134]
[1777133361033,45.98,77440.67,0.0,-0.02745,3e-05,3.30101]
[1777133366703,45.98,77430.02,0.0,-0.02772,3e-05,3.32765]
[1777133371738,45.98,77429.28,0.0,-0.02772,3e-05,3.32672]
[1777133376772,45.98,77431.14,0.0,-0.02768,3e-05,3.32266]
[1777133382643,45.98,77430.2,0.0,-0.0277,3e-05,3.32513]
[1777133387851,45.98,77432.08,0.0,-0.02765,3e-05,3.3199]
[1777133392884,45.98,77434.67,0.0,-0.02758,3e-05,3.31296]
[1777133396913,45.98,77421.28,0.0,-0.02794,3e-05,3.34794]
[1777133401948,45.98,77419.65,0.0,-0.02798,3e-05,3.35269]
[1777133403933,45.98,77419.77,0.0,-0.02798,3e-05,3.35247]
[1777133404267,45.98,77409.01,0.0,-0.02827,3e-05,3.38088]
[1777133405977,45.98,77384.98,0.0,-0.02893,3e-05,3.4448]
[1777133407724,45.98,77384.6,0.0,-0.02894,3e-05,3.44576]
[1777133407990,45.98,77390.49,0.0,-0.02877,3e-05,3.42997]
[1777133413027,45.98,77395.71,0.0,-0.02863,3e-05,3.41602]
[1777133415168,45.98,77395.77,0.0,-0.02863,3e-05,3.41586]
[1777133415267,45.98,77394.89,0.0,-0.02865,3e-05,3.4182]
[1777133421458,45.98,77393.26,0.0,-0.0287,3e-05,3.42249]
[1777133423633,45.98,77393.26,0.0,-0.0287,3e-05,3.42248]
[1777133424103,45.98,77392.94,0.0,-0.02871,3e-05,3.42331]
[1777133425698,45.98,77392.72,0.0,-0.02871,3e-05,3.42389]
[1777133426224,45.98,77392.72,0.0,-0.02871,3e-05,3.42389]
[1777133426978,45.98,77392.62,0.0,-0.02871,3e-05,3.42414]
[1777133427411,45.98,77392.57,0.0,-0.02872,3e-05,3.42426]
[1777133435180,45.98,77391.99,0.0,-0.0287,3e-05,3.42245]
[1777133440216,45.98,77390.72,0.0,-0.02874,3e-05,3.42578]
[1777133441248,45.98,77390.72,0.0,-0.02874,3e-05,3.42578]
[1777133441325,45.98,77389.96,0.0,-0.02876,3e-05,3.4278]
[1777133442266,45.98,77389.96,0.0,-0.02876,3e-05,3.4278]
[1777133442333,45.98,77389.86,0.0,-0.02876,3e-05,3.42805]
[1777133448271,45.98,77389.77,0.0,-0.02876,3e-05,3.42819]
[1777133453307,45.98,77392.52,0.0,-0.02869,3e-05,3.42085]
[1777133459349,45.98,77390.9,0.0,-0.02873,3e-05,3.42517]
[1777133465392,45.98,77388.98,0.0,-0.02879,3e-05,3.4303]
[1777133470426,45.98,77388.39,0.0,-0.0288,3e-05,3.43188]
[1777133474352,45.98,77388.02,0.0,-0.02881,3e-05,3.43286]
[1777133474455,45.98,77387.67,0.0,-0.02882,3e-05,3.4338]
[1777133479490,45.98,77387.57,0.0,-0.02882,3e-05,3.43406]
[1777133484524,45.98,77398.0,0.0,-0.02853,3e-05,3.40575]
[1777133490566,45.97,77396.45,0.0,-0.02857,3e-05,3.40895]
[1777133496610,45.97,77397.66,0.0,-0.0285,3e-05,3.40167]
[1777133502020,45.97,77395.71,0.0,-0.02855,3e-05,3.40633]
[1777133507687,45.97,77394.03,0.0,-0.0286,3e-05,3.41121]
[1777133512722,45.97,77392.46,0.0,-0.02864,3e-05,3.41581]
[1777133518764,45.97,77394.11,0.0,-0.0286,3e-05,3.41177]
[1777133523798,45.97,77392.87,0.0,-0.02863,3e-05,3.41454]
[1777133528870,45.97,77390.85,0.0,-0.02868,3e-05,3.41959]
[1777133534875,45.97,77385.06,0.0,-0.02884,3e-05,3.4347]
[1777133539911,45.97,77387.01,0.0,-0.02878,3e-05,3.42933]
[1777133544949,45.97,77385.71,0.0,-0.02882,3e-05,3.43318]
[1777133546193,45.97,77385.71,0.0,-0.02882,3e-05,3.43318]
[1777133546284,45.97,77378.64,0.0,-0.02902,3e-05,3.45217]
[1777133552371,45.97,77374.54,0.0,-0.02911,3e-05,3.46003]
[1777133554760,45.97,77375.5,0.0,-0.02908,3e-05,3.45748]
[1777133555018,45.97,77375.74,0.0,-0.02907,3e-05,3.45684]
[1777133556025,45.97,77394.41,0.0,-0.02856,3e-05,3.40705]
[1777133557030,45.97,77408.24,0.0,-0.02819,3e-05,3.37058]
[1777133562330,45.96,77407.87,0.0,-0.02818,3e-05,3.36927]
[1777133568108,45.95,77405.88,0.0,-0.0282,3e-05,3.37197]
[1777133574150,45.96,77406.62,0.0,-0.02819,3e-05,3.37083]
[1777133582581,45.95,77408.93,0.0,-0.02811,3e-05,3.36303]
[1777133589255,45.94,77410.96,0.0,-0.02804,3e-05,3.35619]
[1777133594290,45.94,77411.78,0.0,-0.02801,3e-05,3.35296]
[1777133601338,45.94,77411.4,0.0,-0.02802,3e-05,3.35414]
[1777133603018,45.94,77411.54,0.0,-0.02802,3e-05,3.3539]
[1777133603354,45.94,77414.43,0.0,-0.02794,3e-05,3.34644]
[1777133607195,45.94,77414.43,0.0,-0.02794,3e-05,3.34644]
[1777133607240,45.94,77414.77,0.0,-0.02794,3e-05,3.34608]
[1777133609826,45.94,77415.06,0.0,-0.02794,3e-05,3.34558]
[1777133611292,45.94,77415.06,0.0,-0.02794,3e-05,3.34558]
[1777133613019,45.95,77415.15,0.0,-0.02791,3e-05,3.34238]
[1777133613119,45.95,77415.32,0.0,-0.02791,3e-05,3.3422]
[1777133614971,45.95,77415.32,0.0,-0.02791,3e-05,3.3422]
[1777133615701,45.95,77415.32,0.0,-0.02791,3e-05,3.3422]
[1777133615071,45.95,77415.48,0.0,-0.02791,3e-05,3.34205]
[1777133615803,45.95,77415.48,0.0,-0.02791,3e-05,3.34205]
[1777133620071,45.95,77415.33,0.0,-0.02792,3e-05,3.34298]
[1777133620471,45.95,77415.34,0.0,-0.02792,3e-05,3.34309]
[1777133625506,45.95,77416.08,0.0,-0.0279,3e-05,3.3418]
[1777133630541,45.96,77417.0,0.0,-0.02789,3e-05,3.34003]
[1777133635577,45.96,77418.72,0.0,-0.02785,3e-05,3.33618]
[1777133640616,45.96,77419.87,0.0,-0.02781,3e-05,3.33283]
[1777133645652,45.96,77419.86,0.0,-0.02782,3e-05,3.33352]
[1777133651695,45.96,77422.27,0.0,-0.02776,3e-05,3.32804]
[1777133656729,45.97,77428.86,0.0,-0.0276,3e-05,3.31155]
[1777133660228,45.97,77436.17,0.0,-0.02741,3e-05,3.29312]
[1777133660757,45.97,77434.86,0.0,-0.02745,3e-05,3.29672]
[1777133661111,45.97,77434.86,0.0,-0.02745,3e-05,3.29672]
[1777133661193,45.97,77435.71,0.0,-0.02743,3e-05,3.29472]
[1777133662015,45.97,77435.71,0.0,-0.02743,3e-05,3.29472]
[1777133662023,45.97,77435.28,0.0,-0.02744,3e-05,3.29604]
[1777133665280,45.97,77434.42,0.0,-0.02747,3e-05,3.29868]
[1777133665284,45.97,77434.43,0.0,-0.02747,3e-05,3.29886]
[1777133667100,45.97,77433.67,0.0,-0.02749,3e-05,3.30104]
[1777133667806,45.97,77434.26,0.0,-0.02748,3e-05,3.29972]
[1777133673211,45.98,77432.59,0.0,-0.02751,3e-05,3.30213]
[1777133678883,45.98,77434.65,0.0,-0.02746,3e-05,3.29788]
[1777133680630,45.98,77434.65,0.0,-0.02746,3e-05,3.29788]
[1777133680663,45.98,77434.42,0.0,-0.02747,3e-05,3.29895]
[1777133685932,45.99,77439.86,0.0,-0.02734,3e-05,3.28615]
[1777133691628,45.99,77444.36,0.0,-0.02724,3e-05,3.27563]
[1777133697010,46.0,77441.87,0.0,-0.02732,3e-05,3.28415]
[1777133703421,46.01,77439.8,0.0,-0.0274,3e-05,3.2915]
[1777133708901,46.01,77438.0,0.0,-0.02746,3e-05,3.29754]
[1777133712786,46.02,77438.57,0.0,-0.02745,3e-05,3.29689]
[1777133713491,46.02,77439.06,0.0,-0.02745,3e-05,3.29617]
[1777133713986,46.02,77439.06,0.0,-0.02745,3e-05,3.29617]
[1777133714601,46.02,77439.06,0.0,-0.02745,3e-05,3.29617]
[1777133715470,46.02,77438.18,0.0,-0.02747,3e-05,3.29873]
[1777133715571,46.02,77437.82,0.0,-0.02748,3e-05,3.29993]
[1777133718777,46.02,77437.75,0.0,-0.02749,3e-05,3.30066]
[1777133718878,46.03,77437.57,0.0,-0.0275,3e-05,3.30139]
[1777133724203,46.03,77437.79,0.0,-0.02751,3e-05,3.30244]
[1777133729238,46.04,77437.84,0.0,-0.02752,3e-05,3.30365]
[1777133732084,46.04,77438.09,0.0,-0.02752,3e-05,3.30326]
[1777133732259,46.04,77437.82,0.0,-0.0275,3e-05,3.30129]
[1777133737295,46.04,77438.72,0.0,-0.02749,3e-05,3.3003]
[1777133743701,46.05,77438.66,0.0,-0.02751,3e-05,3.30208]
[1777133744071,46.05,77438.66,0.0,-0.02751,3e-05,3.30208]
[1777133744345,46.05,77438.66,0.0,-0.02751,3e-05,3.30235]
[1777133747220,46.05,77436.01,0.0,-0.02759,3e-05,3.30975]
[1777133747364,46.06,77437.36,0.0,-0.02756,3e-05,3.3065]
[1777133749130,46.06,77436.8,0.0,-0.02757,3e-05,3.30822]
[1777133749378,46.06,77436.82,0.0,-0.02758,3e-05,3.30842]
[1777133754414,46.06,77436.86,0.0,-0.02759,3e-05,3.30961]
[1777133755003,46.06,77436.86,0.0,-0.02759,3e-05,3.30961]
[1777133755420,46.06,77437.15,0.0,-0.02758,3e-05,3.30911]
[1777133761462,46.07,77437.36,0.0,-0.02759,3e-05,3.3101]
[1777133766498,46.07,77437.61,0.0,-0.0276,3e-05,3.31073]
[1777133766964,46.07,77437.61,0.0,-0.0276,3e-05,3.31073]
[1777133767505,46.07,77437.77,0.0,-0.0276,3e-05,3.31057]
[1777133772247,46.08,77442.89,0.0,-0.02747,3e-05,3.29833]
[1777133772346,46.08,77442.88,0.0,-0.02748,3e-05,3.29863]
[1777133777575,46.08,77443.29,0.0,-0.02747,3e-05,3.29827]
[1777133782610,46.09,77443.56,0.0,-0.02747,3e-05,3.2986]
[1777133787645,46.09,77443.33,0.0,-0.02749,3e-05,3.29987]
[1777133793686,46.09,77443.29,0.0,-0.02746,3e-05,3.29632]
[1777133798721,46.09,77442.86,0.0,-0.02747,3e-05,3.29703]
[1777133804763,46.08,77441.4,0.0,-0.0275,3e-05,3.30029]
[1777133810806,46.08,77441.34,0.0,-0.0275,3e-05,3.29989]
[1777133816848,46.08,77441.01,0.0,-0.0275,3e-05,3.30019]
[1777133821884,46.08,77441.03,0.0,-0.02749,3e-05,3.29968]
[1777133826918,46.08,77440.51,0.0,-0.0275,3e-05,3.30055]
[1777133832020,46.07,77442.73,0.0,-0.02744,3e-05,3.29434]
[1777133837054,46.07,77441.89,0.0,-0.02746,3e-05,3.29609]
[1777133842095,46.07,77442.24,0.0,-0.02744,3e-05,3.29475]
[1777133847130,46.07,77442.18,0.0,-0.02744,3e-05,3.29449]
[1777133852165,46.07,77444.06,0.0,-0.02736,3e-05,3.28601]
[1777133864548,46.06,77449.48,0.0,-0.02721,3e-05,3.27103]
[1777133870291,46.06,77451.27,0.0,-0.02716,3e-05,3.26595]
[1777133875326,46.06,77453.91,0.0,-0.02709,3e-05,3.25878]
[1777133880361,46.06,77454.96,0.0,-0.02706,3e-05,3.25571]
[1777133885396,46.06,77454.32,0.0,-0.02707,3e-05,3.25696]
[1777133890431,46.06,77455.7,0.0,-0.02703,3e-05,3.253]
[1777133896474,46.05,77456.77,0.0,-0.027,3e-05,3.24978]
[1777133902516,46.05,77457.75,0.0,-0.02697,3e-05,3.24678]
[1777133907551,46.05,77457.7,0.0,-0.02696,3e-05,3.24651]
[1777133912585,46.05,77456.28,0.0,-0.02697,3e-05,3.24656]
[1777133913261,46.05,77456.28,0.0,-0.02697,3e-05,3.24656]
[1777133913265,46.05,77456.1,0.0,-0.02697,3e-05,3.24694]
[1777133918628,46.05,77453.76,0.0,-0.02705,3e-05,3.25419]
[1777133923663,46.06,77454.37,0.0,-0.02704,3e-05,3.25383]
[1777133928678,46.06,77450.29,0.0,-0.02716,3e-05,3.26486]
[1777133928722,46.06,77448.54,0.0,-0.0272,3e-05,3.2693]
[1777133933733,46.06,77451.91,0.0,-0.02711,3e-05,3.26036]
[1777133938770,46.06,77447.77,0.0,-0.02722,3e-05,3.27079]
[1777133943803,46.06,77446.49,0.0,-0.02725,3e-05,3.27381]
[1777133948837,46.06,77444.21,0.0,-0.0273,3e-05,3.27939]
[1777133953873,46.05,77442.18,0.0,-0.02735,3e-05,3.28431]
[1777133959914,46.05,77441.96,0.0,-0.02735,3e-05,3.28445]
[1777133962936,46.06,77428.13,0.0,-0.02773,3e-05,3.32109]
[1777133967970,46.06,77427.9,0.0,-0.02775,3e-05,3.32369]
[1777133973006,46.07,77426.71,0.0,-0.02777,3e-05,3.32468]
[1777133978041,46.07,77426.03,0.0,-0.02779,3e-05,3.32631]
[1777133983076,46.07,77422.92,0.0,-0.02787,3e-05,3.33423]
[1777133988116,46.07,77423.25,0.0,-0.02786,3e-05,3.33312]
[1777133994157,46.06,77423.89,0.0,-0.02784,3e-05,3.33115]
[1777133999194,46.06,77424.1,0.0,-0.02783,3e-05,3.33035]
[1777134004228,46.06,77425.39,0.0,-0.02779,3e-05,3.32673]
[1777134009264,46.06,77436.36,0.0,-0.0275,3e-05,3.29798]
[1777134014299,46.06,77431.91,0.0,-0.02762,3e-05,3.30955]
[1777134019334,46.06,77431.53,0.0,-0.02763,3e-05,3.31053]
[1777134024368,46.06,77429.03,0.0,-0.02769,3e-05,3.31703]
[1777134029404,46.06,77428.43,0.0,-0.02771,3e-05,3.31859]
[1777134034439,46.06,77428.34,0.0,-0.02769,3e-05,3.31562]
[1777134039473,46.06,77436.51,0.0,-0.02747,3e-05,3.29449]
[1777134044509,46.06,77437.33,0.0,-0.02746,3e-05,3.293]
[1777134049544,46.07,77435.84,0.0,-0.0275,3e-05,3.29697]
[1777134054583,46.07,77438.28,0.0,-0.02743,3e-05,3.29075]
[1777134059619,46.07,77438.36,0.0,-0.02743,3e-05,3.29064]
[1777134065952,46.07,77439.6,0.0,-0.0274,3e-05,3.28755]
[1777134071701,46.07,77439.67,0.0,-0.0274,3e-05,3.2875]
[1777134076737,46.07,77439.39,0.0,-0.02741,3e-05,3.28832]
[1777134081772,46.07,77439.64,0.0,-0.0274,3e-05,3.28776]
[1777134086807,46.07,77440.19,0.0,-0.02739,3e-05,3.28641]
[1777134091841,46.07,77440.0,0.0,-0.02737,3e-05,3.28378]
[1777134097884,46.07,77440.54,0.0,-0.02736,3e-05,3.2825]
[1777134102920,46.07,77441.14,0.0,-0.02734,3e-05,3.28105]
[1777134107954,46.07,77440.78,0.0,-0.02735,3e-05,3.28209]
[1777134112988,46.07,77440.88,0.0,-0.02735,3e-05,3.28193]
[1777134119032,46.07,77441.85,0.0,-0.02733,3e-05,3.27956]
[1777134124065,46.07,77441.72,0.0,-0.02733,3e-05,3.28001]
[1777134129101,46.07,77436.86,0.0,-0.02746,3e-05,3.29268]
[1777134134135,46.07,77429.43,0.0,-0.02766,3e-05,3.31188]
[1777134139171,46.07,77427.09,0.0,-0.02772,3e-05,3.3183]
[1777134144205,46.07,77425.76,0.0,-0.02775,3e-05,3.32162]
[1777134150248,46.07,77424.35,0.0,-0.02779,3e-05,3.32511]
[1777134155283,46.07,77424.8,0.0,-0.02775,3e-05,3.32056]
[1777134160318,46.07,77432.69,0.0,-0.02754,3e-05,3.29999]
[1777134165352,46.07,77430.71,0.0,-0.02759,3e-05,3.30515]
[1777134170387,46.07,77429.59,0.0,-0.02762,3e-05,3.30805]
[1777134175423,46.07,77429.61,0.0,-0.02762,3e-05,3.30798]
[1777134180457,46.07,77428.04,0.0,-0.02766,3e-05,3.31206]
[1777134185492,46.07,77425.14,0.0,-0.02774,3e-05,3.31957]
[1777134190527,46.07,77424.08,0.0,-0.02777,3e-05,3.32223]
[1777134195562,46.07,77421.84,0.0,-0.02783,3e-05,3.3279]
[1777134200601,46.07,77420.46,0.0,-0.02786,3e-05,3.33133]
[1777134205637,46.07,77417.84,0.0,-0.02793,3e-05,3.33788]
[1777134210667,46.07,77417.84,0.0,-0.02792,3e-05,3.33757]
[1777134217003,46.06,77419.07,0.0,-0.02786,3e-05,3.3308]
[1777134222752,46.06,77418.5,0.0,-0.02788,3e-05,3.33196]
[1777134227787,46.06,77420.22,0.0,-0.02783,3e-05,3.3272]
[1777134232822,46.06,77423.83,0.0,-0.02773,3e-05,3.31761]
[1777134237857,46.06,77423.33,0.0,-0.02774,3e-05,3.31875]
[1777134242891,46.06,77419.75,0.0,-0.02783,3e-05,3.32789]
[1777134247927,46.06,77419.41,0.0,-0.02784,3e-05,3.32853]
[1777134252962,46.06,77419.79,0.0,-0.02783,3e-05,3.32728]
[1777134257996,46.06,77420.35,0.0,-0.02782,3e-05,3.32636]
[1777134263031,46.06,77420.9,0.0,-0.02781,3e-05,3.32568]
[1777134268067,46.06,77421.95,0.0,-0.02778,3e-05,3.3229]
[1777134275115,46.06,77421.8,0.0,-0.02776,3e-05,3.31976]
[1777134280150,46.06,77422.1,0.0,-0.02775,3e-05,3.31877]
[1777134285185,46.05,77423.71,0.0,-0.02768,3e-05,3.31176]
[1777134290220,46.04,77422.88,0.0,-0.02767,3e-05,3.31115]
[1777134297272,46.02,77423.06,0.0,-0.02763,3e-05,3.30687]
[1777134302307,46.01,77423.01,0.0,-0.0276,3e-05,3.30431]
[1777134307343,46.0,77422.43,0.0,-0.02759,3e-05,3.30315]
[1777134314392,45.99,77422.61,0.0,-0.02755,3e-05,3.29899]
[1777134320435,45.98,77422.13,0.0,-0.02753,3e-05,3.29712]
[1777134325468,45.97,77422.18,0.0,-0.0275,3e-05,3.29442]
[1777134330503,45.96,77422.67,0.0,-0.02747,3e-05,3.29061]
[1777134335539,45.95,77423.1,0.0,-0.0274,3e-05,3.2838]
[1777134340574,45.94,77422.95,0.0,-0.02738,3e-05,3.28174]
[1777134345608,45.93,77422.74,0.0,-0.02736,3e-05,3.27985]
[1777134353666,45.91,77422.77,0.0,-0.02733,3e-05,3.27595]
[1777134358700,45.91,77422.98,0.0,-0.0273,3e-05,3.27306]
[1777134364741,45.89,77423.08,0.0,-0.02726,3e-05,3.26957]
[1777134369777,45.88,77425.1,0.0,-0.02719,3e-05,3.26214]
[1777134376825,45.87,77424.35,0.0,-0.02718,3e-05,3.26103]
[1777134382870,45.86,77424.01,0.0,-0.02716,3e-05,3.25934]
[1777134388208,45.86,77424.0,0.0,-0.02714,3e-05,3.25726]
[1777134390139,45.85,77409.1,0.0,-0.02752,3e-05,3.29511]
[1777134391934,45.85,77367.02,0.0,-0.02863,3e-05,3.40292]
[1777134393105,45.85,77367.02,0.0,-0.02863,3e-05,3.40292]
[1777134393207,45.85,77362.7,0.0,-0.02875,3e-05,3.41453]
[1777134393795,45.85,77362.7,0.0,-0.02875,3e-05,3.41453]
[1777134394019,45.85,77363.9,0.0,-0.02872,3e-05,3.41135]
[1777134399989,45.85,77372.86,0.0,-0.02846,3e-05,3.3863]
[1777134405024,45.85,77375.07,0.0,-0.02841,3e-05,3.38078]
[1777134410059,45.85,77379.42,0.0,-0.02829,3e-05,3.36962]
[1777134415098,45.85,77381.56,0.0,-0.02824,3e-05,3.36442]
[1777134420129,45.85,77374.41,0.0,-0.02844,3e-05,3.38371]
[1777134421240,45.85,77362.47,0.0,-0.02877,3e-05,3.41562]
[1777134427177,45.85,77348.34,0.0,-0.02915,3e-05,3.45343]
[1777134432213,45.85,77337.91,0.0,-0.02944,3e-05,3.48125]
[1777134437250,45.85,77335.3,0.0,-0.02951,3e-05,3.48788]
[1777134442282,45.85,77331.59,0.0,-0.02961,3e-05,3.49739]
[1777134447317,45.85,77330.71,0.0,-0.02963,3e-05,3.49919]
[1777134449098,45.85,77330.08,0.0,-0.02965,3e-05,3.50079]
[1777134449336,45.85,77330.08,0.0,-0.02965,3e-05,3.50079]
[1777134451349,45.84,77351.12,0.0,-0.02903,3e-05,3.44024]
[1777134456383,45.84,77362.05,0.0,-0.02873,3e-05,3.41099]
[1777134461419,45.84,77357.76,0.0,-0.02884,3e-05,3.42243]
[1777134464441,45.84,77378.14,0.0,-0.02829,3e-05,3.36811]
[1777134466455,45.84,77396.46,0.0,-0.02779,3e-05,3.31932]
[1777134471489,45.83,77394.68,0.0,-0.0278,3e-05,3.32111]
[1777134476524,45.82,77393.05,0.0,-0.02782,3e-05,3.32252]
[1777134481586,45.81,77391.6,0.0,-0.02784,3e-05,3.32467]
[1777134486595,45.81,77387.2,0.0,-0.02795,3e-05,3.33535]
[1777134491671,45.81,77382.42,0.0,-0.02807,3e-05,3.34716]
[1777134501701,45.81,77376.6,0.0,-0.02824,3e-05,3.36309]
[1777134506735,45.81,77378.13,0.0,-0.0282,3e-05,3.35953]
[1777134511771,45.81,77379.27,0.0,-0.02814,3e-05,3.35343]
[1777134517812,45.81,77380.04,0.0,-0.02811,3e-05,3.34997]
[1777134519144,45.81,77400.04,0.0,-0.02757,3e-05,3.297]
[1777134524861,45.8,77397.93,0.0,-0.02762,3e-05,3.30181]
[1777134529896,45.8,77396.18,0.0,-0.02765,3e-05,3.30554]
[1777134534931,45.8,77397.49,0.0,-0.02761,3e-05,3.30147]
[1777134539966,45.79,77395.4,0.0,-0.02766,3e-05,3.30634]
[1777134546008,45.79,77396.07,0.0,-0.02764,3e-05,3.3039]
[1777134551044,45.79,77394.18,0.0,-0.02768,3e-05,3.30833]
[1777134556080,45.79,77397.98,0.0,-0.02758,3e-05,3.29792]
[1777134561115,45.79,77395.08,0.0,-0.02765,3e-05,3.30511]
[1777134566150,45.79,77393.14,0.0,-0.0277,3e-05,3.30979]
[1777134571185,45.78,77384.3,0.0,-0.02791,3e-05,3.3293]
[1777134577252,45.78,77384.14,0.0,-0.0279,3e-05,3.32908]
[1777134582286,45.78,77383.63,0.0,-0.02791,3e-05,3.32989]
[1777134587322,45.78,77384.01,0.0,-0.0279,3e-05,3.32838]
[1777134592357,45.77,77383.64,0.0,-0.0279,3e-05,3.32885]
[1777134597392,45.77,77384.01,0.0,-0.02789,3e-05,3.32738]
[1777134602426,45.78,77387.09,0.0,-0.02781,3e-05,3.32023]
[1777134608468,45.78,77385.04,0.0,-0.02788,3e-05,3.32713]
[1777134615517,45.79,77384.62,0.0,-0.02791,3e-05,3.32994]
[1777134620553,45.79,77384.52,0.0,-0.02793,3e-05,3.33141]
[1777134628609,45.8,77384.53,0.0,-0.02793,3e-05,3.33193]
[1777134633644,45.8,77388.87,0.0,-0.0278,3e-05,3.31853]
[1777134638679,45.8,77397.96,0.0,-0.02756,3e-05,3.29483]
[1777134643716,45.8,77399.67,0.0,-0.02751,3e-05,3.29026]
[1777134648751,45.8,77398.12,0.0,-0.02755,3e-05,3.29423]
[1777134653787,45.8,77396.43,0.0,-0.02759,3e-05,3.2974]
[1777134659829,45.79,77394.79,0.0,-0.02761,3e-05,3.29928]
[1777134667886,45.77,77395.48,0.0,-0.02756,3e-05,3.29429]
[1777134672919,45.77,77397.53,0.0,-0.02748,3e-05,3.28696]
[1777134677954,45.76,77398.3,0.0,-0.02744,3e-05,3.283]
[1777134682989,45.75,77399.95,0.0,-0.02738,3e-05,3.27676]
[1777134688026,45.74,77401.35,0.0,-0.02732,3e-05,3.27122]
[1777134693061,45.74,77403.59,0.0,-0.02722,3e-05,3.25998]
[1777134698096,45.73,77402.94,0.0,-0.02721,3e-05,3.25984]
[1777134703134,45.72,77393.57,0.0,-0.02744,3e-05,3.28237]
[1777134709173,45.71,77392.28,0.0,-0.02745,3e-05,3.28337]
[1777134714209,45.71,77390.8,0.0,-0.02749,3e-05,3.28727]
[1777134719244,45.71,77390.04,0.0,-0.02752,3e-05,3.28979]
[1777134724279,45.72,77383.39,0.0,-0.0277,3e-05,3.30767]
[1777134729314,45.72,77383.52,0.0,-0.0277,3e-05,3.30775]
[1777134734349,45.72,77383.6,0.0,-0.02771,3e-05,3.30798]
[1777134739384,45.72,77383.9,0.0,-0.0277,3e-05,3.30764]
[1777134744421,45.72,77384.22,0.0,-0.0277,3e-05,3.30729]
[1777134749453,45.72,77383.27,0.0,-0.02773,3e-05,3.31022]
[1777134754489,45.73,77379.6,0.0,-0.02781,3e-05,3.31702]
[1777134759532,45.73,77380.05,0.0,-0.0278,3e-05,3.31614]
[1777134764558,45.73,77381.28,0.0,-0.02777,3e-05,3.31321]
[1777134769597,45.73,77384.41,0.0,-0.02768,3e-05,3.30526]
[1777134774629,45.73,77383.35,0.0,-0.02772,3e-05,3.30833]
[1777134779663,45.73,77383.07,0.0,-0.02773,3e-05,3.30934]
[1777134784699,45.73,77361.63,0.0,-0.02831,3e-05,3.36612]
[1777134789734,45.73,77361.79,0.0,-0.0283,3e-05,3.36534]
[1777134794769,45.73,77358.19,0.0,-0.02839,3e-05,3.37445]
[1777134799803,45.73,77355.98,0.0,-0.02845,3e-05,3.37972]
[1777134804839,45.72,77356.09,0.0,-0.02844,3e-05,3.37864]
[1777134809873,45.72,77353.96,0.0,-0.02849,3e-05,3.38355]
[1777134813903,45.72,77339.28,0.0,-0.02886,3e-05,3.41894]
[1777134818939,45.71,77332.26,0.0,-0.02904,3e-05,3.43672]
[1777134823975,45.71,77330.68,0.0,-0.02908,3e-05,3.43986]
[1777134829009,45.71,77323.07,0.0,-0.02928,3e-05,3.45936]
[1777134834045,45.7,77326.08,0.0,-0.02918,3e-05,3.45007]
[1777134839078,45.7,77325.51,0.0,-0.02919,3e-05,3.45054]
[1777134844114,45.69,77320.5,0.0,-0.02932,3e-05,3.46305]
[1777134849153,45.69,77323.1,0.0,-0.02923,3e-05,3.45487]
[1777134855195,45.68,77323.3,0.0,-0.02921,3e-05,3.45305]
[1777134860230,45.68,77323.54,0.0,-0.02919,3e-05,3.45114]
[1777134863254,45.68,77347.6,0.0,-0.02852,3e-05,3.38587]
[1777134868288,45.68,77352.14,0.0,-0.02839,3e-05,3.37329]
[1777134871653,45.68,77385.85,0.0,-0.02745,3e-05,3.2809]
[1777134877351,45.68,77383.64,0.0,-0.02752,3e-05,3.28703]
[1777134882388,45.68,77383.52,0.0,-0.02752,3e-05,3.28761]
[1777134887423,45.68,77379.05,0.0,-0.02764,3e-05,3.29955]
[1777134892457,45.68,77378.41,0.0,-0.02766,3e-05,3.30133]
[1777134897492,45.68,77378.55,0.0,-0.02766,3e-05,3.30105]
[1777134902528,45.68,77380.17,0.0,-0.02762,3e-05,3.2969]
[1777134907562,45.68,77383.31,0.0,-0.02753,3e-05,3.28881]
[1777134912599,45.68,77384.08,0.0,-0.02752,3e-05,3.28695]
[1777134917633,45.68,77383.08,0.0,-0.02754,3e-05,3.28971]
[1777134922012,45.68,77399.17,0.0,-0.02712,3e-05,3.24793]
[1777134927703,45.68,77397.89,0.0,-0.02716,3e-05,3.25181]
[1777134932737,45.69,77396.92,0.0,-0.02716,3e-05,3.25158]
[1777134937773,45.69,77377.42,0.0,-0.02768,3e-05,3.30282]
[1777134942807,45.69,77375.66,0.0,-0.02773,3e-05,3.30745]
[1777134947842,45.69,77377.74,0.0,-0.02768,3e-05,3.30202]
[1777134952878,45.69,77378.93,0.0,-0.02764,3e-05,3.29893]
[1777134957913,45.69,77378.54,0.0,-0.02766,3e-05,3.3]
[1777134962950,45.69,77379.66,0.0,-0.02763,3e-05,3.2971]
[1777134965091,45.69,77393.5,0.0,-0.02726,3e-05,3.26097]
[1777134967053,45.69,77428.7,0.0,-0.02634,3e-05,3.1706]
[1777134973018,45.68,77417.23,0.0,-0.02663,3e-05,3.19876]
[1777134978054,45.68,77411.6,0.0,-0.02677,3e-05,3.21298]
[1777134983089,45.69,77403.4,0.0,-0.027,3e-05,3.2357]
[1777134988124,45.69,77399.16,0.0,-0.02713,3e-05,3.24819]
[1777134993158,45.7,77396.81,0.0,-0.02718,3e-05,3.25259]
[1777134997189,45.71,77383.95,0.0,-0.02753,3e-05,3.28732]
[1777135002223,45.71,77373.14,0.0,-0.02783,3e-05,3.31686]
[1777135007259,45.71,77372.43,0.0,-0.02786,3e-05,3.31968]
[1777135012646,45.72,77374.39,0.0,-0.02782,3e-05,3.31561]
[1777135018340,45.72,77372.72,0.0,-0.02788,3e-05,3.32091]
[1777135022717,45.72,77355.57,0.0,-0.02835,3e-05,3.36704]
[1777135028409,45.72,77348.92,0.0,-0.02853,3e-05,3.38508]
[1777135033445,45.73,77342.66,0.0,-0.02871,3e-05,3.40191]
[1777135038480,45.73,77337.68,0.0,-0.02885,3e-05,3.41527]
[1777135043514,45.73,77336.71,0.0,-0.02887,3e-05,3.41789]
[1777135048550,45.73,77342.7,0.0,-0.02871,3e-05,3.4019]
[1777135053586,45.73,77339.21,0.0,-0.02878,3e-05,3.40808]
[1777135058629,45.73,77332.76,0.0,-0.02896,3e-05,3.42544]
[1777135061650,45.73,77318.28,0.0,-0.02936,3e-05,3.4645]
[1777135066685,45.72,77315.2,0.0,-0.02945,3e-05,3.47254]
[1777135071720,45.72,77304.23,0.0,-0.02975,3e-05,3.50201]
[1777135076755,45.72,77304.71,0.0,-0.02973,3e-05,3.50002]
[1777135081791,45.72,77306.59,0.0,-0.02967,3e-05,3.4942]
[1777135085983,45.71,77297.17,0.0,-0.02993,3e-05,3.51877]
[1777135086197,45.71,77275.44,0.0,-0.03055,3e-05,3.57866]
[1777135087352,45.71,77275.44,0.0,-0.03055,3e-05,3.57844]
[1777135087832,45.71,77276.18,0.0,-0.03053,3e-05,3.57617]
[1777135089963,45.71,77276.04,0.0,-0.03053,3e-05,3.57634]
[1777135090207,45.71,77276.04,0.0,-0.03053,3e-05,3.57634]
[1777135090939,45.71,77275.56,0.0,-0.03054,3e-05,3.57746]
[1777135090945,45.71,77273.16,0.0,-0.03061,3e-05,3.58393]
[1777135096379,45.73,77273.35,0.0,-0.03067,3e-05,3.58978]
[1777135096721,45.74,77271.11,0.0,-0.03076,3e-05,3.59876]
[1777135096896,45.74,77269.02,0.0,-0.03083,3e-05,3.6046]
[1777135098197,45.74,77269.02,0.0,-0.03083,3e-05,3.6046]
[1777135098231,45.75,77173.3,0.0,-0.03377,3e-05,3.88177]
[1777135099919,45.74,77154.78,0.0,-0.03434,3e-05,3.93458]
[1777135104954,45.69,77168.98,0.0,-0.03372,3e-05,3.87706]
[1777135109990,45.65,77164.49,0.0,-0.03375,3e-05,3.87963]
[1777135115025,45.62,77189.74,0.0,-0.03285,3e-05,3.79408]
[1777135116037,45.62,77206.31,0.0,-0.03233,3e-05,3.74608]
[1777135121296,45.62,77203.04,0.0,-0.03243,3e-05,3.75543]
[1777135123765,45.62,77189.13,0.0,-0.03286,3e-05,3.79561]
[1777135132154,45.62,77200.14,0.0,-0.03252,3e-05,3.76326]
[1777135137196,45.62,77202.42,0.0,-0.03245,3e-05,3.75667]
[1777135142230,45.62,77213.75,0.0,-0.0321,3e-05,3.72428]
[1777135144199,45.62,77212.13,0.0,-0.03215,3e-05,3.729]
[1777135144273,45.62,77211.81,0.0,-0.03216,3e-05,3.72998]
[1777135145198,45.62,77211.81,0.0,-0.03216,3e-05,3.72998]
[1777135145297,45.62,77213.62,0.0,-0.03211,3e-05,3.72484]
[1777135149280,45.62,77226.23,0.0,-0.03173,3e-05,3.68913]
[1777135154315,45.62,77220.29,0.0,-0.03192,3e-05,3.70668]
[1777135159350,45.62,77217.68,0.0,-0.032,3e-05,3.71462]
[1777135164385,45.63,77225.57,0.0,-0.03177,3e-05,3.69251]
[1777135169421,45.63,77228.74,0.0,-0.03168,3e-05,3.68412]
[1777135174456,45.63,77231.86,0.0,-0.03156,3e-05,3.67247]
[1777135180171,45.63,77237.7,0.0,-0.03139,3e-05,3.65646]
[1777135180218,45.63,77237.29,0.0,-0.03141,3e-05,3.65793]
[1777135185263,45.63,77239.84,0.0,-0.03133,3e-05,3.6507]
[1777135187546,45.63,77254.48,0.0,-0.03088,3e-05,3.60817]
[1777135190031,45.63,77255.79,0.0,-0.03084,3e-05,3.60423]
[1777135190085,45.63,77252.99,0.0,-0.03092,3e-05,3.61159]
[1777135192745,45.63,77253.66,0.0,-0.0309,3e-05,3.60944]
[1777135192802,45.62,77252.18,0.0,-0.03094,3e-05,3.61335]
[1777135198625,45.62,77254.5,0.0,-0.03086,3e-05,3.60534]
[1777135200439,45.62,77254.5,0.0,-0.03086,3e-05,3.60534]
[1777135200490,45.62,77255.66,0.0,-0.03082,3e-05,3.60164]
[1777135204289,45.62,77255.26,0.0,-0.03083,3e-05,3.60254]
[1777135204389,45.61,77254.74,0.0,-0.03083,3e-05,3.60336]
[1777135205167,45.61,77254.74,0.0,-0.03083,3e-05,3.60336]
[1777135205198,45.61,77253.11,0.0,-0.03088,3e-05,3.60772]
[1777135206925,45.61,77253.11,0.0,-0.03088,3e-05,3.60772]
[1777135206945,45.61,77253.57,0.0,-0.03086,3e-05,3.606]
[1777135211720,45.61,77265.53,0.0,-0.03051,3e-05,3.57213]
[1777135216754,45.61,77274.91,0.0,-0.03023,3e-05,3.54535]
[1777135221791,45.61,77276.1,0.0,-0.03019,3e-05,3.54139]
[1777135222691,45.61,77276.1,0.0,-0.03019,3e-05,3.54139]
[1777135222797,45.6,77277.0,0.0,-0.03016,3e-05,3.53876]
[1777135224694,45.6,77278.09,0.0,-0.03012,3e-05,3.53547]
[1777135224867,45.6,77278.09,0.0,-0.03012,3e-05,3.53547]
[1777135225392,45.6,77278.09,0.0,-0.03012,3e-05,3.53547]
[1777135225487,45.6,77277.86,0.0,-0.03013,3e-05,3.53598]
[1777135231118,45.6,77268.6,0.0,-0.03039,3e-05,3.56106]
[1777135231170,45.6,77270.05,0.0,-0.03032,3e-05,3.55334]
[1777135232867,45.6,77290.88,0.0,-0.02972,3e-05,3.49566]
[1777135237902,45.6,77296.81,0.0,-0.02954,3e-05,3.4791]
[1777135238987,45.6,77313.99,0.0,-0.02906,3e-05,3.4323]
[1777135242707,45.6,77314.09,0.0,-0.02906,3e-05,3.43215]
[1777135242814,45.6,77314.09,0.0,-0.02906,3e-05,3.43215]
[1777135243319,45.6,77314.09,0.0,-0.02906,3e-05,3.43215]
[1777135243366,45.6,77314.72,0.0,-0.02904,3e-05,3.43053]
[1777135248979,45.61,77309.14,0.0,-0.02922,3e-05,3.44824]
[1777135254346,45.62,77309.34,0.0,-0.02925,3e-05,3.45071]
[1777135260056,45.63,77308.3,0.0,-0.02931,3e-05,3.4565]
[1777135265093,45.64,77317.8,0.0,-0.02906,3e-05,3.43267]
[1777135270134,45.65,77324.23,0.0,-0.02891,3e-05,3.41795]
[1777135271470,45.65,77324.23,0.0,-0.02891,3e-05,3.41795]
[1777135271516,45.65,77331.05,0.0,-0.02873,3e-05,3.40068]
[1777135276844,45.66,77326.24,0.0,-0.02889,3e-05,3.41636]
[1777135277177,45.66,77323.53,0.0,-0.02897,3e-05,3.4242]
[1777135282212,45.67,77317.96,0.0,-0.02915,3e-05,3.44181]
[1777135287247,45.68,77317.96,0.0,-0.02918,3e-05,3.44443]
[1777135292282,45.69,77314.97,0.0,-0.02926,3e-05,3.45177]
[1777135297316,45.7,77311.71,0.0,-0.02938,3e-05,3.46309]
[1777135302351,45.71,77314.59,0.0,-0.02933,3e-05,3.45777]
[1777135307388,45.72,77308.42,0.0,-0.02953,3e-05,3.47699]
[1777135312423,45.73,77306.94,0.0,-0.02959,3e-05,3.48334]
[1777135317457,45.74,77306.06,0.0,-0.02964,3e-05,3.48799]
[1777135322493,45.75,77310.11,0.0,-0.02955,3e-05,3.47919]
[1777135327528,45.76,77310.88,0.0,-0.02955,3e-05,3.47939]
[1777135332563,45.76,77310.44,0.0,-0.02958,3e-05,3.48287]
[1777135337597,45.77,77317.78,0.0,-0.0294,3e-05,3.46526]
[1777135342634,45.78,77315.6,0.0,-0.02949,3e-05,3.47361]
[1777135347672,45.79,77321.19,0.0,-0.02935,3e-05,3.46084]
[1777135351437,45.79,77322.63,0.0,-0.02932,3e-05,3.45793]
[1777135351543,45.8,77321.97,0.0,-0.02933,3e-05,3.4574]
[1777135352619,45.8,77321.97,0.0,-0.02933,3e-05,3.4574]
[1777135353622,45.8,77326.23,0.0,-0.02921,3e-05,3.44586]
[1777135353614,45.8,77333.84,0.0,-0.029,3e-05,3.42631]
[1777135353720,45.8,77337.26,0.0,-0.02891,3e-05,3.41711]
[1777135355146,45.8,77337.26,0.0,-0.02891,3e-05,3.41711]
[1777135355628,45.81,77335.69,0.0,-0.02896,3e-05,3.42243]
[1777135360762,45.82,77336.93,0.0,-0.02896,3e-05,3.42182]
[1777135365798,45.83,77337.72,0.0,-0.02896,3e-05,3.42243]
[1777135370839,45.84,77332.92,0.0,-0.02912,3e-05,3.43807]
[1777135375868,45.85,77325.66,0.0,-0.02935,3e-05,3.4603]
[1777135380903,45.86,77330.79,0.0,-0.02924,3e-05,3.44896]
[1777135385939,45.87,77333.57,0.0,-0.02918,3e-05,3.44401]
[1777135390973,45.88,77344.82,0.0,-0.0289,3e-05,3.4164]
[1777135395663,45.88,77350.18,0.0,-0.02877,3e-05,3.4037]
[1777135396008,45.89,77358.57,0.0,-0.02855,3e-05,3.3824]
[1777135401043,45.9,77354.42,0.0,-0.02869,3e-05,3.39634]
[1777135406078,45.91,77356.01,0.0,-0.02867,3e-05,3.39489]
[1777135411113,45.92,77361.73,0.0,-0.02852,3e-05,3.37918]
[1777135416149,45.92,77363.63,0.0,-0.02848,3e-05,3.37514]
[1777135421184,45.92,77364.43,0.0,-0.02846,3e-05,3.37349]
[1777135426220,45.93,77364.37,0.0,-0.02848,3e-05,3.37566]
[1777135431254,45.94,77364.81,0.0,-0.0285,3e-05,3.37751]
[1777135437295,45.95,77364.77,0.0,-0.02853,3e-05,3.3802]
[1777135442330,45.96,77362.81,0.0,-0.02859,3e-05,3.38585]
[1777135447365,45.96,77364.26,0.0,-0.02855,3e-05,3.38243]
[1777135452402,45.96,77364.6,0.0,-0.02855,3e-05,3.38197]
[1777135457437,45.96,77365.07,0.0,-0.02854,3e-05,3.38117]
[1777135462471,45.96,77365.38,0.0,-0.02853,3e-05,3.38081]
[1777135466499,45.96,77382.18,0.0,-0.02808,3e-05,3.33685]
[1777135471534,45.97,77381.61,0.0,-0.02808,3e-05,3.33589]
[1777135476569,45.97,77383.18,0.0,-0.02805,3e-05,3.33254]
[1777135481603,45.97,77385.55,0.0,-0.02799,3e-05,3.32711]
[1777135486639,45.98,77383.99,0.0,-0.02804,3e-05,3.33201]
[1777135491674,45.98,77372.44,0.0,-0.02836,3e-05,3.3632]
[1777135496709,45.98,77372.18,0.0,-0.02838,3e-05,3.36516]
[1777135501743,45.99,77379.99,0.0,-0.02818,3e-05,3.34596]
[1777135506781,46.01,77382.7,0.0,-0.02817,3e-05,3.34466]
[1777135511815,46.02,77390.68,0.0,-0.02797,3e-05,3.32522]
[1777135516850,46.05,77393.08,0.0,-0.02797,3e-05,3.32598]
[1777135521885,46.07,77396.94,0.0,-0.02794,3e-05,3.32304]
[1777135526922,46.08,77395.4,0.0,-0.02802,3e-05,3.33013]
[1777135531802,46.09,77395.39,0.0,-0.02802,3e-05,3.33054]
[1777135531956,46.09,77393.54,0.0,-0.02806,3e-05,3.33356]
[1777135537663,46.11,77393.53,0.0,-0.02812,3e-05,3.3396]
[1777135537764,46.12,77393.44,0.0,-0.02813,3e-05,3.34101]
[1777135543034,46.14,77387.43,0.0,-0.02835,3e-05,3.36189]
[1777135548068,46.15,77390.64,0.0,-0.02829,3e-05,3.35675]
[1777135553104,46.15,77388.95,0.0,-0.02834,3e-05,3.36168]
[1777135558138,46.16,77388.39,0.0,-0.02836,3e-05,3.36362]
[1777135565189,46.18,77387.28,0.0,-0.02846,3e-05,3.37263]
[1777135570225,46.19,77388.17,0.0,-0.02846,3e-05,3.37343]
[1777135575260,46.19,77389.8,0.0,-0.02843,3e-05,3.37014]
[1777135580295,46.2,77391.14,0.0,-0.0284,3e-05,3.36698]
[1777135584047,46.2,77391.75,0.0,-0.02838,3e-05,3.36566]
[1777135584339,46.2,77390.24,0.0,-0.02843,3e-05,3.36971]
[1777135589374,46.18,77399.57,0.0,-0.02812,3e-05,3.34041]
[1777135594410,46.2,77398.12,0.0,-0.02819,3e-05,3.34566]
[1777135599444,46.2,77395.1,0.0,-0.02827,3e-05,3.35414]
[1777135604480,46.2,77393.32,0.0,-0.02833,3e-05,3.35932]
[1777135609515,46.2,77393.62,0.0,-0.02832,3e-05,3.359]
[1777135614550,46.2,77394.27,0.0,-0.02831,3e-05,3.35776]
[1777135619584,46.2,77394.59,0.0,-0.02829,3e-05,3.35594]
[1777135624620,46.19,77394.51,0.0,-0.02826,3e-05,3.35301]
[1777135629654,46.18,77394.61,0.0,-0.02824,3e-05,3.35109]
[1777135634690,46.18,77386.3,0.0,-0.02846,3e-05,3.37269]
[1777135639726,46.17,77385.25,0.0,-0.02847,3e-05,3.37288]
[1777135644760,46.16,77383.96,0.0,-0.02847,3e-05,3.373]
[1777135649795,46.15,77376.68,0.0,-0.02864,3e-05,3.38966]
[1777135654830,46.15,77379.31,0.0,-0.02855,3e-05,3.37962]
[1777135659865,46.15,77380.08,0.0,-0.02853,3e-05,3.37778]
[1777135663426,46.15,77380.49,0.0,-0.02852,3e-05,3.37681]
[1777135663893,46.15,77368.67,0.0,-0.02884,3e-05,3.40823]
[1777135664844,46.15,77368.67,0.0,-0.02884,3e-05,3.40823]
[1777135664937,46.15,77364.04,0.0,-0.02897,3e-05,3.42062]
[1777135666464,46.15,77364.04,0.0,-0.02897,3e-05,3.4206]
[1777135666914,46.15,77364.16,0.0,-0.02897,3e-05,3.42024]
[1777135670706,46.15,77354.52,0.0,-0.02923,3e-05,3.44591]
[1777135670942,46.15,77352.21,0.0,-0.0293,3e-05,3.45205]
[1777135675976,46.15,77341.43,0.0,-0.02959,3e-05,3.48063]
[1777135682018,46.15,77348.36,0.0,-0.02939,3e-05,3.46137]
[1777135687386,46.14,77351.94,0.0,-0.02929,3e-05,3.45138]
[1777135693096,46.14,77362.95,0.0,-0.02898,3e-05,3.42155]
[1777135698131,46.14,77369.91,0.0,-0.02879,3e-05,3.40294]
[1777135700145,46.14,77383.78,0.0,-0.02841,3e-05,3.36622]
[1777135705180,46.14,77384.52,0.0,-0.02837,3e-05,3.36239]
[1777135711225,46.12,77384.41,0.0,-0.02831,3e-05,3.35618]
[1777135716261,46.11,77382.51,0.0,-0.02833,3e-05,3.35791]
[1777135721295,46.1,77382.99,0.0,-0.02829,3e-05,3.35338]
[1777135727667,46.08,77385.17,0.0,-0.02818,3e-05,3.3432]
[1777135732729,46.07,77384.82,0.0,-0.02817,3e-05,3.34224]
[1777135737737,46.06,77385.27,0.0,-0.02812,3e-05,3.33671]
[1777135743452,46.05,77385.91,0.0,-0.02807,3e-05,3.33199]
[1777135748485,46.03,77386.85,0.0,-0.02801,3e-05,3.32595]
[1777135753519,46.02,77389.34,0.0,-0.02791,3e-05,3.31653]
[1777135758555,46.01,77389.63,0.0,-0.02787,3e-05,3.31296]
[1777135763590,46.0,77392.04,0.0,-0.02778,3e-05,3.30389]
[1777135768625,45.99,77389.94,0.0,-0.02781,3e-05,3.30667]
[1777135773659,45.98,77391.62,0.0,-0.02771,3e-05,3.29639]
[1777135778694,45.97,77388.92,0.0,-0.02776,3e-05,3.30088]
[1777135783729,45.96,77389.22,0.0,-0.02772,3e-05,3.29753]
[1777135788764,45.95,77388.43,0.0,-0.02772,3e-05,3.29706]
[1777135793800,45.94,77387.6,0.0,-0.02772,3e-05,3.2967]
[1777135799842,45.93,77386.31,0.0,-0.02772,3e-05,3.29707]
[1777135805883,45.92,77385.9,0.0,-0.0277,3e-05,3.29517]
[1777135813939,45.9,77385.51,0.0,-0.02767,3e-05,3.29229]
[1777135818976,45.89,77384.97,0.0,-0.02766,3e-05,3.29131]
[1777135824014,45.88,77384.84,0.0,-0.02764,3e-05,3.28925]
[1777135830055,45.88,77384.65,0.0,-0.02763,3e-05,3.28836]
[1777135836102,45.88,77385.47,0.0,-0.02759,3e-05,3.28311]
[1777135841132,45.87,77385.08,0.0,-0.02759,3e-05,3.28326]
[1777135846170,45.87,77386.77,0.0,-0.02752,3e-05,3.27656]
[1777135851204,45.86,77386.75,0.0,-0.0275,3e-05,3.2744]
[1777135857246,45.85,77386.21,0.0,-0.02749,3e-05,3.27319]
[1777135862284,45.84,77386.43,0.0,-0.02746,3e-05,3.27048]
[1777135867316,45.83,77385.22,0.0,-0.02747,3e-05,3.27152]
[1777135872352,45.83,77384.97,0.0,-0.02749,3e-05,3.27296]
[1777135877387,45.84,77385.33,0.0,-0.02749,3e-05,3.27355]
[1777135883428,45.85,77385.23,0.0,-0.02751,3e-05,3.27566]
[1777135888797,45.85,77384.93,0.0,-0.02754,3e-05,3.27831]
[1777135894038,45.86,77383.79,0.0,-0.02755,3e-05,3.27899]
[1777135894139,45.86,77384.48,0.0,-0.02754,3e-05,3.27781]
[1777135900304,45.87,77384.72,0.0,-0.02755,3e-05,3.27876]
[1777135905583,45.87,77384.58,0.0,-0.02757,3e-05,3.28102]
[1777135906816,45.87,77384.58,0.0,-0.02757,3e-05,3.28102]
[1777135906848,45.88,77390.4,0.0,-0.02743,3e-05,3.26651]
[1777135912631,45.87,77388.56,0.0,-0.02746,3e-05,3.26939]
[1777135917671,45.86,77386.71,0.0,-0.02748,3e-05,3.27191]
[1777135922702,45.85,77385.95,0.0,-0.02748,3e-05,3.27201]
[1777135927738,45.84,77384.05,0.0,-0.02751,3e-05,3.27504]
[1777135933779,45.84,77384.05,0.0,-0.02749,3e-05,3.27278]
[1777135939159,45.83,77383.59,0.0,-0.02749,3e-05,3.27212]
[1777135944859,45.82,77384.23,0.0,-0.02745,3e-05,3.26824]
[1777135947744,45.82,77383.0,0.0,-0.02747,3e-05,3.27071]
[1777135947878,45.82,77384.14,0.0,-0.02744,3e-05,3.26738]
[1777135949091,45.82,77384.14,0.0,-0.02744,3e-05,3.26738]
[1777135949187,45.82,77384.18,0.0,-0.02744,3e-05,3.26742]
[1777135954929,45.81,77384.4,0.0,-0.02738,3e-05,3.26148]
[1777135960971,45.8,77383.97,0.0,-0.02737,3e-05,3.26051]
[1777135969036,45.79,77384.05,0.0,-0.02735,3e-05,3.25755]
[1777135974070,45.78,77383.74,0.0,-0.02734,3e-05,3.25665]
[1777135979105,45.78,77382.02,0.0,-0.02737,3e-05,3.25944]
[1777135984141,45.77,77383.79,0.0,-0.0273,3e-05,3.25317]
[1777135989510,45.76,77384.17,0.0,-0.02727,3e-05,3.25055]
[1777135995219,45.76,77384.13,0.0,-0.02726,3e-05,3.24872]
[1777136000252,45.75,77382.45,0.0,-0.02729,3e-05,3.2515]
[1777136005288,45.74,77380.02,0.0,-0.02733,3e-05,3.25621]
[1777136010323,45.74,77378.11,0.0,-0.02737,3e-05,3.25953]
[1777136015359,45.73,77379.1,0.0,-0.0273,3e-05,3.25207]
[1777136020392,45.72,77378.0,0.0,-0.02731,3e-05,3.25324]
[1777136025428,45.72,77377.96,0.0,-0.0273,3e-05,3.25162]
[1777136030462,45.71,77378.18,0.0,-0.02727,3e-05,3.24931]
[1777136035500,45.7,77378.72,0.0,-0.02724,3e-05,3.24616]
[1777136042548,45.69,77379.79,0.0,-0.02719,3e-05,3.24088]
[1777136047583,45.69,77379.27,0.0,-0.02718,3e-05,3.24044]
[1777136049931,45.68,77390.99,0.0,-0.02686,3e-05,3.20905]
[1777136060011,45.67,77390.33,0.0,-0.02685,3e-05,3.20773]
[1777136065710,45.67,77390.68,0.0,-0.02683,3e-05,3.20537]
[1777136070745,45.66,77390.52,0.0,-0.02682,3e-05,3.20436]
[1777136075779,45.66,77390.09,0.0,-0.02679,3e-05,3.20089]
[1777136082831,45.65,77390.16,0.0,-0.02677,3e-05,3.19884]
[1777136087865,45.64,77384.68,0.0,-0.02689,3e-05,3.21131]
[1777136092920,45.64,77382.47,0.0,-0.02694,3e-05,3.21558]
[1777136097954,45.63,77381.98,0.0,-0.02694,3e-05,3.21538]
[1777136102989,45.62,77383.07,0.0,-0.02689,3e-05,3.21108]
[1777136108025,45.62,77383.71,0.0,-0.02686,3e-05,3.20794]
[1777136113060,45.61,77381.94,0.0,-0.02689,3e-05,3.21104]
[1777136118095,45.61,77379.46,0.0,-0.02694,3e-05,3.21587]
[1777136123129,45.6,77378.75,0.0,-0.02694,3e-05,3.21612]
[1777136128166,45.59,77378.87,0.0,-0.02693,3e-05,3.21422]
[1777136133200,45.59,77378.9,0.0,-0.02688,3e-05,3.2094]
[1777136138235,45.58,77370.04,0.0,-0.0271,3e-05,3.23078]
[1777136143269,45.58,77373.64,0.0,-0.02699,3e-05,3.21974]
[1777136149312,45.57,77374.61,0.0,-0.02694,3e-05,3.21521]
[1777136154347,45.56,77374.9,0.0,-0.02692,3e-05,3.21275]
[1777136160390,45.55,77376.1,0.0,-0.02687,3e-05,3.20759]
[1777136165425,45.55,77387.53,0.0,-0.02655,3e-05,3.17651]
[1777136170461,45.54,77387.41,0.0,-0.02654,3e-05,3.17532]
[1777136175496,45.54,77386.94,0.0,-0.02654,3e-05,3.17501]
[1777136180532,45.53,77397.13,0.0,-0.02626,3e-05,3.14742]
[1777136185568,45.52,77398.49,0.0,-0.02621,3e-05,3.14268]
[1777136190937,45.52,77397.55,0.0,-0.02622,3e-05,3.14389]
[1777136201006,45.51,77396.42,0.0,-0.0262,3e-05,3.14119]
[1777136208727,45.5,77396.56,0.0,-0.02618,3e-05,3.13939]
[1777136214770,45.5,77402.61,0.0,-0.02602,3e-05,3.12282]
[1777136221146,45.5,77406.05,0.0,-0.02591,3e-05,3.11281]
[1777136227862,45.49,77411.47,0.0,-0.02577,3e-05,3.09804]
[1777136232896,45.49,77413.52,0.0,-0.02571,3e-05,3.09201]
[1777136237931,45.48,77415.54,0.0,-0.02565,3e-05,3.08609]
[1777136242967,45.48,77418.65,0.0,-0.02556,3e-05,3.07746]
[1777136248001,45.48,77421.51,0.0,-0.02548,3e-05,3.06952]
[1777136253036,45.48,77421.48,0.0,-0.02545,3e-05,3.06574]
[1777136258072,45.47,77413.87,0.0,-0.02563,3e-05,3.08396]
[1777136263108,45.47,77411.48,0.0,-0.02568,3e-05,3.08913]
[1777136268141,45.47,77409.48,0.0,-0.02573,3e-05,3.09333]
[1777136273176,45.46,77406.94,0.0,-0.02578,3e-05,3.09892]
[1777136278213,45.46,77406.03,0.0,-0.0258,3e-05,3.10042]
[1777136284254,45.46,77404.57,0.0,-0.02583,3e-05,3.10318]
[1777136289288,45.45,77403.34,0.0,-0.02585,3e-05,3.10552]
[1777136294323,45.45,77402.48,0.0,-0.02586,3e-05,3.10694]
[1777136301373,45.44,77401.58,0.0,-0.02588,3e-05,3.10818]
[1777136307414,45.44,77401.04,0.0,-0.02588,3e-05,3.10869]
[1777136315471,45.44,77399.92,0.0,-0.02588,3e-05,3.10729]
[1777136320506,45.43,77397.4,0.0,-0.02593,3e-05,3.11301]
[1777136325540,45.43,77396.31,0.0,-0.02595,3e-05,3.11512]
[1777136330576,45.43,77395.64,0.0,-0.02597,3e-05,3.11617]
[1777136335611,45.43,77394.83,0.0,-0.02598,3e-05,3.1176]
[1777136342006,45.42,77395.22,0.0,-0.02596,3e-05,3.11584]
[1777136347695,45.42,77395.41,0.0,-0.02595,3e-05,3.1146]
[1777136352735,45.42,77400.24,0.0,-0.02582,3e-05,3.10172]
[1777136357771,45.42,77407.99,0.0,-0.02562,3e-05,3.08168]
[1777136362804,45.42,77412.56,0.0,-0.0255,3e-05,3.06975]
[1777136367840,45.41,77412.97,0.0,-0.02548,3e-05,3.06829]
[1777136372875,45.41,77412.04,0.0,-0.02548,3e-05,3.06703]
[1777136377909,45.41,77412.56,0.0,-0.02546,3e-05,3.06527]
[1777136382946,45.41,77411.75,0.0,-0.02548,3e-05,3.0669]
[1777136387981,45.41,77409.2,0.0,-0.02554,3e-05,3.07292]
[1777136393016,45.4,77408.67,0.0,-0.02555,3e-05,3.07385]
[1777136400068,45.4,77406.97,0.0,-0.02558,3e-05,3.0776]
[1777136405100,45.4,77402.28,0.0,-0.0257,3e-05,3.08906]
[1777136408125,45.4,77390.63,0.0,-0.026,3e-05,3.11827]
[1777136413157,45.4,77392.29,0.0,-0.02595,3e-05,3.11339]
[1777136419198,45.39,77382.62,0.0,-0.02618,3e-05,3.13689]
[1777136424237,45.39,77382.41,0.0,-0.02618,3e-05,3.13651]
[1777136429269,45.39,77382.87,0.0,-0.02616,3e-05,3.13438]
[1777136434303,45.38,77390.68,0.0,-0.02592,3e-05,3.11045]
[1777136439343,45.38,77388.61,0.0,-0.02597,3e-05,3.11492]
[1777136444374,45.38,77388.3,0.0,-0.02597,3e-05,3.11487]
[1777136449408,45.37,77386.91,0.0,-0.026,3e-05,3.11753]
[1777136454444,45.37,77386.28,0.0,-0.026,3e-05,3.11821]
[1777136459479,45.37,77385.74,0.0,-0.02601,3e-05,3.11865]
[1777136464516,45.36,77382.45,0.0,-0.02608,3e-05,3.12604]
[1777136469552,45.36,77382.5,0.0,-0.02607,3e-05,3.12493]
[1777136471565,45.36,77395.43,0.0,-0.02574,3e-05,3.09177]
[1777136476603,45.35,77395.39,0.0,-0.02573,3e-05,3.09121]
[1777136481638,45.35,77393.73,0.0,-0.02577,3e-05,3.09473]
[1777136486671,45.35,77395.17,0.0,-0.02572,3e-05,3.09043]
[1777136491706,45.35,77394.07,0.0,-0.02572,3e-05,3.08944]
[1777136496742,45.34,77393.97,0.0,-0.02572,3e-05,3.0891]
[1777136501777,45.34,77385.35,0.0,-0.02593,3e-05,3.11031]
[1777136506814,45.34,77384.77,0.0,-0.02594,3e-05,3.11107]
[1777136511846,45.34,77383.41,0.0,-0.02597,3e-05,3.11385]
[1777136517890,45.33,77382.01,0.0,-0.02599,3e-05,3.11652]
[1777136523282,45.33,77380.87,0.0,-0.02602,3e-05,3.11863]
[1777136528968,45.32,77380.18,0.0,-0.02602,3e-05,3.11933]
[1777136534003,45.32,77379.22,0.0,-0.02604,3e-05,3.12086]
[1777136539038,45.32,77379.08,0.0,-0.02603,3e-05,3.12027]
[1777136544074,45.31,77377.59,0.0,-0.02606,3e-05,3.12309]
[1777136549108,45.31,77376.82,0.0,-0.02607,3e-05,3.12405]
[1777136560192,45.3,77379.41,0.0,-0.02596,3e-05,3.11213]
[1777136565227,45.3,77376.96,0.0,-0.02601,3e-05,3.11739]
[1777136570262,45.29,77379.38,0.0,-0.02594,3e-05,3.1102]
[1777136575299,45.29,77379.18,0.0,-0.02593,3e-05,3.1097]
[1777136580333,45.29,77380.1,0.0,-0.0259,3e-05,3.10636]
[1777136585368,45.28,77380.67,0.0,-0.02588,3e-05,3.10393]
[1777136590404,45.28,77380.71,0.0,-0.02586,3e-05,3.10267]
[1777136595439,45.27,77381.16,0.0,-0.02584,3e-05,3.10057]
[1777136600474,45.27,77386.26,0.0,-0.0257,3e-05,3.08671]
[1777136605509,45.27,77386.69,0.0,-0.02568,3e-05,3.08483]
[1777136610543,45.26,77385.71,0.0,-0.0257,3e-05,3.08653]
[1777136615579,45.26,77385.56,0.0,-0.02567,3e-05,3.08304]
[1777136620614,45.26,77385.0,0.0,-0.02568,3e-05,3.08374]
[1777136625649,45.25,77384.74,0.0,-0.02568,3e-05,3.08366]
[1777136630684,45.25,77384.47,0.0,-0.02568,3e-05,3.0836]
[1777136635719,45.25,77383.79,0.0,-0.02569,3e-05,3.08457]
[1777136640753,45.25,77382.3,0.0,-0.02572,3e-05,3.08755]
[1777136645788,45.24,77380.61,0.0,-0.02575,3e-05,3.09104]
[1777136650824,45.24,77379.85,0.0,-0.02577,3e-05,3.09215]
[1777136655858,45.24,77381.23,0.0,-0.02572,3e-05,3.08784]
[1777136660894,45.23,77381.47,0.0,-0.02571,3e-05,3.08647]
[1777136665928,45.23,77381.85,0.0,-0.02569,3e-05,3.08478]
[1777136673985,45.23,77382.24,0.0,-0.02565,3e-05,3.07957]
[1777136680031,45.22,77382.17,0.0,-0.02564,3e-05,3.07898]
[1777136686069,45.22,77382.08,0.0,-0.02564,3e-05,3.07848]
[1777136691105,45.22,77385.07,0.0,-0.02555,3e-05,3.07033]
[1777136700169,45.21,77385.43,0.0,-0.02554,3e-05,3.06852]
[1777136705203,45.21,77378.38,0.0,-0.02571,3e-05,3.08583]
[1777136710236,45.21,77378.18,0.0,-0.02571,3e-05,3.08568]
[1777136715272,45.21,77378.62,0.0,-0.02569,3e-05,3.08391]
[1777136720306,45.2,77379.67,0.0,-0.02566,3e-05,3.08059]
[1777136725341,45.2,77380.06,0.0,-0.02564,3e-05,3.07897]
[1777136730377,45.2,77380.36,0.0,-0.02563,3e-05,3.07759]
[1777136736419,45.2,77381.17,0.0,-0.02557,3e-05,3.07169]
[1777136741454,45.19,77381.09,0.0,-0.02557,3e-05,3.0713]
[1777136746488,45.19,77381.19,0.0,-0.02556,3e-05,3.07045]
[1777136751524,45.19,77381.75,0.0,-0.02554,3e-05,3.06843]
[1777136756559,45.19,77381.67,0.0,-0.02554,3e-05,3.06805]
[1777136762602,45.18,77382.63,0.0,-0.02551,3e-05,3.06484]
[1777136767635,45.18,77381.01,0.0,-0.02554,3e-05,3.06837]
[1777136772670,45.18,77380.27,0.0,-0.02555,3e-05,3.06966]
[1777136777706,45.18,77378.14,0.0,-0.0256,3e-05,3.07445]
[1777136782741,45.18,77377.51,0.0,-0.02561,3e-05,3.07541]
[1777136787775,45.17,77377.24,0.0,-0.02561,3e-05,3.07546]
[1777136792810,45.17,77377.58,0.0,-0.02557,3e-05,3.07086]
[1777136797847,45.17,77378.22,0.0,-0.02555,3e-05,3.06865]
[1777136802881,45.17,77378.26,0.0,-0.02555,3e-05,3.06798]
[1777136807916,45.16,77377.7,0.0,-0.02555,3e-05,3.06882]
[1777136812951,45.16,77375.07,0.0,-0.02562,3e-05,3.07489]
[1777136817994,45.16,77373.85,0.0,-0.02564,3e-05,3.07736]
[1777136823036,45.16,77372.33,0.0,-0.02567,3e-05,3.08057]
[1777136828070,45.15,77371.32,0.0,-0.02569,3e-05,3.08244]
[1777136833107,45.15,77371.72,0.0,-0.02567,3e-05,3.08072]
[1777136838144,45.15,77371.81,0.0,-0.02567,3e-05,3.07979]
[1777136843177,45.15,77371.85,0.0,-0.02566,3e-05,3.07898]
[1777136850231,45.14,77372.43,0.0,-0.02563,3e-05,3.0765]
[1777136854683,45.14,77380.9,0.0,-0.02539,3e-05,3.05149]
[1777136854751,45.14,77381.62,0.0,-0.02537,3e-05,3.04957]
[1777136856010,45.14,77381.62,0.0,-0.02537,3e-05,3.04957]
[1777136856081,45.14,77381.89,0.0,-0.02536,3e-05,3.04929]
[1777136861308,45.14,77380.01,0.0,-0.02541,3e-05,3.05353]
[1777136866343,45.14,77379.77,0.0,-0.02541,3e-05,3.05364]
[1777136871377,45.13,77375.66,0.0,-0.02551,3e-05,3.06349]
[1777136876413,45.13,77376.52,0.0,-0.02548,3e-05,3.06072]
[1777136881447,45.13,77374.89,0.0,-0.02552,3e-05,3.06424]
[1777136890510,45.13,77371.69,0.0,-0.02559,3e-05,3.07115]
[1777136895882,45.12,77368.46,0.0,-0.02566,3e-05,3.07854]
[1777136902595,45.12,77368.5,0.0,-0.02565,3e-05,3.07764]
[1777136907629,45.12,77369.53,0.0,-0.02562,3e-05,3.07439]
[1777136912665,45.11,77368.7,0.0,-0.02561,3e-05,3.07276]
[1777136919713,45.11,77368.1,0.0,-0.02562,3e-05,3.07335]
[1777136926092,45.11,77367.29,0.0,-0.02563,3e-05,3.07472]
[1777136931799,45.1,77366.32,0.0,-0.02565,3e-05,3.07649]
[1777136936834,45.1,77365.88,0.0,-0.02565,3e-05,3.07703]
[1777136942875,45.1,77364.72,0.0,-0.02568,3e-05,3.07927]
[1777136951939,45.1,77364.72,0.0,-0.02567,3e-05,3.07822]
[1777136956973,45.09,77365.27,0.0,-0.02565,3e-05,3.07627]
[1777136962011,45.09,77364.84,0.0,-0.02565,3e-05,3.07681]
[1777136974093,45.09,77364.71,0.0,-0.02562,3e-05,3.07274]
[1777136979127,45.08,77363.81,0.0,-0.02564,3e-05,3.07452]
[1777136985170,45.08,77364.62,0.0,-0.02561,3e-05,3.07189]
[1777136992218,45.08,77364.64,0.0,-0.0256,3e-05,3.07119]
[1777136997253,45.08,77368.28,0.0,-0.0255,3e-05,3.06153]
[1777137002289,45.08,77367.78,0.0,-0.02551,3e-05,3.0624]
[1777137007323,45.07,77363.21,0.0,-0.02563,3e-05,3.07354]
[1777137012359,45.07,77363.1,0.0,-0.02562,3e-05,3.07335]
[1777137017394,45.07,77363.57,0.0,-0.02561,3e-05,3.07168]
[1777137022429,45.07,77362.5,0.0,-0.02563,3e-05,3.07394]
[1777137027464,45.07,77363.25,0.0,-0.02561,3e-05,3.07157]
[1777137032499,45.07,77363.61,0.0,-0.02557,3e-05,3.06706]
[1777137038542,45.06,77363.7,0.0,-0.02556,3e-05,3.06629]
[1777137043576,45.06,77364.13,0.0,-0.02555,3e-05,3.06474]
[1777137052638,45.06,77364.45,0.0,-0.02553,3e-05,3.06314]
[1777137059688,45.06,77364.44,0.0,-0.02552,3e-05,3.06256]
[1777137064725,45.05,77359.63,0.0,-0.02564,3e-05,3.07433]
[1777137069758,45.05,77357.91,0.0,-0.02568,3e-05,3.07823]
[1777137075800,45.05,77355.29,0.0,-0.02574,3e-05,3.08435]
[1777137080837,45.05,77354.01,0.0,-0.02577,3e-05,3.08716]
[1777137085870,45.05,77352.52,0.0,-0.02581,3e-05,3.09051]
[1777137094933,45.04,77350.94,0.0,-0.02581,3e-05,3.09054]
[1777137107367,45.04,77348.93,0.0,-0.02586,3e-05,3.09472]
[1777137113060,45.04,77348.18,0.0,-0.02587,3e-05,3.09617]
[1777137120110,45.04,77347.54,0.0,-0.02588,3e-05,3.09727]
[1777137127507,45.03,77346.91,0.0,-0.02589,3e-05,3.09834]
[1777137135214,45.03,77346.58,0.0,-0.0259,3e-05,3.0986]
[1777137140252,45.03,77346.39,0.0,-0.0259,3e-05,3.09873]
[1777137147649,45.03,77346.06,0.0,-0.0259,3e-05,3.09908]
[1777137154347,45.03,77345.9,0.0,-0.02588,3e-05,3.09586]
[1777137160389,45.02,77345.75,0.0,-0.02588,3e-05,3.09585]
[1777137165425,45.02,77345.52,0.0,-0.02588,3e-05,3.09611]
[1777137170460,45.02,77343.09,0.0,-0.02594,3e-05,3.10196]
[1777137175494,45.02,77345.1,0.0,-0.02588,3e-05,3.09642]
[1777137180530,45.02,77343.72,0.0,-0.02591,3e-05,3.09958]
[1777137185566,45.02,77344.38,0.0,-0.02589,3e-05,3.09749]
[1777137191608,45.02,77344.02,0.0,-0.0259,3e-05,3.09793]
[1777137198005,45.01,77345.32,0.0,-0.02586,3e-05,3.09413]
[1777137206714,45.01,77345.01,0.0,-0.02586,3e-05,3.09423]
[1777137212756,45.01,77345.23,0.0,-0.02582,3e-05,3.09005]
[1777137218145,45.01,77345.3,0.0,-0.02582,3e-05,3.08942]
[1777137223839,45.01,77346.72,0.0,-0.02578,3e-05,3.08544]
[1777137234915,45.0,77346.18,0.0,-0.02578,3e-05,3.08608]
[1777137239951,45.0,77345.8,0.0,-0.02579,3e-05,3.08671]
[1777137244985,45.0,77345.82,0.0,-0.02579,3e-05,3.08632]
[1777137252035,45.0,77344.8,0.0,-0.02581,3e-05,3.08843]
[1777137257070,45.0,77344.18,0.0,-0.02582,3e-05,3.08965]
[1777137262105,45.0,77344.28,0.0,-0.02582,3e-05,3.08904]
[1777137268497,44.99,77344.1,0.0,-0.02581,3e-05,3.08902]
[1777137275196,44.99,77343.99,0.0,-0.02579,3e-05,3.0857]
[1777137280230,44.99,77343.49,0.0,-0.0258,3e-05,3.08668]
[1777137283675,44.99,77343.83,0.0,-0.02579,3e-05,3.08569]
[1777137283722,44.99,77343.81,0.0,-0.02579,3e-05,3.08568]
[1777137290301,45.0,77343.76,0.0,-0.02583,3e-05,3.08967]
[1777137291005,45.0,77343.76,0.0,-0.02583,3e-05,3.08967]
[1777137291308,45.0,77343.64,0.0,-0.02583,3e-05,3.08991]
[1777137298707,45.0,77343.69,0.0,-0.02582,3e-05,3.08931]
[1777137304398,45.0,77344.13,0.0,-0.02581,3e-05,3.0878]
[1777137309434,45.0,77343.88,0.0,-0.02581,3e-05,3.08812]
[1777137314469,45.0,77344.14,0.0,-0.0258,3e-05,3.08713]
[1777137319504,45.0,77344.16,0.0,-0.0258,3e-05,3.08676]
[1777137328921,45.0,77344.85,0.0,-0.02578,3e-05,3.08443]
[1777137339643,44.99,77345.02,0.0,-0.02574,3e-05,3.0802]
[1777137344678,44.99,77345.01,0.0,-0.02574,3e-05,3.07995]
[1777137346693,44.99,77329.8,0.0,-0.02613,3e-05,3.11883]
[1777137348707,44.99,77316.61,0.0,-0.02648,3e-05,3.15265]
[1777137353742,44.99,77323.1,0.0,-0.0263,3e-05,3.13493]
[1777137359131,44.98,77324.46,0.0,-0.02625,3e-05,3.13059]
[1777137364820,44.98,77323.82,0.0,-0.02626,3e-05,3.1313]
[1777137369854,44.98,77325.29,0.0,-0.02621,3e-05,3.12673]
[1777137374889,44.97,77325.72,0.0,-0.02619,3e-05,3.12488]
[1777137379922,44.97,77326.02,0.0,-0.02618,3e-05,3.12339]
[1777137384958,44.97,77326.38,0.0,-0.02616,3e-05,3.12177]
[1777137389998,44.97,77326.47,0.0,-0.02615,3e-05,3.12086]
[1777137397047,44.96,77327.08,0.0,-0.0261,3e-05,3.11523]
[1777137402082,44.96,77327.43,0.0,-0.02609,3e-05,3.11372]
[1777137407117,44.96,77327.57,0.0,-0.02608,3e-05,3.11276]
[1777137412151,44.96,77327.24,0.0,-0.02608,3e-05,3.11302]
[1777137417186,44.95,77327.91,0.0,-0.02606,3e-05,3.11073]
[1777137422221,44.95,77326.45,0.0,-0.02609,3e-05,3.11394]
[1777137428264,44.95,77327.02,0.0,-0.02607,3e-05,3.11183]
[1777137439692,44.94,77327.61,0.0,-0.02604,3e-05,3.10912]
[1777137445382,44.94,77328.22,0.0,-0.02602,3e-05,3.107]
[1777137450418,44.94,77328.29,0.0,-0.02601,3e-05,3.10637]
[1777137455453,44.94,77328.52,0.0,-0.02598,3e-05,3.10219]
[1777137460487,44.94,77328.39,0.0,-0.02598,3e-05,3.10211]
[1777137465522,44.94,77327.36,0.0,-0.026,3e-05,3.10436]
[1777137470557,44.93,77327.7,0.0,-0.02599,3e-05,3.1031]
[1777137476601,44.93,77327.97,0.0,-0.02598,3e-05,3.10196]
[1777137481636,44.93,77327.95,0.0,-0.02597,3e-05,3.10166]
[1777137486673,44.93,77320.9,0.0,-0.02615,3e-05,3.11936]
[1777137491707,44.93,77316.33,0.0,-0.02627,3e-05,3.1307]
[1777137496743,44.92,77305.83,0.0,-0.02654,3e-05,3.15727]
[1777137501781,44.92,77300.58,0.0,-0.02668,3e-05,3.17106]
[1777137503793,44.92,77316.73,0.0,-0.02625,3e-05,3.12917]
[1777137509845,44.92,77319.27,0.0,-0.02618,3e-05,3.1219]
[1777137514871,44.92,77318.42,0.0,-0.02617,3e-05,3.12039]
[1777137519907,44.92,77318.53,0.0,-0.02616,3e-05,3.11962]
[1777137524946,44.92,77318.14,0.0,-0.02617,3e-05,3.12018]
[1777137530331,44.91,77318.89,0.0,-0.02615,3e-05,3.11784]
[1777137536021,44.91,77318.13,0.0,-0.02616,3e-05,3.11936]
[1777137541061,44.91,77317.74,0.0,-0.02617,3e-05,3.12002]
[1777137546091,44.91,77316.05,0.0,-0.02621,3e-05,3.12404]
[1777137551126,44.91,77315.85,0.0,-0.02621,3e-05,3.1242]
[1777137556162,44.91,77316.42,0.0,-0.02619,3e-05,3.12239]
[1777137567245,44.91,77315.93,0.0,-0.0262,3e-05,3.12295]
[1777137572277,44.9,77316.51,0.0,-0.02616,3e-05,3.11799]
[1777137580685,44.9,77316.06,0.0,-0.02616,3e-05,3.11868]
[1777137590754,44.9,77315.67,0.0,-0.02617,3e-05,3.11917]
[1777137596454,44.9,77316.07,0.0,-0.02616,3e-05,3.11789]
[1777137603502,44.9,77315.7,0.0,-0.02616,3e-05,3.11847]
[1777137608537,44.9,77314.62,0.0,-0.02619,3e-05,3.12102]
[1777137613572,44.9,77314.28,0.0,-0.02619,3e-05,3.12166]
[1777137618608,44.89,77314.49,0.0,-0.02619,3e-05,3.12088]
[1777137623642,44.89,77313.52,0.0,-0.02621,3e-05,3.12315]
[1777137631035,44.89,77313.71,0.0,-0.02618,3e-05,3.11913]
[1777137641105,44.89,77313.52,0.0,-0.02618,3e-05,3.11912]
[1777137646804,44.89,77314.38,0.0,-0.02615,3e-05,3.1166]
[1777137651838,44.89,77314.5,0.0,-0.02614,3e-05,3.11605]
[1777137659894,44.89,77314.57,0.0,-0.02614,3e-05,3.11549]
[1777137664930,44.89,77314.42,0.0,-0.02614,3e-05,3.11564]
[1777137669965,44.89,77314.46,0.0,-0.02614,3e-05,3.11529]
[1777137680037,44.88,77314.77,0.0,-0.02612,3e-05,3.11401]
[1777137687085,44.88,77314.68,0.0,-0.02612,3e-05,3.11391]
[1777137692120,44.88,77317.1,0.0,-0.02603,3e-05,3.1043]
[1777137697156,44.88,77316.82,0.0,-0.02604,3e-05,3.10485]
[1777137708230,44.88,77316.3,0.0,-0.02605,3e-05,3.10584]
[1777137713267,44.88,77316.16,0.0,-0.02605,3e-05,3.10605]
[1777137721667,44.88,77315.94,0.0,-0.02605,3e-05,3.10635]
[1777137731737,44.88,77315.69,0.0,-0.02606,3e-05,3.10672]
[1777137736854,44.88,77316.77,0.0,-0.02603,3e-05,3.10385]
[1777137738448,44.88,77338.28,0.0,-0.02547,3e-05,3.04873]
[1777137739454,44.88,77355.66,0.0,-0.02502,3e-05,3.00484]
[1777137744491,44.88,77360.9,0.0,-0.0249,3e-05,2.99237]
[1777137749526,44.88,77368.97,0.0,-0.0247,3e-05,2.97286]
[1777137754561,44.88,77370.77,0.0,-0.02464,3e-05,2.96599]
[1777137760604,44.89,77377.08,0.0,-0.02449,2e-05,2.95116]
[1777137765640,44.89,77378.25,0.0,-0.02447,2e-05,2.94903]
[1777137772022,44.9,77378.61,0.0,-0.02447,2e-05,2.9492]
[1777137777726,44.9,77400.66,0.0,-0.02394,2e-05,2.8959]
[1777137782761,44.9,77395.25,0.0,-0.02408,2e-05,2.91034]
[1777137788803,44.91,77386.84,0.0,-0.0243,2e-05,2.93212]
[1777137793837,44.91,77387.8,0.0,-0.02428,2e-05,2.93064]
[1777137798872,44.92,77387.6,0.0,-0.0243,2e-05,2.93203]
[1777137803909,44.92,77386.88,0.0,-0.02432,2e-05,2.93467]
[1777137809949,44.92,77384.2,0.0,-0.0244,2e-05,2.94225]
[1777137814985,44.93,77383.95,0.0,-0.02439,2e-05,2.94059]
[1777137820021,44.93,77384.03,0.0,-0.0244,2e-05,2.94117]
[1777137825056,44.93,77378.02,0.0,-0.02455,2e-05,2.95681]
[1777137832104,44.94,77378.79,0.0,-0.02454,2e-05,2.95573]
[1777137837141,44.94,77377.8,0.0,-0.02457,2e-05,2.95874]
[1777137842175,44.94,77379.33,0.0,-0.02454,2e-05,2.95548]
[1777137847209,44.94,77376.87,0.0,-0.0246,2e-05,2.96206]
[1777137852244,44.94,77377.33,0.0,-0.0246,2e-05,2.96135]
[1777137857280,44.94,77374.34,0.0,-0.02468,3e-05,2.96916]
[1777137862315,44.95,77374.99,0.0,-0.02466,3e-05,2.96789]
[1777137866347,44.95,77391.32,0.0,-0.02426,2e-05,2.92777]
[1777137871383,44.95,77389.63,0.0,-0.02429,2e-05,2.92958]
[1777137876418,44.95,77389.53,0.0,-0.02429,2e-05,2.93055]
[1777137881454,44.96,77387.09,0.0,-0.02436,2e-05,2.93734]
[1777137886489,44.96,77385.81,0.0,-0.0244,2e-05,2.94123]
[1777137891524,44.96,77385.7,0.0,-0.02441,2e-05,2.94223]
[1777137896560,44.96,77382.93,0.0,-0.02449,2e-05,2.94981]
[1777137901596,44.97,77384.8,0.0,-0.02445,2e-05,2.94588]
[1777137906630,44.97,77385.69,0.0,-0.02443,2e-05,2.9444]
[1777137911665,44.97,77387.14,0.0,-0.0244,2e-05,2.94155]
[1777137916701,44.98,77387.04,0.0,-0.02441,2e-05,2.94255]
[1777137920737,44.98,77399.31,0.0,-0.02412,2e-05,2.91294]
[1777137925766,44.98,77407.66,0.0,-0.02392,2e-05,2.89354]
[1777137930803,44.99,77410.03,0.0,-0.02388,2e-05,2.88895]
[1777137935837,44.99,77409.11,0.0,-0.02389,2e-05,2.88937]
[1777137940873,45.0,77405.33,0.0,-0.02399,2e-05,2.89997]
[1777137945908,45.0,77404.12,0.0,-0.02403,2e-05,2.90405]
[1777137951949,45.01,77397.94,0.0,-0.0242,2e-05,2.92045]
[1777137956984,45.01,77395.07,0.0,-0.02428,2e-05,2.92851]
[1777137962020,45.02,77394.28,0.0,-0.02431,2e-05,2.93145]
[1777137967055,45.02,77388.51,0.0,-0.02446,2e-05,2.94665]
[1777137972090,45.02,77384.47,0.0,-0.02457,2e-05,2.95744]
[1777137978132,45.03,77384.4,0.0,-0.02458,2e-05,2.95853]
[1777137983505,45.03,77384.87,0.0,-0.02458,2e-05,2.95811]
[1777137989208,45.03,77384.18,0.0,-0.0246,2e-05,2.96067]
[1777137994246,45.04,77380.03,0.0,-0.02469,3e-05,2.96858]
[1777137999280,45.04,77380.06,0.0,-0.02469,3e-05,2.96913]
[1777138006328,45.04,77381.79,0.0,-0.02466,2e-05,2.96575]
[1777138013714,45.05,77381.76,0.0,-0.02467,2e-05,2.96674]
[1777138021432,45.05,77382.73,0.0,-0.02465,2e-05,2.96535]
[1777138026468,45.05,77382.32,0.0,-0.02467,2e-05,2.967]
[1777138031503,45.05,77382.84,0.0,-0.02466,2e-05,2.96634]
[1777138036537,45.06,77383.36,0.0,-0.02466,2e-05,2.96569]
[1777138041572,45.06,77383.15,0.0,-0.02467,2e-05,2.96685]
[1777138048622,45.06,77383.14,0.0,-0.02468,2e-05,2.96774]
[1777138053995,45.07,77384.87,0.0,-0.02462,2e-05,2.96112]
[1777138059702,45.07,77385.55,0.0,-0.02461,2e-05,2.96011]
[1777138066753,45.07,77384.77,0.0,-0.02464,2e-05,2.96296]
[1777138072794,45.08,77384.78,0.0,-0.02464,2e-05,2.96371]
[1777138077829,45.08,77385.01,0.0,-0.02464,2e-05,2.96377]
[1777138082869,45.08,77384.63,0.0,-0.02466,2e-05,2.96535]
[1777138088910,45.08,77381.15,0.0,-0.02475,3e-05,2.97467]
[1777138094278,45.09,77381.75,0.0,-0.02474,3e-05,2.97381]
[1777138099990,45.09,77378.68,0.0,-0.02483,3e-05,2.98199]
[1777138105026,45.09,77377.39,0.0,-0.02486,3e-05,2.98559]
[1777138110059,45.09,77377.9,0.0,-0.02485,3e-05,2.98465]
[1777138117108,45.09,77378.4,0.0,-0.02482,3e-05,2.98077]
[1777138122164,45.09,77379.07,0.0,-0.02481,3e-05,2.97943]
[1777138124487,45.09,77367.09,0.0,-0.02511,3e-05,3.00943]
[1777138130219,45.09,77365.09,0.0,-0.02516,3e-05,3.01446]
[1777138135255,45.09,77364.67,0.0,-0.02517,3e-05,3.01549]
[1777138139283,45.09,77352.56,0.0,-0.02548,3e-05,3.04593]
[1777138144633,45.09,77339.77,0.0,-0.02581,3e-05,3.07809]
[1777138150362,45.09,77330.3,0.0,-0.02605,3e-05,3.10166]
[1777138155395,45.09,77326.06,0.0,-0.02616,3e-05,3.11222]
[1777138160430,45.09,77324.3,0.0,-0.0262,3e-05,3.11631]
[1777138167479,45.08,77322.97,0.0,-0.02622,3e-05,3.11859]
[1777138172515,45.08,77322.51,0.0,-0.0262,3e-05,3.1158]
[1777138177549,45.08,77321.76,0.0,-0.02621,3e-05,3.11697]
[1777138183591,45.07,77323.82,0.0,-0.02615,3e-05,3.1108]
[1777138190644,45.07,77322.7,0.0,-0.02617,3e-05,3.11271]
[1777138196685,45.07,77321.96,0.0,-0.02618,3e-05,3.11379]
[1777138201719,45.06,77320.33,0.0,-0.02622,3e-05,3.11732]
[1777138206757,45.06,77315.97,0.0,-0.02632,3e-05,3.12788]
[1777138212796,45.06,77325.59,0.0,-0.02606,3e-05,3.1024]
[1777138217832,45.06,77320.67,0.0,-0.02619,3e-05,3.11449]
[1777138222868,45.05,77320.37,0.0,-0.02619,3e-05,3.11469]
[1777138227903,45.05,77318.96,0.0,-0.02622,3e-05,3.11778]
[1777138232937,45.05,77319.57,0.0,-0.02617,3e-05,3.11252]
[1777138237972,45.05,77319.77,0.0,-0.02616,3e-05,3.11153]
[1777138245354,45.04,77320.02,0.0,-0.02615,3e-05,3.11019]
[1777138252071,45.04,77319.2,0.0,-0.02617,3e-05,3.11176]
[1777138258113,45.04,77319.5,0.0,-0.02615,3e-05,3.11044]
[1777138263147,45.04,77319.56,0.0,-0.02615,3e-05,3.10982]
[1777138269189,45.04,77319.7,0.0,-0.02614,3e-05,3.10895]
[1777138274224,45.03,77319.27,0.0,-0.02614,3e-05,3.10957]
[1777138280266,45.03,77318.59,0.0,-0.02616,3e-05,3.11084]
[1777138285634,45.03,77317.59,0.0,-0.02618,3e-05,3.11303]
[1777138291343,45.03,77318.23,0.0,-0.02613,3e-05,3.10775]
[1777138297385,45.03,77317.98,0.0,-0.02614,3e-05,3.10794]
[1777138302421,45.03,77318.19,0.0,-0.02613,3e-05,3.10702]
[1777138307456,45.02,77320.01,0.0,-0.02607,3e-05,3.10198]
[1777138313499,45.02,77320.53,0.0,-0.02606,3e-05,3.10025]
[1777138318532,45.02,77321.07,0.0,-0.02604,3e-05,3.09857]
[1777138323569,45.02,77314.56,0.0,-0.02621,3e-05,3.11504]
[1777138328603,45.02,77313.61,0.0,-0.02623,3e-05,3.117]
[1777138333639,45.02,77315.17,0.0,-0.02618,3e-05,3.11248]
[1777138339681,45.01,77315.71,0.0,-0.02616,3e-05,3.11048]
[1777138344716,45.01,77315.92,0.0,-0.02615,3e-05,3.10943]
[1777138349750,45.01,77316.38,0.0,-0.02613,3e-05,3.10773]
[1777138354787,45.01,77316.45,0.0,-0.0261,3e-05,3.10386]
[1777138359827,45.01,77316.29,0.0,-0.0261,3e-05,3.10376]
[1777138361524,45.01,77307.19,0.0,-0.02634,3e-05,3.12714]
[1777138361836,45.01,77295.8,0.0,-0.02665,3e-05,3.15695]
[1777138366871,45.01,77288.18,0.0,-0.02686,3e-05,3.17773]
[1777138371912,45.02,77278.47,0.0,-0.02714,3e-05,3.2055]
[1777138376950,45.02,77276.42,0.0,-0.02721,3e-05,3.21213]
[1777138381986,45.03,77270.52,0.0,-0.02738,3e-05,3.22875]
[1777138385012,45.03,77254.75,0.0,-0.02782,3e-05,3.27097]
[1777138391602,45.03,77253.58,0.0,-0.02787,3e-05,3.27554]
[1777138397091,45.04,77257.96,0.0,-0.02777,3e-05,3.26656]
[1777138403133,45.05,77260.46,0.0,-0.02773,3e-05,3.26199]
[1777138408168,45.08,77265.98,0.0,-0.02766,3e-05,3.25553]
[1777138413203,45.09,77265.33,0.0,-0.02767,3e-05,3.25577]
[1777138418242,45.17,77265.92,0.0,-0.02786,3e-05,3.27502]
[1777138423273,45.29,77253.87,0.0,-0.02853,3e-05,3.33967]
[1777138428308,45.33,77260.74,0.0,-0.02844,3e-05,3.33084]
[1777138433351,45.42,77261.61,0.0,-0.02865,3e-05,3.35119]
[1777138438392,45.52,77264.05,0.0,-0.02884,3e-05,3.37053]
[1777138444422,45.64,77266.85,0.0,-0.02909,3e-05,3.39434]
[1777138449459,45.65,77268.83,0.0,-0.02906,3e-05,3.39183]
[1777138454493,45.68,77275.47,0.0,-0.02896,3e-05,3.38198]
[1777138459528,45.79,77283.97,0.0,-0.02903,3e-05,3.38934]
[1777138464562,45.9,77281.91,0.0,-0.02937,3e-05,3.42264]
[1777138466312,45.9,77281.41,0.0,-0.02939,3e-05,3.42452]
[1777138466902,45.9,77280.79,0.0,-0.02942,3e-05,3.42673]
[1777138467062,45.9,77280.79,0.0,-0.02942,3e-05,3.42673]
[1777138468590,45.91,77280.13,0.0,-0.02945,3e-05,3.42957]
[1777138473635,45.92,77279.82,0.0,-0.02946,3e-05,3.42967]
[1777138478669,45.93,77276.56,0.0,-0.02958,3e-05,3.44108]
[1777138484712,45.94,77275.23,0.0,-0.02964,3e-05,3.44771]
[1777138489746,45.95,77273.5,0.0,-0.02972,3e-05,3.45488]
[1777138494819,45.96,77274.4,0.0,-0.02972,3e-05,3.45484]
[1777138498381,45.96,77274.96,0.0,-0.02971,3e-05,3.45428]
[1777138498471,45.96,77274.67,0.0,-0.02973,3e-05,3.45604]
[1777138504889,45.98,77273.64,0.0,-0.02979,3e-05,3.46172]
[1777138509923,45.98,77273.71,0.0,-0.02981,3e-05,3.4639]
[1777138514958,45.99,77280.76,0.0,-0.02964,3e-05,3.44707]
[1777138515337,45.99,77280.76,0.0,-0.02964,3e-05,3.44707]
[1777138515965,46.0,77287.72,0.0,-0.02944,3e-05,3.42868]
[1777138521001,46.01,77292.01,0.0,-0.02935,3e-05,3.41975]
[1777138523013,46.01,77292.4,0.0,-0.02934,3e-05,3.41924]
[1777138523949,46.01,77295.57,0.0,-0.02926,3e-05,3.41123]
[1777138528872,46.02,77296.99,0.0,-0.02925,3e-05,3.41016]
[1777138529056,46.02,77297.45,0.0,-0.02924,3e-05,3.40947]
[1777138530677,46.02,77297.74,0.0,-0.02924,3e-05,3.40924]
[1777138531072,46.03,77298.24,0.0,-0.0292,3e-05,3.4051]
[1777138536106,46.04,77299.57,0.0,-0.02919,3e-05,3.40427]
[1777138541538,46.05,77299.11,0.0,-0.02923,3e-05,3.40769]
[1777138546855,46.05,77300.39,0.0,-0.02921,3e-05,3.40637]
[1777138552218,46.07,77301.64,0.0,-0.02922,3e-05,3.40714]
[1777138557542,46.08,77302.08,0.0,-0.02924,3e-05,3.40897]
[1777138560964,46.08,77302.08,0.0,-0.02924,3e-05,3.40897]
[1777138561064,46.09,77302.67,0.0,-0.02924,3e-05,3.40887]
[1777138563005,46.09,77299.54,0.0,-0.02933,3e-05,3.41779]
[1777138563106,46.09,77297.63,0.0,-0.02939,3e-05,3.42341]
[1777138568330,46.1,77299.9,0.0,-0.02935,3e-05,3.41963]
[1777138573365,46.11,77301.4,0.0,-0.02933,3e-05,3.41797]
[1777138578400,46.12,77301.96,0.0,-0.02934,3e-05,3.41888]
[1777138583436,46.13,77303.52,0.0,-0.02932,3e-05,3.41711]
[1777138590486,46.14,77304.55,0.0,-0.02933,3e-05,3.41774]
[1777138596528,46.15,77307.54,0.0,-0.02925,3e-05,3.40984]
[1777138601563,46.16,77307.53,0.0,-0.02928,3e-05,3.41235]
[1777138606598,46.17,77307.66,0.0,-0.0293,3e-05,3.41447]
[1777138611634,46.18,77307.59,0.0,-0.02933,3e-05,3.4171]
[1777138616668,46.19,77309.17,0.0,-0.02931,3e-05,3.41529]
[1777138621702,46.2,77312.7,0.0,-0.02924,3e-05,3.4083]
[1777138626737,46.21,77313.43,0.0,-0.02924,3e-05,3.40886]
[1777138631772,46.22,77312.98,0.0,-0.02928,3e-05,3.41254]
[1777138636808,46.23,77319.58,0.0,-0.02912,3e-05,3.39739]
[1777138643858,46.24,77320.18,0.0,-0.02914,3e-05,3.39946]
[1777138648892,46.25,77318.14,0.0,-0.02922,3e-05,3.4075]
[1777138651006,46.25,77318.14,0.0,-0.02922,3e-05,3.4075]
[1777138651107,46.26,77317.48,0.0,-0.02923,3e-05,3.40695]
[1777138653688,46.26,77317.49,0.0,-0.02924,3e-05,3.40794]
[1777138653789,46.26,77317.49,0.0,-0.02924,3e-05,3.40845]
[1777138657398,46.26,77317.49,0.0,-0.02924,3e-05,3.40845]
[1777138657500,46.27,77317.27,0.0,-0.02926,3e-05,3.41056]
[1777138662990,46.28,77316.23,0.0,-0.02932,3e-05,3.41635]
[1777138668024,46.29,77316.31,0.0,-0.02935,3e-05,3.41858]
[1777138672896,46.3,77316.19,0.0,-0.02937,3e-05,3.42084]
[1777138672997,46.3,77317.82,0.0,-0.02933,3e-05,3.41695]
[1777138678097,46.31,77316.98,0.0,-0.02938,3e-05,3.42163]
[1777138679826,46.31,77317.05,0.0,-0.02938,3e-05,3.42144]
[1777138680109,46.31,77316.8,0.0,-0.02939,3e-05,3.42307]
[1777138685144,46.32,77315.85,0.0,-0.02944,3e-05,3.42799]
[1777138688345,46.33,77321.18,0.0,-0.02931,3e-05,3.41508]
[1777138689173,46.33,77322.99,0.0,-0.02926,3e-05,3.41072]
[1777138695215,46.34,77322.75,0.0,-0.0293,3e-05,3.41433]
[1777138696314,46.34,77322.54,0.0,-0.02931,3e-05,3.41539]
[1777138697227,46.34,77322.28,0.0,-0.02932,3e-05,3.41657]
[1777138702265,46.35,77321.39,0.0,-0.02937,3e-05,3.42137]
[1777138708596,46.36,77320.16,0.0,-0.02944,3e-05,3.4275]
[1777138714348,46.38,77319.95,0.0,-0.02945,3e-05,3.42747]
[1777138719382,46.38,77320.2,0.0,-0.02946,3e-05,3.42908]
[1777138728736,46.4,77320.55,0.0,-0.0295,3e-05,3.43263]
[1777138738807,46.42,77320.75,0.0,-0.02954,3e-05,3.43644]
[1777138744561,46.43,77320.72,0.0,-0.02956,3e-05,3.43865]
[1777138750121,46.43,77321.71,0.0,-0.02955,3e-05,3.43808]
[1777138750123,46.44,77321.79,0.0,-0.02956,3e-05,3.43829]
[1777138755639,46.45,77325.57,0.0,-0.02948,3e-05,3.4308]
[1777138759995,46.45,77323.56,0.0,-0.02955,3e-05,3.43754]
[1777138760096,46.45,77323.35,0.0,-0.02956,3e-05,3.43856]
[1777138760562,46.45,77323.35,0.0,-0.02956,3e-05,3.43856]
[1777138760663,46.46,77323.35,0.0,-0.02956,3e-05,3.43901]
[1777138765649,46.46,77322.11,0.0,-0.02962,3e-05,3.44418]
[1777138765750,46.46,77319.48,0.0,-0.0297,3e-05,3.45172]
[1777138771747,46.47,77318.76,0.0,-0.02972,3e-05,3.45307]
[1777138775878,46.48,77318.79,0.0,-0.02973,3e-05,3.45439]
[1777138775879,46.48,77314.63,0.0,-0.02986,3e-05,3.46609]
[1777138781817,46.49,77314.35,0.0,-0.02989,3e-05,3.46955]
[1777138787342,46.5,77315.17,0.0,-0.02989,3e-05,3.46914]
[1777138795916,46.52,77318.97,0.0,-0.02983,3e-05,3.46353]
[1777138802964,46.53,77317.89,0.0,-0.02989,3e-05,3.46972]
[1777138809302,46.54,77317.07,0.0,-0.02994,3e-05,3.47474]
[1777138816060,46.55,77316.23,0.0,-0.03,3e-05,3.48025]
[1777138827138,46.57,77315.54,0.0,-0.03007,3e-05,3.48719]
[1777138832173,46.58,77314.12,0.0,-0.03011,3e-05,3.48992]
[1777138837208,46.59,77314.16,0.0,-0.03013,3e-05,3.49208]
[1777138840961,46.6,77313.96,0.0,-0.03015,3e-05,3.49398]
[1777138841236,46.6,77314.29,0.0,-0.03015,3e-05,3.49354]
[1777138845857,46.6,77314.29,0.0,-0.03015,3e-05,3.49354]
[1777138846271,46.61,77313.95,0.0,-0.03018,3e-05,3.49671]
[1777138851763,46.61,77314.06,0.0,-0.03019,3e-05,3.49776]
[1777138851865,46.62,77314.0,0.0,-0.03021,3e-05,3.49926]
[1777138858358,46.63,77313.86,0.0,-0.03024,3e-05,3.50229]
[1777138859478,46.63,77314.41,0.0,-0.03023,3e-05,3.50123]
[1777138860373,46.63,77314.48,0.0,-0.03023,3e-05,3.50148]
[1777138865409,46.64,77313.81,0.0,-0.03027,3e-05,3.50548]
[1777138870444,46.65,77313.77,0.0,-0.0303,3e-05,3.50774]
[1777138876485,46.66,77313.87,0.0,-0.03032,3e-05,3.51002]
[1777138881520,46.66,77313.77,0.0,-0.03035,3e-05,3.51239]
[1777138887566,46.67,77313.8,0.0,-0.03037,3e-05,3.5148]
[1777138894968,46.68,77313.71,0.0,-0.03036,3e-05,3.51328]
[1777138905730,46.7,77313.57,0.0,-0.03043,3e-05,3.51937]
[1777138910763,46.71,77314.96,0.0,-0.03041,3e-05,3.51761]
[1777138915799,46.72,77312.78,0.0,-0.0305,3e-05,3.52591]
[1777138920834,46.73,77313.01,0.0,-0.03051,3e-05,3.52723]
[1777138925869,46.73,77313.32,0.0,-0.03052,3e-05,3.5283]
[1777138931914,46.74,77305.64,0.0,-0.03076,3e-05,3.55133]
[1777138936948,46.75,77306.63,0.0,-0.03075,3e-05,3.55021]
[1777138942287,46.75,77307.63,0.0,-0.03074,3e-05,3.54869]
[1777138949031,46.76,77312.04,0.0,-0.03063,3e-05,3.53905]
[1777138954067,46.77,77312.63,0.0,-0.0306,3e-05,3.53544]
[1777138959101,46.77,77312.78,0.0,-0.03061,3e-05,3.53643]
[1777138966151,46.78,77313.61,0.0,-0.03061,3e-05,3.53608]
[1777138971186,46.78,77313.23,0.0,-0.03063,3e-05,3.53841]
[1777138976223,46.79,77313.87,0.0,-0.03063,3e-05,3.53791]
[1777138981257,46.79,77314.31,0.0,-0.03063,3e-05,3.53792]
[1777138986291,46.8,77314.71,0.0,-0.03063,3e-05,3.53802]
[1777138991327,46.8,77315.57,0.0,-0.03062,3e-05,3.53685]
[1777138996362,46.81,77315.46,0.0,-0.03063,3e-05,3.53829]
[1777139001397,46.81,77315.67,0.0,-0.03064,3e-05,3.53885]
[1777139007441,46.82,77315.91,0.0,-0.03064,3e-05,3.53952]
[1777139011260,46.82,77316.1,0.0,-0.03065,3e-05,3.53966]
[1777139011361,46.82,77316.1,0.0,-0.03062,3e-05,3.53645]
[1777139011952,46.82,77316.1,0.0,-0.03062,3e-05,3.53645]
[1777139012476,46.82,77316.14,0.0,-0.03062,3e-05,3.53656]
[1777139014426,46.82,77316.37,0.0,-0.03062,3e-05,3.53615]
[1777139014527,46.82,77317.26,0.0,-0.03059,3e-05,3.53394]
[1777139021538,46.83,77316.99,0.0,-0.03062,3e-05,3.53624]
[1777139026574,46.83,77316.67,0.0,-0.03064,3e-05,3.5382]
[1777139031608,46.84,77317.09,0.0,-0.03064,3e-05,3.53813]
[1777139038658,46.84,77317.19,0.0,-0.03065,3e-05,3.53934]
[1777139043692,46.85,77317.51,0.0,-0.03065,3e-05,3.53951]
[1777139048728,46.85,77317.42,0.0,-0.03066,3e-05,3.54079]
[1777139052588,46.85,77317.59,0.0,-0.03067,3e-05,3.54095]
[1777139052605,46.85,77317.57,0.0,-0.03067,3e-05,3.54121]
[1777139058798,46.86,77316.67,0.0,-0.03071,3e-05,3.54488]
[1777139063835,46.86,77316.39,0.0,-0.03073,3e-05,3.54661]
[1777139069878,46.87,77316.19,0.0,-0.03074,3e-05,3.5483]
[1777139076399,46.87,77316.85,0.0,-0.0307,3e-05,3.54383]
[1777139076500,46.87,77316.22,0.0,-0.03073,3e-05,3.54612]
[1777139081965,46.88,77316.46,0.0,-0.03073,3e-05,3.54661]
[1777139084850,46.88,77316.45,0.0,-0.03074,3e-05,3.54682]
[1777139084983,46.88,77309.7,0.0,-0.03093,3e-05,3.56543]
[1777139090018,46.88,77306.07,0.0,-0.03105,3e-05,3.57624]
[1777139095054,46.88,77308.15,0.0,-0.031,3e-05,3.57127]
[1777139101383,46.89,77307.98,0.0,-0.03101,3e-05,3.5726]
[1777139107137,46.89,77307.06,0.0,-0.03105,3e-05,3.57597]
[1777139115192,46.89,77309.15,0.0,-0.031,3e-05,3.57139]
[1777139120227,46.9,77307.48,0.0,-0.03105,3e-05,3.57665]
[1777139125263,46.9,77309.23,0.0,-0.03101,3e-05,3.57252]
[1777139130299,46.9,77306.47,0.0,-0.0311,3e-05,3.58067]
[1777139135334,46.9,77306.72,0.0,-0.03107,3e-05,3.57711]
[1777139141664,46.91,77307.17,0.0,-0.03106,3e-05,3.57658]
[1777139151734,46.91,77307.19,0.0,-0.03107,3e-05,3.57772]
[1777139161805,46.92,77307.08,0.0,-0.03109,3e-05,3.57927]
[1777139167559,46.92,77307.24,0.0,-0.03109,3e-05,3.57962]
[1777139176624,46.92,77307.82,0.0,-0.03109,3e-05,3.57933]
[1777139181659,46.93,77307.7,0.0,-0.0311,3e-05,3.58039]
[1777139192027,46.93,77307.27,0.0,-0.0311,3e-05,3.57956]
[1777139202093,46.94,77307.28,0.0,-0.03112,3e-05,3.58115]
[1777139207841,46.94,77307.21,0.0,-0.03113,3e-05,3.58209]
[1777139212875,46.94,77307.17,0.0,-0.03114,3e-05,3.58295]
[1777139217912,46.95,77307.13,0.0,-0.03115,3e-05,3.5838]
[1777139223953,46.95,77306.82,0.0,-0.03116,3e-05,3.58553]
[1777139228988,46.95,77306.82,0.0,-0.03117,3e-05,3.58626]
[1777139234022,46.96,77306.23,0.0,-0.0312,3e-05,3.58859]
[1777139239068,46.96,77305.57,0.0,-0.03122,3e-05,3.59109]
[1777139246117,46.96,77306.04,0.0,-0.03122,3e-05,3.59075]
[1777139251152,46.97,77306.19,0.0,-0.03119,3e-05,3.58771]
[1777139253482,46.97,77305.81,0.0,-0.03121,3e-05,3.58888]
[1777139253583,46.97,77305.85,0.0,-0.03121,3e-05,3.58891]
[1777139262517,46.97,77306.48,0.0,-0.0312,3e-05,3.58844]
[1777139271293,46.98,77306.26,0.0,-0.03122,3e-05,3.59029]
[1777139273081,46.98,77306.28,0.0,-0.03122,3e-05,3.59037]
[1777139273181,46.98,77306.3,0.0,-0.03122,3e-05,3.59031]
[1777139278034,46.98,77306.31,0.0,-0.03123,3e-05,3.59069]
[1777139278343,46.98,77306.02,0.0,-0.03124,3e-05,3.59189]
[1777139278928,46.98,77306.02,0.0,-0.03124,3e-05,3.59189]
[1777139279350,46.98,77306.19,0.0,-0.03124,3e-05,3.59156]
[1777139286398,46.98,77304.31,0.0,-0.0313,3e-05,3.59758]
[1777139291433,46.99,77304.87,0.0,-0.03129,3e-05,3.59662]
[1777139297475,46.99,77304.91,0.0,-0.0313,3e-05,3.59719]
[1777139302797,46.99,77304.28,0.0,-0.03132,3e-05,3.59942]
[1777139308553,46.99,77304.6,0.0,-0.03131,3e-05,3.59906]
[1777139313587,46.99,77305.99,0.0,-0.03125,3e-05,3.59219]
[1777139318622,47.0,77305.85,0.0,-0.03126,3e-05,3.59298]
[1777139324664,47.0,77306.19,0.0,-0.03125,3e-05,3.59251]
[1777139329700,47.0,77306.2,0.0,-0.03126,3e-05,3.59284]
[1777139334735,47.0,77306.69,0.0,-0.03125,3e-05,3.59185]
[1777139339769,47.0,77311.36,0.0,-0.03111,3e-05,3.57944]
[1777139345812,47.0,77310.76,0.0,-0.03114,3e-05,3.58164]
[1777139350846,47.01,77302.27,0.0,-0.03139,3e-05,3.60537]
[1777139356889,47.01,77301.29,0.0,-0.03142,3e-05,3.60835]
[1777139361923,47.01,77303.17,0.0,-0.03137,3e-05,3.60337]
[1777139366959,47.01,77293.47,0.0,-0.03166,3e-05,3.63025]
[1777139372806,47.01,77290.2,0.0,-0.03175,3e-05,3.63929]
[1777139378035,47.01,77284.02,0.0,-0.03191,3e-05,3.65293]
[1777139383687,47.01,77280.83,0.0,-0.03201,3e-05,3.66182]
[1777139388567,47.01,77263.78,0.0,-0.03252,3e-05,3.70927]
[1777139394147,47.01,77263.23,0.0,-0.03253,3e-05,3.71027]
[1777139399182,47.0,77263.88,0.0,-0.0325,3e-05,3.70804]
[1777139408245,47.0,77263.3,0.0,-0.03251,3e-05,3.709]
[1777139413570,47.0,77262.66,0.0,-0.03253,3e-05,3.71039]
[1777139419322,47.0,77262.04,0.0,-0.03254,3e-05,3.71173]
[1777139424358,47.0,77261.5,0.0,-0.03256,3e-05,3.713]
[1777139429393,47.0,77258.41,0.0,-0.03265,3e-05,3.72129]
[1777139434428,46.99,77258.32,0.0,-0.03262,3e-05,3.71765]
[1777139440469,46.99,77258.8,0.0,-0.0326,3e-05,3.71592]
[1777139446512,46.99,77258.63,0.0,-0.0326,3e-05,3.71603]
[1777139451537,46.99,77255.85,0.0,-0.03268,3e-05,3.7236]
[1777139455037,46.99,77241.27,0.0,-0.03313,3e-05,3.76452]
[1777139462626,46.98,77246.62,0.0,-0.03295,3e-05,3.74808]
[1777139464533,46.98,77247.09,0.0,-0.03293,3e-05,3.7466]
[1777139464637,46.98,77247.65,0.0,-0.03291,3e-05,3.74487]
[1777139467715,46.98,77248.72,0.0,-0.03288,3e-05,3.74156]
[1777139467764,46.98,77250.71,0.0,-0.03282,3e-05,3.7358]
[1777139470202,46.98,77251.89,0.0,-0.03278,3e-05,3.7322]
[1777139470231,46.98,77252.06,0.0,-0.03277,3e-05,3.73172]
[1777139479743,46.98,77256.11,0.0,-0.03263,3e-05,3.71897]
[1777139484778,46.97,77264.28,0.0,-0.03238,3e-05,3.69536]
[1777139490820,46.97,77265.23,0.0,-0.03234,3e-05,3.69211]
[1777139502907,46.97,77265.67,0.0,-0.03229,3e-05,3.68626]
[1777139507941,46.97,77267.15,0.0,-0.03224,3e-05,3.6817]
[1777139514407,46.96,77267.16,0.0,-0.03224,3e-05,3.68143]
[1777139514412,46.96,77267.08,0.0,-0.03224,3e-05,3.68141]
[1777139524346,46.96,77266.9,0.0,-0.03223,3e-05,3.68112]
[1777139530096,46.96,77266.83,0.0,-0.03223,3e-05,3.68084]
[1777139539159,46.96,77266.66,0.0,-0.03223,3e-05,3.68061]
[1777139544486,46.95,77266.37,0.0,-0.03223,3e-05,3.68093]
[1777139550236,46.95,77266.39,0.0,-0.03223,3e-05,3.68047]
[1777139558292,46.95,77266.68,0.0,-0.03218,3e-05,3.67555]
[1777139563327,46.95,77266.45,0.0,-0.03219,3e-05,3.67584]
[1777139569368,46.95,77266.26,0.0,-0.03219,3e-05,3.67595]
[1777139574696,46.95,77266.12,0.0,-0.03219,3e-05,3.67593]
[1777139584766,46.94,77265.85,0.0,-0.03219,3e-05,3.67602]
[1777139590516,46.94,77265.51,0.0,-0.0322,3e-05,3.67656]
[1777139596558,46.94,77266.6,0.0,-0.03216,3e-05,3.67315]
[1777139601593,46.94,77266.93,0.0,-0.03215,3e-05,3.67194]
[1777139606629,46.94,77267.09,0.0,-0.03214,3e-05,3.6712]
[1777139614991,46.94,77266.77,0.0,-0.03211,3e-05,3.66813]
[1777139620727,46.93,77266.94,0.0,-0.03211,3e-05,3.66734]
[1777139627776,46.93,77266.77,0.0,-0.03211,3e-05,3.66744]
[1777139635131,46.93,77266.59,0.0,-0.03211,3e-05,3.66756]
[1777139640867,46.93,77266.71,0.0,-0.0321,3e-05,3.6669]
[1777139645903,46.93,77266.45,0.0,-0.03211,3e-05,3.66736]
[1777139655271,46.93,77266.46,0.0,-0.0321,3e-05,3.66688]
[1777139658933,46.93,77259.86,0.0,-0.0323,3e-05,3.68515]
[1777139659035,46.93,77260.28,0.0,-0.03228,3e-05,3.68389]
[1777139665035,46.93,77261.18,0.0,-0.03225,3e-05,3.68089]
[1777139670071,46.92,77261.22,0.0,-0.03225,3e-05,3.6804]
[1777139675108,46.92,77258.28,0.0,-0.0323,3e-05,3.68471]
[1777139680141,46.92,77257.51,0.0,-0.03232,3e-05,3.68644]
[1777139685177,46.92,77255.21,0.0,-0.03239,3e-05,3.69239]
[1777139691217,46.92,77253.18,0.0,-0.03244,3e-05,3.69747]
[1777139696253,46.91,77252.48,0.0,-0.03246,3e-05,3.69894]
[1777139700814,46.91,77251.95,0.0,-0.03247,3e-05,3.70004]
[1777139700916,46.91,77251.81,0.0,-0.03247,3e-05,3.70034]
[1777139707330,46.91,77251.22,0.0,-0.03248,3e-05,3.70144]
[1777139710175,46.91,77250.94,0.0,-0.03249,3e-05,3.70214]
[1777139710272,46.91,77250.89,0.0,-0.0325,3e-05,3.70284]
[1777139713967,46.91,77250.62,0.0,-0.03251,3e-05,3.70416]
[1777139714052,46.92,77249.79,0.0,-0.03254,3e-05,3.70705]
[1777139717522,46.92,77249.37,0.0,-0.03256,3e-05,3.70878]
[1777139717623,46.92,77249.29,0.0,-0.03257,3e-05,3.70928]
[1777139723443,46.93,77244.49,0.0,-0.03273,3e-05,3.72444]
[1777139728478,46.93,77242.91,0.0,-0.03279,3e-05,3.73011]
[1777139733512,46.93,77232.26,0.0,-0.0331,3e-05,3.75782]
[1777139738547,46.94,77240.78,0.0,-0.03285,3e-05,3.73471]
[1777139744131,46.94,77251.34,0.0,-0.03254,3e-05,3.70606]
[1777139744232,46.94,77255.42,0.0,-0.03242,3e-05,3.69486]
[1777139746576,46.94,77258.51,0.0,-0.03233,3e-05,3.68646]
[1777139746673,46.94,77259.01,0.0,-0.03231,3e-05,3.68506]
[1777139752653,46.95,77260.04,0.0,-0.03229,3e-05,3.68247]
[1777139757687,46.95,77263.18,0.0,-0.03219,3e-05,3.67373]
[1777139762725,46.95,77258.96,0.0,-0.03232,3e-05,3.68558]
[1777139767758,46.95,77253.65,0.0,-0.03248,3e-05,3.70038]
[1777139772794,46.95,77255.78,0.0,-0.03241,3e-05,3.69425]
[1777139777828,46.94,77255.65,0.0,-0.03242,3e-05,3.69444]
[1777139782863,46.94,77253.17,0.0,-0.03249,3e-05,3.70118]
[1777139787898,46.94,77253.08,0.0,-0.03249,3e-05,3.70114]
[1777139792934,46.94,77255.15,0.0,-0.03239,3e-05,3.69146]
[1777139797970,46.94,77257.02,0.0,-0.03233,3e-05,3.68588]
[1777139803005,46.94,77254.7,0.0,-0.0324,3e-05,3.692]
[1777139808041,46.94,77250.67,0.0,-0.03252,3e-05,3.70291]
[1777139814084,46.94,77247.86,0.0,-0.0326,3e-05,3.7103]
[1777139819119,46.93,77245.3,0.0,-0.03267,3e-05,3.71707]
[1777139822139,46.93,77233.02,0.0,-0.03304,3e-05,3.7515]
[1777139827174,46.93,77236.85,0.0,-0.03292,3e-05,3.73988]
[1777139832209,46.93,77239.98,0.0,-0.03282,3e-05,3.73047]
[1777139837244,46.93,77226.66,0.0,-0.03322,3e-05,3.76767]
[1777139842279,46.92,77224.75,0.0,-0.03328,3e-05,3.7729]
[1777139847317,46.92,77227.52,0.0,-0.03318,3e-05,3.76415]
[1777139852352,46.92,77230.79,0.0,-0.03304,3e-05,3.75048]
[1777139858394,46.91,77235.84,0.0,-0.03288,3e-05,3.73524]
[1777139863429,46.91,77238.3,0.0,-0.03279,3e-05,3.72758]
[1777139864864,46.91,77237.01,0.0,-0.03283,3e-05,3.7311]
[1777139865443,46.91,77239.23,0.0,-0.03276,3e-05,3.7247]
[1777139866650,46.91,77239.23,0.0,-0.03276,3e-05,3.7247]
[1777139867457,46.91,77239.74,0.0,-0.03275,3e-05,3.72302]
[1777139871971,46.91,77235.2,0.0,-0.03288,3e-05,3.73537]
[1777139872492,46.91,77235.0,0.0,-0.03288,3e-05,3.73581]
[1777139872774,46.91,77235.0,0.0,-0.03288,3e-05,3.73581]
[1777139873499,46.91,77234.88,0.0,-0.03289,3e-05,3.73603]
[1777139875059,46.91,77234.64,0.0,-0.03289,3e-05,3.73659]
[1777139875512,46.91,77232.86,0.0,-0.03295,3e-05,3.74152]
[1777139878002,46.91,77235.67,0.0,-0.03286,3e-05,3.73344]
[1777139878101,46.91,77236.69,0.0,-0.03283,3e-05,3.73034]
[1777139880493,46.91,77236.69,0.0,-0.03283,3e-05,3.73034]
[1777139880510,46.9,77238.23,0.0,-0.03278,3e-05,3.72581]
[1777139885586,46.9,77247.33,0.0,-0.03249,3e-05,3.69982]
[1777139890621,46.9,77249.95,0.0,-0.03241,3e-05,3.69223]
[1777139895657,46.9,77250.03,0.0,-0.03241,3e-05,3.69173]
[1777139907028,46.9,77249.15,0.0,-0.03243,3e-05,3.69342]
[1777139917098,46.9,77251.14,0.0,-0.03233,3e-05,3.68387]
[1777139922848,46.9,77250.73,0.0,-0.03234,3e-05,3.68486]
[1777139927885,46.9,77249.81,0.0,-0.03237,3e-05,3.6873]
[1777139932920,46.9,77249.74,0.0,-0.03237,3e-05,3.68739]
[1777139937953,46.89,77253.13,0.0,-0.03227,3e-05,3.67788]
[1777139942989,46.9,77252.17,0.0,-0.0323,3e-05,3.68059]
[1777139948024,46.9,77251.42,0.0,-0.03232,3e-05,3.6827]
[1777139956085,46.9,77250.58,0.0,-0.03234,3e-05,3.68508]
[1777139961119,46.9,77248.65,0.0,-0.0324,3e-05,3.69052]
[1777139966155,46.9,77247.07,0.0,-0.03245,3e-05,3.69499]
[1777139972197,46.9,77245.47,0.0,-0.03247,3e-05,3.69599]
[1777139977518,46.9,77229.46,0.0,-0.03296,3e-05,3.74113]
[1777139983275,46.89,77233.86,0.0,-0.03282,3e-05,3.72832]
[1777139988311,46.89,77238.81,0.0,-0.03267,3e-05,3.71413]
[1777139993345,46.89,77248.3,0.0,-0.03238,3e-05,3.68731]
[1777139998380,46.89,77248.44,0.0,-0.03237,3e-05,3.6869]
[1777140002408,46.89,77228.24,0.0,-0.03299,3e-05,3.74389]
[1777140005431,46.89,77216.75,0.0,-0.03334,3e-05,3.77623]
[1777140010468,46.89,77227.8,0.0,-0.03299,3e-05,3.74405]
[1777140015503,46.89,77227.34,0.0,-0.033,3e-05,3.74483]
[1777140020537,46.88,77232.59,0.0,-0.03284,3e-05,3.72949]
[1777140025574,46.88,77231.86,0.0,-0.03285,3e-05,3.7312]
[1777140030608,46.88,77233.09,0.0,-0.03281,3e-05,3.72737]
[1777140035643,46.88,77234.02,0.0,-0.03275,3e-05,3.72089]
[1777140040678,46.88,77235.37,0.0,-0.03271,3e-05,3.71687]
[1777140045712,46.88,77235.65,0.0,-0.0327,3e-05,3.71593]
[1777140050752,46.88,77241.71,0.0,-0.03251,3e-05,3.69877]
[1777140056793,46.88,77243.6,0.0,-0.03246,3e-05,3.69357]
[1777140061834,46.88,77248.43,0.0,-0.03231,3e-05,3.68021]
[1777140066863,46.88,77250.55,0.0,-0.03225,3e-05,3.67448]
[1777140071899,46.88,77259.55,0.0,-0.03198,3e-05,3.64966]
[1777140076935,46.88,77257.17,0.0,-0.03206,3e-05,3.65665]
[1777140081967,46.89,77260.89,0.0,-0.03195,3e-05,3.64658]
[1777140087003,46.89,77272.72,0.0,-0.0316,3e-05,3.61414]
[1777140092039,46.89,77282.26,0.0,-0.03129,3e-05,3.58503]
[1777140097074,46.89,77286.53,0.0,-0.03118,3e-05,3.5741]
[1777140099289,46.89,77293.41,0.0,-0.03098,3e-05,3.55559]
[1777140099350,46.89,77296.18,0.0,-0.0309,3e-05,3.54821]
[1777140105131,46.9,77301.69,0.0,-0.03075,3e-05,3.53429]
[1777140109162,46.9,77301.97,0.0,-0.03075,3e-05,3.53447]
[1777140109187,46.9,77301.97,0.0,-0.03075,3e-05,3.53447]
[1777140109235,46.9,77302.39,0.0,-0.03074,3e-05,3.53333]
[1777140115203,46.91,77312.18,0.0,-0.03047,3e-05,3.50829]
[1777140120236,46.91,77310.28,0.0,-0.03054,3e-05,3.51483]
[1777140125272,46.92,77311.41,0.0,-0.03052,3e-05,3.51315]
[1777140130306,46.93,77306.37,0.0,-0.03069,3e-05,3.52844]
[1777140135342,46.93,77306.3,0.0,-0.0307,3e-05,3.52987]
[1777140140378,46.93,77305.15,0.0,-0.03075,3e-05,3.53421]
[1777140144094,46.93,77305.15,0.0,-0.03075,3e-05,3.53421]
[1777140144406,46.94,77305.28,0.0,-0.03075,3e-05,3.53482]
[1777140147624,46.94,77305.01,0.0,-0.03077,3e-05,3.53603]
[1777140147626,46.94,77305.23,0.0,-0.03076,3e-05,3.53567]
[1777140153468,46.95,77303.01,0.0,-0.03081,3e-05,3.53967]
[1777140158504,46.95,77303.48,0.0,-0.03081,3e-05,3.53955]
[1777140165555,46.96,77303.9,0.0,-0.03082,3e-05,3.54006]
[1777140172604,46.96,77303.97,0.0,-0.03083,3e-05,3.54152]
[1777140177640,46.97,77303.83,0.0,-0.03085,3e-05,3.54307]
[1777140187709,46.98,77304.16,0.0,-0.03086,3e-05,3.5445]
[1777140192745,46.98,77304.62,0.0,-0.03086,3e-05,3.54441]
[1777140199794,46.99,77304.64,0.0,-0.03088,3e-05,3.54596]
[1777140205836,46.99,77305.48,0.0,-0.03087,3e-05,3.54504]
[1777140210869,47.0,77305.73,0.0,-0.03087,3e-05,3.5455]
[1777140215905,47.0,77305.59,0.0,-0.03086,3e-05,3.54356]
[1777140220940,47.01,77305.27,0.0,-0.03088,3e-05,3.54557]
[1777140226982,47.01,77304.79,0.0,-0.03091,3e-05,3.5482]
[1777140233026,47.02,77304.71,0.0,-0.03093,3e-05,3.54973]
[1777140238060,47.02,77304.58,0.0,-0.03094,3e-05,3.55116]
[1777140243095,47.03,77304.81,0.0,-0.03095,3e-05,3.55161]
[1777140249475,47.03,77304.57,0.0,-0.03097,3e-05,3.55375]
[1777140255178,47.03,77303.82,0.0,-0.031,3e-05,3.55683]
[1777140260654,47.04,77304.56,0.0,-0.03099,3e-05,3.55584]
[1777140265249,47.04,77319.09,0.0,-0.03058,3e-05,3.5175]
[1777140269620,47.05,77293.31,0.0,-0.03135,3e-05,3.58916]
[1777140275320,47.05,77293.65,0.0,-0.03132,3e-05,3.58539]
[1777140280665,47.05,77300.46,0.0,-0.03113,3e-05,3.56756]
[1777140286395,47.06,77302.22,0.0,-0.03109,3e-05,3.56386]
[1777140291431,47.06,77294.38,0.0,-0.03133,3e-05,3.58619]
[1777140296465,47.06,77295.24,0.0,-0.03131,3e-05,3.58462]
[1777140301506,47.07,77296.81,0.0,-0.03127,3e-05,3.58096]
[1777140306535,47.07,77301.12,0.0,-0.03115,3e-05,3.56982]
[1777140309901,47.07,77275.31,0.0,-0.03192,3e-05,3.64119]
[1777140315600,47.07,77277.97,0.0,-0.03184,3e-05,3.6339]
[1777140321641,47.07,77281.45,0.0,-0.03174,3e-05,3.62438]
[1777140326677,47.07,77283.51,0.0,-0.03168,3e-05,3.61882]
[1777140331712,47.07,77284.92,0.0,-0.03161,3e-05,3.61162]
[1777140336746,47.07,77284.65,0.0,-0.03162,3e-05,3.61264]
[1777140341782,47.08,77282.5,0.0,-0.03169,3e-05,3.61889]
[1777140343685,47.08,77282.04,0.0,-0.0317,3e-05,3.62023]
[1777140343796,47.08,77281.49,0.0,-0.03172,3e-05,3.62181]
[1777140344541,47.08,77281.49,0.0,-0.03172,3e-05,3.62181]
[1777140344804,47.08,77281.5,0.0,-0.03172,3e-05,3.62185]
[1777140347826,47.08,77267.76,0.0,-0.03213,3e-05,3.66008]
[1777140352859,47.08,77267.22,0.0,-0.03215,3e-05,3.66155]
[1777140357894,47.08,77266.45,0.0,-0.03217,3e-05,3.66362]
[1777140362928,47.08,77269.66,0.0,-0.03207,3e-05,3.65461]
[1777140367968,47.08,77268.14,0.0,-0.03212,3e-05,3.65876]
[1777140374007,47.08,77274.31,0.0,-0.03193,3e-05,3.64161]
[1777140379041,47.08,77273.88,0.0,-0.03194,3e-05,3.64281]
[1777140385087,47.08,77271.31,0.0,-0.03202,3e-05,3.64991]
[1777140390462,47.08,77269.4,0.0,-0.03208,3e-05,3.65518]
[1777140398181,47.08,77266.89,0.0,-0.03212,3e-05,3.65862]
[1777140408251,47.08,77264.58,0.0,-0.03219,3e-05,3.66506]
[1777140413286,47.07,77263.25,0.0,-0.03223,3e-05,3.66875]
[1777140418321,47.07,77263.14,0.0,-0.03224,3e-05,3.66901]
[1777140423357,47.07,77262.54,0.0,-0.03225,3e-05,3.67062]
[1777140428391,47.07,77261.93,0.0,-0.03227,3e-05,3.67225]
[1777140433641,47.07,77261.57,0.0,-0.03228,3e-05,3.67321]
[1777140440822,47.07,77263.08,0.0,-0.03223,3e-05,3.66886]
[1777140447524,47.07,77263.87,0.0,-0.03221,3e-05,3.66658]
[1777140459608,47.07,77264.87,0.0,-0.03215,3e-05,3.66001]
[1777140464643,47.07,77265.93,0.0,-0.03211,3e-05,3.65689]
[1777140471033,47.07,77266.83,0.0,-0.03209,3e-05,3.65423]
[1777140481103,47.07,77267.49,0.0,-0.03206,3e-05,3.6522]
[1777140482694,47.07,77267.49,0.0,-0.03206,3e-05,3.6522]
[1777140482783,47.07,77267.61,0.0,-0.03206,3e-05,3.65183]
[1777140483986,47.07,77267.61,0.0,-0.03206,3e-05,3.65183]
[1777140484084,47.07,77267.66,0.0,-0.03206,3e-05,3.65167]
[1777140489819,47.07,77268.17,0.0,-0.03204,3e-05,3.65016]
[1777140494853,47.07,77277.12,0.0,-0.03177,3e-05,3.62539]
[1777140501244,47.07,77279.03,0.0,-0.03172,3e-05,3.62028]
[1777140507945,47.07,77278.03,0.0,-0.03175,3e-05,3.62326]
[1777140514993,47.07,77276.21,0.0,-0.03178,3e-05,3.62516]
[1777140520026,47.07,77275.54,0.0,-0.0318,3e-05,3.62721]
[1777140520125,47.07,77275.24,0.0,-0.03181,3e-05,3.62818]
[1777140526070,47.08,77274.41,0.0,-0.03184,3e-05,3.63091]
[1777140531106,47.08,77273.44,0.0,-0.03188,3e-05,3.63399]
[1777140536140,47.08,77272.79,0.0,-0.0319,3e-05,3.63621]
[1777140541175,47.08,77272.36,0.0,-0.03192,3e-05,3.63784]
[1777140547239,47.08,77271.64,0.0,-0.03194,3e-05,3.64034]
[1777140554288,47.08,77271.42,0.0,-0.03196,3e-05,3.6415]
[1777140560334,47.09,77270.98,0.0,-0.03197,3e-05,3.64316]
[1777140561988,47.09,77270.98,0.0,-0.03197,3e-05,3.64316]
[1777140562089,47.09,77270.4,0.0,-0.03199,3e-05,3.64491]
[1777140565716,47.09,77270.29,0.0,-0.032,3e-05,3.64535]
[1777140565759,47.09,77270.22,0.0,-0.032,3e-05,3.64568]
[1777140571738,47.09,77270.2,0.0,-0.03198,3e-05,3.64268]
[1777140578461,47.09,77269.83,0.0,-0.03199,3e-05,3.64422]
[1777140583496,47.09,77269.6,0.0,-0.03201,3e-05,3.64528]
[1777140588530,47.09,77271.91,0.0,-0.03194,3e-05,3.63926]
[1777140594016,47.1,77274.05,0.0,-0.03188,3e-05,3.63363]
[1777140594117,47.1,77274.92,0.0,-0.03186,3e-05,3.63136]
[1777140601949,47.1,77277.17,0.0,-0.03179,3e-05,3.62568]
[1777140607665,47.1,77271.0,0.0,-0.03198,3e-05,3.64305]
[1777140613706,47.1,77266.37,0.0,-0.03212,3e-05,3.65599]
[1777140619749,47.1,77266.82,0.0,-0.03211,3e-05,3.65474]
[1777140627805,47.1,77267.11,0.0,-0.0321,3e-05,3.65391]
[1777140632040,47.1,77268.84,0.0,-0.03205,3e-05,3.64909]
[1777140632141,47.1,77268.6,0.0,-0.03203,3e-05,3.64623]
[1777140638882,47.1,77268.55,0.0,-0.03203,3e-05,3.64635]
[1777140643918,47.1,77268.18,0.0,-0.03204,3e-05,3.64733]
[1777140648951,47.1,77268.22,0.0,-0.03204,3e-05,3.64716]
[1777140654994,47.1,77268.22,0.0,-0.03203,3e-05,3.64707]
[1777140660030,47.1,77268.31,0.0,-0.03203,3e-05,3.64674]
[1777140663380,47.1,77271.5,0.0,-0.03193,3e-05,3.63784]
[1777140663477,47.1,77275.57,0.0,-0.03181,3e-05,3.62657]
[1777140664925,47.1,77275.57,0.0,-0.03181,3e-05,3.62657]
[1777140665028,47.1,77275.98,0.0,-0.0318,3e-05,3.62544]
[1777140672118,47.1,77279.07,0.0,-0.03171,3e-05,3.61705]
[1777140678159,47.1,77281.71,0.0,-0.03163,3e-05,3.60997]
[1777140683195,47.1,77292.06,0.0,-0.03133,3e-05,3.58181]
[1777140688229,47.1,77290.9,0.0,-0.03137,3e-05,3.58555]
[1777140693265,47.11,77287.83,0.0,-0.03144,3e-05,3.59105]
[1777140698299,47.11,77284.91,0.0,-0.03153,3e-05,3.59962]
[1777140703335,47.11,77285.03,0.0,-0.03153,3e-05,3.59984]
[1777140708369,47.11,77285.25,0.0,-0.03153,3e-05,3.59983]
[1777140714412,47.11,77285.92,0.0,-0.03152,3e-05,3.59875]
[1777140717580,47.12,77285.97,0.0,-0.03152,3e-05,3.59887]
[1777140721075,47.12,77287.16,0.0,-0.03149,3e-05,3.596]
[1777140727502,47.12,77287.99,0.0,-0.03148,3e-05,3.59488]
[1777140732863,47.12,77287.57,0.0,-0.0315,3e-05,3.59672]
[1777140738582,47.13,77287.43,0.0,-0.03151,3e-05,3.59788]
[1777140743617,47.13,77287.37,0.0,-0.03152,3e-05,3.59866]
[1777140748659,47.13,77286.82,0.0,-0.03154,3e-05,3.60076]
[1777140754699,47.13,77286.9,0.0,-0.03152,3e-05,3.59774]
[1777140759734,47.14,77286.74,0.0,-0.03153,3e-05,3.59876]
[1777140765776,47.14,77286.18,0.0,-0.03155,3e-05,3.601]
[1777140770813,47.14,77286.33,0.0,-0.03155,3e-05,3.60119]
[1777140778868,47.15,77286.38,0.0,-0.03156,3e-05,3.60207]
[1777140787931,47.15,77286.76,0.0,-0.03157,3e-05,3.60221]
[1777140793285,47.15,77292.06,0.0,-0.03142,3e-05,3.58856]
[1777140793560,47.15,77292.06,0.0,-0.03142,3e-05,3.58856]
[1777140799008,47.16,77293.75,0.0,-0.03138,3e-05,3.58486]
[1777140801352,47.16,77295.52,0.0,-0.03133,3e-05,3.58018]
[1777140807066,47.16,77298.04,0.0,-0.03127,3e-05,3.57447]
[1777140809201,47.16,77298.04,0.0,-0.03127,3e-05,3.57447]
[1777140811551,47.16,77298.0,0.0,-0.03127,3e-05,3.57491]
[1777140817138,47.17,77292.49,0.0,-0.03142,3e-05,3.58778]
[1777140822172,47.17,77293.35,0.0,-0.0314,3e-05,3.5861]
[1777140827209,47.17,77285.91,0.0,-0.03163,3e-05,3.60713]
[1777140832244,47.18,77280.47,0.0,-0.03179,3e-05,3.62259]
[1777140837278,47.18,77277.6,0.0,-0.03188,3e-05,3.63087]
[1777140842314,47.18,77276.03,0.0,-0.03193,3e-05,3.6355]
[1777140847114,47.18,77276.62,0.0,-0.03192,3e-05,3.63395]
[1777140853391,47.18,77281.23,0.0,-0.03178,3e-05,3.62162]
[1777140859435,47.18,77284.4,0.0,-0.03169,3e-05,3.61321]
[1777140864469,47.18,77292.04,0.0,-0.03147,3e-05,3.5926]
[1777140869505,47.18,77293.8,0.0,-0.03142,3e-05,3.58823]
[1777140874540,47.19,77294.45,0.0,-0.03138,3e-05,3.58343]
[1777140879574,47.19,77293.6,0.0,-0.03141,3e-05,3.58623]
[1777140884609,47.19,77292.73,0.0,-0.03144,3e-05,3.58909]
[1777140889645,47.19,77292.39,0.0,-0.03146,3e-05,3.59051]
[1777140894680,47.19,77292.37,0.0,-0.03146,3e-05,3.59105]
[1777140899716,47.2,77292.27,0.0,-0.03147,3e-05,3.5918]
[1777140905758,47.2,77291.77,0.0,-0.03149,3e-05,3.59373]
[1777140907321,47.2,77291.77,0.0,-0.03149,3e-05,3.59373]
[1777140907322,47.2,77292.92,0.0,-0.03146,3e-05,3.59076]
[1777140908209,47.2,77292.92,0.0,-0.03146,3e-05,3.59076]
[1777140908240,47.2,77293.49,0.0,-0.03144,3e-05,3.5893]
[1777140910907,47.2,77293.44,0.0,-0.03144,3e-05,3.58954]
[1777140911008,47.2,77293.64,0.0,-0.03144,3e-05,3.58909]
[1777140911839,47.2,77293.64,0.0,-0.03144,3e-05,3.58909]
[1777140912460,47.2,77293.64,0.0,-0.03144,3e-05,3.58909]
[1777140917845,47.2,77293.28,0.0,-0.03146,3e-05,3.59081]
[1777140924203,47.21,77293.26,0.0,-0.03147,3e-05,3.59162]
[1777140934272,47.21,77292.88,0.0,-0.03146,3e-05,3.59026]
[1777140935979,47.21,77292.88,0.0,-0.03146,3e-05,3.59026]
[1777140936002,47.21,77292.79,0.0,-0.03146,3e-05,3.59062]
[1777140937050,47.21,77292.79,0.0,-0.03146,3e-05,3.59062]
[1777140937151,47.21,77292.79,0.0,-0.03147,3e-05,3.59084]
[1777140940098,47.21,77292.79,0.0,-0.03147,3e-05,3.59084]
[1777140940199,47.21,77292.7,0.0,-0.03147,3e-05,3.59144]
[1777140940871,47.21,77292.7,0.0,-0.03147,3e-05,3.59144]
[1777140941311,47.21,77292.7,0.0,-0.03147,3e-05,3.59144]
[1777140941412,47.21,77292.68,0.0,-0.03148,3e-05,3.59161]
[1777140947045,47.21,77292.54,0.0,-0.03149,3e-05,3.59256]
[1777140954272,47.22,77292.74,0.0,-0.03148,3e-05,3.59236]
[1777140954373,47.22,77292.6,0.0,-0.03149,3e-05,3.59331]
[1777140960137,47.22,77292.45,0.0,-0.0315,3e-05,3.59429]
[1777140971214,47.23,77293.14,0.0,-0.0315,3e-05,3.59376]
[1777140984622,47.23,77293.27,0.0,-0.03151,3e-05,3.59494]
[1777140988744,47.23,77293.23,0.0,-0.03151,3e-05,3.59517]
[1777140988845,47.23,77293.1,0.0,-0.03152,3e-05,3.59588]
[1777140991069,47.23,77293.1,0.0,-0.03152,3e-05,3.59588]
[1777140991354,47.23,77293.02,0.0,-0.0315,3e-05,3.59295]
[1777140996390,47.24,77291.01,0.0,-0.03156,3e-05,3.59907]
[1777141001424,47.24,77290.29,0.0,-0.03159,3e-05,3.60161]
[1777141003189,47.24,77290.61,0.0,-0.03158,3e-05,3.60085]
[1777141003438,47.24,77290.87,0.0,-0.03158,3e-05,3.60025]
[1777141004425,47.24,77290.87,0.0,-0.03158,3e-05,3.60025]
[1777141004492,47.24,77292.01,0.0,-0.03154,3e-05,3.59724]
[1777141006063,47.24,77291.78,0.0,-0.03155,3e-05,3.59799]
[1777141006459,47.24,77294.01,0.0,-0.03149,3e-05,3.59199]
[1777141008050,47.24,77295.01,0.0,-0.03146,3e-05,3.58939]
[1777141008473,47.24,77294.71,0.0,-0.03147,3e-05,3.59035]
[1777141008873,47.24,77294.71,0.0,-0.03147,3e-05,3.59035]
[1777141008974,47.24,77294.79,0.0,-0.03147,3e-05,3.59013]
[1777141012681,47.24,77294.79,0.0,-0.03147,3e-05,3.59013]
[1777141012698,47.24,77294.32,0.0,-0.03149,3e-05,3.59197]
[1777141018543,47.25,77294.03,0.0,-0.0315,3e-05,3.59359]
[1777141023578,47.25,77284.51,0.0,-0.03179,3e-05,3.62033]
[1777141030627,47.25,77280.26,0.0,-0.03193,3e-05,3.63279]
[1777141035663,47.25,77277.78,0.0,-0.03201,3e-05,3.64017]
[1777141043718,47.26,77275.66,0.0,-0.03208,3e-05,3.64685]
[1777141049760,47.26,77274.22,0.0,-0.03213,3e-05,3.65142]
[1777141055121,47.26,77273.76,0.0,-0.03212,3e-05,3.64965]
[1777141063858,47.27,77272.36,0.0,-0.03217,3e-05,3.65441]
[1777141073245,47.27,77272.19,0.0,-0.03218,3e-05,3.65498]
[1777141078963,47.27,77269.28,0.0,-0.03228,3e-05,3.66432]
[1777141085331,47.27,77269.07,0.0,-0.03229,3e-05,3.66548]
[1777141091047,47.27,77268.96,0.0,-0.0323,3e-05,3.66619]
[1777141099104,47.28,77268.61,0.0,-0.03231,3e-05,3.66778]
[1777141104140,47.28,77269.02,0.0,-0.03231,3e-05,3.66703]
[1777141109175,47.28,77268.97,0.0,-0.03231,3e-05,3.66755]
[1777141114214,47.28,77268.73,0.0,-0.03229,3e-05,3.66507]
[1777141119249,47.28,77268.86,0.0,-0.03229,3e-05,3.66511]
[1777141124284,47.28,77269.25,0.0,-0.03229,3e-05,3.66442]
[1777141129318,47.29,77269.13,0.0,-0.0323,3e-05,3.66514]
[1777141134354,47.29,77269.02,0.0,-0.0323,3e-05,3.6659]
[1777141139389,47.29,77269.38,0.0,-0.0323,3e-05,3.66527]
[1777141145752,47.29,77269.77,0.0,-0.03229,3e-05,3.66463]
[1777141151473,47.29,77269.28,0.0,-0.03231,3e-05,3.66643]
[1777141156509,47.29,77269.16,0.0,-0.03232,3e-05,3.66712]
[1777141161543,47.3,77269.88,0.0,-0.0323,3e-05,3.66547]
[1777141168593,47.3,77269.33,0.0,-0.03232,3e-05,3.66751]
[1777141173628,47.3,77269.6,0.0,-0.03229,3e-05,3.66359]
[1777141178662,47.3,77269.36,0.0,-0.0323,3e-05,3.66464]
[1777141184704,47.3,77269.21,0.0,-0.03231,3e-05,3.66553]
[1777141189739,47.3,77269.05,0.0,-0.03232,3e-05,3.66636]
[1777141195782,47.31,77268.89,0.0,-0.03233,3e-05,3.66727]
[1777141201824,47.31,77269.28,0.0,-0.03232,3e-05,3.66664]
[1777141206859,47.31,77269.3,0.0,-0.03232,3e-05,3.66698]
[1777141211900,47.31,77269.18,0.0,-0.03233,3e-05,3.6677]
[1777141216929,47.31,77268.91,0.0,-0.03234,3e-05,3.66883]
[1777141222972,47.31,77270.92,0.0,-0.03229,3e-05,3.66369]
[1777141228011,47.31,77273.11,0.0,-0.03223,3e-05,3.65798]
[1777141234049,47.32,77275.31,0.0,-0.03213,3e-05,3.64879]
[1777141239085,47.32,77277.01,0.0,-0.03209,3e-05,3.64446]
[1777141246464,47.32,77279.06,0.0,-0.03203,3e-05,3.63933]
[1777141256534,47.32,77280.79,0.0,-0.03199,3e-05,3.63539]
[1777141262255,47.32,77281.75,0.0,-0.03196,3e-05,3.63311]
[1777141264268,47.32,77269.95,0.0,-0.03232,3e-05,3.66593]
[1777141269303,47.32,77262.29,0.0,-0.03255,3e-05,3.68717]
[1777141274338,47.32,77263.07,0.0,-0.03253,3e-05,3.68477]
[1777141279372,47.32,77260.23,0.0,-0.03261,3e-05,3.69235]
[1777141284408,47.32,77265.89,0.0,-0.03243,3e-05,3.67619]
[1777141285700,47.32,77265.89,0.0,-0.03243,3e-05,3.67619]
[1777141291456,47.32,77276.12,0.0,-0.03209,3e-05,3.64397]
[1777141296816,47.32,77278.63,0.0,-0.03202,3e-05,3.637]
[1777141302534,47.32,77277.82,0.0,-0.03204,3e-05,3.63927]
[1777141309583,47.32,77276.17,0.0,-0.03209,3e-05,3.64395]
[1777141316956,47.32,77276.0,0.0,-0.0321,3e-05,3.64454]
[1777141327032,47.32,77278.58,0.0,-0.03202,3e-05,3.6377]
[1777141328192,47.32,77278.58,0.0,-0.03202,3e-05,3.6377]
[1777141333752,47.32,77286.65,0.0,-0.03179,3e-05,3.61577]
[1777141339797,47.33,77289.59,0.0,-0.0317,3e-05,3.60822]
[1777141347849,47.33,77293.06,0.0,-0.03161,3e-05,3.59944]
[1777141352884,47.33,77287.03,0.0,-0.03176,3e-05,3.61295]
[1777141358932,47.33,77288.06,0.0,-0.03174,3e-05,3.61046]
[1777141364973,47.33,77290.81,0.0,-0.03166,3e-05,3.60323]
[1777141370010,47.33,77291.92,0.0,-0.03163,3e-05,3.60045]
[1777141377382,47.33,77293.38,0.0,-0.03159,3e-05,3.59679]
[1777141387453,47.34,77296.15,0.0,-0.03151,3e-05,3.58966]
[1777141389689,47.34,77296.38,0.0,-0.03151,3e-05,3.58907]
[1777141389974,47.34,77296.38,0.0,-0.03151,3e-05,3.58907]
[1777141398713,47.34,77301.41,0.0,-0.03136,3e-05,3.57573]
[1777141406266,47.34,77301.12,0.0,-0.03138,3e-05,3.57717]
[1777141414322,47.34,77300.8,0.0,-0.03136,3e-05,3.57521]
[1777141422379,47.35,77300.5,0.0,-0.03138,3e-05,3.57674]
[1777141427734,47.35,77300.79,0.0,-0.03138,3e-05,3.57651]
[1777141437814,47.35,77300.24,0.0,-0.0314,3e-05,3.57895]
[1777141443527,47.35,77300.02,0.0,-0.03142,3e-05,3.58003]
[1777141450575,47.36,77299.89,0.0,-0.03143,3e-05,3.58106]
[1777141455610,47.36,77303.36,0.0,-0.03133,3e-05,3.57208]
[1777141460645,47.36,77305.58,0.0,-0.03127,3e-05,3.56664]
[1777141468024,47.36,77306.34,0.0,-0.03126,3e-05,3.5656]
[1777141473615,47.37,77300.96,0.0,-0.0314,3e-05,3.5773]
[1777141478095,47.37,77275.78,0.0,-0.03215,3e-05,3.64692]
[1777141483812,47.37,77279.87,0.0,-0.03203,3e-05,3.6356]
[1777141488843,47.37,77280.13,0.0,-0.03202,3e-05,3.63493]
[1777141493879,47.37,77284.54,0.0,-0.03189,3e-05,3.62283]
[1777141500926,47.37,77288.82,0.0,-0.03176,3e-05,3.61141]
[1777141507976,47.37,77290.1,0.0,-0.03173,3e-05,3.60833]
[1777141513012,47.37,77294.02,0.0,-0.03162,3e-05,3.59789]
[1777141519053,47.38,77300.33,0.0,-0.03144,3e-05,3.5812]
[1777141524087,47.38,77299.58,0.0,-0.03146,3e-05,3.58378]
[1777141529122,47.38,77301.48,0.0,-0.03141,3e-05,3.57912]
[1777141534158,47.38,77301.33,0.0,-0.0314,3e-05,3.57656]
[1777141542213,47.38,77302.25,0.0,-0.03138,3e-05,3.57493]
[1777141547248,47.39,77302.74,0.0,-0.03137,3e-05,3.57415]
[1777141552283,47.39,77302.71,0.0,-0.03138,3e-05,3.57477]
[1777141558655,47.39,77303.41,0.0,-0.03136,3e-05,3.57351]
[1777141564367,47.39,77302.91,0.0,-0.03138,3e-05,3.57551]
[1777141569403,47.4,77303.79,0.0,-0.03136,3e-05,3.57363]
[1777141574438,47.4,77303.96,0.0,-0.03136,3e-05,3.57369]
[1777141581486,47.4,77304.24,0.0,-0.03136,3e-05,3.57366]
[1777141586522,47.4,77304.62,0.0,-0.03136,3e-05,3.57315]
[1777141591556,47.41,77306.06,0.0,-0.03129,3e-05,3.56627]
[1777141596592,47.41,77305.68,0.0,-0.03131,3e-05,3.5678]
[1777141603640,47.41,77305.6,0.0,-0.03132,3e-05,3.56866]
[1777141609008,47.41,77305.72,0.0,-0.03132,3e-05,3.56881]
[1777141615725,47.41,77305.47,0.0,-0.03132,3e-05,3.56916]
[1777141620760,47.41,77305.57,0.0,-0.03131,3e-05,3.5677]
[1777141625797,47.4,77306.2,0.0,-0.03128,3e-05,3.56482]
[1777141630831,47.4,77306.21,0.0,-0.03126,3e-05,3.56366]
[1777141639221,47.39,77306.19,0.0,-0.03124,3e-05,3.5617]
[1777141644930,47.39,77306.32,0.0,-0.03124,3e-05,3.56127]
[1777141649965,47.39,77309.17,0.0,-0.03116,3e-05,3.55418]
[1777141655001,47.39,77308.35,0.0,-0.03117,3e-05,3.55362]
[1777141660037,47.4,77308.37,0.0,-0.03117,3e-05,3.55427]
[1777141665076,47.4,77308.77,0.0,-0.03117,3e-05,3.5539]
[1777141671114,47.4,77309.51,0.0,-0.03116,3e-05,3.55291]
[1777141677157,47.41,77308.86,0.0,-0.03119,3e-05,3.55558]
[1777141682191,47.41,77308.83,0.0,-0.03119,3e-05,3.5564]
[1777141687226,47.41,77309.52,0.0,-0.03118,3e-05,3.55526]
[1777141692261,47.42,77308.96,0.0,-0.03121,3e-05,3.55753]
[1777141699310,47.42,77308.31,0.0,-0.03124,3e-05,3.56031]
[1777141705355,47.42,77307.54,0.0,-0.03127,3e-05,3.56325]
[1777141710393,47.43,77306.68,0.0,-0.0313,3e-05,3.5663]
[1777141717442,47.43,77304.56,0.0,-0.03134,3e-05,3.56952]
[1777141724490,47.43,77305.07,0.0,-0.03134,3e-05,3.56907]
[1777141729852,47.44,77307.44,0.0,-0.03128,3e-05,3.56329]
[1777141735569,47.44,77312.42,0.0,-0.03114,3e-05,3.55066]
[1777141740603,47.44,77307.28,0.0,-0.03129,3e-05,3.56423]
[1777141745641,47.44,77307.46,0.0,-0.03128,3e-05,3.56328]
[1777141750672,47.43,77307.43,0.0,-0.03127,3e-05,3.56289]
[1777141755708,47.43,77304.98,0.0,-0.03134,3e-05,3.56909]
[1777141760742,47.43,77306.09,0.0,-0.0313,3e-05,3.56558]
[1777141765778,47.43,77307.16,0.0,-0.03127,3e-05,3.56218]
[1777141773834,47.43,77307.39,0.0,-0.03122,3e-05,3.55738]
[1777141778868,47.42,77315.04,0.0,-0.03099,3e-05,3.53624]
[1777141783903,47.41,77318.81,0.0,-0.03085,3e-05,3.52296]
[1777141788939,47.4,77318.05,0.0,-0.03084,3e-05,3.52196]
[1777141794981,47.39,77317.55,0.0,-0.03082,3e-05,3.52029]
[1777141800342,47.37,77314.47,0.0,-0.03086,3e-05,3.52361]
[1777141806060,47.35,77315.35,0.0,-0.03078,3e-05,3.51625]
[1777141811095,47.33,77317.52,0.0,-0.03067,3e-05,3.50552]
[1777141817138,47.31,77320.1,0.0,-0.03053,3e-05,3.49286]
[1777141828214,47.29,77319.11,0.0,-0.03051,3e-05,3.4903]
[1777141834256,47.27,77315.31,0.0,-0.03056,3e-05,3.49407]
[1777141840298,47.26,77315.83,0.0,-0.03052,3e-05,3.49012]
[1777141846349,47.26,77316.41,0.0,-0.03048,3e-05,3.48646]
[1777141851395,47.25,77325.32,0.0,-0.0302,3e-05,3.4609]
[1777141856409,47.24,77325.23,0.0,-0.03019,3e-05,3.4593]
[1777141861445,47.24,77335.22,0.0,-0.02988,3e-05,3.43087]
[1777141866481,47.22,77327.07,0.0,-0.03008,3e-05,3.44937]
[1777141871504,47.21,77328.2,0.0,-0.03001,3e-05,3.44295]
[1777141876554,47.19,77329.48,0.0,-0.02992,3e-05,3.43448]
[1777141881589,47.17,77330.51,0.0,-0.02985,3e-05,3.42757]
[1777141888638,47.15,77331.23,0.0,-0.02977,3e-05,3.41987]
[1777141893673,47.13,77332.18,0.0,-0.02967,3e-05,3.40986]
[1777141898708,47.12,77332.59,0.0,-0.02962,3e-05,3.40477]
[1777141903829,47.11,77333.19,0.0,-0.02957,3e-05,3.39998]
[1777141906410,47.09,77367.92,0.0,-0.02857,3e-05,3.30588]
[1777141911800,47.08,77367.17,0.0,-0.02856,3e-05,3.30473]
[1777141917841,47.07,77360.21,0.0,-0.02871,3e-05,3.31903]
[1777141922876,47.05,77359.43,0.0,-0.0287,3e-05,3.31793]
[1777141927911,47.04,77368.22,0.0,-0.02843,3e-05,3.29255]
[1777141932946,47.04,77370.81,0.0,-0.02834,3e-05,3.28428]
[1777141937981,47.03,77371.29,0.0,-0.0283,3e-05,3.28022]
[1777141943017,47.01,77367.68,0.0,-0.02837,3e-05,3.28674]
[1777141948053,47.0,77366.11,0.0,-0.02838,3e-05,3.28794]
[1777141953087,46.99,77367.23,0.0,-0.0283,3e-05,3.27882]
[1777141958123,46.98,77367.89,0.0,-0.02825,3e-05,3.27428]
[1777141963157,46.97,77368.09,0.0,-0.02821,3e-05,3.27096]
[1777141968193,46.96,77368.72,0.0,-0.02817,3e-05,3.26654]
[1777141973228,46.95,77372.91,0.0,-0.02803,3e-05,3.25301]
[1777141978263,46.94,77373.33,0.0,-0.02799,3e-05,3.2493]
[1777141988332,46.92,77373.38,0.0,-0.02793,3e-05,3.24398]
[1777141993367,46.91,77370.39,0.0,-0.02799,3e-05,3.24912]
[1777141998403,46.89,77371.97,0.0,-0.02792,3e-05,3.24246]
[1777142005451,46.88,77371.45,0.0,-0.0279,3e-05,3.2402]
[1777142011494,46.87,77371.05,0.0,-0.02784,3e-05,3.2344]
[1777142019550,46.85,77370.07,0.0,-0.02783,3e-05,3.23302]
[1777142026598,46.85,77369.6,0.0,-0.02783,3e-05,3.23342]
[1777142032640,46.84,77369.46,0.0,-0.02782,3e-05,3.23177]
[1777142037676,46.83,77367.49,0.0,-0.02785,3e-05,3.23449]
[1777142042710,46.82,77367.15,0.0,-0.02783,3e-05,3.233]
[1777142047745,46.81,77367.66,0.0,-0.02779,3e-05,3.22936]
[1777142052781,46.8,77367.77,0.0,-0.02777,3e-05,3.22677]
[1777142057816,46.79,77362.94,0.0,-0.02787,3e-05,3.23686]
[1777142062851,46.78,77363.2,0.0,-0.02784,3e-05,3.2338]
[1777142068893,46.77,77363.95,0.0,-0.02779,3e-05,3.22901]
[1777142075941,46.76,77365.09,0.0,-0.0277,3e-05,3.21945]
[1777142080817,46.75,77365.39,0.0,-0.02768,3e-05,3.21727]
[1777142080977,46.75,77365.84,0.0,-0.02765,3e-05,3.21518]
[1777142082359,46.75,77365.84,0.0,-0.02765,3e-05,3.21518]
[1777142082460,46.75,77370.09,0.0,-0.02753,3e-05,3.20383]
[1777142089033,46.73,77369.32,0.0,-0.02752,3e-05,3.2027]
[1777142094068,46.73,77368.84,0.0,-0.02751,3e-05,3.20174]
[1777142099103,46.72,77370.09,0.0,-0.02746,3e-05,3.19639]
[1777142104138,46.71,77370.01,0.0,-0.02744,3e-05,3.19452]
[1777142110180,46.7,77371.05,0.0,-0.02739,3e-05,3.18941]
[1777142117228,46.69,77371.31,0.0,-0.02735,3e-05,3.18595]
[1777142122594,46.68,77369.32,0.0,-0.02738,3e-05,3.18864]
[1777142128307,46.67,77370.49,0.0,-0.02733,3e-05,3.1837]
[1777142133341,46.66,77370.57,0.0,-0.02728,3e-05,3.17828]
[1777142138376,46.66,77370.07,0.0,-0.02728,3e-05,3.17864]
[1777142144419,46.65,77370.15,0.0,-0.02726,3e-05,3.17618]
[1777142152804,46.64,77370.16,0.0,-0.02722,3e-05,3.17282]
[1777142158518,46.63,77375.44,0.0,-0.02706,3e-05,3.1576]
[1777142168586,46.62,77375.31,0.0,-0.02704,3e-05,3.1554]
[1777142174630,46.62,77375.45,0.0,-0.02704,3e-05,3.15567]
[1777142179666,46.62,77374.98,0.0,-0.02706,3e-05,3.15731]
[1777142184700,46.62,77375.35,0.0,-0.02706,3e-05,3.15683]
[1777142191749,46.63,77375.56,0.0,-0.02703,3e-05,3.15368]
[1777142196784,46.63,77378.08,0.0,-0.02697,3e-05,3.14781]
[1777142203833,46.63,77380.91,0.0,-0.0269,3e-05,3.14145]
[1777142208869,46.63,77383.6,0.0,-0.02684,3e-05,3.1353]
[1777142213904,46.64,77389.73,0.0,-0.02669,3e-05,3.12053]
[1777142218942,46.64,77389.93,0.0,-0.02669,3e-05,3.12083]
[1777142223983,46.64,77389.08,0.0,-0.02671,3e-05,3.12306]
[1777142229012,46.64,77380.36,0.0,-0.02695,3e-05,3.14555]
[1777142234047,46.65,77375.57,0.0,-0.02708,3e-05,3.15822]
[1777142239082,46.66,77370.79,0.0,-0.02723,3e-05,3.17294]
[1777142244116,46.67,77370.8,0.0,-0.02726,3e-05,3.17613]
[1777142249152,46.67,77370.82,0.0,-0.02727,3e-05,3.17645]
[1777142255193,46.67,77370.7,0.0,-0.02725,3e-05,3.17392]
[1777142260455,46.67,77370.65,0.0,-0.02725,3e-05,3.17435]
[1777142266166,46.67,77365.7,0.0,-0.02739,3e-05,3.18699]
[1777142271306,46.67,77364.55,0.0,-0.02742,3e-05,3.19029]
[1777142275336,46.68,77352.69,0.0,-0.02774,3e-05,3.22092]
[1777142280353,46.69,77349.39,0.0,-0.02786,3e-05,3.23228]
[1777142286413,46.7,77348.29,0.0,-0.02793,3e-05,3.23861]
[1777142293788,46.72,77351.48,0.0,-0.0279,3e-05,3.23601]
[1777142299505,46.73,77350.92,0.0,-0.02793,3e-05,3.23953]
[1777142304540,46.73,77349.5,0.0,-0.02797,3e-05,3.24313]
[1777142309575,46.73,77347.84,0.0,-0.02802,3e-05,3.24734]
[1777142314610,46.73,77346.33,0.0,-0.02803,3e-05,3.24783]
[1777142319645,46.73,77346.04,0.0,-0.02804,3e-05,3.24851]
[1777142329714,46.73,77344.86,0.0,-0.02807,3e-05,3.25143]
[1777142334751,46.73,77344.28,0.0,-0.02808,3e-05,3.25286]
[1777142340796,46.73,77343.75,0.0,-0.0281,3e-05,3.25413]
[1777142345828,46.73,77343.4,0.0,-0.02812,3e-05,3.25639]
[1777142350863,46.74,77341.67,0.0,-0.02817,3e-05,3.26149]
[1777142356904,46.75,77338.75,0.0,-0.02829,3e-05,3.27242]
[1777142361939,46.76,77339.7,0.0,-0.0283,3e-05,3.27328]
[1777142366976,46.77,77340.14,0.0,-0.0283,3e-05,3.27403]
[1777142372010,46.77,77339.01,0.0,-0.02831,3e-05,3.27335]
[1777142378052,46.77,77340.28,0.0,-0.02827,3e-05,3.26975]
[1777142383087,46.77,77340.25,0.0,-0.02827,3e-05,3.26959]
[1777142388122,46.77,77339.7,0.0,-0.02828,3e-05,3.27078]
[1777142393156,46.77,77337.51,0.0,-0.02834,3e-05,3.27623]
[1777142398191,46.77,77337.23,0.0,-0.02835,3e-05,3.27736]
[1777142404563,46.78,77338.7,0.0,-0.02833,3e-05,3.27598]
[1777142410622,46.78,77338.8,0.0,-0.02833,3e-05,3.27558]
[1777142417352,46.77,77340.29,0.0,-0.02828,3e-05,3.27098]
[1777142424702,46.78,77342.36,0.0,-0.02823,3e-05,3.26663]
[1777142431450,46.8,77342.25,0.0,-0.02826,3e-05,3.26814]
[1777142441518,46.81,77342.09,0.0,-0.02829,3e-05,3.27141]
[1777142446587,46.81,77342.04,0.0,-0.02829,3e-05,3.27116]
[1777142451588,46.81,77342.0,0.0,-0.02829,3e-05,3.27089]
[1777142458640,46.8,77341.96,0.0,-0.02828,3e-05,3.27045]
[1777142463674,46.8,77344.21,0.0,-0.02822,3e-05,3.26427]
[1777142468836,46.8,77338.78,0.0,-0.02836,3e-05,3.27807]
[1777142474246,46.8,77337.08,0.0,-0.0284,3e-05,3.28205]
[1777142480793,46.81,77338.0,0.0,-0.0284,3e-05,3.28178]
[1777142486835,46.82,77338.69,0.0,-0.02842,3e-05,3.2837]
[1777142491871,46.83,77340.11,0.0,-0.02839,3e-05,3.27975]
[1777142496907,46.85,77338.92,0.0,-0.02845,3e-05,3.28593]
[1777142502985,46.86,77340.3,0.0,-0.02846,3e-05,3.28661]
[1777142508019,46.88,77340.64,0.0,-0.02848,3e-05,3.28875]
[1777142514062,46.89,77340.73,0.0,-0.02852,3e-05,3.29213]
[1777142519096,46.9,77341.31,0.0,-0.02853,3e-05,3.29361]
[1777142524144,46.91,77341.35,0.0,-0.02856,3e-05,3.29649]
[1777142529179,46.93,77341.42,0.0,-0.02859,3e-05,3.29926]
[1777142534214,46.94,77341.25,0.0,-0.02862,3e-05,3.30264]
[1777142539248,46.95,77341.16,0.0,-0.02866,3e-05,3.30579]
[1777142545292,46.96,77341.28,0.0,-0.02869,3e-05,3.30893]
[1777142551332,46.98,77341.74,0.0,-0.02869,3e-05,3.30779]
[1777142558382,46.99,77341.69,0.0,-0.02873,3e-05,3.3119]
[1777142563416,47.0,77341.7,0.0,-0.02876,3e-05,3.3147]
[1777142568453,47.02,77339.62,0.0,-0.02884,3e-05,3.32291]
[1777142573487,47.03,77334.53,0.0,-0.02901,3e-05,3.3389]
[1777142579529,47.04,77336.14,0.0,-0.029,3e-05,3.33774]
[1777142584565,47.05,77336.8,0.0,-0.02901,3e-05,3.33853]
[1777142589599,47.06,77333.36,0.0,-0.02913,3e-05,3.35003]
[1777142594634,47.07,77333.63,0.0,-0.02915,3e-05,3.35165]
[1777142603712,47.08,77335.94,0.0,-0.02913,3e-05,3.34973]
[1777142608747,47.09,77337.09,0.0,-0.02912,3e-05,3.34898]
[1777142616051,47.11,77337.65,0.0,-0.02911,3e-05,3.34726]
[1777142624859,47.12,77338.83,0.0,-0.02912,3e-05,3.34816]
[1777142629896,47.12,77339.4,0.0,-0.0291,3e-05,3.34672]
[1777142636191,47.13,77339.92,0.0,-0.02912,3e-05,3.34841]
[1777142641979,47.14,77340.19,0.0,-0.02913,3e-05,3.34985]
[1777142650035,47.16,77340.78,0.0,-0.02915,3e-05,3.35169]
[1777142656331,47.17,77340.93,0.0,-0.02918,3e-05,3.35421]
[1777142665141,47.18,77341.23,0.0,-0.02921,3e-05,3.35711]
[1777142670176,47.18,77339.43,0.0,-0.02926,3e-05,3.36172]
[1777142676472,47.19,77335.6,0.0,-0.02936,3e-05,3.37075]
[1777142682259,47.2,77334.07,0.0,-0.02943,3e-05,3.37712]
[1777142686542,47.21,77322.5,0.0,-0.02977,3e-05,3.40922]
[1777142692329,47.21,77318.41,0.0,-0.02991,3e-05,3.42216]
[1777142697364,47.22,77311.56,0.0,-0.03012,3e-05,3.442]
[1777142702400,47.23,77307.8,0.0,-0.03025,3e-05,3.45381]
[1777142707434,47.23,77307.13,0.0,-0.03028,3e-05,3.4567]
[1777142712470,47.24,77316.46,0.0,-0.03003,3e-05,3.43317]
[1777142717505,47.24,77319.55,0.0,-0.02996,3e-05,3.42651]
[1777142722539,47.25,77326.52,0.0,-0.02977,3e-05,3.40958]
[1777142727575,47.26,77334.74,0.0,-0.02956,3e-05,3.3896]
[1777142732611,47.26,77341.24,0.0,-0.02937,3e-05,3.37085]
[1777142737645,47.27,77344.66,0.0,-0.02929,3e-05,3.3638]
[1777142742680,47.28,77346.83,0.0,-0.02925,3e-05,3.36012]
[1777142747715,47.29,77347.71,0.0,-0.02925,3e-05,3.35989]
[1777142752750,47.3,77347.14,0.0,-0.02929,3e-05,3.36345]
[1777142757790,47.3,77351.59,0.0,-0.02919,3e-05,3.35384]
[1777142762825,47.31,77351.87,0.0,-0.0292,3e-05,3.35526]
[1777142767860,47.32,77351.71,0.0,-0.02923,3e-05,3.35784]
[1777142772895,47.33,77351.24,0.0,-0.02926,3e-05,3.36123]
[1777142777929,47.34,77348.12,0.0,-0.02937,3e-05,3.37156]
[1777142782965,47.35,77338.14,0.0,-0.02968,3e-05,3.40023]
[1777142789007,47.36,77339.54,0.0,-0.02966,3e-05,3.39836]
[1777142794043,47.36,77339.75,0.0,-0.02964,3e-05,3.3962]
[1777142800090,47.37,77341.11,0.0,-0.02963,3e-05,3.39477]
[1777142807382,47.38,77341.3,0.0,-0.02965,3e-05,3.3971]
[1777142813180,47.39,77340.94,0.0,-0.02968,3e-05,3.39978]
[1777142818215,47.4,77341.28,0.0,-0.02969,3e-05,3.40058]
[1777142823251,47.4,77339.53,0.0,-0.02976,3e-05,3.40689]
[1777142832315,47.41,77339.99,0.0,-0.02977,3e-05,3.40858]
[1777142837592,47.42,77340.05,0.0,-0.02979,3e-05,3.41033]
[1777142843392,47.43,77337.12,0.0,-0.02989,3e-05,3.41991]
[1777142848427,47.44,77337.88,0.0,-0.02989,3e-05,3.41939]
[1777142853462,47.44,77337.74,0.0,-0.02988,3e-05,3.41781]
[1777142860510,47.45,77338.25,0.0,-0.02989,3e-05,3.41855]
[1777142866552,47.46,77339.28,0.0,-0.02988,3e-05,3.41761]
[1777142871587,47.46,77340.15,0.0,-0.02987,3e-05,3.41679]
[1777142876622,47.47,77341.42,0.0,-0.02985,3e-05,3.41492]
[1777142881658,47.47,77341.34,0.0,-0.02987,3e-05,3.4166]
[1777142886693,47.47,77342.17,0.0,-0.02984,3e-05,3.41373]
[1777142891728,47.47,77341.94,0.0,-0.02983,3e-05,3.41295]
[1777142898016,47.46,77342.44,0.0,-0.02979,3e-05,3.40913]
[1777142905829,47.44,77342.84,0.0,-0.02974,3e-05,3.4048]
[1777142910865,47.43,77343.74,0.0,-0.02969,3e-05,3.40002]
[1777142916906,47.43,77343.58,0.0,-0.02965,3e-05,3.39506]
[1777142921942,47.42,77343.99,0.0,-0.02961,3e-05,3.39204]
[1777142928227,47.4,77344.32,0.0,-0.02955,3e-05,3.38637]
[1777142934027,47.38,77344.62,0.0,-0.0295,3e-05,3.38159]
[1777142939061,47.37,77347.46,0.0,-0.02938,3e-05,3.37022]
[1777142944096,47.36,77351.18,0.0,-0.02925,3e-05,3.35794]
[1777142949131,47.35,77350.59,0.0,-0.02925,3e-05,3.35789]
[1777142954166,47.35,77354.26,0.0,-0.02914,3e-05,3.34748]
[1777142959232,47.35,77354.62,0.0,-0.02915,3e-05,3.34822]
[1777142965243,47.37,77352.75,0.0,-0.02923,3e-05,3.35602]
[1777142971533,47.37,77351.44,0.0,-0.02929,3e-05,3.36149]
[1777142978583,47.39,77349.35,0.0,-0.02936,3e-05,3.36715]
[1777142983370,47.4,77337.86,0.0,-0.0297,3e-05,3.39896]
[1777142988653,47.4,77318.21,0.0,-0.03028,3e-05,3.45315]
[1777142994547,47.41,77318.39,0.0,-0.03028,3e-05,3.45369]
[1777142999997,47.41,77310.76,0.0,-0.03052,3e-05,3.47553]
[1777143005549,47.42,77309.82,0.0,-0.03056,3e-05,3.47912]
[1777143018613,47.43,77316.74,0.0,-0.0304,3e-05,3.46424]
[1777143028683,47.44,77316.72,0.0,-0.03042,3e-05,3.4666]
[1777143039006,47.45,77316.71,0.0,-0.03042,3e-05,3.46523]
[1777143049076,47.46,77317.16,0.0,-0.03043,3e-05,3.46702]
[1777143055898,47.47,77317.06,0.0,-0.03046,3e-05,3.46904]
[1777143060932,47.47,77316.82,0.0,-0.03048,3e-05,3.47111]
[1777143069216,47.48,77316.55,0.0,-0.03051,3e-05,3.47406]
[1777143079924,47.49,77316.56,0.0,-0.03052,3e-05,3.47513]
[1777143087116,47.5,77316.61,0.0,-0.03056,3e-05,3.47872]
[1777143092151,47.51,77305.09,0.0,-0.03088,3e-05,3.50764]
[1777143097186,47.51,77309.06,0.0,-0.03077,3e-05,3.49779]
[1777143105241,47.52,77310.98,0.0,-0.03074,3e-05,3.49436]
[1777143112290,47.52,77313.06,0.0,-0.03069,3e-05,3.49028]
[1777143116093,47.53,77313.4,0.0,-0.03069,3e-05,3.49002]
[1777143120110,47.53,77313.36,0.0,-0.0307,3e-05,3.49098]
[1777143125385,47.53,77312.96,0.0,-0.03073,3e-05,3.4935]
[1777143132430,47.54,77312.96,0.0,-0.03074,3e-05,3.49472]
[1777143138473,47.55,77316.31,0.0,-0.03066,3e-05,3.48719]
[1777143143508,47.55,77316.11,0.0,-0.03067,3e-05,3.4888]
[1777143149779,47.55,77315.52,0.0,-0.0307,3e-05,3.49166]
[1777143155592,47.56,77316.3,0.0,-0.03067,3e-05,3.48717]
[1777143160628,47.56,77315.64,0.0,-0.0307,3e-05,3.49006]
[1777143166669,47.57,77315.2,0.0,-0.03073,3e-05,3.4928]
[1777143173718,47.58,77314.7,0.0,-0.03076,3e-05,3.49567]
[1777143180013,47.58,77314.54,0.0,-0.03077,3e-05,3.4974]
[1777143188823,47.59,77314.46,0.0,-0.0308,3e-05,3.49957]
[1777143200143,47.6,77314.66,0.0,-0.03082,3e-05,3.50142]
[1777143206951,47.6,77314.35,0.0,-0.03084,3e-05,3.50397]
[1777143211985,47.61,77314.38,0.0,-0.03082,3e-05,3.50126]
[1777143214818,47.61,77314.38,0.0,-0.03082,3e-05,3.50126]
[1777143220042,47.62,77320.61,0.0,-0.03066,3e-05,3.48638]
[1777143225077,47.62,77319.7,0.0,-0.0307,3e-05,3.49009]
[1777143230376,47.63,77319.96,0.0,-0.03071,3e-05,3.49073]
[1777143236155,47.63,77321.69,0.0,-0.03068,3e-05,3.4877]
[1777143241190,47.64,77319.99,0.0,-0.03074,3e-05,3.49368]
[1777143249246,47.65,77317.15,0.0,-0.03085,3e-05,3.50352]
[1777143255287,47.65,77313.36,0.0,-0.03097,3e-05,3.5153]
[1777143260588,47.66,77309.75,0.0,-0.03109,3e-05,3.52634]
[1777143268380,47.67,77311.4,0.0,-0.03107,3e-05,3.52388]
[1777143275427,47.67,77312.99,0.0,-0.03101,3e-05,3.51782]
[1777143280727,47.68,77305.99,0.0,-0.03123,3e-05,3.53805]
[1777143286507,47.68,77307.26,0.0,-0.0312,3e-05,3.53557]
[1777143292092,47.68,77310.94,0.0,-0.0311,3e-05,3.52639]
[1777143294213,47.69,77298.39,0.0,-0.03148,3e-05,3.56124]
[1777143300876,47.69,77296.59,0.0,-0.03154,3e-05,3.56687]
[1777143306648,47.69,77305.15,0.0,-0.03129,3e-05,3.5442]
[1777143311685,47.7,77304.17,0.0,-0.03133,3e-05,3.54768]
[1777143316720,47.7,77298.9,0.0,-0.03149,3e-05,3.5624]
[1777143321753,47.7,77300.06,0.0,-0.03146,3e-05,3.55978]
[1777143327798,47.7,77302.17,0.0,-0.03141,3e-05,3.55473]
[1777143335854,47.71,77303.8,0.0,-0.03134,3e-05,3.5479]
[1777143341156,47.71,77306.28,0.0,-0.03128,3e-05,3.54185]
[1777143346930,47.71,77306.43,0.0,-0.03128,3e-05,3.54226]
[1777143351965,47.72,77306.52,0.0,-0.03129,3e-05,3.54267]
[1777143361296,47.72,77306.77,0.0,-0.03129,3e-05,3.54318]
[1777143368078,47.72,77306.91,0.0,-0.0313,3e-05,3.54373]
[1777143376133,47.73,77307.05,0.0,-0.0313,3e-05,3.54442]
[1777143381169,47.73,77315.14,0.0,-0.03108,3e-05,3.5235]
[1777143386204,47.73,77315.06,0.0,-0.03109,3e-05,3.52439]
[1777143391506,47.74,77314.02,0.0,-0.0311,3e-05,3.52455]
[1777143399294,47.74,77313.37,0.0,-0.03113,3e-05,3.52765]
[1777143404329,47.75,77313.56,0.0,-0.03113,3e-05,3.52799]
[1777143412385,47.75,77312.87,0.0,-0.03117,3e-05,3.53137]
[1777143417421,47.76,77312.47,0.0,-0.03119,3e-05,3.53311]
[1777143428495,47.76,77311.98,0.0,-0.03123,3e-05,3.53641]
[1777143433533,47.77,77312.95,0.0,-0.03121,3e-05,3.53462]
[1777143438567,47.77,77313.98,0.0,-0.03118,3e-05,3.53251]
[1777143443604,47.77,77312.0,0.0,-0.03125,3e-05,3.53869]
[1777143448643,47.78,77312.23,0.0,-0.03125,3e-05,3.53888]
[1777143453678,47.78,77312.53,0.0,-0.03122,3e-05,3.53555]
[1777143458713,47.78,77312.21,0.0,-0.03124,3e-05,3.53725]
[1777143463748,47.79,77305.72,0.0,-0.03144,3e-05,3.5554]
[1777143470796,47.79,77306.76,0.0,-0.03142,3e-05,3.5536]
[1777143475832,47.79,77307.56,0.0,-0.0314,3e-05,3.55221]
[1777143480867,47.8,77308.8,0.0,-0.03138,3e-05,3.54968]
[1777143485902,47.8,77308.72,0.0,-0.03139,3e-05,3.55093]
[1777143490938,47.8,77304.79,0.0,-0.03151,3e-05,3.56221]
[1777143495972,47.81,77304.92,0.0,-0.03152,3e-05,3.56257]
[1777143501008,47.81,77305.07,0.0,-0.03152,3e-05,3.56295]
[1777143507049,47.81,77308.73,0.0,-0.03142,3e-05,3.55382]
[1777143512348,47.81,77308.91,0.0,-0.0314,3e-05,3.55061]
[1777143518139,47.82,77308.42,0.0,-0.03142,3e-05,3.55258]
[1777143525188,47.82,77308.14,0.0,-0.03144,3e-05,3.55428]
[1777143532488,47.82,77308.46,0.0,-0.03143,3e-05,3.55407]
[1777143538387,47.83,77310.22,0.0,-0.03139,3e-05,3.54987]
[1777143546354,47.83,77309.91,0.0,-0.03141,3e-05,3.55177]
[1777143551390,47.83,77310.53,0.0,-0.0314,3e-05,3.55081]
[1777143556424,47.83,77310.68,0.0,-0.0314,3e-05,3.55087]
[1777143561458,47.84,77309.51,0.0,-0.03144,3e-05,3.55457]
[1777143567502,47.84,77309.17,0.0,-0.03145,3e-05,3.55608]
[1777143572537,47.84,77317.21,0.0,-0.03119,3e-05,3.53139]
[1777143578578,47.84,77318.54,0.0,-0.03117,3e-05,3.52877]
[1777143585628,47.85,77317.38,0.0,-0.03121,3e-05,3.53309]
[1777143591670,47.85,77315.82,0.0,-0.03127,3e-05,3.53837]
[1777143597565,47.86,77316.9,0.0,-0.03125,3e-05,3.53618]
[1777143596706,47.86,77294.76,0.0,-0.0319,3e-05,3.59636]
[1777143598721,47.86,77282.02,0.0,-0.03228,3e-05,3.63138]
[1777143603758,47.86,77288.5,0.0,-0.03209,3e-05,3.61386]
[1777143608798,47.86,77285.15,0.0,-0.03219,3e-05,3.62307]
[1777143613051,47.86,77300.71,0.0,-0.03173,3e-05,3.58062]
[1777143618867,47.86,77305.23,0.0,-0.0316,3e-05,3.56874]
[1777143624909,47.86,77308.67,0.0,-0.0315,3e-05,3.55997]
[1777143629944,47.86,77308.38,0.0,-0.03152,3e-05,3.56122]
[1777143635987,47.87,77308.07,0.0,-0.0315,3e-05,3.55901]
[1777143643262,47.87,77308.64,0.0,-0.03149,3e-05,3.55826]
[1777143649077,47.87,77306.89,0.0,-0.03155,3e-05,3.56355]
[1777143654112,47.87,77306.64,0.0,-0.03156,3e-05,3.56467]
[1777143659148,47.87,77306.72,0.0,-0.03157,3e-05,3.5648]
[1777143664182,47.88,77307.21,0.0,-0.03156,3e-05,3.56399]
[1777143669217,47.88,77307.11,0.0,-0.03156,3e-05,3.56468]
[1777143674252,47.88,77307.34,0.0,-0.03156,3e-05,3.56448]
[1777143680294,47.88,77307.65,0.0,-0.03156,3e-05,3.56415]
[1777143685330,47.88,77307.63,0.0,-0.03156,3e-05,3.56473]
[1777143693617,47.89,77307.32,0.0,-0.03155,3e-05,3.56268]
[1777143699427,47.89,77307.73,0.0,-0.03155,3e-05,3.56214]
[1777143704462,47.89,77307.91,0.0,-0.03155,3e-05,3.56217]
[1777143710504,47.89,77307.5,0.0,-0.03156,3e-05,3.5639]
[1777143718561,47.9,77307.78,0.0,-0.03156,3e-05,3.56396]
[1777143723663,47.9,77307.78,0.0,-0.03157,3e-05,3.56448]
[1777143729644,47.9,77308.84,0.0,-0.03155,3e-05,3.56225]
[1777143735685,47.9,77305.91,0.0,-0.03164,3e-05,3.57079]
[1777143740720,47.91,77305.87,0.0,-0.03164,3e-05,3.57136]
[1777143745755,47.91,77305.83,0.0,-0.03165,3e-05,3.57191]
[1777143750790,47.91,77305.82,0.0,-0.03166,3e-05,3.57239]
[1777143756831,47.91,77306.08,0.0,-0.03163,3e-05,3.56872]
[1777143761867,47.91,77307.33,0.0,-0.03159,3e-05,3.56584]
[1777143766901,47.92,77306.51,0.0,-0.03162,3e-05,3.56858]
[1777143774248,47.92,77303.02,0.0,-0.03173,3e-05,3.57865]
[1777143784319,47.92,77303.17,0.0,-0.03174,3e-05,3.57897]
[1777143790064,47.92,77303.56,0.0,-0.03173,3e-05,3.57828]
[1777143795103,47.92,77304.07,0.0,-0.03172,3e-05,3.57717]
[1777143800137,47.92,77304.26,0.0,-0.03171,3e-05,3.57693]
[1777143805171,47.93,77304.6,0.0,-0.03171,3e-05,3.57628]
[1777143810206,47.93,77306.76,0.0,-0.03165,3e-05,3.57075]
[1777143824598,47.93,77306.8,0.0,-0.03163,3e-05,3.56813]
[1777143834668,47.93,77306.8,0.0,-0.03164,3e-05,3.56903]
[1777143841429,47.94,77306.8,0.0,-0.03164,3e-05,3.5696]
[1777143846464,47.94,77306.88,0.0,-0.03165,3e-05,3.56989]
[1777143851499,47.94,77307.88,0.0,-0.03162,3e-05,3.5677]
[1777143858548,47.94,77307.74,0.0,-0.03163,3e-05,3.56885]
[1777143864878,47.95,77308.49,0.0,-0.03162,3e-05,3.5675]
[1777143871640,47.95,77310.49,0.0,-0.03154,3e-05,3.55945]
[1777143880703,47.95,77309.72,0.0,-0.03158,3e-05,3.56276]
[1777143887752,47.96,77308.97,0.0,-0.03161,3e-05,3.56574]
[1777143893797,47.96,77309.33,0.0,-0.03161,3e-05,3.5656]
[1777143898830,47.96,77298.75,0.0,-0.03193,3e-05,3.59501]
[1777143903869,47.97,77304.74,0.0,-0.03176,3e-05,3.57924]
[1777143908904,47.97,77305.3,0.0,-0.03175,3e-05,3.57828]
[1777143913939,47.97,77307.56,0.0,-0.03168,3e-05,3.57272]
[1777143919983,47.97,77307.47,0.0,-0.03169,3e-05,3.57367]
[1777143921997,47.97,77292.78,0.0,-0.03213,3e-05,3.61385]
[1777143927032,47.98,77287.37,0.0,-0.0323,3e-05,3.62873]
[1777143932067,47.97,77281.02,0.0,-0.03246,3e-05,3.6425]
[1777143937104,47.97,77279.16,0.0,-0.03251,3e-05,3.64738]
[1777143943144,47.97,77276.68,0.0,-0.03258,3e-05,3.65385]
[1777143948181,47.97,77279.39,0.0,-0.0325,3e-05,3.64607]
[1777143953219,47.97,77283.33,0.0,-0.03237,3e-05,3.63492]
[1777143958250,47.97,77287.52,0.0,-0.03225,3e-05,3.62311]
[1777143963287,47.97,77289.19,0.0,-0.03219,3e-05,3.61823]
[1777143968320,47.97,77291.96,0.0,-0.03211,3e-05,3.61036]
[1777143975673,47.96,77294.48,0.0,-0.03203,3e-05,3.60308]
[1777143983426,47.96,77296.93,0.0,-0.03195,3e-05,3.59613]
[1777143988460,47.96,77296.6,0.0,-0.03196,3e-05,3.59691]
[1777143993495,47.96,77296.27,0.0,-0.03194,3e-05,3.59423]
[1777143998530,47.96,77292.31,0.0,-0.03206,3e-05,3.60513]
[1777144003567,47.96,77288.77,0.0,-0.03217,3e-05,3.6149]
[1777144008601,47.96,77285.91,0.0,-0.03225,3e-05,3.62284]
[1777144013636,47.96,77283.67,0.0,-0.03232,3e-05,3.6291]
[1777144018715,47.97,77281.79,0.0,-0.03238,3e-05,3.63435]
[1777144024719,47.97,77282.94,0.0,-0.03234,3e-05,3.63128]
[1777144030760,47.97,77284.57,0.0,-0.0323,3e-05,3.62694]
[1777144036092,47.97,77285.4,0.0,-0.03227,3e-05,3.6248]
[1777144046162,47.97,77289.04,0.0,-0.03217,3e-05,3.61513]
[1777144051911,47.97,77291.41,0.0,-0.03207,3e-05,3.60523]
[1777144057953,47.97,77293.53,0.0,-0.03201,3e-05,3.59954]
[1777144063996,47.97,77295.54,0.0,-0.03195,3e-05,3.59413]
[1777144069031,47.97,77297.08,0.0,-0.0319,3e-05,3.58997]
[1777144075072,47.97,77298.69,0.0,-0.03185,3e-05,3.5856]
[1777144080108,47.97,77299.4,0.0,-0.03183,3e-05,3.58366]
[1777144085142,47.97,77300.19,0.0,-0.03181,3e-05,3.5815]
[1777144091207,47.97,77300.66,0.0,-0.03179,3e-05,3.58021]
[1777144096537,47.96,77301.8,0.0,-0.03175,3e-05,3.57605]
[1777144106607,47.95,77302.53,0.0,-0.03169,3e-05,3.57066]
[1777144116678,47.94,77303.83,0.0,-0.03158,3e-05,3.55993]
[1777144126748,47.92,77303.54,0.0,-0.03156,3e-05,3.55743]
[1777144133502,47.92,77307.66,0.0,-0.03142,3e-05,3.54511]
[1777144142565,47.92,77307.63,0.0,-0.03143,3e-05,3.54559]
[1777144149619,47.92,77306.93,0.0,-0.03145,3e-05,3.54791]
[1777144154654,47.92,77306.12,0.0,-0.03148,3e-05,3.55034]
[1777144159688,47.92,77309.97,0.0,-0.03137,3e-05,3.54027]
[1777144165731,47.93,77309.09,0.0,-0.0314,3e-05,3.54322]
[1777144175798,47.93,77308.73,0.0,-0.03139,3e-05,3.54153]
[1777144180835,47.93,77308.22,0.0,-0.03141,3e-05,3.54335]
[1777144185871,47.93,77308.25,0.0,-0.03142,3e-05,3.54372]
[1777144192920,47.94,77310.06,0.0,-0.03137,3e-05,3.53951]
[1777144197958,47.94,77309.59,0.0,-0.03139,3e-05,3.54124]
[1777144202989,47.94,77306.88,0.0,-0.03147,3e-05,3.549]
[1777144208024,47.94,77307.11,0.0,-0.03147,3e-05,3.54879]
[1777144213059,47.94,77310.31,0.0,-0.03138,3e-05,3.54062]
[1777144218094,47.95,77311.73,0.0,-0.03135,3e-05,3.53733]
[1777144224136,47.95,77311.06,0.0,-0.03137,3e-05,3.5398]
[1777144229171,47.95,77312.98,0.0,-0.03132,3e-05,3.53528]
[1777144237227,47.95,77314.79,0.0,-0.03125,3e-05,3.52784]
[1777144242263,47.96,77319.59,0.0,-0.03112,3e-05,3.51563]
[1777144247299,47.96,77317.53,0.0,-0.03119,3e-05,3.52197]
[1777144252333,47.96,77309.5,0.0,-0.03143,3e-05,3.54434]
[1777144256620,47.97,77304.11,0.0,-0.03159,3e-05,3.55931]
[1777144262405,47.97,77304.75,0.0,-0.03158,3e-05,3.5581]
[1777144267740,47.97,77305.26,0.0,-0.03157,3e-05,3.55714]
[1777144273480,47.97,77304.96,0.0,-0.03158,3e-05,3.55842]
[1777144278517,47.97,77305.04,0.0,-0.03159,3e-05,3.55857]
[1777144283553,47.97,77304.51,0.0,-0.03161,3e-05,3.56034]
[1777144288589,47.97,77304.53,0.0,-0.03161,3e-05,3.5606]
[1777144293624,47.98,77304.7,0.0,-0.03158,3e-05,3.5569]
[1777144298658,47.98,77305.14,0.0,-0.03157,3e-05,3.55603]
[1777144308027,47.98,77305.56,0.0,-0.03156,3e-05,3.55554]
[1777144309787,47.98,77305.6,0.0,-0.03156,3e-05,3.55543]
[1777144315788,47.98,77299.42,0.0,-0.03175,3e-05,3.5725]
[1777144320825,47.98,77301.42,0.0,-0.03169,3e-05,3.56717]
[1777144325858,47.98,77300.73,0.0,-0.03171,3e-05,3.56908]
[1777144328167,47.98,77317.23,0.0,-0.03122,3e-05,3.52455]
[1777144329890,47.98,77340.33,0.0,-0.03055,3e-05,3.46298]
[1777144334925,47.98,77331.9,0.0,-0.0308,3e-05,3.48543]
[1777144339960,47.98,77327.53,0.0,-0.03093,3e-05,3.49777]
[1777144344995,47.99,77322.75,0.0,-0.03108,3e-05,3.51119]
[1777144350029,47.99,77317.03,0.0,-0.03125,3e-05,3.52717]
[1777144354989,47.99,77316.04,0.0,-0.03126,3e-05,3.52675]
[1777144355065,47.99,77316.04,0.0,-0.03126,3e-05,3.52686]
[1777144360101,47.99,77315.37,0.0,-0.03128,3e-05,3.52925]
[1777144366141,48.0,77315.02,0.0,-0.0313,3e-05,3.5309]
[1777144372183,48.0,77313.95,0.0,-0.03134,3e-05,3.53453]
[1777144377218,48.0,77313.29,0.0,-0.03137,3e-05,3.53696]
[1777144382254,48.01,77312.77,0.0,-0.03139,3e-05,3.53902]
[1777144387289,48.01,77310.95,0.0,-0.03145,3e-05,3.5446]
[1777144393331,48.01,77311.04,0.0,-0.03146,3e-05,3.54513]
[1777144399372,48.01,77310.62,0.0,-0.03148,3e-05,3.54701]
[1777144404408,48.02,77310.32,0.0,-0.03149,3e-05,3.54841]
[1777144409442,48.02,77309.43,0.0,-0.03152,3e-05,3.55137]
[1777144414477,48.02,77309.22,0.0,-0.03151,3e-05,3.54894]
[1777144419513,48.02,77307.65,0.0,-0.03156,3e-05,3.55372]
[1777144428871,48.03,77308.88,0.0,-0.03153,3e-05,3.55137]
[1777144436633,48.03,77309.11,0.0,-0.03154,3e-05,3.55163]
[1777144442675,48.03,77311.12,0.0,-0.03148,3e-05,3.54689]
[1777144447710,48.04,77310.99,0.0,-0.03149,3e-05,3.54783]
[1777144452746,48.04,77311.52,0.0,-0.03148,3e-05,3.54699]
[1777144459083,48.04,77311.73,0.0,-0.03149,3e-05,3.54726]
[1777144464831,48.04,77312.11,0.0,-0.03148,3e-05,3.54684]
[1777144472367,48.05,77311.99,0.0,-0.03149,3e-05,3.54776]
[1777144477921,48.05,77317.06,0.0,-0.03133,3e-05,3.53163]
[1777144483964,48.05,77316.05,0.0,-0.03136,3e-05,3.53528]
[1777144489292,48.06,77315.5,0.0,-0.03139,3e-05,3.5377]
[1777144495040,48.06,77316.29,0.0,-0.03138,3e-05,3.53655]
[1777144500078,48.07,77315.98,0.0,-0.0314,3e-05,3.53821]
[1777144506117,48.07,77315.67,0.0,-0.03142,3e-05,3.54005]
[1777144511152,48.07,77316.02,0.0,-0.03142,3e-05,3.53996]
[1777144516188,48.08,77315.77,0.0,-0.03143,3e-05,3.54149]
[1777144521223,48.08,77315.36,0.0,-0.03145,3e-05,3.54343]
[1777144526258,48.08,77310.11,0.0,-0.03162,3e-05,3.55835]
[1777144532300,48.09,77310.52,0.0,-0.03158,3e-05,3.55456]
[1777144537335,48.09,77310.09,0.0,-0.0316,3e-05,3.55643]
[1777144544383,48.09,77311.32,0.0,-0.03158,3e-05,3.55411]
[1777144550426,48.1,77310.49,0.0,-0.03161,3e-05,3.55717]
[1777144560492,48.1,77310.22,0.0,-0.03163,3e-05,3.55923]
[1777144565531,48.1,77310.26,0.0,-0.03164,3e-05,3.55976]
[1777144574595,48.11,77310.7,0.0,-0.03164,3e-05,3.55969]
[1777144579931,48.11,77310.41,0.0,-0.03165,3e-05,3.56106]
[1777144585673,48.11,77309.11,0.0,-0.0317,3e-05,3.56526]
[1777144596746,48.12,77309.19,0.0,-0.03168,3e-05,3.56263]
[1777144602791,48.12,77309.65,0.0,-0.03167,3e-05,3.56204]
[1777144607826,48.12,77310.36,0.0,-0.03166,3e-05,3.56066]
[1777144617893,48.13,77310.64,0.0,-0.03166,3e-05,3.56099]
[1777144623938,48.13,77310.75,0.0,-0.03166,3e-05,3.56133]
[1777144630283,48.13,77310.42,0.0,-0.03168,3e-05,3.56294]
[1777144637028,48.13,77310.65,0.0,-0.03168,3e-05,3.56293]
[1777144642064,48.14,77310.4,0.0,-0.03169,3e-05,3.56411]
[1777144647099,48.14,77309.49,0.0,-0.03173,3e-05,3.56706]
[1777144654148,48.14,77309.91,0.0,-0.03169,3e-05,3.56305]
[1777144660534,48.14,77310.63,0.0,-0.03168,3e-05,3.56179]
[1777144666232,48.15,77311.61,0.0,-0.03166,3e-05,3.55977]
[1777144673698,48.15,77312.38,0.0,-0.03164,3e-05,3.55811]
[1777144679323,48.15,77318.73,0.0,-0.03146,3e-05,3.54204]
[1777144684357,48.16,77318.84,0.0,-0.03147,3e-05,3.54245]
[1777144690744,48.16,77317.82,0.0,-0.03151,3e-05,3.54601]
[1777144696441,48.16,77316.29,0.0,-0.03156,3e-05,3.55092]
[1777144701477,48.16,77313.66,0.0,-0.03164,3e-05,3.55864]
[1777144711547,48.17,77313.22,0.0,-0.03164,3e-05,3.55747]
[1777144716583,48.17,77308.71,0.0,-0.03178,3e-05,3.57022]
[1777144725644,48.18,77309.78,0.0,-0.03176,3e-05,3.56839]
[1777144730680,48.18,77311.88,0.0,-0.0317,3e-05,3.56317]
[1777144737729,48.18,77313.25,0.0,-0.03167,3e-05,3.56031]
[1777144743770,48.18,77313.07,0.0,-0.03168,3e-05,3.56153]
[1777144751171,48.19,77312.89,0.0,-0.0317,3e-05,3.56292]
[1777144761241,48.19,77311.99,0.0,-0.03174,3e-05,3.56664]
[1777144764016,48.19,77311.82,0.0,-0.03175,3e-05,3.56736]
[1777144764019,48.19,77312.97,0.0,-0.03171,3e-05,3.56438]
[1777144769956,48.2,77312.87,0.0,-0.03173,3e-05,3.56545]
[1777144777005,48.2,77312.87,0.0,-0.03171,3e-05,3.56289]
[1777144787077,48.21,77311.97,0.0,-0.03175,3e-05,3.5668]
[1777144792111,48.21,77311.63,0.0,-0.03177,3e-05,3.56847]
[1777144801522,48.22,77310.83,0.0,-0.03181,3e-05,3.57216]
[1777144807216,48.22,77310.28,0.0,-0.03183,3e-05,3.57444]
[1777144812251,48.22,77309.97,0.0,-0.03185,3e-05,3.57608]
[1777144817286,48.23,77302.09,0.0,-0.03209,3e-05,3.59822]
[1777144822322,48.23,77303.53,0.0,-0.03206,3e-05,3.59494]
[1777144827363,48.23,77304.11,0.0,-0.03205,3e-05,3.59413]
[1777144832405,48.23,77302.02,0.0,-0.03209,3e-05,3.59672]
[1777144837428,48.24,77299.53,0.0,-0.03217,3e-05,3.6041]
[1777144842464,48.24,77300.15,0.0,-0.03215,3e-05,3.60286]
[1777144847498,48.24,77300.84,0.0,-0.03214,3e-05,3.60137]
[1777144852532,48.24,77301.14,0.0,-0.03213,3e-05,3.60089]
[1777144858574,48.24,77301.9,0.0,-0.03211,3e-05,3.59916]
[1777144868641,48.24,77302.84,0.0,-0.03209,3e-05,3.59711]
[1777144874686,48.24,77303.22,0.0,-0.03208,3e-05,3.59632]
[1777144880729,48.25,77303.53,0.0,-0.03207,3e-05,3.5957]
[1777144885765,48.25,77305.45,0.0,-0.03202,3e-05,3.5907]
[1777144890799,48.25,77305.68,0.0,-0.03202,3e-05,3.59039]
[1777144895835,48.25,77310.96,0.0,-0.03183,3e-05,3.57284]
[1777144901877,48.25,77311.66,0.0,-0.03182,3e-05,3.57156]
[1777144906911,48.25,77310.42,0.0,-0.03186,3e-05,3.57523]
[1777144912297,48.25,77309.92,0.0,-0.03188,3e-05,3.57697]
[1777144921010,48.26,77309.53,0.0,-0.0319,3e-05,3.57872]
[1777144928059,48.26,77308.87,0.0,-0.03192,3e-05,3.58102]
[1777144937121,48.26,77308.37,0.0,-0.03194,3e-05,3.58301]
[1777144942508,48.26,77308.21,0.0,-0.03195,3e-05,3.58386]
[1777144948199,48.26,77308.4,0.0,-0.03195,3e-05,3.5837]
[1777144953235,48.27,77311.23,0.0,-0.03184,3e-05,3.57285]
[1777144962648,48.27,77310.69,0.0,-0.03187,3e-05,3.57528]
[1777144968341,48.27,77310.62,0.0,-0.03187,3e-05,3.5758]
[1777144978407,48.27,77309.99,0.0,-0.0319,3e-05,3.57844]
[1777144988480,48.28,77309.78,0.0,-0.03192,3e-05,3.57976]
[1777144993515,48.28,77309.47,0.0,-0.03193,3e-05,3.581]
[1777145002928,48.28,77309.07,0.0,-0.03195,3e-05,3.58288]
[1777145012999,48.29,77308.69,0.0,-0.03194,3e-05,3.58111]
[1777145019697,48.29,77308.55,0.0,-0.03195,3e-05,3.58195]
[1777145024733,48.29,77310.85,0.0,-0.03189,3e-05,3.57623]
[1777145033150,48.29,77311.96,0.0,-0.03186,3e-05,3.57405]
[1777145039837,48.3,77311.39,0.0,-0.03189,3e-05,3.57634]
[1777145044872,48.3,77312.83,0.0,-0.03185,3e-05,3.57318]
[1777145049907,48.3,77312.29,0.0,-0.03187,3e-05,3.57515]
[1777145054942,48.3,77312.23,0.0,-0.03188,3e-05,3.57612]
[1777145059977,48.31,77311.75,0.0,-0.03191,3e-05,3.57811]
[1777145065013,48.31,77311.29,0.0,-0.03193,3e-05,3.57989]
[1777145071055,48.31,77311.45,0.0,-0.0319,3e-05,3.57671]
[1777145076089,48.32,77320.22,0.0,-0.03165,3e-05,3.5539]
[1777145081125,48.32,77325.36,0.0,-0.03151,3e-05,3.54113]
[1777145088173,48.32,77331.42,0.0,-0.03134,3e-05,3.5259]
[1777145093208,48.33,77335.17,0.0,-0.03124,3e-05,3.51669]
[1777145098243,48.33,77334.78,0.0,-0.03126,3e-05,3.5185]
[1777145103642,48.33,77324.41,0.0,-0.03157,3e-05,3.54696]
[1777145109321,48.33,77322.15,0.0,-0.03165,3e-05,3.55358]
[1777145115363,48.34,77324.69,0.0,-0.03158,3e-05,3.54724]
[1777145121404,48.34,77327.33,0.0,-0.0315,3e-05,3.54078]
[1777145126443,48.34,77328.63,0.0,-0.03147,3e-05,3.53765]
[1777145127962,48.34,77328.63,0.0,-0.03147,3e-05,3.53765]
[1777145128064,48.34,77328.86,0.0,-0.03147,3e-05,3.53721]
[1777145133853,48.34,77329.33,0.0,-0.03143,3e-05,3.53294]
[1777145143923,48.35,77331.02,0.0,-0.03139,3e-05,3.52934]
[1777145149610,48.35,77331.69,0.0,-0.03137,3e-05,3.52786]
[1777145151090,48.35,77331.69,0.0,-0.03137,3e-05,3.52786]
[1777145152802,48.35,77330.23,0.0,-0.03142,3e-05,3.53199]
[1777145152901,48.35,77323.3,0.0,-0.03162,3e-05,3.55062]
[1777145160685,48.35,77321.06,0.0,-0.03169,3e-05,3.55694]
[1777145165720,48.35,77316.72,0.0,-0.03182,3e-05,3.56872]
[1777145174142,48.35,77314.48,0.0,-0.03189,3e-05,3.57485]
[1777145175243,48.35,77314.48,0.0,-0.03189,3e-05,3.57485]
[1777145175283,48.35,77314.22,0.0,-0.0319,3e-05,3.57557]
[1777145184212,48.35,77312.07,0.0,-0.03196,3e-05,3.58139]
[1777145194282,48.35,77309.54,0.0,-0.032,3e-05,3.58466]
[1777145200965,48.35,77309.14,0.0,-0.03202,3e-05,3.58575]
[1777145202091,48.35,77309.14,0.0,-0.03202,3e-05,3.58575]
[1777145202190,48.35,77311.58,0.0,-0.03194,3e-05,3.57916]
[1777145209024,48.35,77307.1,0.0,-0.03208,3e-05,3.59134]
[1777145213050,48.35,77307.01,0.0,-0.03208,3e-05,3.59158]
[1777145213135,48.35,77306.89,0.0,-0.03208,3e-05,3.5919]
[1777145216168,48.35,77306.84,0.0,-0.03209,3e-05,3.59204]
[1777145216212,48.35,77306.84,0.0,-0.03209,3e-05,3.59204]
[1777145216951,48.35,77306.84,0.0,-0.03209,3e-05,3.59204]
[1777145217080,48.35,77306.71,0.0,-0.03209,3e-05,3.59239]
[1777145223122,48.35,77306.46,0.0,-0.0321,3e-05,3.59305]
[1777145228158,48.35,77306.34,0.0,-0.0321,3e-05,3.59336]
[1777145233194,48.35,77306.41,0.0,-0.0321,3e-05,3.59315]
[1777145238228,48.35,77306.23,0.0,-0.0321,3e-05,3.59362]
[1777145245276,48.35,77305.71,0.0,-0.03212,3e-05,3.59504]
[1777145255346,48.35,77305.86,0.0,-0.03209,3e-05,3.59114]
[1777145264774,48.35,77306.29,0.0,-0.03207,3e-05,3.59018]
[1777145270452,48.35,77306.08,0.0,-0.03208,3e-05,3.59086]
[1777145275487,48.35,77303.39,0.0,-0.03216,3e-05,3.59825]
[1777145281402,48.35,77303.37,0.0,-0.03216,3e-05,3.59835]
[1777145287000,48.35,77303.17,0.0,-0.03217,3e-05,3.59897]
[1777145292298,48.35,77303.41,0.0,-0.03216,3e-05,3.59837]
[1777145292302,48.35,77290.24,0.0,-0.03256,3e-05,3.63422]
[1777145298027,48.35,77286.88,0.0,-0.03266,3e-05,3.64312]
[1777145299389,48.35,77287.98,0.0,-0.03262,3e-05,3.63986]
[1777145299654,48.35,77289.01,0.0,-0.03259,3e-05,3.63704]
[1777145305060,48.35,77291.23,0.0,-0.03252,3e-05,3.63047]
[1777145315129,48.35,77294.74,0.0,-0.03237,3e-05,3.61644]
[1777145320802,48.35,77296.39,0.0,-0.03232,3e-05,3.61153]
[1777145331879,48.34,77298.66,0.0,-0.03224,3e-05,3.60444]
[1777145337920,48.34,77298.99,0.0,-0.03223,3e-05,3.60304]
[1777145340987,48.34,77295.88,0.0,-0.03232,3e-05,3.61121]
[1777145341189,48.34,77295.88,0.0,-0.03232,3e-05,3.61121]
[1777145342960,48.34,77292.17,0.0,-0.03243,3e-05,3.6212]
[1777145343010,48.34,77279.32,0.0,-0.03281,3e-05,3.65611]
[1777145343881,48.34,77279.32,0.0,-0.03281,3e-05,3.65611]
[1777145343981,48.34,77272.09,0.0,-0.03303,3e-05,3.67598]
[1777145345252,48.34,77272.09,0.0,-0.03303,3e-05,3.67598]
[1777145345311,48.34,77268.81,0.0,-0.03313,3e-05,3.68467]
[1777145350489,48.33,77266.84,0.0,-0.03318,3e-05,3.68922]
[1777145356049,48.33,77259.11,0.0,-0.0334,3e-05,3.70889]
[1777145361087,48.32,77256.94,0.0,-0.03345,3e-05,3.7136]
[1777145366124,48.32,77255.27,0.0,-0.03349,3e-05,3.71694]
[1777145372165,48.31,77253.72,0.0,-0.03349,3e-05,3.71607]
[1777145377200,48.3,77253.73,0.0,-0.03348,3e-05,3.71483]
[1777145382236,48.3,77252.59,0.0,-0.0335,3e-05,3.71681]
[1777145389283,48.29,77251.38,0.0,-0.03352,3e-05,3.71851]
[1777145394329,48.29,77250.77,0.0,-0.03352,3e-05,3.71904]
[1777145399367,48.28,77250.05,0.0,-0.03353,3e-05,3.71988]
[1777145404400,48.28,77249.26,0.0,-0.03355,3e-05,3.72094]
[1777145409437,48.27,77247.29,0.0,-0.03359,3e-05,3.72528]
[1777145415831,48.27,77247.84,0.0,-0.03356,3e-05,3.72238]
[1777145422527,48.26,77247.83,0.0,-0.03355,3e-05,3.72086]
[1777145427562,48.26,77245.74,0.0,-0.0336,3e-05,3.72558]
[1777145432597,48.25,77245.76,0.0,-0.03356,3e-05,3.72078]
[1777145438638,48.25,77247.08,0.0,-0.0335,3e-05,3.71589]
[1777145443673,48.25,77247.45,0.0,-0.03348,3e-05,3.71368]
[1777145453744,48.24,77248.19,0.0,-0.03344,3e-05,3.70991]
[1777145462808,48.23,77248.47,0.0,-0.03341,3e-05,3.70728]
[1777145467842,48.23,77249.43,0.0,-0.03337,3e-05,3.70369]
[1777145476251,48.22,77249.86,0.0,-0.03334,3e-05,3.70103]
[1777145486321,48.21,77247.94,0.0,-0.03338,3e-05,3.70448]
[1777145492015,48.21,77247.48,0.0,-0.03335,3e-05,3.70117]
[1777145497045,48.21,77244.52,0.0,-0.03343,3e-05,3.70847]
[1777145502080,48.2,77242.8,0.0,-0.03347,3e-05,3.7123]
[1777145507114,48.2,77243.84,0.0,-0.03343,3e-05,3.70846]
[1777145512150,48.2,77243.81,0.0,-0.03342,3e-05,3.70743]
[1777145517185,48.19,77244.31,0.0,-0.03339,3e-05,3.70513]
[1777145522219,48.19,77244.51,0.0,-0.03338,3e-05,3.70369]
[1777145527255,48.18,77245.37,0.0,-0.03334,3e-05,3.70044]
[1777145532289,48.18,77244.94,0.0,-0.03335,3e-05,3.70079]
[1777145538332,48.18,77245.08,0.0,-0.03333,3e-05,3.69941]
[1777145547395,48.17,77245.06,0.0,-0.03332,3e-05,3.69804]
[1777145553436,48.17,77244.94,0.0,-0.03328,3e-05,3.69382]
[1777145559481,48.16,77240.56,0.0,-0.0334,3e-05,3.705]
[1777145564514,48.16,77238.01,0.0,-0.03348,3e-05,3.71142]
[1777145569551,48.16,77237.85,0.0,-0.03347,3e-05,3.711]
[1777145574586,48.15,77237.48,0.0,-0.03347,3e-05,3.71116]
[1777145579620,48.15,77238.87,0.0,-0.03342,3e-05,3.70641]
[1777145587677,48.15,77240.02,0.0,-0.03337,3e-05,3.70186]
[1777145592712,48.14,77235.33,0.0,-0.03351,3e-05,3.71403]
[1777145597746,48.14,77235.44,0.0,-0.03349,3e-05,3.71267]
[1777145602782,48.13,77236.21,0.0,-0.03345,3e-05,3.70942]
[1777145607817,48.13,77235.66,0.0,-0.03346,3e-05,3.70981]
[1777145612851,48.13,77237.22,0.0,-0.03337,3e-05,3.70068]
[1777145617887,48.12,77238.6,0.0,-0.03331,3e-05,3.69576]
[1777145623928,48.12,77239.57,0.0,-0.03327,3e-05,3.69174]
[1777145629970,48.11,77240.77,0.0,-0.03322,3e-05,3.68706]
[1777145636013,48.11,77242.28,0.0,-0.03316,3e-05,3.68154]
[1777145641047,48.1,77242.21,0.0,-0.03315,3e-05,3.68066]
[1777145647447,48.1,77242.84,0.0,-0.03311,3e-05,3.67746]
[1777145653132,48.09,77243.11,0.0,-0.03309,3e-05,3.6757]
[1777145658167,48.09,77245.44,0.0,-0.03301,3e-05,3.66827]
[1777145667588,48.08,77245.22,0.0,-0.03299,3e-05,3.66697]
[1777145674278,48.08,77245.59,0.0,-0.03294,3e-05,3.66119]
[1777145679313,48.07,77245.3,0.0,-0.03294,3e-05,3.66106]
[1777145687729,48.06,77245.26,0.0,-0.03292,3e-05,3.65944]
[1777145695426,48.06,77245.5,0.0,-0.0329,3e-05,3.65724]
[1777145700461,48.06,77245.74,0.0,-0.03288,3e-05,3.65562]
[1777145702475,48.05,77258.56,0.0,-0.03248,3e-05,3.61995]
[1777145707868,48.05,77259.04,0.0,-0.03246,3e-05,3.618]
[1777145713551,48.05,77256.99,0.0,-0.03252,3e-05,3.62295]
[1777145718587,48.05,77260.33,0.0,-0.03241,3e-05,3.61327]
[1777145720600,48.05,77245.44,0.0,-0.03286,3e-05,3.65403]
[1777145725636,48.04,77245.68,0.0,-0.03285,3e-05,3.65264]
[1777145731678,48.04,77245.86,0.0,-0.0328,3e-05,3.64762]
[1777145736713,48.04,77246.35,0.0,-0.03278,3e-05,3.64553]
[1777145741748,48.03,77246.51,0.0,-0.03277,3e-05,3.64435]
[1777145747791,48.03,77246.61,0.0,-0.03275,3e-05,3.64317]
[1777145752825,48.03,77245.62,0.0,-0.03277,3e-05,3.64517]
[1777145757860,48.02,77245.7,0.0,-0.03276,3e-05,3.64424]
[1777145762902,48.02,77246.04,0.0,-0.03275,3e-05,3.64262]
[1777145767937,48.02,77245.86,0.0,-0.03275,3e-05,3.64246]
[1777145772970,48.02,77246.02,0.0,-0.03273,3e-05,3.6414]
[1777145778359,48.01,77245.91,0.0,-0.03273,3e-05,3.64109]
[1777145784048,48.01,77245.92,0.0,-0.03272,3e-05,3.64034]
[1777145786232,48.01,77245.92,0.0,-0.03272,3e-05,3.64034]
[1777145786305,48.01,77245.85,0.0,-0.03272,3e-05,3.6403]
[1777145787891,48.01,77245.85,0.0,-0.03272,3e-05,3.6403]
[1777145788429,48.01,77246.01,0.0,-0.03271,3e-05,3.63963]
[1777145789068,48.01,77246.01,0.0,-0.03271,3e-05,3.63963]
[1777145789168,48.01,77246.76,0.0,-0.03269,3e-05,3.63745]
[1777145797138,48.01,77246.57,0.0,-0.03266,3e-05,3.63351]
[1777145802172,48.0,77246.4,0.0,-0.03266,3e-05,3.63347]
[1777145807194,48.0,77246.4,0.0,-0.03266,3e-05,3.63347]
[1777145807295,48.0,77246.75,0.0,-0.03264,3e-05,3.63202]
[1777145818639,48.0,77247.49,0.0,-0.03261,3e-05,3.62885]
[1777145824330,48.0,77246.92,0.0,-0.03262,3e-05,3.62998]
[1777145826615,47.99,77246.85,0.0,-0.03262,3e-05,3.63008]
[1777145826717,47.99,77246.97,0.0,-0.03261,3e-05,3.62957]
[1777145833393,47.99,77247.11,0.0,-0.0326,3e-05,3.62867]
[1777145838779,47.99,77247.07,0.0,-0.0326,3e-05,3.62829]
[1777145844471,47.99,77246.69,0.0,-0.03261,3e-05,3.62893]
[1777145849506,47.99,77247.05,0.0,-0.03259,3e-05,3.62747]
[1777145856556,47.98,77246.51,0.0,-0.03257,3e-05,3.62482]
[1777145863560,47.98,77246.6,0.0,-0.03256,3e-05,3.62428]
[1777145863662,47.98,77246.23,0.0,-0.03257,3e-05,3.62508]
[1777145864600,47.98,77246.23,0.0,-0.03257,3e-05,3.62508]
[1777145864667,47.98,77246.63,0.0,-0.03256,3e-05,3.62391]
[1777145865978,47.98,77246.63,0.0,-0.03256,3e-05,3.62391]
[1777145866626,47.98,77246.53,0.0,-0.03256,3e-05,3.62405]
[1777145871661,47.98,77245.83,0.0,-0.03258,3e-05,3.62561]
[1777145876696,47.98,77246.09,0.0,-0.03257,3e-05,3.62454]
[1777145881731,47.98,77245.65,0.0,-0.03258,3e-05,3.62538]
[1777145886766,47.98,77243.77,0.0,-0.03263,3e-05,3.63015]
[1777145891801,47.97,77241.65,0.0,-0.03268,3e-05,3.63474]
[1777145896835,47.97,77242.41,0.0,-0.03265,3e-05,3.63209]
[1777145901875,47.97,77241.76,0.0,-0.03267,3e-05,3.63328]
[1777145906910,47.96,77242.57,0.0,-0.03263,3e-05,3.63042]
[1777145911944,47.96,77243.0,0.0,-0.03258,3e-05,3.625]
[1777145915270,47.96,77242.89,0.0,-0.03259,3e-05,3.62517]
[1777145915972,47.96,77243.61,0.0,-0.03256,3e-05,3.62283]
[1777145916809,47.96,77243.61,0.0,-0.03256,3e-05,3.62283]
[1777145916980,47.96,77243.46,0.0,-0.03256,3e-05,3.62312]
[1777145917881,47.96,77243.46,0.0,-0.03256,3e-05,3.62312]
[1777145918020,47.96,77243.78,0.0,-0.03255,3e-05,3.62213]
[1777145923022,47.96,77244.11,0.0,-0.03254,3e-05,3.62065]
[1777145928057,47.95,77244.76,0.0,-0.03251,3e-05,3.61836]
[1777145935111,47.95,77245.37,0.0,-0.03248,3e-05,3.61601]
[1777145937813,47.95,77245.19,0.0,-0.03249,3e-05,3.61641]
[1777145937914,47.95,77245.44,0.0,-0.03248,3e-05,3.61553]
[1777145938266,47.95,77245.44,0.0,-0.03248,3e-05,3.61553]
[1777145939139,47.95,77245.44,0.0,-0.03248,3e-05,3.61543]
[1777145943198,47.95,77246.45,0.0,-0.03245,3e-05,3.61246]
[1777145943299,47.95,77246.4,0.0,-0.03244,3e-05,3.61241]
[1777145945719,47.95,77246.4,0.0,-0.03244,3e-05,3.61241]
[1777145945820,47.95,77246.42,0.0,-0.03244,3e-05,3.61206]
[1777145947340,47.95,77246.42,0.0,-0.03244,3e-05,3.61206]
[1777145947370,47.95,77246.64,0.0,-0.03243,3e-05,3.61136]
[1777145953238,47.94,77246.67,0.0,-0.03243,3e-05,3.61066]
[1777145955162,47.94,77246.67,0.0,-0.03243,3e-05,3.61066]
[1777145955261,47.94,77246.8,0.0,-0.03242,3e-05,3.61011]
[1777145960286,47.94,77246.77,0.0,-0.03242,3e-05,3.60974]
[1777145965031,47.94,77246.78,0.0,-0.03241,3e-05,3.60945]
[1777145965132,47.94,77246.75,0.0,-0.03241,3e-05,3.60936]
[1777145965583,47.94,77246.75,0.0,-0.03241,3e-05,3.60936]
[1777145966167,47.94,77246.75,0.0,-0.03241,3e-05,3.60936]
[1777145965594,47.94,77245.68,0.0,-0.03244,3e-05,3.6123]
[1777145966329,47.94,77245.72,0.0,-0.03244,3e-05,3.61211]
[1777145971363,47.94,77243.62,0.0,-0.03247,3e-05,3.61382]
[1777145978413,47.94,77244.13,0.0,-0.03245,3e-05,3.61179]
[1777145983447,47.93,77244.5,0.0,-0.03243,3e-05,3.61034]
[1777145989830,47.93,77243.65,0.0,-0.03245,3e-05,3.61201]
[1777145995531,47.93,77244.78,0.0,-0.03241,3e-05,3.60839]
[1777146002582,47.93,77245.15,0.0,-0.03239,3e-05,3.60669]
[1777146007616,47.92,77248.54,0.0,-0.03228,3e-05,3.59694]
[1777146013657,47.92,77247.21,0.0,-0.03232,3e-05,3.60006]
[1777146020041,47.92,77247.14,0.0,-0.03231,3e-05,3.59966]
[1777146030111,47.92,77246.67,0.0,-0.03232,3e-05,3.60016]
[1777146035812,47.92,77245.35,0.0,-0.03233,3e-05,3.59974]
[1777146040846,47.91,77245.4,0.0,-0.03232,3e-05,3.59924]
[1777146045881,47.91,77245.84,0.0,-0.0323,3e-05,3.59769]
[1777146050917,47.91,77246.68,0.0,-0.03227,3e-05,3.59507]
[1777146055952,47.91,77246.84,0.0,-0.03227,3e-05,3.59433]
[1777146060988,47.91,77247.16,0.0,-0.03225,3e-05,3.59316]
[1777146067036,47.9,77247.35,0.0,-0.03223,3e-05,3.59138]
[1777146072067,47.9,77253.31,0.0,-0.03205,3e-05,3.5745]
[1777146077103,47.9,77255.07,0.0,-0.03199,3e-05,3.5696]
[1777146083144,47.9,77253.69,0.0,-0.03203,3e-05,3.57332]
[1777146086813,47.9,77253.01,0.0,-0.03205,3e-05,3.57514]
[1777146087172,47.9,77253.65,0.0,-0.03203,3e-05,3.57338]
[1777146092208,47.9,77252.24,0.0,-0.03205,3e-05,3.57358]
[1777146094041,47.9,77249.8,0.0,-0.03212,3e-05,3.58024]
[1777146094222,47.9,77249.02,0.0,-0.03214,3e-05,3.58236]
[1777146099257,47.9,77247.01,0.0,-0.0322,3e-05,3.58768]
[1777146105299,47.9,77246.29,0.0,-0.03222,3e-05,3.58936]
[1777146110674,47.9,77241.35,0.0,-0.03237,3e-05,3.6026]
[1777146116375,47.9,77241.4,0.0,-0.03236,3e-05,3.60194]
[1777146123425,47.89,77242.55,0.0,-0.03232,3e-05,3.59817]
[1777146124924,47.89,77242.55,0.0,-0.03232,3e-05,3.59817]
[1777146125026,47.89,77242.68,0.0,-0.03231,3e-05,3.59765]
[1777146130813,47.89,77243.31,0.0,-0.03229,3e-05,3.59548]
[1777146136515,47.89,77243.89,0.0,-0.03227,3e-05,3.59355]
[1777146138130,47.89,77243.89,0.0,-0.03227,3e-05,3.59355]
[1777146138231,47.89,77245.37,0.0,-0.03222,3e-05,3.58936]
[1777146144572,47.89,77246.55,0.0,-0.03218,3e-05,3.58582]
[1777146145724,47.89,77246.55,0.0,-0.03218,3e-05,3.58582]
[1777146145825,47.89,77246.93,0.0,-0.03217,3e-05,3.58467]
[1777146150970,47.89,77246.89,0.0,-0.03217,3e-05,3.5845]
[1777146154810,47.89,77246.9,0.0,-0.03214,3e-05,3.58088]
[1777146154912,47.89,77246.95,0.0,-0.03213,3e-05,3.58052]
[1777146161041,47.88,77246.98,0.0,-0.03213,3e-05,3.58011]
[1777146165247,47.88,77246.99,0.0,-0.03213,3e-05,3.58003]
[1777146165349,47.88,77246.73,0.0,-0.03213,3e-05,3.58055]
[1777146166146,47.88,77246.73,0.0,-0.03213,3e-05,3.58055]
[1777146166247,47.88,77246.63,0.0,-0.03214,3e-05,3.58076]
[1777146171319,47.88,77246.63,0.0,-0.03213,3e-05,3.58063]
[1777146171417,47.88,77246.65,0.0,-0.03213,3e-05,3.58038]
[1777146176798,47.88,77246.72,0.0,-0.03213,3e-05,3.57986]
[1777146185862,47.88,77246.91,0.0,-0.03211,3e-05,3.57873]
[1777146187323,47.88,77246.91,0.0,-0.03211,3e-05,3.57873]
[1777146187392,47.88,77246.85,0.0,-0.03211,3e-05,3.57876]
[1777146190135,47.88,77246.85,0.0,-0.03211,3e-05,3.57876]
[1777146190237,47.88,77246.87,0.0,-0.03211,3e-05,3.57853]
[1777146192929,47.88,77246.88,0.0,-0.03211,3e-05,3.57845]
[1777146193030,47.88,77246.89,0.0,-0.03211,3e-05,3.57831]
[1777146201321,47.87,77246.74,0.0,-0.03211,3e-05,3.57834]
[1777146207008,47.87,77246.71,0.0,-0.03211,3e-05,3.5782]
[1777146212051,47.87,77245.44,0.0,-0.03211,3e-05,3.57791]
[1777146219099,47.87,77243.69,0.0,-0.03216,3e-05,3.5824]
[1777146224135,47.87,77245.25,0.0,-0.03212,3e-05,3.57793]
[1777146229168,47.87,77244.67,0.0,-0.03213,3e-05,3.57939]
[1777146236221,47.87,77243.75,0.0,-0.03216,3e-05,3.58173]
[1777146241256,47.87,77244.04,0.0,-0.03215,3e-05,3.58078]
[1777146246291,47.87,77244.13,0.0,-0.03214,3e-05,3.58034]
[1777146251326,47.87,77243.94,0.0,-0.03215,3e-05,3.58067]
[1777146259383,47.87,77243.88,0.0,-0.03214,3e-05,3.58051]
[1777146264418,47.86,77243.38,0.0,-0.03216,3e-05,3.58166]
[1777146269452,47.86,77237.56,0.0,-0.03233,3e-05,3.59732]
[1777146274488,47.86,77236.84,0.0,-0.03232,3e-05,3.59541]
[1777146279522,47.86,77236.21,0.0,-0.03234,3e-05,3.5969]
[1777146284557,47.86,77236.76,0.0,-0.03232,3e-05,3.59518]
[1777146290124,47.86,77237.14,0.0,-0.0323,3e-05,3.59399]
[1777146290475,47.86,77208.27,0.0,-0.03319,3e-05,3.67373]
[1777146291070,47.86,77208.27,0.0,-0.03319,3e-05,3.67373]
[1777146291149,47.86,77209.65,0.0,-0.03314,3e-05,3.6697]
[1777146296641,47.83,77209.42,0.0,-0.03308,3e-05,3.66339]
[1777146302027,47.82,77210.79,0.0,-0.03299,3e-05,3.65555]
[1777146307718,47.81,77216.52,0.0,-0.0328,3e-05,3.63884]
[1777146317788,47.79,77216.93,0.0,-0.03273,3e-05,3.63252]
[1777146323830,47.79,77217.21,0.0,-0.03272,3e-05,3.63094]
[1777146328866,47.79,77217.46,0.0,-0.0327,3e-05,3.62958]
[1777146339945,47.78,77217.82,0.0,-0.03264,3e-05,3.62355]
[1777146352377,47.77,77217.82,0.0,-0.03263,3e-05,3.62197]
[1777146358074,47.77,77219.38,0.0,-0.03257,3e-05,3.61697]
[1777146364115,47.77,77220.19,0.0,-0.03254,3e-05,3.61404]
[1777146372517,47.77,77222.9,0.0,-0.03245,3e-05,3.6056]
[1777146378216,47.76,77225.47,0.0,-0.03236,3e-05,3.59782]
[1777146378737,47.76,77225.47,0.0,-0.03236,3e-05,3.59782]
[1777146379223,47.76,77226.27,0.0,-0.03233,3e-05,3.5955]
[1777146384258,47.76,77227.36,0.0,-0.03229,3e-05,3.59196]
[1777146389297,47.76,77228.51,0.0,-0.03225,3e-05,3.58825]
[1777146394329,47.76,77233.49,0.0,-0.03207,3e-05,3.57052]
[1777146399367,47.75,77242.4,0.0,-0.03178,3e-05,3.54486]
[1777146404402,47.75,77238.05,0.0,-0.03191,3e-05,3.5566]
[1777146409436,47.75,77236.92,0.0,-0.03195,3e-05,3.55948]
[1777146416486,47.75,77234.93,0.0,-0.032,3e-05,3.5647]
[1777146421522,47.75,77228.27,0.0,-0.0322,3e-05,3.58282]
[1777146426555,47.75,77227.57,0.0,-0.03222,3e-05,3.58461]
[1777146431590,47.75,77228.39,0.0,-0.0322,3e-05,3.58224]
[1777146436626,47.75,77225.48,0.0,-0.03228,3e-05,3.59013]
[1777146440102,47.75,77222.44,0.0,-0.03238,3e-05,3.59847]
[1777146440654,47.75,77221.49,0.0,-0.03241,3e-05,3.60107]
[1777146441069,47.75,77221.49,0.0,-0.03241,3e-05,3.60107]
[1777146441661,47.75,77220.51,0.0,-0.03244,3e-05,3.60377]
[1777146441922,47.75,77220.51,0.0,-0.03244,3e-05,3.60377]
[1777146442667,47.75,77219.43,0.0,-0.03247,3e-05,3.60673]
[1777146443215,47.75,77219.43,0.0,-0.03247,3e-05,3.60673]
[1777146443753,47.75,77218.11,0.0,-0.03251,3e-05,3.61037]
[1777146444291,47.75,77218.11,0.0,-0.03251,3e-05,3.61037]
[1777146449716,47.75,77213.8,0.0,-0.03264,3e-05,3.62221]
[1777146453706,47.75,77211.34,0.0,-0.03269,3e-05,3.62537]
[1777146454088,47.75,77211.34,0.0,-0.03269,3e-05,3.62537]
[1777146457214,47.75,77210.66,0.0,-0.03271,3e-05,3.62724]
[1777146457315,47.75,77209.89,0.0,-0.03273,3e-05,3.62937]
[1777146463152,47.75,77207.12,0.0,-0.03282,3e-05,3.63705]
[1777146463962,47.75,77207.12,0.0,-0.03282,3e-05,3.63705]
[1777146464063,47.75,77205.18,0.0,-0.03288,3e-05,3.64245]
[1777146468930,47.75,77204.4,0.0,-0.0329,3e-05,3.6446]
[1777146469031,47.75,77202.93,0.0,-0.03295,3e-05,3.64868]
[1777146474893,47.75,77202.72,0.0,-0.03295,3e-05,3.64923]
[1777146479929,47.75,77200.64,0.0,-0.03302,3e-05,3.65501]
[1777146484967,47.75,77207.29,0.0,-0.03281,3e-05,3.63649]
[1777146489999,47.75,77216.33,0.0,-0.03254,3e-05,3.61212]
[1777146495034,47.76,77220.64,0.0,-0.03243,3e-05,3.60276]
[1777146502083,47.77,77224.41,0.0,-0.03235,3e-05,3.59566]
[1777146507119,47.77,77226.01,0.0,-0.03231,3e-05,3.59147]
[1777146512154,47.77,77234.76,0.0,-0.03201,3e-05,3.56412]
[1777146518196,47.77,77234.73,0.0,-0.03202,3e-05,3.56463]
[1777146523574,47.78,77236.1,0.0,-0.03198,3e-05,3.56114]
[1777146529272,47.78,77237.06,0.0,-0.03196,3e-05,3.55879]
[1777146535317,47.78,77237.28,0.0,-0.03195,3e-05,3.55842]
[1777146540350,47.78,77242.54,0.0,-0.0318,3e-05,3.54445]
[1777146545384,47.78,77247.42,0.0,-0.03165,3e-05,3.53156]
[1777146553803,47.78,77249.04,0.0,-0.03161,3e-05,3.52794]
[1777146556528,47.78,77249.04,0.0,-0.03161,3e-05,3.52794]
[1777146556629,47.79,77248.89,0.0,-0.03162,3e-05,3.52865]
[1777146557074,47.79,77248.89,0.0,-0.03162,3e-05,3.52865]
[1777146557141,47.79,77248.82,0.0,-0.03162,3e-05,3.52884]
[1777146562537,47.79,77248.8,0.0,-0.03163,3e-05,3.5294]
[1777146562754,47.79,77248.8,0.0,-0.03163,3e-05,3.5294]
[1777146562634,47.79,77248.79,0.0,-0.03163,3e-05,3.52952]
[1777146563510,47.79,77248.79,0.0,-0.03163,3e-05,3.52962]
[1777146568545,47.79,77246.49,0.0,-0.03171,3e-05,3.53632]
[1777146573584,47.79,77246.64,0.0,-0.03168,3e-05,3.53276]
[1777146583654,47.79,77246.63,0.0,-0.03169,3e-05,3.53366]
[1777146588691,47.8,77246.57,0.0,-0.03169,3e-05,3.53424]
[1777146593726,47.8,77247.48,0.0,-0.03167,3e-05,3.53217]
[1777146598760,47.8,77247.38,0.0,-0.03168,3e-05,3.53285]
[1777146604154,47.8,77247.23,0.0,-0.03169,3e-05,3.53367]
[1777146609838,47.8,77247.01,0.0,-0.0317,3e-05,3.53474]
[1777146615881,47.81,77246.95,0.0,-0.03171,3e-05,3.53538]
[1777146620916,47.81,77247.07,0.0,-0.03171,3e-05,3.53545]
[1777146627964,47.81,77247.09,0.0,-0.03171,3e-05,3.53595]
[1777146632854,47.81,77247.0,0.0,-0.03172,3e-05,3.53635]
[1777146633625,47.81,77246.97,0.0,-0.03169,3e-05,3.53302]
[1777146634778,47.81,77246.98,0.0,-0.03169,3e-05,3.53315]
[1777146634879,47.81,77246.9,0.0,-0.03169,3e-05,3.53346]
[1777146636911,47.81,77246.9,0.0,-0.03169,3e-05,3.53346]
[1777146637027,47.81,77247.06,0.0,-0.03169,3e-05,3.53319]
[1777146643069,47.81,77247.0,0.0,-0.0317,3e-05,3.53386]
[1777146649111,47.82,77247.07,0.0,-0.0317,3e-05,3.53417]
[1777146654505,47.82,77247.06,0.0,-0.03171,3e-05,3.53469]
[1777146661196,47.82,77247.05,0.0,-0.03171,3e-05,3.53521]
[1777146671266,47.82,77248.32,0.0,-0.03168,3e-05,3.53263]
[1777146676300,47.83,77249.03,0.0,-0.03167,3e-05,3.53115]
[1777146681335,47.83,77249.28,0.0,-0.03166,3e-05,3.53091]
[1777146686371,47.83,77261.55,0.0,-0.03131,3e-05,3.49836]
[1777146693423,47.83,77259.48,0.0,-0.03135,3e-05,3.50133]
[1777146698458,47.84,77258.96,0.0,-0.03137,3e-05,3.5034]
[1777146703492,47.84,77258.2,0.0,-0.0314,3e-05,3.50607]
[1777146714931,47.84,77253.2,0.0,-0.03156,3e-05,3.52096]
[1777146720611,47.85,77250.37,0.0,-0.03166,3e-05,3.52932]
[1777146726653,47.85,77247.19,0.0,-0.03176,3e-05,3.53858]
[1777146732695,47.85,77250.48,0.0,-0.03167,3e-05,3.53027]
[1777146736734,47.85,77250.45,0.0,-0.03167,3e-05,3.53057]
[1777146736836,47.85,77250.39,0.0,-0.03167,3e-05,3.53096]
[1777146740028,47.85,77250.33,0.0,-0.03168,3e-05,3.53135]
[1777146740130,47.85,77250.26,0.0,-0.03168,3e-05,3.53166]
[1777146741831,47.85,77250.26,0.0,-0.03168,3e-05,3.53166]
[1777146741932,47.86,77250.21,0.0,-0.03169,3e-05,3.53203]
[1777146747805,47.86,77250.05,0.0,-0.0317,3e-05,3.53318]
[1777146751011,47.86,77249.57,0.0,-0.03171,3e-05,3.53461]
[1777146751112,47.86,77249.65,0.0,-0.03168,3e-05,3.53107]
[1777146755416,47.86,77249.63,0.0,-0.03169,3e-05,3.5315]
[1777146755856,47.86,77249.74,0.0,-0.03169,3e-05,3.53146]
[1777146761898,47.87,77250.46,0.0,-0.03168,3e-05,3.53033]
[1777146773979,47.87,77250.26,0.0,-0.0317,3e-05,3.53257]
[1777146779018,47.88,77250.29,0.0,-0.03171,3e-05,3.53321]
[1777146784053,47.88,77250.62,0.0,-0.0317,3e-05,3.53303]
[1777146789089,47.88,77250.92,0.0,-0.0317,3e-05,3.53293]
[1777146790125,47.88,77250.92,0.0,-0.0317,3e-05,3.53293]
[1777146790186,47.88,77250.96,0.0,-0.0317,3e-05,3.53296]
[1777146792593,47.88,77250.96,0.0,-0.03171,3e-05,3.53311]
[1777146792647,47.88,77251.35,0.0,-0.0317,3e-05,3.53233]
[1777146794124,47.88,77251.34,0.0,-0.0317,3e-05,3.5325]
[1777146801172,47.89,77251.12,0.0,-0.03172,3e-05,3.53409]
[1777146806207,47.89,77255.31,0.0,-0.0316,3e-05,3.52343]
[1777146811244,47.89,77256.21,0.0,-0.03155,3e-05,3.51818]
[1777146816280,47.9,77258.78,0.0,-0.03148,3e-05,3.51207]
[1777146821314,47.9,77260.14,0.0,-0.03145,3e-05,3.50925]
[1777146826350,47.9,77256.74,0.0,-0.03156,3e-05,3.51932]
[1777146831386,47.91,77258.7,0.0,-0.03151,3e-05,3.51485]
[1777146836425,47.91,77258.46,0.0,-0.03153,3e-05,3.51637]
[1777146841461,47.91,77259.76,0.0,-0.0315,3e-05,3.51375]
[1777146848508,47.92,77260.98,0.0,-0.03148,3e-05,3.51199]
[1777146855916,47.93,77260.56,0.0,-0.03151,3e-05,3.51447]
[1777146861446,47.93,77260.56,0.0,-0.03151,3e-05,3.51467]
[1777146866634,47.93,77265.57,0.0,-0.03138,3e-05,3.50302]
[1777146872676,47.94,77265.63,0.0,-0.03136,3e-05,3.50042]
[1777146877711,47.94,77267.63,0.0,-0.03131,3e-05,3.49578]
[1777146883760,47.95,77267.91,0.0,-0.03132,3e-05,3.49633]
[1777146888790,47.95,77270.71,0.0,-0.03124,3e-05,3.48973]
[1777146893824,47.95,77270.61,0.0,-0.03126,3e-05,3.49094]
[1777146900913,47.96,77270.55,0.0,-0.03127,3e-05,3.49239]
[1777146902922,47.96,77284.63,0.0,-0.03086,3e-05,3.45505]
[1777146907957,47.97,77283.86,0.0,-0.0309,3e-05,3.4583]
[1777146912993,47.97,77285.43,0.0,-0.03086,3e-05,3.4553]
[1777146918027,47.98,77289.59,0.0,-0.03076,3e-05,3.44544]
[1777146922054,47.98,77302.04,0.0,-0.0304,3e-05,3.41346]
[1777146927090,47.99,77306.53,0.0,-0.03029,3e-05,3.4032]
[1777146932125,47.99,77301.56,0.0,-0.03042,3e-05,3.41434]
[1777146937161,48.0,77302.92,0.0,-0.0304,3e-05,3.41222]
[1777146943202,48.01,77304.07,0.0,-0.03039,3e-05,3.41097]
[1777146948239,48.01,77306.21,0.0,-0.03034,3e-05,3.40682]
[1777146955289,48.02,77307.24,0.0,-0.03033,3e-05,3.40623]
[1777146960324,48.03,77307.03,0.0,-0.03036,3e-05,3.40829]
[1777146964352,48.03,77322.44,0.0,-0.02993,3e-05,3.36902]
[1777146969390,48.04,77318.98,0.0,-0.03004,3e-05,3.37988]
[1777146975433,48.05,77316.3,0.0,-0.03014,3e-05,3.38902]
[1777146980468,48.06,77315.25,0.0,-0.03019,3e-05,3.3935]
[1777146986829,48.06,77311.98,0.0,-0.03031,3e-05,3.40444]
[1777146992552,48.07,77307.7,0.0,-0.03042,3e-05,3.41384]
[1777146998118,48.08,77306.6,0.0,-0.03047,3e-05,3.41827]
[1777147003073,48.08,77306.45,0.0,-0.03049,3e-05,3.41986]
[1777147003175,48.09,77306.57,0.0,-0.03049,3e-05,3.42013]
[1777147003918,48.09,77306.57,0.0,-0.03049,3e-05,3.42013]
[1777147004016,48.09,77306.67,0.0,-0.03049,3e-05,3.42016]
[1777147007441,48.09,77307.13,0.0,-0.03049,3e-05,3.41982]
[1777147007657,48.09,77307.28,0.0,-0.03048,3e-05,3.41943]
[1777147015712,48.1,77308.44,0.0,-0.03047,3e-05,3.41865]
[1777147018641,48.1,77308.78,0.0,-0.03047,3e-05,3.4186]
[1777147018742,48.1,77308.78,0.0,-0.03048,3e-05,3.41888]
[1777147020962,48.1,77308.78,0.0,-0.03048,3e-05,3.41888]
[1777147021063,48.11,77308.66,0.0,-0.03049,3e-05,3.41975]
[1777147022536,48.11,77309.13,0.0,-0.03048,3e-05,3.41878]
[1777147022761,48.11,77309.21,0.0,-0.03048,3e-05,3.41885]
[1777147027797,48.11,77309.17,0.0,-0.03049,3e-05,3.42031]
[1777147034845,48.12,77310.19,0.0,-0.03048,3e-05,3.4195]
[1777147039882,48.13,77310.39,0.0,-0.03049,3e-05,3.42029]
[1777147044915,48.13,77310.27,0.0,-0.03051,3e-05,3.42191]
[1777147049951,48.14,77310.59,0.0,-0.03051,3e-05,3.42235]
[1777147057323,48.14,77311.05,0.0,-0.03049,3e-05,3.41942]
[1777147060133,48.14,77311.05,0.0,-0.03049,3e-05,3.41942]
[1777147060167,48.15,77311.11,0.0,-0.0305,3e-05,3.42004]
[1777147066064,48.15,77311.24,0.0,-0.03051,3e-05,3.42124]
[1777147074118,48.16,77311.84,0.0,-0.03051,3e-05,3.42169]
[1777147080161,48.17,77312.15,0.0,-0.03052,3e-05,3.42238]
[1777147085195,48.17,77312.19,0.0,-0.03053,3e-05,3.42352]
[1777147090230,48.18,77313.5,0.0,-0.03051,3e-05,3.42129]
[1777147095265,48.18,77313.1,0.0,-0.03053,3e-05,3.42362]
[1777147101308,48.19,77313.03,0.0,-0.03055,3e-05,3.42535]
[1777147106342,48.2,77312.64,0.0,-0.03058,3e-05,3.42768]
[1777147112385,48.2,77311.71,0.0,-0.03059,3e-05,3.42819]
[1777147117421,48.21,77313.78,0.0,-0.03055,3e-05,3.42407]
[1777147125476,48.22,77313.49,0.0,-0.03058,3e-05,3.42711]
[1777147134541,48.23,77312.69,0.0,-0.03063,3e-05,3.43177]
[1777147139577,48.23,77312.3,0.0,-0.03066,3e-05,3.43421]
[1777147144611,48.24,77313.98,0.0,-0.03062,3e-05,3.43117]
[1777147150653,48.25,77315.24,0.0,-0.03061,3e-05,3.42957]
[1777147155689,48.25,77315.66,0.0,-0.03061,3e-05,3.42989]
[1777147160723,48.26,77319.36,0.0,-0.03052,3e-05,3.42157]
[1777147166766,48.26,77318.94,0.0,-0.03055,3e-05,3.42443]
[1777147172808,48.27,77318.76,0.0,-0.03054,3e-05,3.42312]
[1777147178177,48.28,77318.92,0.0,-0.03056,3e-05,3.42446]
[1777147184382,48.28,77320.11,0.0,-0.03054,3e-05,3.42282]
[1777147189926,48.29,77310.18,0.0,-0.03085,3e-05,3.45107]
[1777147194961,48.3,77310.1,0.0,-0.03087,3e-05,3.45255]
[1777147199996,48.3,77309.96,0.0,-0.03088,3e-05,3.45418]
[1777147203038,48.31,77328.12,0.0,-0.03037,3e-05,3.40706]
[1777147208389,48.31,77334.99,0.0,-0.03019,3e-05,3.39072]
[1777147214105,48.32,77331.32,0.0,-0.03031,3e-05,3.40243]
[1777147219140,48.33,77331.95,0.0,-0.03031,3e-05,3.40246]
[1777147224176,48.34,77325.91,0.0,-0.03051,3e-05,3.41999]
[1777147229211,48.34,77321.98,0.0,-0.03064,3e-05,3.43187]
[1777147234246,48.35,77323.72,0.0,-0.03057,3e-05,3.42523]
[1777147239281,48.35,77324.53,0.0,-0.03057,3e-05,3.4246]
[1777147244316,48.36,77326.26,0.0,-0.03053,3e-05,3.42158]
[1777147249351,48.37,77327.42,0.0,-0.03051,3e-05,3.42007]
[1777147256400,48.38,77326.7,0.0,-0.03056,3e-05,3.42408]
[1777147259031,48.38,77327.01,0.0,-0.03056,3e-05,3.42386]
[1777147259420,48.38,77326.87,0.0,-0.03056,3e-05,3.42453]
[1777147264456,48.39,77327.46,0.0,-0.03056,3e-05,3.42446]
[1777147266572,48.39,77327.71,0.0,-0.03056,3e-05,3.4241]
[1777147266574,48.39,77327.69,0.0,-0.03056,3e-05,3.42445]
[1777147273519,48.4,77328.0,0.0,-0.03058,3e-05,3.4257]
[1777147278554,48.4,77327.94,0.0,-0.03059,3e-05,3.42732]
[1777147283588,48.41,77327.73,0.0,-0.03061,3e-05,3.42931]
[1777147288950,48.41,77325.95,0.0,-0.03068,3e-05,3.43542]
[1777147294667,48.42,77324.1,0.0,-0.03072,3e-05,3.4384]
[1777147304737,48.43,77325.04,0.0,-0.03072,3e-05,3.43861]
[1777147309773,48.44,77324.78,0.0,-0.03075,3e-05,3.44062]
[1777147314863,48.44,77324.84,0.0,-0.03076,3e-05,3.44151]
[1777147314912,48.44,77325.45,0.0,-0.03074,3e-05,3.44016]
[1777147321358,48.45,77325.3,0.0,-0.03076,3e-05,3.44186]
[1777147321458,48.45,77325.46,0.0,-0.03076,3e-05,3.44195]
[1777147329229,48.46,77326.12,0.0,-0.03076,3e-05,3.44226]
[1777147334948,48.46,77326.25,0.0,-0.03077,3e-05,3.44319]
[1777147339985,48.47,77327.3,0.0,-0.03076,3e-05,3.4417]
[1777147345028,48.47,77327.13,0.0,-0.03078,3e-05,3.44343]
[1777147347676,48.48,77327.44,0.0,-0.03077,3e-05,3.44312]
[1777147353082,48.48,77327.54,0.0,-0.03076,3e-05,3.44083]
[1777147359439,48.49,77327.77,0.0,-0.03077,3e-05,3.44201]
[1777147364818,48.49,77329.48,0.0,-0.03073,3e-05,3.43876]
[1777147366816,48.5,77333.46,0.0,-0.03062,3e-05,3.42882]
[1777147373225,48.5,77332.39,0.0,-0.03067,3e-05,3.43353]
[1777147378260,48.51,77332.23,0.0,-0.03069,3e-05,3.4353]
[1777147383295,48.52,77331.87,0.0,-0.03072,3e-05,3.43758]
[1777147388346,48.52,77331.33,0.0,-0.03075,3e-05,3.44031]
[1777147393622,48.52,77331.14,0.0,-0.03076,3e-05,3.44107]
[1777147399424,48.53,77327.1,0.0,-0.0309,3e-05,3.45422]
[1777147405466,48.54,77328.29,0.0,-0.03088,3e-05,3.45252]
[1777147411509,48.54,77328.26,0.0,-0.03087,3e-05,3.4505]
[1777147416542,48.55,77328.41,0.0,-0.03088,3e-05,3.45132]
[1777147423592,48.56,77328.39,0.0,-0.0309,3e-05,3.45309]
[1777147429938,48.56,77327.82,0.0,-0.03093,3e-05,3.45604]
[1777147438697,48.57,77327.78,0.0,-0.03095,3e-05,3.45828]
[1777147449774,48.58,77327.75,0.0,-0.03098,3e-05,3.4609]
[1777147454808,48.59,77327.97,0.0,-0.03099,3e-05,3.46146]
[1777147460235,48.59,77328.73,0.0,-0.03098,3e-05,3.46081]
[1777147465886,48.6,77331.19,0.0,-0.03092,3e-05,3.45543]
[1777147470922,48.6,77327.08,0.0,-0.03105,3e-05,3.46735]
[1777147475955,48.6,77324.96,0.0,-0.03109,3e-05,3.4704]
[1777147480991,48.61,77317.56,0.0,-0.03132,3e-05,3.49099]
[1777147485018,48.61,77305.88,0.0,-0.03167,3e-05,3.5227]
[1777147490446,48.61,77307.25,0.0,-0.03164,3e-05,3.51974]
[1777147496096,48.62,77308.18,0.0,-0.03162,3e-05,3.51786]
[1777147501132,48.62,77311.36,0.0,-0.03153,3e-05,3.51001]
[1777147506166,48.62,77314.39,0.0,-0.03145,3e-05,3.5026]
[1777147511202,48.62,77313.68,0.0,-0.03148,3e-05,3.50516]
[1777147516236,48.63,77312.38,0.0,-0.03152,3e-05,3.50924]
[1777147523286,48.63,77311.21,0.0,-0.03157,3e-05,3.51322]
[1777147529328,48.63,77311.6,0.0,-0.03156,3e-05,3.51277]
[1777147535369,48.63,77312.8,0.0,-0.0315,3e-05,3.50655]
[1777147540796,48.64,77312.74,0.0,-0.03151,3e-05,3.50716]
[1777147547453,48.64,77312.06,0.0,-0.03153,3e-05,3.50957]
[1777147552489,48.64,77312.31,0.0,-0.03153,3e-05,3.50934]
[1777147557523,48.64,77312.59,0.0,-0.03153,3e-05,3.50906]
[1777147562563,48.64,77312.4,0.0,-0.03154,3e-05,3.51004]
[1777147567594,48.65,77310.26,0.0,-0.03161,3e-05,3.51616]
[1777147572630,48.65,77307.92,0.0,-0.03168,3e-05,3.52277]
[1777147577666,48.65,77309.24,0.0,-0.03164,3e-05,3.51953]
[1777147582700,48.65,77308.81,0.0,-0.03166,3e-05,3.52096]
[1777147587735,48.65,77309.88,0.0,-0.03163,3e-05,3.51837]
[1777147592770,48.65,77310.58,0.0,-0.03158,3e-05,3.51317]
[1777147597805,48.65,77310.41,0.0,-0.03159,3e-05,3.51389]
[1777147610896,48.66,77310.51,0.0,-0.03159,3e-05,3.51424]
[1777147615932,48.66,77311.43,0.0,-0.03157,3e-05,3.51202]
[1777147621361,48.66,77311.39,0.0,-0.03157,3e-05,3.51241]
[1777147627009,48.66,77311.48,0.0,-0.03157,3e-05,3.51239]
[1777147632044,48.66,77311.56,0.0,-0.03157,3e-05,3.5124]
[1777147637079,48.66,77311.62,0.0,-0.03157,3e-05,3.51246]
[1777147642114,48.66,77319.11,0.0,-0.03136,3e-05,3.4928]
[1777147647148,48.66,77328.71,0.0,-0.03108,3e-05,3.4678]
[1777147652184,48.67,77326.88,0.0,-0.03111,3e-05,3.46971]
[1777147658226,48.67,77325.57,0.0,-0.03116,3e-05,3.47403]
[1777147663260,48.67,77322.2,0.0,-0.03127,3e-05,3.48367]
[1777147668296,48.68,77321.75,0.0,-0.03129,3e-05,3.48559]
[1777147675345,48.68,77320.85,0.0,-0.03132,3e-05,3.48903]
[1777147680380,48.68,77320.63,0.0,-0.03134,3e-05,3.49038]
[1777147685415,48.69,77320.4,0.0,-0.03135,3e-05,3.49179]
[1777147691852,48.69,77320.02,0.0,-0.03138,3e-05,3.49393]
[1777147697500,48.7,77319.46,0.0,-0.03141,3e-05,3.49638]
[1777147702534,48.7,77320.11,0.0,-0.0314,3e-05,3.49549]
[1777147707569,48.7,77320.49,0.0,-0.03139,3e-05,3.49535]
[1777147712604,48.71,77319.9,0.0,-0.03139,3e-05,3.4942]
[1777147717639,48.71,77319.28,0.0,-0.03142,3e-05,3.49674]
[1777147725697,48.72,77319.23,0.0,-0.03143,3e-05,3.49829]
[1777147731739,48.72,77319.16,0.0,-0.03145,3e-05,3.49954]
[1777147736774,48.72,77318.99,0.0,-0.03146,3e-05,3.50088]
[1777147741809,48.73,77319.07,0.0,-0.03147,3e-05,3.50155]
[1777147746844,48.73,77318.79,0.0,-0.03149,3e-05,3.50317]
[1777147752886,48.73,77318.9,0.0,-0.0315,3e-05,3.50392]
[1777147757921,48.74,77318.63,0.0,-0.03151,3e-05,3.50551]
[1777147763128,48.74,77318.72,0.0,-0.03152,3e-05,3.50597]
[1777147763435,48.74,77318.72,0.0,-0.03152,3e-05,3.50597]
[1777147764006,48.74,77318.72,0.0,-0.03152,3e-05,3.50597]
[1777147770010,48.75,77325.89,0.0,-0.03132,3e-05,3.4884]
[1777147775045,48.75,77330.98,0.0,-0.03116,3e-05,3.47236]
[1777147780074,48.76,77336.77,0.0,-0.031,3e-05,3.45818]
[1777147787124,48.76,77343.95,0.0,-0.03081,3e-05,3.44082]
[1777147792567,48.77,77347.83,0.0,-0.03071,3e-05,3.43189]
[1777147799208,48.77,77350.67,0.0,-0.03064,3e-05,3.42569]
[1777147804242,48.78,77353.11,0.0,-0.03058,3e-05,3.42032]
[1777147810285,48.78,77355.28,0.0,-0.03053,3e-05,3.41585]
[1777147816326,48.79,77357.09,0.0,-0.03049,3e-05,3.4123]
[1777147822779,48.79,77358.64,0.0,-0.03046,3e-05,3.4096]
[1777147829418,48.8,77359.76,0.0,-0.03044,3e-05,3.4078]
[1777147837474,48.8,77362.38,0.0,-0.03036,3e-05,3.39898]
[1777147842921,48.81,77364.79,0.0,-0.0303,3e-05,3.3939]
[1777147848551,48.81,77365.92,0.0,-0.03028,3e-05,3.39197]
[1777147853585,48.82,77365.69,0.0,-0.0303,3e-05,3.39357]
[1777147854344,48.82,77365.69,0.0,-0.0303,3e-05,3.39357]
[1777147859628,48.82,77369.23,0.0,-0.03021,3e-05,3.38579]
[1777147864664,48.83,77372.14,0.0,-0.03014,3e-05,3.37928]
[1777147870704,48.83,77373.83,0.0,-0.03011,3e-05,3.37615]
[1777147875742,48.83,77374.4,0.0,-0.0301,3e-05,3.37572]
[1777147880775,48.84,77373.86,0.0,-0.03013,3e-05,3.37814]
[1777147885810,48.84,77374.7,0.0,-0.03011,3e-05,3.37698]
[1777147893865,48.85,77375.39,0.0,-0.03008,3e-05,3.37327]
[1777147899908,48.85,77377.04,0.0,-0.03005,3e-05,3.37023]
[1777147904943,48.86,77377.72,0.0,-0.03004,3e-05,3.36948]
[1777147910986,48.86,77379.75,0.0,-0.03,3e-05,3.36546]
[1777147911633,48.86,77379.75,0.0,-0.03,3e-05,3.36546]
[1777147911656,48.86,77379.73,0.0,-0.03,3e-05,3.36551]
[1777147918245,48.87,77380.11,0.0,-0.03,3e-05,3.36554]
[1777147919150,48.87,77380.31,0.0,-0.03,3e-05,3.36542]
[1777147919152,48.87,77380.45,0.0,-0.02999,3e-05,3.36526]
[1777147923096,48.87,77380.71,0.0,-0.02999,3e-05,3.36518]
[1777147923174,48.87,77386.41,0.0,-0.02983,3e-05,3.35072]
[1777147923853,48.87,77386.41,0.0,-0.02983,3e-05,3.35072]
[1777147924260,48.87,77386.41,0.0,-0.02983,3e-05,3.35072]
[1777147924077,48.87,77386.41,0.0,-0.02984,3e-05,3.35093]
[1777147925071,48.87,77386.41,0.0,-0.02984,3e-05,3.35093]
[1777147926873,48.88,77386.88,0.0,-0.02983,3e-05,3.34994]
[1777147927097,48.88,77386.5,0.0,-0.02984,3e-05,3.35136]
[1777147927583,48.88,77386.5,0.0,-0.02984,3e-05,3.35136]
[1777147928105,48.88,77386.67,0.0,-0.02984,3e-05,3.35115]
[1777147933139,48.88,77385.81,0.0,-0.02987,3e-05,3.35446]
[1777147936382,48.89,77384.98,0.0,-0.02991,3e-05,3.35724]
[1777147942202,48.89,77387.52,0.0,-0.02985,3e-05,3.35204]
[1777147947237,48.9,77382.92,0.0,-0.02999,3e-05,3.36497]
[1777147953696,48.9,77376.05,0.0,-0.03017,3e-05,3.38044]
[1777147959321,48.91,77374.88,0.0,-0.03021,3e-05,3.38435]
[1777147964356,48.91,77374.09,0.0,-0.03024,3e-05,3.38727]
[1777147971406,48.91,77373.25,0.0,-0.03028,3e-05,3.39066]
[1777147976440,48.92,77373.56,0.0,-0.03028,3e-05,3.39071]
[1777147981476,48.92,77373.37,0.0,-0.03029,3e-05,3.39206]
[1777147986510,48.92,77374.85,0.0,-0.03026,3e-05,3.38908]
[1777147992553,48.93,77377.41,0.0,-0.0302,3e-05,3.38352]
[1777147998594,48.93,77377.3,0.0,-0.03021,3e-05,3.38488]
[1777148004058,48.94,77377.49,0.0,-0.03022,3e-05,3.38544]
[1777148009673,48.94,77377.19,0.0,-0.03024,3e-05,3.38709]
[1777148016721,48.95,77377.46,0.0,-0.03021,3e-05,3.38411]
[1777148024197,48.95,77377.7,0.0,-0.03022,3e-05,3.38491]
[1777148029818,48.96,77377.7,0.0,-0.03023,3e-05,3.38596]
[1777148034857,48.96,77378.45,0.0,-0.03022,3e-05,3.38495]
[1777148039893,48.96,77372.54,0.0,-0.0304,3e-05,3.40106]
[1777148044929,48.97,77371.01,0.0,-0.03045,3e-05,3.40583]
[1777148049963,48.97,77368.45,0.0,-0.03053,3e-05,3.41326]
[1777148054999,48.97,77367.06,0.0,-0.03058,3e-05,3.41762]
[1777148064061,48.98,77366.34,0.0,-0.03062,3e-05,3.42083]
[1777148069095,48.98,77364.87,0.0,-0.03067,3e-05,3.42538]
[1777148074131,48.99,77364.52,0.0,-0.03065,3e-05,3.42345]
[1777148079166,48.99,77364.22,0.0,-0.03067,3e-05,3.42495]
[1777148081235,48.99,77363.71,0.0,-0.03069,3e-05,3.42642]
[1777148088228,48.99,77363.81,0.0,-0.0307,3e-05,3.4273]
[1777148093263,49.0,77363.37,0.0,-0.03072,3e-05,3.42915]
[1777148098299,49.0,77361.9,0.0,-0.03077,3e-05,3.43366]
[1777148103334,49.0,77360.98,0.0,-0.0308,3e-05,3.4367]
[1777148108369,49.0,77361.18,0.0,-0.0308,3e-05,3.43681]
[1777148114413,49.01,77361.37,0.0,-0.0308,3e-05,3.43707]
[1777148120455,49.01,77361.5,0.0,-0.03081,3e-05,3.43748]
[1777148126496,49.01,77361.42,0.0,-0.03082,3e-05,3.43843]
[1777148133545,49.02,77361.11,0.0,-0.03081,3e-05,3.43654]
[1777148138582,49.02,77363.28,0.0,-0.03075,3e-05,3.43154]
[1777148143708,49.02,77363.31,0.0,-0.03075,3e-05,3.43174]
[1777148149659,49.03,77364.08,0.0,-0.03074,3e-05,3.43093]
[1777148155109,49.03,77370.41,0.0,-0.03057,3e-05,3.41539]
[1777148160738,49.03,77371.27,0.0,-0.03056,3e-05,3.41392]
[1777148163864,49.03,77367.78,0.0,-0.03066,3e-05,3.42328]
[1777148169801,49.04,77364.48,0.0,-0.03076,3e-05,3.43274]
[1777148175250,49.04,77363.78,0.0,-0.03079,3e-05,3.43527]
[1777148185320,49.05,77363.13,0.0,-0.03082,3e-05,3.43812]
[1777148191188,49.05,77363.02,0.0,-0.03083,3e-05,3.43886]
[1777148196992,49.05,77363.56,0.0,-0.03079,3e-05,3.43471]
[1777148202028,49.05,77363.28,0.0,-0.03081,3e-05,3.43602]
[1777148207063,49.06,77362.47,0.0,-0.03084,3e-05,3.43883]
[1777148213105,49.06,77363.29,0.0,-0.03082,3e-05,3.43737]
[1777148218140,49.06,77363.5,0.0,-0.03082,3e-05,3.43738]
[1777148223175,49.06,77363.78,0.0,-0.03082,3e-05,3.43719]
[1777148228211,49.07,77365.73,0.0,-0.03077,3e-05,3.43266]
[1777148235676,49.07,77364.68,0.0,-0.03081,3e-05,3.43617]
[1777148243315,49.07,77364.56,0.0,-0.03082,3e-05,3.43734]
[1777148248350,49.08,77365.32,0.0,-0.03081,3e-05,3.43588]
[1777148253385,49.08,77365.72,0.0,-0.03077,3e-05,3.4318]
[1777148258420,49.08,77365.37,0.0,-0.03079,3e-05,3.43327]
[1777148263455,49.08,77365.08,0.0,-0.0308,3e-05,3.43459]
[1777148268490,49.08,77364.14,0.0,-0.03083,3e-05,3.4376]
[1777148273525,49.09,77360.71,0.0,-0.03094,3e-05,3.44704]
[1777148278559,49.09,77360.57,0.0,-0.03095,3e-05,3.44787]
[1777148283594,49.09,77357.23,0.0,-0.03105,3e-05,3.45703]
[1777148288629,49.09,77358.48,0.0,-0.03102,3e-05,3.45415]
[1777148296097,49.09,77358.29,0.0,-0.03103,3e-05,3.45522]
[1777148301720,49.1,77359.03,0.0,-0.03101,3e-05,3.45375]
[1777148306755,49.1,77359.75,0.0,-0.03099,3e-05,3.45225]
[1777148312797,49.1,77360.22,0.0,-0.03096,3e-05,3.44791]
[1777148318840,49.1,77360.84,0.0,-0.03094,3e-05,3.44677]
[1777148323874,49.1,77361.23,0.0,-0.03094,3e-05,3.44615]
[1777148328911,49.11,77366.52,0.0,-0.03079,3e-05,3.43278]
[1777148336377,49.11,77365.81,0.0,-0.03082,3e-05,3.43545]
[1777148345029,49.11,77365.2,0.0,-0.03084,3e-05,3.43783]
[1777148350063,49.11,77372.78,0.0,-0.03063,3e-05,3.41869]
[1777148355098,49.12,77370.88,0.0,-0.03069,3e-05,3.42429]
[1777148360134,49.12,77369.97,0.0,-0.03073,3e-05,3.42729]
[1777148365169,49.12,77372.52,0.0,-0.03066,3e-05,3.42136]
[1777148370204,49.13,77371.61,0.0,-0.0307,3e-05,3.42458]
[1777148375239,49.13,77369.44,0.0,-0.03074,3e-05,3.4274]
[1777148380275,49.13,77379.0,0.0,-0.03047,3e-05,3.40346]
[1777148386729,49.14,77378.53,0.0,-0.0305,3e-05,3.40583]
[1777148392355,49.14,77377.87,0.0,-0.03053,3e-05,3.40869]
[1777148397399,49.15,77377.6,0.0,-0.03055,3e-05,3.41036]
[1777148403436,49.15,77377.74,0.0,-0.03056,3e-05,3.41119]
[1777148412498,49.16,77377.06,0.0,-0.0306,3e-05,3.41474]
[1777148417534,49.16,77382.07,0.0,-0.03047,3e-05,3.40282]
[1777148423577,49.17,77384.14,0.0,-0.03042,3e-05,3.39873]
[1777148431632,49.18,77383.65,0.0,-0.03042,3e-05,3.39813]
[1777148436667,49.18,77383.82,0.0,-0.03043,3e-05,3.39875]
[1777148439688,49.18,77397.52,0.0,-0.03005,3e-05,3.36418]
[1777148445730,49.19,77399.6,0.0,-0.03001,3e-05,3.36052]
[1777148450764,49.2,77396.78,0.0,-0.0301,3e-05,3.36911]
[1777148455800,49.2,77391.5,0.0,-0.03027,3e-05,3.38392]
[1777148465870,49.21,77391.52,0.0,-0.03029,3e-05,3.38628]
[1777148471911,49.22,77392.51,0.0,-0.03028,3e-05,3.38513]
[1777148477363,49.22,77394.05,0.0,-0.03025,3e-05,3.38254]
[1777148482988,49.23,77395.51,0.0,-0.03022,3e-05,3.37992]
[1777148488025,49.23,77396.49,0.0,-0.03021,3e-05,3.37855]
[1777148497507,49.24,77397.31,0.0,-0.03018,3e-05,3.37519]
[1777148503128,49.25,77397.72,0.0,-0.03018,3e-05,3.37529]
[1777148509170,49.25,77398.39,0.0,-0.03017,3e-05,3.37496]
[1777148515213,49.26,77398.95,0.0,-0.03017,3e-05,3.37491]
[1777148521255,49.26,77398.68,0.0,-0.0302,3e-05,3.37698]
[1777148526289,49.27,77400.64,0.0,-0.03015,3e-05,3.37312]
[1777148531325,49.27,77400.77,0.0,-0.03016,3e-05,3.37396]
[1777148536359,49.28,77400.68,0.0,-0.03018,3e-05,3.37558]
[1777148542413,49.29,77404.35,0.0,-0.03009,3e-05,3.36758]
[1777148547858,49.29,77411.32,0.0,-0.02991,3e-05,3.35107]
[1777148551477,49.3,77426.18,0.0,-0.02948,3e-05,3.31096]
[1777148556512,49.34,77430.22,0.0,-0.02949,3e-05,3.31166]
[1777148561563,49.34,77429.6,0.0,-0.02951,3e-05,3.31387]
[1777148567589,49.36,77426.58,0.0,-0.02963,3e-05,3.32441]
[1777148569603,49.36,77414.18,0.0,-0.02998,3e-05,3.35651]
[1777148574639,49.36,77415.45,0.0,-0.02995,3e-05,3.35457]
[1777148579674,49.37,77418.78,0.0,-0.02988,3e-05,3.34749]
[1777148584709,49.38,77419.88,0.0,-0.02986,3e-05,3.34614]
[1777148589743,49.38,77419.09,0.0,-0.0299,3e-05,3.34961]
[1777148594779,49.39,77419.04,0.0,-0.02992,3e-05,3.35116]
[1777148599814,49.39,77419.56,0.0,-0.02992,3e-05,3.35125]
[1777148605856,49.4,77419.42,0.0,-0.02994,3e-05,3.3533]
[1777148610890,49.41,77419.38,0.0,-0.02996,3e-05,3.3548]
[1777148615925,49.41,77419.17,0.0,-0.02995,3e-05,3.35322]
[1777148625998,49.43,77419.38,0.0,-0.02997,3e-05,3.35549]
[1777148633047,49.43,77419.06,0.0,-0.03,3e-05,3.35824]
[1777148638489,49.44,77419.04,0.0,-0.03002,3e-05,3.35993]
[1777148645132,49.45,77418.95,0.0,-0.03004,3e-05,3.36179]
[1777148650168,49.45,77418.83,0.0,-0.03006,3e-05,3.36344]
[1777148656209,49.46,77417.1,0.0,-0.03012,3e-05,3.36941]
[1777148661244,49.47,77416.92,0.0,-0.03014,3e-05,3.37114]
[1777148666279,49.47,77417.46,0.0,-0.03014,3e-05,3.37103]
[1777148671314,49.48,77417.41,0.0,-0.03013,3e-05,3.36887]
[1777148676349,49.48,77418.47,0.0,-0.03011,3e-05,3.36744]
[1777148683399,49.49,77418.46,0.0,-0.03013,3e-05,3.36923]
[1777148688839,49.5,77418.66,0.0,-0.03014,3e-05,3.37021]
[1777148696490,49.5,77418.69,0.0,-0.03016,3e-05,3.37186]
[1777148701526,49.51,77419.01,0.0,-0.03016,3e-05,3.37226]
[1777148706559,49.51,77422.28,0.0,-0.03009,3e-05,3.3654]
[1777148711594,49.52,77421.66,0.0,-0.03012,3e-05,3.36823]
[1777148717637,49.53,77420.21,0.0,-0.03017,3e-05,3.37338]
[1777148724687,49.53,77419.89,0.0,-0.0302,3e-05,3.37586]
[1777148729721,49.54,77418.59,0.0,-0.03025,3e-05,3.38035]
[1777148734756,49.54,77418.36,0.0,-0.03024,3e-05,3.37853]
[1777148739792,49.55,77418.58,0.0,-0.03024,3e-05,3.37911]
[1777148744826,49.55,77418.77,0.0,-0.03025,3e-05,3.37976]
[1777148749862,49.56,77418.79,0.0,-0.03026,3e-05,3.38082]
[1777148755902,49.56,77418.66,0.0,-0.03028,3e-05,3.38247]
[1777148765972,49.57,77420.04,0.0,-0.03026,3e-05,3.38111]
[1777148771008,49.58,77420.1,0.0,-0.03027,3e-05,3.38201]
[1777148776118,49.58,77420.7,0.0,-0.03027,3e-05,3.38131]
[1777148777116,49.58,77420.7,0.0,-0.03027,3e-05,3.38152]
[1777148784791,49.59,77421.32,0.0,-0.03027,3e-05,3.38138]
[1777148784889,49.59,77421.28,0.0,-0.03027,3e-05,3.38189]
[1777148790143,49.59,77420.93,0.0,-0.03029,3e-05,3.38378]
[1777148792975,49.59,77420.52,0.0,-0.03028,3e-05,3.38168]
[1777148792999,49.59,77420.56,0.0,-0.03028,3e-05,3.38178]
[1777148796587,49.6,77420.7,0.0,-0.03028,3e-05,3.38182]
[1777148806257,49.61,77421.64,0.0,-0.03028,3e-05,3.38161]
[1777148811293,49.61,77421.46,0.0,-0.03029,3e-05,3.38305]
[1777148816337,49.61,77421.79,0.0,-0.03029,3e-05,3.38318]
[1777148825399,49.62,77420.62,0.0,-0.03035,3e-05,3.38784]
[1777148830433,49.62,77420.25,0.0,-0.03037,3e-05,3.3897]
[1777148835469,49.63,77420.51,0.0,-0.03037,3e-05,3.38994]
[1777148840504,49.63,77420.86,0.0,-0.03037,3e-05,3.38995]
[1777148845539,49.64,77420.02,0.0,-0.0304,3e-05,3.39299]
[1777148850573,49.64,77421.05,0.0,-0.03038,3e-05,3.39124]
[1777148855608,49.64,77421.18,0.0,-0.03036,3e-05,3.38826]
[1777148860149,49.65,77421.18,0.0,-0.03036,3e-05,3.3888]
[1777148860877,49.65,77421.32,0.0,-0.03036,3e-05,3.3888]
[1777148861477,49.65,77421.36,0.0,-0.03036,3e-05,3.38888]
[1777148861955,49.65,77421.36,0.0,-0.03036,3e-05,3.38888]
[1777148862866,49.65,77421.4,0.0,-0.03037,3e-05,3.38896]
[1777148862968,49.65,77421.44,0.0,-0.03037,3e-05,3.38903]
[1777148864965,49.65,77421.48,0.0,-0.03037,3e-05,3.38911]
[1777148865066,49.65,77421.35,0.0,-0.03037,3e-05,3.38962]
[1777148865520,49.65,77421.35,0.0,-0.03037,3e-05,3.38962]
[1777148865678,49.65,77421.4,0.0,-0.03037,3e-05,3.38949]
[1777148873734,49.66,77421.5,0.0,-0.03039,3e-05,3.39083]
[1777148877990,49.66,77421.5,0.0,-0.03039,3e-05,3.39083]
[1777148878091,49.66,77421.04,0.0,-0.03041,3e-05,3.3927]
[1777148880824,49.66,77421.1,0.0,-0.03041,3e-05,3.39289]
[1777148880888,49.66,77421.05,0.0,-0.03041,3e-05,3.39319]
[1777148883088,49.66,77421.05,0.0,-0.03041,3e-05,3.39319]
[1777148883189,49.66,77421.15,0.0,-0.03041,3e-05,3.39327]
[1777148888703,49.67,77421.15,0.0,-0.03042,3e-05,3.39395]
[1777148892687,49.67,77421.06,0.0,-0.03043,3e-05,3.39486]
[1777148893220,49.67,77421.06,0.0,-0.03043,3e-05,3.39486]
[1777148893248,49.67,77393.19,0.0,-0.03123,3e-05,3.46693]
[1777148898789,49.67,77394.46,0.0,-0.03119,3e-05,3.46394]
[1777148905964,49.68,77398.85,0.0,-0.03107,3e-05,3.45315]
[1777148908980,49.68,77404.05,0.0,-0.03092,3e-05,3.43979]
[1777148915028,49.68,77404.07,0.0,-0.0309,3e-05,3.43697]
[1777148921080,49.68,77403.32,0.0,-0.03093,3e-05,3.43952]
[1777148930521,49.69,77403.19,0.0,-0.03094,3e-05,3.44077]
[1777148936187,49.69,77407.38,0.0,-0.03083,3e-05,3.43057]
[1777148941220,49.69,77410.04,0.0,-0.03076,3e-05,3.42427]
[1777148946255,49.69,77412.88,0.0,-0.03069,3e-05,3.41755]
[1777148956325,49.7,77420.07,0.0,-0.0305,3e-05,3.40047]
[1777148961360,49.7,77421.76,0.0,-0.03046,3e-05,3.39682]
[1777148966395,49.7,77422.62,0.0,-0.03044,3e-05,3.3953]
[1777148970231,49.7,77423.53,0.0,-0.03042,3e-05,3.39312]
[1777148974620,49.71,77423.05,0.0,-0.03041,3e-05,3.39135]
[1777148974721,49.71,77423.04,0.0,-0.03041,3e-05,3.39181]
[1777148979732,49.71,77422.99,0.0,-0.03042,3e-05,3.39251]
[1777148979998,49.71,77422.99,0.0,-0.03042,3e-05,3.39251]
[1777148980099,49.71,77423.11,0.0,-0.03042,3e-05,3.39249]
[1777148981307,49.71,77423.11,0.0,-0.03042,3e-05,3.39249]
[1777148981814,49.71,77423.1,0.0,-0.03042,3e-05,3.39281]
[1777148987171,49.72,77424.15,0.0,-0.0304,3e-05,3.39056]
[1777148987177,49.72,77430.57,0.0,-0.03022,3e-05,3.37454]
[1777148989596,49.72,77429.76,0.0,-0.03025,3e-05,3.37677]
[1777148997615,49.72,77428.0,0.0,-0.03031,3e-05,3.38284]
[1777149002651,49.73,77427.03,0.0,-0.03035,3e-05,3.38618]
[1777149007686,49.73,77426.85,0.0,-0.03036,3e-05,3.38749]
[1777149012720,49.74,77426.79,0.0,-0.03038,3e-05,3.38849]
[1777149018762,49.74,77426.99,0.0,-0.03038,3e-05,3.38899]
[1777149023798,49.74,77429.5,0.0,-0.03032,3e-05,3.38348]
[1777149028833,49.75,77428.0,0.0,-0.03037,3e-05,3.38818]
[1777149034363,49.75,77427.52,0.0,-0.03036,3e-05,3.38655]
[1777149043939,49.76,77426.84,0.0,-0.0304,3e-05,3.39039]
[1777149048974,49.76,77426.39,0.0,-0.03043,3e-05,3.39242]
[1777149054010,49.77,77425.97,0.0,-0.03045,3e-05,3.39435]
[1777149061437,49.77,77424.96,0.0,-0.03049,3e-05,3.39813]
[1777149069118,49.78,77424.22,0.0,-0.03052,3e-05,3.40135]
[1777149071024,49.78,77422.5,0.0,-0.03057,3e-05,3.40591]
[1777149071131,49.78,77416.87,0.0,-0.03074,3e-05,3.42048]
[1777149076028,49.78,77415.52,0.0,-0.03078,3e-05,3.42432]
[1777149076129,49.78,77415.91,0.0,-0.03077,3e-05,3.42356]
[1777149080155,49.78,77416.13,0.0,-0.03076,3e-05,3.42312]
[1777149080257,49.78,77416.69,0.0,-0.03075,3e-05,3.42205]
[1777149087242,49.79,77417.91,0.0,-0.03073,3e-05,3.41977]
[1777149088250,49.79,77403.42,0.0,-0.03114,3e-05,3.45718]
[1777149093284,49.79,77401.16,0.0,-0.03118,3e-05,3.45973]
[1777149098319,49.79,77400.46,0.0,-0.0312,3e-05,3.46189]
[1777149103355,49.79,77398.47,0.0,-0.03126,3e-05,3.46741]
[1777149108389,49.79,77397.36,0.0,-0.0313,3e-05,3.47066]
[1777149113487,49.79,77396.63,0.0,-0.03132,3e-05,3.47287]
[1777149115594,49.8,77399.76,0.0,-0.03124,3e-05,3.46502]
[1777149115626,49.8,77401.4,0.0,-0.03119,3e-05,3.46078]
[1777149117286,49.8,77401.4,0.0,-0.03119,3e-05,3.46078]
[1777149117453,49.8,77401.95,0.0,-0.03118,3e-05,3.45955]
[1777149123052,49.8,77404.37,0.0,-0.03111,3e-05,3.45371]
[1777149123153,49.8,77404.92,0.0,-0.0311,3e-05,3.45249]
[1777149123923,49.8,77404.92,0.0,-0.0311,3e-05,3.45249]
[1777149124502,49.8,77405.45,0.0,-0.03108,3e-05,3.45123]
[1777149125889,49.8,77407.06,0.0,-0.03104,3e-05,3.44718]
[1777149125990,49.8,77406.64,0.0,-0.03105,3e-05,3.44826]
[1777149126899,49.8,77406.64,0.0,-0.03105,3e-05,3.44826]
[1777149126953,49.8,77407.11,0.0,-0.03104,3e-05,3.44726]
[1777149128164,49.8,77407.11,0.0,-0.03104,3e-05,3.44726]
[1777149128266,49.8,77407.57,0.0,-0.03103,3e-05,3.44618]
[1777149134574,49.8,77409.17,0.0,-0.03099,3e-05,3.44268]
[1777149135924,49.8,77409.17,0.0,-0.03099,3e-05,3.44268]
[1777149136013,49.8,77408.02,0.0,-0.03102,3e-05,3.44585]
[1777149142002,49.81,77408.76,0.0,-0.03101,3e-05,3.44452]
[1777149148669,49.81,77407.57,0.0,-0.03105,3e-05,3.44817]
[1777149153705,49.81,77406.42,0.0,-0.03106,3e-05,3.44804]
[1777149162033,49.81,77405.26,0.0,-0.03109,3e-05,3.45133]
[1777149162132,49.82,77404.27,0.0,-0.03113,3e-05,3.45449]
[1777149166137,49.82,77403.14,0.0,-0.03116,3e-05,3.4576]
[1777149172214,49.82,77400.06,0.0,-0.03126,3e-05,3.4663]
[1777149172697,49.82,77400.06,0.0,-0.03126,3e-05,3.4663]
[1777149178880,49.82,77399.69,0.0,-0.03128,3e-05,3.46778]
[1777149189956,49.83,77399.31,0.0,-0.0313,3e-05,3.46973]
[1777149199026,49.83,77399.42,0.0,-0.0313,3e-05,3.47031]
[1777149204061,49.83,77397.97,0.0,-0.03135,3e-05,3.47447]
[1777149209094,49.83,77398.69,0.0,-0.03133,3e-05,3.47297]
[1777149211086,49.83,77398.69,0.0,-0.03133,3e-05,3.47297]
[1777149211187,49.83,77398.78,0.0,-0.0313,3e-05,3.46928]
[1777149216843,49.83,77398.6,0.0,-0.03131,3e-05,3.4701]
[1777149217151,49.84,77399.1,0.0,-0.0313,3e-05,3.46888]
[1777149218328,49.84,77399.1,0.0,-0.0313,3e-05,3.46888]
[1777149218429,49.84,77400.99,0.0,-0.03124,3e-05,3.46406]
[1777149224203,49.84,77401.5,0.0,-0.03123,3e-05,3.46318]
[1777149231251,49.84,77399.37,0.0,-0.0313,3e-05,3.46913]
[1777149237295,49.84,77399.39,0.0,-0.0313,3e-05,3.4694]
[1777149242154,49.84,77399.56,0.0,-0.0313,3e-05,3.46912]
[1777149242285,49.84,77399.57,0.0,-0.0313,3e-05,3.4692]
[1777149244359,49.84,77399.57,0.0,-0.0313,3e-05,3.4692]
[1777149246553,49.84,77399.57,0.0,-0.0313,3e-05,3.4693]
[1777149256428,49.85,77415.39,0.0,-0.03086,3e-05,3.42936]
[1777149261464,49.85,77415.99,0.0,-0.03085,3e-05,3.42826]
[1777149266498,49.85,77417.81,0.0,-0.0308,3e-05,3.42404]
[1777149271534,49.85,77419.97,0.0,-0.03071,3e-05,3.41539]
[1777149276569,49.85,77418.62,0.0,-0.03076,3e-05,3.41935]
[1777149281603,49.86,77416.49,0.0,-0.03082,3e-05,3.42527]
[1777149287645,49.86,77415.68,0.0,-0.03085,3e-05,3.42792]
[1777149293068,49.86,77414.31,0.0,-0.0309,3e-05,3.43191]
[1777149298723,49.86,77413.18,0.0,-0.03093,3e-05,3.43539]
[1777149309800,49.87,77412.91,0.0,-0.03095,3e-05,3.43718]
[1777149314834,49.87,77415.45,0.0,-0.03089,3e-05,3.43117]
[1777149322609,49.87,77416.03,0.0,-0.03087,3e-05,3.43]
[1777149327925,49.87,77417.61,0.0,-0.03084,3e-05,3.42696]
[1777149333349,49.88,77418.51,0.0,-0.03079,3e-05,3.4217]
[1777149343419,49.88,77419.6,0.0,-0.03077,3e-05,3.41996]
[1777149349072,49.88,77420.16,0.0,-0.03076,3e-05,3.41906]
[1777149357129,49.89,77420.61,0.0,-0.03076,3e-05,3.41873]
[1777149362163,49.89,77420.85,0.0,-0.03076,3e-05,3.41862]
[1777149367201,49.89,77427.32,0.0,-0.03058,3e-05,3.40266]
[1777149372236,49.9,77428.02,0.0,-0.03057,3e-05,3.40163]
[1777149377271,49.9,77429.06,0.0,-0.03055,3e-05,3.39963]
[1777149382305,49.9,77428.72,0.0,-0.03056,3e-05,3.40115]
[1777149387340,49.9,77427.82,0.0,-0.0306,3e-05,3.40408]
[1777149392375,49.91,77427.75,0.0,-0.03057,3e-05,3.40131]
[1777149397413,49.91,77426.73,0.0,-0.03061,3e-05,3.40454]
[1777149402449,49.91,77425.72,0.0,-0.03064,3e-05,3.40772]
[1777149404016,49.91,77425.79,0.0,-0.03064,3e-05,3.40766]
[1777149404462,49.91,77425.81,0.0,-0.03064,3e-05,3.40773]
[1777149409498,49.91,77425.32,0.0,-0.03067,3e-05,3.40957]
[1777149415539,49.92,77425.31,0.0,-0.03067,3e-05,3.4103]
[1777149419713,49.92,77425.51,0.0,-0.03067,3e-05,3.41014]
[1777149419791,49.92,77425.45,0.0,-0.03067,3e-05,3.41041]
[1777149426616,49.92,77425.54,0.0,-0.03068,3e-05,3.411]
[1777149431460,49.92,77424.87,0.0,-0.0307,3e-05,3.41306]
[1777149431652,49.93,77424.86,0.0,-0.03071,3e-05,3.41332]
[1777149439709,49.93,77424.62,0.0,-0.03072,3e-05,3.41484]
[1777149443080,49.93,77424.62,0.0,-0.03072,3e-05,3.41496]
[1777149443736,49.93,77424.5,0.0,-0.03073,3e-05,3.4156]
[1777149444020,49.93,77424.5,0.0,-0.03073,3e-05,3.4156]
[1777149444743,49.93,77424.35,0.0,-0.03074,3e-05,3.4161]
[1777149444885,49.93,77424.35,0.0,-0.03074,3e-05,3.4161]
[1777149445750,49.93,77424.59,0.0,-0.03073,3e-05,3.41559]
[1777149448288,49.93,77424.88,0.0,-0.03073,3e-05,3.41508]
[1777149448771,49.93,77424.96,0.0,-0.03072,3e-05,3.41498]
[1777149454200,49.94,77424.7,0.0,-0.03071,3e-05,3.41264]
[1777149460865,49.94,77424.69,0.0,-0.03072,3e-05,3.41347]
[1777149465900,49.94,77424.53,0.0,-0.03073,3e-05,3.41445]
[1777149470025,49.94,77424.15,0.0,-0.03074,3e-05,3.41553]
[1777149470061,49.94,77424.31,0.0,-0.03074,3e-05,3.41546]
[1777149475969,49.95,77424.29,0.0,-0.03075,3e-05,3.41618]
[1777149481005,49.95,77424.0,0.0,-0.03076,3e-05,3.41747]
[1777149488054,49.95,77423.81,0.0,-0.03077,3e-05,3.4187]
[1777149491746,49.95,77423.96,0.0,-0.03077,3e-05,3.41853]
[1777149501145,49.96,77421.2,0.0,-0.03086,3e-05,3.4267]
[1777149512760,49.96,77421.27,0.0,-0.03086,3e-05,3.4269]
[1777149524691,49.97,77420.94,0.0,-0.03086,3e-05,3.42612]
[1777149531628,49.97,77420.81,0.0,-0.03087,3e-05,3.42685]
[1777149537397,49.97,77417.26,0.0,-0.03098,3e-05,3.43674]
[1777149544831,49.98,77418.39,0.0,-0.03096,3e-05,3.4344]
[1777149550845,49.98,77418.67,0.0,-0.03095,3e-05,3.43393]
[1777149550931,49.98,77419.22,0.0,-0.03094,3e-05,3.43276]
[1777149556671,49.98,77418.79,0.0,-0.03095,3e-05,3.43426]
[1777149562572,49.98,77419.63,0.0,-0.03094,3e-05,3.43261]
[1777149567607,49.98,77420.09,0.0,-0.03093,3e-05,3.43182]
[1777149575074,49.98,77419.81,0.0,-0.03091,3e-05,3.42925]
[1777149575663,49.99,77420.65,0.0,-0.03089,3e-05,3.42739]
[1777149580840,49.99,77421.49,0.0,-0.03087,3e-05,3.42554]
[1777149580940,49.99,77420.8,0.0,-0.03089,3e-05,3.42739]
[1777149586741,49.99,77411.39,0.0,-0.03116,3e-05,3.45198]
[1777149591776,49.99,77412.44,0.0,-0.03113,3e-05,3.44946]
[1777149596812,49.99,77412.37,0.0,-0.03114,3e-05,3.44987]
[1777149601854,49.99,77412.83,0.0,-0.03113,3e-05,3.4489]
[1777149606889,49.99,77415.83,0.0,-0.03104,3e-05,3.44145]
[1777149610065,49.99,77415.83,0.0,-0.03104,3e-05,3.44145]
[1777149610121,49.99,77416.37,0.0,-0.03103,3e-05,3.44022]
[1777149615051,49.99,77419.22,0.0,-0.03095,3e-05,3.43307]
[1777149615580,49.99,77419.22,0.0,-0.03095,3e-05,3.43307]
[1777149615593,49.99,77419.22,0.0,-0.03095,3e-05,3.43307]
[1777149617714,49.99,77419.66,0.0,-0.03094,3e-05,3.43212]
[1777149617806,50.0,77419.96,0.0,-0.03093,3e-05,3.43147]
[1777149618166,50.0,77419.96,0.0,-0.03093,3e-05,3.43147]
[1777149620989,50.0,77420.21,0.0,-0.03093,3e-05,3.43101]
[1777149622314,50.0,77420.59,0.0,-0.03092,3e-05,3.43009]
[1777149623002,50.0,77421.4,0.0,-0.03089,3e-05,3.42808]
[1777149623142,50.0,77421.4,0.0,-0.03089,3e-05,3.42808]
[1777149623241,50.0,77421.67,0.0,-0.03089,3e-05,3.42739]
[1777149624038,50.0,77421.67,0.0,-0.03089,3e-05,3.42739]
[1777149624139,50.0,77421.67,0.0,-0.03089,3e-05,3.42745]
[1777149625847,50.0,77421.67,0.0,-0.03089,3e-05,3.42745]
[1777149626024,50.0,77421.81,0.0,-0.03089,3e-05,3.42722]
[1777149630414,50.0,77421.81,0.0,-0.03089,3e-05,3.42722]
[1777149639116,50.0,77423.39,0.0,-0.03082,3e-05,3.42045]
[1777149644149,50.0,77423.76,0.0,-0.03081,3e-05,3.41984]
[1777149654222,50.01,77424.28,0.0,-0.03081,3e-05,3.41918]
[1777149659254,50.01,77426.9,0.0,-0.03074,3e-05,3.41285]
[1777149664289,50.01,77425.75,0.0,-0.03077,3e-05,3.41615]
[1777149669327,50.01,77426.61,0.0,-0.03075,3e-05,3.41431]
[1777149675752,50.01,77426.04,0.0,-0.03077,3e-05,3.41627]
[1777149685823,50.02,77425.36,0.0,-0.0308,3e-05,3.41871]
[1777149692492,50.02,77425.05,0.0,-0.03078,3e-05,3.41635]
[1777149698192,50.02,77424.92,0.0,-0.03079,3e-05,3.41699]
[1777149703555,50.02,77424.59,0.0,-0.0308,3e-05,3.41837]
[1777149709612,50.02,77424.61,0.0,-0.03081,3e-05,3.41887]
[1777149714647,50.02,77424.52,0.0,-0.03082,3e-05,3.41951]
[1777149717054,50.02,77424.47,0.0,-0.03082,3e-05,3.41972]
[1777149717083,50.03,77424.61,0.0,-0.03082,3e-05,3.41945]
[1777149726104,50.03,77424.44,0.0,-0.03083,3e-05,3.42065]
[1777149731179,50.03,77425.21,0.0,-0.03081,3e-05,3.41913]
[1777149731416,50.03,77425.21,0.0,-0.03081,3e-05,3.41913]
[1777149731451,50.03,77425.23,0.0,-0.03081,3e-05,3.41908]
[1777149742252,50.03,77424.81,0.0,-0.03083,3e-05,3.42061]
[1777149742353,50.03,77424.62,0.0,-0.03084,3e-05,3.42165]
[1777149747289,50.04,77424.55,0.0,-0.03085,3e-05,3.42219]
[1777149747882,50.04,77424.5,0.0,-0.03085,3e-05,3.4225]
[1777149754930,50.04,77424.76,0.0,-0.03082,3e-05,3.41889]
[1777149760973,50.04,77424.2,0.0,-0.03084,3e-05,3.42086]
[1777149767017,50.04,77424.44,0.0,-0.03084,3e-05,3.42077]
[1777149774065,50.05,77423.56,0.0,-0.03087,3e-05,3.42359]
[1777149783129,50.05,77423.86,0.0,-0.03087,3e-05,3.42347]
[1777149790077,50.05,77423.86,0.0,-0.03087,3e-05,3.42369]
[1777149790120,50.05,77423.86,0.0,-0.03088,3e-05,3.42397]
[1777149795210,50.05,77423.86,0.0,-0.03088,3e-05,3.42433]
[1777149800249,50.05,77423.87,0.0,-0.03088,3e-05,3.42466]
[1777149805284,50.06,77424.09,0.0,-0.03088,3e-05,3.42446]
[1777149816748,50.06,77423.48,0.0,-0.03088,3e-05,3.42331]
[1777149824418,50.06,77423.18,0.0,-0.03089,3e-05,3.42461]
[1777149836888,50.07,77422.78,0.0,-0.03091,3e-05,3.4266]
[1777149844558,50.07,77422.63,0.0,-0.03092,3e-05,3.42749]
[1777149849594,50.07,77422.21,0.0,-0.03094,3e-05,3.42892]
[1777149857028,50.07,77422.56,0.0,-0.03093,3e-05,3.42859]
[1777149864701,50.07,77422.74,0.0,-0.03094,3e-05,3.42861]
[1777149871755,50.08,77422.82,0.0,-0.03091,3e-05,3.42529]
[1777149877218,50.08,77416.57,0.0,-0.03109,3e-05,3.4417]
[1777149882825,50.08,77410.65,0.0,-0.03126,3e-05,3.45722]
[1777149887860,50.08,77404.26,0.0,-0.03145,3e-05,3.47393]
[1777149892898,50.08,77400.38,0.0,-0.03156,3e-05,3.48413]
[1777149899276,50.08,77398.91,0.0,-0.03161,3e-05,3.48806]
[1777149899945,50.08,77398.36,0.0,-0.03162,3e-05,3.48957]
[1777149907429,50.08,77396.37,0.0,-0.03168,3e-05,3.49491]
[1777149913036,50.08,77395.06,0.0,-0.03172,3e-05,3.49845]
[1777149913707,50.08,77395.06,0.0,-0.03172,3e-05,3.49845]
[1777149917902,50.08,77394.95,0.0,-0.03172,3e-05,3.49876]
[1777149917911,50.08,77394.95,0.0,-0.03172,3e-05,3.49876]
[1777149919561,50.08,77394.39,0.0,-0.03174,3e-05,3.50032]
[1777149920177,50.08,77394.39,0.0,-0.03174,3e-05,3.50032]
[1777149926128,50.09,77404.62,0.0,-0.03145,3e-05,3.47407]
[1777149927292,50.09,77404.62,0.0,-0.03145,3e-05,3.47407]
[1777149935190,50.09,77407.39,0.0,-0.03134,3e-05,3.46373]
[1777149940226,50.09,77409.52,0.0,-0.03129,3e-05,3.45849]
[1777149945260,50.09,77410.34,0.0,-0.03126,3e-05,3.45663]
[1777149952563,50.09,77410.95,0.0,-0.03125,3e-05,3.45515]
[1777149956294,50.09,77411.79,0.0,-0.03123,3e-05,3.45336]
[1777149961501,50.09,77412.19,0.0,-0.03122,3e-05,3.45251]
[1777149963888,50.09,77412.88,0.0,-0.0312,3e-05,3.45087]
[1777149963989,50.09,77413.98,0.0,-0.03117,3e-05,3.44813]
[1777149964507,50.09,77413.98,0.0,-0.03117,3e-05,3.44813]
[1777149964608,50.09,77413.8,0.0,-0.03118,3e-05,3.44859]
[1777149973456,50.09,77413.52,0.0,-0.03119,3e-05,3.4497]
[1777149981512,50.1,77413.72,0.0,-0.03119,3e-05,3.4495]
[1777149987989,50.1,77413.85,0.0,-0.03118,3e-05,3.44944]
[1777149995612,50.1,77414.0,0.0,-0.03115,3e-05,3.44571]
[1777149997931,50.1,77414.06,0.0,-0.03115,3e-05,3.44559]
[1777149998028,50.1,77413.42,0.0,-0.03117,3e-05,3.44732]
[1777150000490,50.1,77413.8,0.0,-0.03116,3e-05,3.44638]
[1777150000591,50.1,77413.15,0.0,-0.03118,3e-05,3.44809]
[1777150002979,50.1,77413.15,0.0,-0.03118,3e-05,3.44809]
[1777150003036,50.1,77413.28,0.0,-0.03118,3e-05,3.44787]
[1777150006989,50.1,77413.28,0.0,-0.03118,3e-05,3.44787]
[1777150007044,50.1,77413.43,0.0,-0.03117,3e-05,3.44763]
[1777150007873,50.1,77413.43,0.0,-0.03117,3e-05,3.44763]
[1777150007974,50.1,77413.43,0.0,-0.03117,3e-05,3.44767]
[1777150015192,50.1,77413.59,0.0,-0.03117,3e-05,3.44736]
[1777150020787,50.1,77405.1,0.0,-0.03142,3e-05,3.46944]
[1777150028271,50.1,77401.62,0.0,-0.03152,3e-05,3.47857]
[1777150033879,50.1,77400.85,0.0,-0.03154,3e-05,3.48068]
[1777150039921,50.11,77398.63,0.0,-0.03162,3e-05,3.48773]
[1777150044966,50.12,77396.57,0.0,-0.0317,3e-05,3.49486]
[1777150050000,50.12,77395.3,0.0,-0.03174,3e-05,3.49863]
[1777150056044,50.12,77393.09,0.0,-0.03178,3e-05,3.50095]
[1777150068156,50.14,77400.1,0.0,-0.03162,3e-05,3.48676]
[1777150073194,50.14,77402.17,0.0,-0.03158,3e-05,3.48302]
[1777150079235,50.15,77404.21,0.0,-0.03154,3e-05,3.47958]
[1777150084271,50.15,77408.43,0.0,-0.03143,3e-05,3.46957]
[1777150091351,50.15,77409.48,0.0,-0.0314,3e-05,3.46703]
[1777150091453,50.15,77410.14,0.0,-0.03138,3e-05,3.46545]
[1777150099375,50.16,77411.59,0.0,-0.03134,3e-05,3.46205]
[1777150104411,50.16,77412.58,0.0,-0.03132,3e-05,3.45971]
[1777150109445,50.16,77413.03,0.0,-0.0313,3e-05,3.45876]
[1777150116495,50.16,77413.88,0.0,-0.03125,3e-05,3.45329]
[1777150122801,50.16,77414.0,0.0,-0.03125,3e-05,3.45318]
[1777150122901,50.16,77414.15,0.0,-0.03125,3e-05,3.45289]
[1777150123554,50.16,77414.15,0.0,-0.03125,3e-05,3.45289]
[1777150123650,50.16,77414.52,0.0,-0.03124,3e-05,3.45199]
[1777150125051,50.16,77414.52,0.0,-0.03124,3e-05,3.45199]
[1777150125150,50.16,77414.55,0.0,-0.03124,3e-05,3.45202]
[1777150130597,50.16,77414.97,0.0,-0.03123,3e-05,3.4512]
[1777150131820,50.16,77414.97,0.0,-0.03123,3e-05,3.4512]
[1777150131919,50.16,77415.35,0.0,-0.03122,3e-05,3.45028]
[1777150132961,50.16,77415.35,0.0,-0.03122,3e-05,3.45028]
[1777150133060,50.16,77415.31,0.0,-0.03122,3e-05,3.4505]
[1777150134462,50.16,77415.31,0.0,-0.03122,3e-05,3.4505]
[1777150134623,50.16,77415.26,0.0,-0.03122,3e-05,3.45068]
[1777150136058,50.16,77415.26,0.0,-0.03122,3e-05,3.45068]
[1777150136159,50.16,77415.28,0.0,-0.03122,3e-05,3.45075]
[1777150143686,50.17,77415.09,0.0,-0.03123,3e-05,3.45163]
[1777150149139,50.17,77414.46,0.0,-0.03126,3e-05,3.45359]
[1777150156777,50.17,77414.34,0.0,-0.03126,3e-05,3.45427]
[1777150161812,50.17,77414.19,0.0,-0.03127,3e-05,3.45492]
[1777150169424,50.17,77414.11,0.0,-0.03128,3e-05,3.45532]
[1777150171033,50.17,77414.31,0.0,-0.03127,3e-05,3.45501]
[1777150171130,50.17,77414.27,0.0,-0.03124,3e-05,3.45161]
[1777150173249,50.17,77414.27,0.0,-0.03124,3e-05,3.45161]
[1777150173334,50.17,77414.9,0.0,-0.03123,3e-05,3.45009]
[1777150179349,50.17,77415.16,0.0,-0.03122,3e-05,3.44977]
[1777150184979,50.18,77414.93,0.0,-0.03123,3e-05,3.45065]
[1777150190029,50.18,77414.46,0.0,-0.03125,3e-05,3.45214]
[1777150195050,50.18,77413.0,0.0,-0.03129,3e-05,3.45615]
[1777150202098,50.18,77411.72,0.0,-0.03133,3e-05,3.45973]
[1777150207141,50.18,77407.95,0.0,-0.03144,3e-05,3.46967]
[1777150213181,50.18,77403.89,0.0,-0.03156,3e-05,3.48037]
[1777150218217,50.18,77398.7,0.0,-0.03172,3e-05,3.49399]
[1777150226275,50.18,77396.66,0.0,-0.03178,3e-05,3.49954]
[1777150233322,50.18,77394.46,0.0,-0.03181,3e-05,3.50186]
[1777150238357,50.18,77392.74,0.0,-0.03187,3e-05,3.50651]
[1777150243393,50.19,77391.91,0.0,-0.03189,3e-05,3.50884]
[1777150248429,50.19,77390.63,0.0,-0.03193,3e-05,3.51234]
[1777150255479,50.19,77389.48,0.0,-0.03197,3e-05,3.51555]
[1777150262528,50.19,77388.74,0.0,-0.03199,3e-05,3.51767]
[1777150267563,50.19,77396.42,0.0,-0.03177,3e-05,3.49791]
[1777150274611,50.19,77398.44,0.0,-0.03172,3e-05,3.49306]
[1777150278035,50.19,77398.3,0.0,-0.03172,3e-05,3.49359]
[1777150278641,50.19,77398.13,0.0,-0.03173,3e-05,3.49408]
[1777150284682,50.19,77398.44,0.0,-0.03172,3e-05,3.49359]
[1777150289716,50.19,77399.02,0.0,-0.03171,3e-05,3.49234]
[1777150296765,50.19,77399.3,0.0,-0.03167,3e-05,3.48833]
[1777150303814,50.2,77399.49,0.0,-0.03167,3e-05,3.48819]
[1777150310261,50.2,77399.6,0.0,-0.03167,3e-05,3.48826]
[1777150317913,50.2,77399.72,0.0,-0.03167,3e-05,3.4883]
[1777150323974,50.2,77400.35,0.0,-0.03166,3e-05,3.48694]
[1777150329010,50.2,77400.32,0.0,-0.03166,3e-05,3.48725]
[1777150334044,50.2,77400.19,0.0,-0.03167,3e-05,3.4878]
[1777150340469,50.2,77399.85,0.0,-0.03168,3e-05,3.48895]
[1777150346128,50.2,77400.62,0.0,-0.03166,3e-05,3.48715]
[1777150352169,50.21,77400.29,0.0,-0.03164,3e-05,3.48461]
[1777150360609,50.21,77399.82,0.0,-0.03166,3e-05,3.4862]
[1777150366268,50.21,77399.89,0.0,-0.03166,3e-05,3.48623]
[1777150374325,50.21,77400.19,0.0,-0.03165,3e-05,3.48584]
[1777150380749,50.21,77400.16,0.0,-0.03166,3e-05,3.48617]
[1777150386405,50.21,77400.17,0.0,-0.03166,3e-05,3.48639]
[1777150396475,50.21,77400.24,0.0,-0.03166,3e-05,3.48663]
[1777150404534,50.21,77400.46,0.0,-0.03166,3e-05,3.4864]
[1777150409569,50.22,77400.32,0.0,-0.03167,3e-05,3.48698]
[1777150416617,50.22,77400.62,0.0,-0.03163,3e-05,3.4829]
[1777150423666,50.22,77400.63,0.0,-0.03163,3e-05,3.48321]
[1777150430715,50.22,77400.77,0.0,-0.03163,3e-05,3.48319]
[1777150439780,50.22,77400.88,0.0,-0.03163,3e-05,3.48333]
[1777150444814,50.22,77401.1,0.0,-0.03163,3e-05,3.483]
[1777150449849,50.22,77400.9,0.0,-0.03164,3e-05,3.48375]
[1777150454884,50.22,77400.95,0.0,-0.03164,3e-05,3.48386]
[1777150460986,50.23,77400.9,0.0,-0.03164,3e-05,3.48403]
[1777150466968,50.23,77401.04,0.0,-0.03164,3e-05,3.48417]
[1777150472515,50.23,77401.54,0.0,-0.0316,3e-05,3.47948]
[1777150480059,50.23,77410.68,0.0,-0.03134,3e-05,3.45652]
[1777150485096,50.23,77412.41,0.0,-0.0313,3e-05,3.45248]
[1777150490129,50.23,77413.75,0.0,-0.03127,3e-05,3.44944]
[1777150495164,50.24,77416.21,0.0,-0.0312,3e-05,3.44355]
[1777150500199,50.24,77417.19,0.0,-0.03118,3e-05,3.44147]
[1777150505235,50.24,77418.74,0.0,-0.03114,3e-05,3.43795]
[1777150510269,50.24,77418.98,0.0,-0.03113,3e-05,3.4378]
[1777150515304,50.24,77419.68,0.0,-0.03112,3e-05,3.43646]
[1777150521762,50.25,77419.91,0.0,-0.03112,3e-05,3.43651]
[1777150527389,50.25,77420.49,0.0,-0.03111,3e-05,3.43547]
[1777150532423,50.25,77420.63,0.0,-0.03108,3e-05,3.43196]
[1777150538465,50.25,77420.2,0.0,-0.0311,3e-05,3.43373]
[1777150549540,50.28,77420.81,0.0,-0.03114,3e-05,3.43747]
[1777150555584,50.29,77425.53,0.0,-0.03104,3e-05,3.42901]
[1777150562050,50.3,77429.41,0.0,-0.03096,3e-05,3.42182]
[1777150567669,50.3,77431.73,0.0,-0.0309,3e-05,3.41639]
[1777150572704,50.31,77433.75,0.0,-0.03085,3e-05,3.41167]
[1777150577739,50.31,77436.53,0.0,-0.03079,3e-05,3.40577]
[1777150582775,50.32,77439.4,0.0,-0.03072,3e-05,3.3997]
[1777150587810,50.33,77443.2,0.0,-0.03065,3e-05,3.3935]
[1777150592845,50.33,77445.59,0.0,-0.03056,3e-05,3.38429]
[1777150597871,50.34,77447.5,0.0,-0.03051,3e-05,3.37992]
[1777150602924,50.34,77448.52,0.0,-0.03048,3e-05,3.37771]
[1777150604929,50.34,77464.05,0.0,-0.03005,3e-05,3.33897]
[1777150610972,50.34,77466.79,0.0,-0.02999,3e-05,3.33314]
[1777150616012,50.35,77463.57,0.0,-0.03009,3e-05,3.34205]
[1777150621042,50.35,77460.84,0.0,-0.03017,3e-05,3.34977]
[1777150626081,50.35,77459.99,0.0,-0.03021,3e-05,3.3528]
[1777150632946,50.36,77459.31,0.0,-0.03023,3e-05,3.35525]
[1777150632959,50.36,77459.74,0.0,-0.03023,3e-05,3.35474]
[1777150635116,50.36,77460.93,0.0,-0.0302,3e-05,3.35194]
[1777150636074,50.36,77460.93,0.0,-0.0302,3e-05,3.35194]
[1777150635214,50.36,77465.82,0.0,-0.03006,3e-05,3.3399]
[1777150636147,50.36,77465.58,0.0,-0.03007,3e-05,3.34071]
[1777150639540,50.36,77465.56,0.0,-0.03008,3e-05,3.3412]
[1777150639640,50.37,77465.78,0.0,-0.03008,3e-05,3.3411]
[1777150642790,50.37,77465.54,0.0,-0.03008,3e-05,3.34192]
[1777150642890,50.37,77465.5,0.0,-0.03009,3e-05,3.34247]
[1777150645533,50.37,77465.27,0.0,-0.0301,3e-05,3.34327]
[1777150645633,50.37,77464.89,0.0,-0.03012,3e-05,3.34466]
[1777150651253,50.38,77463.97,0.0,-0.03012,3e-05,3.34452]
[1777150652176,50.38,77463.97,0.0,-0.03012,3e-05,3.34452]
[1777150652683,50.38,77465.57,0.0,-0.03008,3e-05,3.34097]
[1777150659309,50.38,77464.0,0.0,-0.03014,3e-05,3.34629]
[1777150664219,50.39,77463.47,0.0,-0.03017,3e-05,3.34854]
[1777150665502,50.39,77463.16,0.0,-0.03018,3e-05,3.34954]
[1777150666687,50.39,77465.2,0.0,-0.03012,3e-05,3.34466]
[1777150666692,50.39,77469.01,0.0,-0.03002,3e-05,3.3356]
[1777150672823,50.4,77470.75,0.0,-0.02999,3e-05,3.33279]
[1777150678461,50.4,77468.83,0.0,-0.03006,3e-05,3.33886]
[1777150683498,50.41,77467.3,0.0,-0.03011,3e-05,3.34393]
[1777150691577,50.41,77467.01,0.0,-0.03013,3e-05,3.34539]
[1777150701624,50.43,77464.08,0.0,-0.03025,3e-05,3.35654]
[1777150711691,50.44,77463.32,0.0,-0.03027,3e-05,3.35719]
[1777150716733,50.44,77458.52,0.0,-0.03042,3e-05,3.37038]
[1777150721769,50.47,77457.28,0.0,-0.03052,3e-05,3.37986]
[1777150732846,50.48,77457.46,0.0,-0.03054,3e-05,3.38146]
[1777150740903,50.49,77458.06,0.0,-0.03054,3e-05,3.38143]
[1777150745938,50.49,77459.33,0.0,-0.03051,3e-05,3.37916]
[1777150750972,50.5,77459.82,0.0,-0.03051,3e-05,3.37887]
[1777150759032,50.5,77460.18,0.0,-0.03051,3e-05,3.37948]
[1777150770242,50.51,77460.44,0.0,-0.03051,3e-05,3.37957]
[1777150771114,50.51,77460.4,0.0,-0.0305,3e-05,3.37757]
[1777150776151,50.52,77460.52,0.0,-0.03051,3e-05,3.3782]
[1777150780023,50.52,77460.52,0.0,-0.03051,3e-05,3.3782]
[1777150780180,50.52,77460.36,0.0,-0.03052,3e-05,3.37935]
[1777150780606,50.52,77460.36,0.0,-0.03052,3e-05,3.37935]
[1777150780703,50.52,77460.14,0.0,-0.03053,3e-05,3.38009]
[1777150782194,50.52,77460.14,0.0,-0.03053,3e-05,3.38027]
[1777150789822,50.52,77460.02,0.0,-0.03054,3e-05,3.38075]
[1777150789922,50.53,77460.06,0.0,-0.03055,3e-05,3.38192]
[1777150795284,50.53,77460.3,0.0,-0.03055,3e-05,3.38221]
[1777150801328,50.54,77460.12,0.0,-0.03057,3e-05,3.38372]
[1777150812405,50.54,77460.54,0.0,-0.03058,3e-05,3.38459]
[1777150817631,50.55,77460.46,0.0,-0.03059,3e-05,3.38549]
[1777150817733,50.55,77460.48,0.0,-0.03059,3e-05,3.38578]
[1777150823901,50.55,77460.8,0.0,-0.03059,3e-05,3.38599]
[1777150833974,50.56,77460.96,0.0,-0.03058,3e-05,3.3837]
[1777150840605,50.56,77460.81,0.0,-0.03059,3e-05,3.38509]
[1777150851687,50.57,77460.63,0.0,-0.03062,3e-05,3.38738]
[1777150856721,50.58,77460.84,0.0,-0.03062,3e-05,3.38767]
[1777150863095,50.58,77460.96,0.0,-0.03062,3e-05,3.38753]
[1777150863143,50.58,77461.36,0.0,-0.03062,3e-05,3.38751]
[1777150872836,50.59,77461.33,0.0,-0.03064,3e-05,3.38921]
[1777150882903,50.6,77461.25,0.0,-0.03066,3e-05,3.391]
[1777150890199,50.6,77461.18,0.0,-0.03066,3e-05,3.39133]
[1777150890301,50.6,77461.04,0.0,-0.03067,3e-05,3.39261]
[1777150891101,50.6,77461.04,0.0,-0.03067,3e-05,3.39261]
[1777150891202,50.6,77461.04,0.0,-0.03065,3e-05,3.38918]
[1777150903045,50.61,77460.77,0.0,-0.03067,3e-05,3.39174]
[1777150908085,50.61,77460.69,0.0,-0.03068,3e-05,3.39273]
[1777150913118,50.62,77461.69,0.0,-0.03066,3e-05,3.391]
[1777150918153,50.62,77461.69,0.0,-0.03067,3e-05,3.3918]
[1777150921912,50.62,77462.47,0.0,-0.03066,3e-05,3.39032]
[1777150922188,50.62,77466.25,0.0,-0.03055,3e-05,3.38098]
[1777150922751,50.62,77466.25,0.0,-0.03055,3e-05,3.38098]
[1777150923080,50.62,77466.25,0.0,-0.03055,3e-05,3.38098]
[1777150924335,50.62,77488.4,0.0,-0.02995,3e-05,3.32606]
[1777150927851,50.63,77496.1,0.0,-0.02974,3e-05,3.30779]
[1777150930164,50.63,77503.06,0.0,-0.02956,3e-05,3.2912]
[1777150930265,50.64,77504.46,0.0,-0.02956,3e-05,3.2908]
[1777150938298,50.7,77502.48,0.0,-0.02975,3e-05,3.30845]
[1777150945347,50.71,77506.84,0.0,-0.02965,3e-05,3.29955]
[1777150947024,50.71,77506.84,0.0,-0.02965,3e-05,3.29955]
[1777150947095,50.71,77508.1,0.0,-0.02962,3e-05,3.29698]
[1777150954410,50.72,77510.95,0.0,-0.02953,3e-05,3.28833]
[1777150961437,50.72,77511.25,0.0,-0.02953,3e-05,3.28759]
[1777150962145,50.72,77511.25,0.0,-0.02953,3e-05,3.28759]
[1777150968087,50.73,77514.17,0.0,-0.02948,3e-05,3.28314]
[1777150968168,50.73,77515.49,0.0,-0.02945,3e-05,3.28098]
[1777150968929,50.73,77515.49,0.0,-0.02945,3e-05,3.28098]
[1777150969033,50.74,77517.45,0.0,-0.0294,3e-05,3.27645]
[1777150969685,50.74,77517.45,0.0,-0.0294,3e-05,3.27645]
[1777150969786,50.74,77518.02,0.0,-0.02939,3e-05,3.27505]
[1777150974960,50.79,77517.17,0.0,-0.02953,3e-05,3.28863]
[1777150980591,50.81,77516.67,0.0,-0.02961,3e-05,3.29598]
[1777150982785,50.81,77515.61,0.0,-0.02965,3e-05,3.29885]
[1777150982812,50.82,77514.7,0.0,-0.02967,3e-05,3.30134]
[1777150983699,50.82,77514.7,0.0,-0.02967,3e-05,3.30134]
[1777150983718,50.82,77514.69,0.0,-0.02968,3e-05,3.30162]
[1777150985633,50.82,77515.27,0.0,-0.02967,3e-05,3.3007]
[1777150985734,50.82,77515.46,0.0,-0.02966,3e-05,3.30023]
[1777150987061,50.82,77515.46,0.0,-0.02966,3e-05,3.30023]
[1777150987162,50.82,77515.64,0.0,-0.02966,3e-05,3.3003]
[1777150987903,50.82,77515.64,0.0,-0.02966,3e-05,3.3003]
[1777150988002,50.82,77515.82,0.0,-0.02966,3e-05,3.30011]
[1777150995106,50.83,77516.93,0.0,-0.02965,3e-05,3.29913]
[1777150997019,50.83,77516.93,0.0,-0.02965,3e-05,3.29913]
[1777150997120,50.83,77517.31,0.0,-0.02964,3e-05,3.29868]
[1777151005175,50.84,77519.02,0.0,-0.02962,3e-05,3.2964]
[1777151013946,50.84,77517.06,0.0,-0.02968,3e-05,3.30215]
[1777151019878,50.85,77518.23,0.0,-0.02964,3e-05,3.29791]
[1777151025315,50.86,77519.0,0.0,-0.02964,3e-05,3.2973]
[1777151028164,50.86,77519.14,0.0,-0.02963,3e-05,3.29717]
[1777151028168,50.86,77511.54,0.0,-0.02985,3e-05,3.31625]
[1777151033979,50.87,77509.53,0.0,-0.02991,3e-05,3.32231]
[1777151040022,50.87,77509.12,0.0,-0.02994,3e-05,3.32443]
[1777151044052,50.88,77522.51,0.0,-0.02958,3e-05,3.29225]
[1777151046503,50.88,77522.47,0.0,-0.02958,3e-05,3.2926]
[1777151047073,50.88,77523.08,0.0,-0.02957,3e-05,3.29161]
[1777151055131,50.89,77521.57,0.0,-0.02964,3e-05,3.2973]
[1777151060164,50.89,77520.3,0.0,-0.02968,3e-05,3.30162]
[1777151065595,50.9,77520.08,0.0,-0.0297,3e-05,3.30333]
[1777151068375,50.9,77506.07,0.0,-0.03009,3e-05,3.33859]
[1777151070244,50.9,77494.27,0.0,-0.03042,3e-05,3.3683]
[1777151070947,50.9,77494.27,0.0,-0.03042,3e-05,3.3683]
[1777151071252,50.9,77497.08,0.0,-0.03031,3e-05,3.35786]
[1777151074987,50.91,77503.24,0.0,-0.03015,3e-05,3.34285]
[1777151075278,50.91,77503.24,0.0,-0.03015,3e-05,3.34285]
[1777151075382,50.91,77503.04,0.0,-0.03016,3e-05,3.34368]
[1777151076141,50.91,77503.04,0.0,-0.03016,3e-05,3.34368]
[1777151076287,50.91,77502.83,0.0,-0.03016,3e-05,3.34436]
[1777151080172,50.91,77507.34,0.0,-0.03004,3e-05,3.33352]
[1777151080274,50.91,77507.35,0.0,-0.03005,3e-05,3.33386]
[1777151085349,50.91,77500.46,0.0,-0.03025,3e-05,3.35182]
[1777151087706,50.92,77500.23,0.0,-0.03026,3e-05,3.3527]
[1777151089789,50.92,77498.23,0.0,-0.03031,3e-05,3.35798]
[1777151095420,50.92,77496.87,0.0,-0.03036,3e-05,3.36223]
[1777151102469,50.93,77498.66,0.0,-0.03032,3e-05,3.35883]
[1777151104482,50.92,77445.07,0.0,-0.03182,3e-05,3.49335]
[1777151108555,50.92,77449.27,0.0,-0.0317,3e-05,3.48193]
[1777151117573,50.9,77460.01,0.0,-0.03135,3e-05,3.45066]
[1777151123614,50.9,77467.08,0.0,-0.03115,3e-05,3.43289]
[1777151126322,50.9,77464.01,0.0,-0.03123,3e-05,3.44067]
[1777151126871,50.9,77463.44,0.0,-0.03125,3e-05,3.44216]
[1777151129463,50.9,77464.64,0.0,-0.03122,3e-05,3.43915]
[1777151129517,50.9,77525.42,0.0,-0.02954,3e-05,3.28795]
[1777151130982,50.9,77525.42,0.0,-0.02954,3e-05,3.28795]
[1777151131077,50.93,77524.88,0.0,-0.02958,3e-05,3.2912]
[1777151136096,50.97,77521.61,0.0,-0.02979,3e-05,3.30963]
[1777151146166,50.98,77515.4,0.0,-0.02998,3e-05,3.32713]
[1777151151814,50.99,77512.14,0.0,-0.03008,3e-05,3.33615]
[1777151157855,50.99,77510.5,0.0,-0.03013,3e-05,3.34126]
[1777151162891,51.0,77509.01,0.0,-0.03018,3e-05,3.34577]
[1777151167925,51.0,77507.88,0.0,-0.03022,3e-05,3.34934]
[1777151173968,51.0,77506.16,0.0,-0.03028,3e-05,3.35448]
[1777151179004,51.01,77506.53,0.0,-0.03028,3e-05,3.35424]
[1777151184040,51.01,77505.05,0.0,-0.03033,3e-05,3.35859]
[1777151189075,51.01,77504.37,0.0,-0.03035,3e-05,3.36091]
[1777151196539,51.02,77503.31,0.0,-0.03036,3e-05,3.36097]
[1777151202166,51.02,77501.94,0.0,-0.03041,3e-05,3.36509]
[1777151207201,51.02,77500.21,0.0,-0.03046,3e-05,3.36992]
[1777151214250,51.03,77499.86,0.0,-0.03048,3e-05,3.3715]
[1777151219284,51.03,77500.15,0.0,-0.03048,3e-05,3.37127]
[1777151224320,51.03,77500.28,0.0,-0.03048,3e-05,3.37143]
[1777151229357,51.03,77500.58,0.0,-0.03047,3e-05,3.37117]
[1777151234392,51.03,77500.17,0.0,-0.03049,3e-05,3.37265]
[1777151239428,51.04,77510.6,0.0,-0.03021,3e-05,3.34726]
[1777151244463,51.04,77508.92,0.0,-0.03026,3e-05,3.35209]
[1777151249498,51.04,77517.37,0.0,-0.03004,3e-05,3.33197]
[1777151254532,51.05,77521.41,0.0,-0.02991,3e-05,3.31944]
[1777151259567,51.05,77521.73,0.0,-0.02991,3e-05,3.31963]
[1777151264603,51.06,77521.4,0.0,-0.02993,3e-05,3.32141]
[1777151269637,51.06,77521.62,0.0,-0.02994,3e-05,3.32181]
[1777151274673,51.06,77521.66,0.0,-0.02994,3e-05,3.32267]
[1777151276687,51.07,77509.54,0.0,-0.03028,3e-05,3.35293]
[1777151281723,51.07,77510.85,0.0,-0.03025,3e-05,3.35037]
[1777151287181,51.07,77512.13,0.0,-0.03022,3e-05,3.34791]
[1777151292799,51.07,77507.33,0.0,-0.03036,3e-05,3.36059]
[1777151297835,51.08,77504.38,0.0,-0.03045,3e-05,3.36851]
[1777151302868,51.08,77500.53,0.0,-0.03056,3e-05,3.37867]
[1777151307904,51.08,77499.82,0.0,-0.03059,3e-05,3.38099]
[1777151312939,51.08,77498.94,0.0,-0.03059,3e-05,3.38015]
[1777151318981,51.09,77497.51,0.0,-0.03064,3e-05,3.38438]
[1777151326032,51.09,77497.44,0.0,-0.03065,3e-05,3.38529]
[1777151331067,51.09,77497.19,0.0,-0.03066,3e-05,3.3864]
[1777151336102,51.1,77497.55,0.0,-0.03065,3e-05,3.38598]
[1777151341139,51.1,77498.16,0.0,-0.03064,3e-05,3.38491]
[1777151347603,51.1,77497.79,0.0,-0.03066,3e-05,3.38646]
[1777151357673,51.1,77497.6,0.0,-0.03067,3e-05,3.38781]
[1777151364306,51.11,77497.42,0.0,-0.03069,3e-05,3.38883]
[1777151369334,51.11,77503.47,0.0,-0.03053,3e-05,3.37451]
[1777151374369,51.11,77502.45,0.0,-0.03053,3e-05,3.37414]
[1777151379404,51.12,77500.61,0.0,-0.03059,3e-05,3.37939]
[1777151387459,51.12,77499.46,0.0,-0.03063,3e-05,3.3833]
[1777151396522,51.13,77498.91,0.0,-0.03066,3e-05,3.38585]
[1777151399003,51.13,77499.26,0.0,-0.03065,3e-05,3.38524]
[1777151399544,51.12,77498.43,0.0,-0.03067,3e-05,3.38675]
[1777151405585,51.11,77498.4,0.0,-0.03064,3e-05,3.3835]
[1777151410717,51.1,77498.18,0.0,-0.03062,3e-05,3.38186]
[1777151417670,51.08,77498.36,0.0,-0.03057,3e-05,3.37709]
[1777151425726,51.06,77497.9,0.0,-0.03053,3e-05,3.37399]
[1777151431768,51.05,77497.85,0.0,-0.03047,3e-05,3.3674]
[1777151436803,51.04,77497.25,0.0,-0.03046,3e-05,3.36633]
[1777151441838,51.03,77497.15,0.0,-0.03043,3e-05,3.36405]
[1777151446873,51.01,77497.3,0.0,-0.0304,3e-05,3.36116]
[1777151451908,51.0,77496.34,0.0,-0.0304,3e-05,3.36105]
[1777151456943,50.99,77496.22,0.0,-0.03038,3e-05,3.35887]
[1777151461979,50.98,77497.38,0.0,-0.03032,3e-05,3.35355]
[1777151468446,50.97,77497.84,0.0,-0.03027,3e-05,3.34907]
[1777151474083,50.96,77497.26,0.0,-0.03026,3e-05,3.34816]
[1777151481133,50.94,77497.52,0.0,-0.03022,3e-05,3.34425]
[1777151486167,50.93,77497.59,0.0,-0.03019,3e-05,3.34178]
[1777151491480,50.93,77498.3,0.0,-0.03016,3e-05,3.33889]
[1777151497245,50.92,77505.47,0.0,-0.02991,3e-05,3.31599]
[1777151504294,50.91,77509.31,0.0,-0.02978,3e-05,3.30361]
[1777151511342,50.9,77512.19,0.0,-0.02967,3e-05,3.29363]
[1777151518800,50.88,77514.7,0.0,-0.02956,3e-05,3.28419]
[1777151524434,50.87,77520.76,0.0,-0.02938,3e-05,3.26738]
[1777151532561,50.86,77520.9,0.0,-0.02935,3e-05,3.26511]
[1777151538940,50.85,77521.61,0.0,-0.02929,3e-05,3.25955]
[1777151544580,50.84,77522.27,0.0,-0.02925,3e-05,3.25567]
[1777151549619,50.83,77522.64,0.0,-0.02922,3e-05,3.25289]
[1777151554648,50.82,77527.63,0.0,-0.02904,3e-05,3.23544]
[1777151560690,50.81,77525.93,0.0,-0.02906,3e-05,3.23747]
[1777151567739,50.8,77526.42,0.0,-0.02902,3e-05,3.23383]
[1777151572774,50.79,77526.69,0.0,-0.029,3e-05,3.23145]
[1777151579226,50.78,77526.94,0.0,-0.02897,3e-05,3.22879]
[1777151584859,50.77,77518.02,0.0,-0.02918,3e-05,3.24841]
[1777151589893,50.77,77518.09,0.0,-0.02916,3e-05,3.24636]
[1777151594928,50.76,77513.08,0.0,-0.02928,3e-05,3.2567]
[1777151599963,50.75,77509.68,0.0,-0.02936,3e-05,3.26449]
[1777151604999,50.76,77507.69,0.0,-0.02943,3e-05,3.27088]
[1777151610034,50.77,77500.87,0.0,-0.02963,3e-05,3.28909]
[1777151615068,50.77,77496.2,0.0,-0.02974,3e-05,3.2984]
[1777151620104,50.78,77494.8,0.0,-0.0298,3e-05,3.30313]
[1777151625143,50.78,77495.43,0.0,-0.02979,3e-05,3.30278]
[1777151630173,50.79,77492.88,0.0,-0.02987,3e-05,3.31022]
[1777151635208,50.79,77492.75,0.0,-0.02989,3e-05,3.3116]
[1777151640243,50.8,77490.17,0.0,-0.02997,3e-05,3.31896]
[1777151645279,50.8,77490.89,0.0,-0.02996,3e-05,3.3181]
[1777151650313,50.81,77488.7,0.0,-0.03003,3e-05,3.32441]
[1777151655349,50.81,77489.42,0.0,-0.03002,3e-05,3.32348]
[1777151660383,50.81,77498.3,0.0,-0.02979,3e-05,3.30252]
[1777151665420,50.82,77499.12,0.0,-0.02978,3e-05,3.30155]
[1777151670456,50.82,77498.6,0.0,-0.0298,3e-05,3.30388]
[1777151675490,50.83,77498.33,0.0,-0.02979,3e-05,3.30203]
[1777151680526,50.83,77505.03,0.0,-0.02962,3e-05,3.2866]
[1777151685561,50.84,77503.59,0.0,-0.02967,3e-05,3.29127]
[1777151690596,50.84,77502.97,0.0,-0.0297,3e-05,3.2939]
[1777151696637,50.85,77502.41,0.0,-0.02973,3e-05,3.29678]
[1777151701672,50.85,77501.69,0.0,-0.02976,3e-05,3.29959]
[1777151706708,50.86,77502.1,0.0,-0.02976,3e-05,3.2996]
[1777151711743,50.86,77501.59,0.0,-0.02979,3e-05,3.30186]
[1777151716778,50.87,77501.2,0.0,-0.02981,3e-05,3.3038]
[1777151721814,50.87,77501.39,0.0,-0.02981,3e-05,3.30429]
[1777151729871,50.88,77501.09,0.0,-0.02984,3e-05,3.30657]
[1777151734905,50.88,77500.77,0.0,-0.02983,3e-05,3.30478]
[1777151739940,50.89,77500.61,0.0,-0.02984,3e-05,3.30617]
[1777151744977,50.89,77500.64,0.0,-0.02985,3e-05,3.3071]
[1777151750011,50.9,77501.33,0.0,-0.02985,3e-05,3.3064]
[1777151750361,50.9,77501.33,0.0,-0.02985,3e-05,3.3064]
[1777151750999,50.9,77501.33,0.0,-0.02985,3e-05,3.3064]
[1777151751956,50.9,77501.3,0.0,-0.02985,3e-05,3.30668]
[1777151752037,50.9,77501.59,0.0,-0.02984,3e-05,3.30616]
[1777151755022,50.9,77501.25,0.0,-0.02986,3e-05,3.3074]
[1777151755077,50.9,77502.06,0.0,-0.02984,3e-05,3.30561]
[1777151760080,50.91,77507.23,0.0,-0.02971,3e-05,3.29396]
[1777151765116,50.91,77507.71,0.0,-0.02971,3e-05,3.29391]
[1777151770150,50.92,77508.02,0.0,-0.02971,3e-05,3.29429]
[1777151775186,50.92,77507.31,0.0,-0.02974,3e-05,3.29717]
[1777151780646,50.93,77505.93,0.0,-0.02979,3e-05,3.30167]
[1777151786265,50.93,77505.52,0.0,-0.02982,3e-05,3.30399]
[1777151791297,50.94,77504.88,0.0,-0.02982,3e-05,3.30308]
[1777151796332,50.94,77507.64,0.0,-0.02975,3e-05,3.29737]
[1777151800320,50.94,77507.99,0.0,-0.02975,3e-05,3.29715]
[1777151806402,50.95,77502.43,0.0,-0.02992,3e-05,3.31222]
[1777151812445,50.95,77500.1,0.0,-0.02999,3e-05,3.31909]
[1777151817479,50.96,77499.53,0.0,-0.03002,3e-05,3.32142]
[1777151822514,50.96,77494.28,0.0,-0.03017,3e-05,3.33532]
[1777151827550,50.97,77493.45,0.0,-0.0302,3e-05,3.33815]
[1777151833591,50.97,77494.22,0.0,-0.03019,3e-05,3.33715]
[1777151839634,50.97,77494.66,0.0,-0.03019,3e-05,3.33697]
[1777151845676,50.98,77495.03,0.0,-0.03019,3e-05,3.33695]
[1777151847186,50.98,77495.03,0.0,-0.03019,3e-05,3.33695]
[1777151853733,50.98,77494.59,0.0,-0.03019,3e-05,3.33563]
[1777151858768,50.99,77494.52,0.0,-0.0302,3e-05,3.33654]
[1777151863803,50.99,77495.11,0.0,-0.03019,3e-05,3.33598]
[1777151868837,50.99,77495.48,0.0,-0.03019,3e-05,3.33581]
[1777151873873,51.0,77495.54,0.0,-0.03019,3e-05,3.33641]
[1777151879915,51.0,77495.56,0.0,-0.0302,3e-05,3.33725]
[1777151884950,51.0,77497.29,0.0,-0.03016,3e-05,3.33371]
[1777151885884,51.0,77497.29,0.0,-0.03016,3e-05,3.33371]
[1777151891999,51.01,77497.42,0.0,-0.03017,3e-05,3.33446]
[1777151896893,51.01,77496.78,0.0,-0.03019,3e-05,3.3365]
[1777151897036,51.01,77496.52,0.0,-0.0302,3e-05,3.33744]
[1777151901589,51.01,77496.58,0.0,-0.03021,3e-05,3.33787]
[1777151902072,51.02,77496.61,0.0,-0.03021,3e-05,3.33794]
[1777151907105,51.02,77496.5,0.0,-0.03022,3e-05,3.33894]
[1777151908297,51.02,77496.5,0.0,-0.03022,3e-05,3.33894]
[1777151908397,51.02,77496.78,0.0,-0.03021,3e-05,3.33839]
[1777151916169,51.02,77495.61,0.0,-0.03023,3e-05,3.33886]
[1777151921203,51.03,77495.88,0.0,-0.03023,3e-05,3.33891]
[1777151923387,51.03,77496.08,0.0,-0.03022,3e-05,3.33841]
[1777151924225,51.03,77496.12,0.0,-0.03023,3e-05,3.33874]
[1777151931274,51.03,77496.16,0.0,-0.03024,3e-05,3.33963]
[1777151936308,51.04,77496.04,0.0,-0.03025,3e-05,3.34062]
[1777151941774,51.04,77496.0,0.0,-0.03026,3e-05,3.3414]
[1777151950404,51.05,77496.16,0.0,-0.03027,3e-05,3.34222]
[1777151954221,51.05,77496.18,0.0,-0.03027,3e-05,3.34231]
[1777151960477,51.05,77496.49,0.0,-0.03027,3e-05,3.34274]
[1777151968533,51.06,77496.34,0.0,-0.03029,3e-05,3.34416]
[1777151973568,51.06,77496.51,0.0,-0.03026,3e-05,3.34081]
[1777151981644,51.06,77497.11,0.0,-0.03025,3e-05,3.33987]
[1777151990687,51.07,77498.3,0.0,-0.03023,3e-05,3.33869]
[1777151995722,51.07,77498.27,0.0,-0.03024,3e-05,3.33945]
[1777152000682,51.07,77498.82,0.0,-0.03023,3e-05,3.33849]
[1777152005792,51.08,77507.85,0.0,-0.03,3e-05,3.31721]
[1777152010827,51.08,77506.19,0.0,-0.03005,3e-05,3.32214]
[1777152017821,51.08,77505.55,0.0,-0.03007,3e-05,3.32405]
[1777152024584,51.08,77503.37,0.0,-0.03012,3e-05,3.32831]
[1777152030968,51.06,77501.85,0.0,-0.03012,3e-05,3.32792]
[1777152037013,51.07,77501.21,0.0,-0.03012,3e-05,3.3271]
[1777152042475,51.07,77500.47,0.0,-0.03014,3e-05,3.32978]
[1777152048090,51.07,77499.93,0.0,-0.03017,3e-05,3.33213]
[1777152053125,51.08,77500.24,0.0,-0.03017,3e-05,3.3322]
[1777152058160,51.08,77499.9,0.0,-0.03019,3e-05,3.33388]
[1777152058974,51.08,77499.9,0.0,-0.03019,3e-05,3.33388]
[1777152059170,51.08,77499.91,0.0,-0.03019,3e-05,3.33402]
[1777152060051,51.08,77499.91,0.0,-0.03019,3e-05,3.33402]
[1777152060066,51.08,77499.66,0.0,-0.0302,3e-05,3.33481]
[1777152067223,51.08,77499.06,0.0,-0.03022,3e-05,3.33678]
[1777152072291,51.09,77498.81,0.0,-0.03024,3e-05,3.33822]
[1777152080341,51.09,77499.08,0.0,-0.03024,3e-05,3.33886]
[1777152085375,51.1,77499.27,0.0,-0.03025,3e-05,3.33919]
[1777152086132,51.1,77499.27,0.0,-0.03025,3e-05,3.33919]
[1777152086382,51.1,77499.26,0.0,-0.03025,3e-05,3.33938]
[1777152087861,51.1,77499.26,0.0,-0.03025,3e-05,3.33938]
[1777152087873,51.1,77499.25,0.0,-0.03025,3e-05,3.33956]
[1777152088851,51.1,77499.25,0.0,-0.03025,3e-05,3.33956]
[1777152088933,51.1,77499.25,0.0,-0.03025,3e-05,3.33972]
[1777152095446,51.1,77499.25,0.0,-0.03024,3e-05,3.33725]
[1777152101044,51.11,77503.93,0.0,-0.03011,3e-05,3.32638]
[1777152101460,51.11,77503.93,0.0,-0.03011,3e-05,3.32638]
[1777152101562,51.11,77505.28,0.0,-0.03008,3e-05,3.32341]
[1777152107530,51.11,77508.65,0.0,-0.03,3e-05,3.3162]
[1777152112569,51.12,77510.12,0.0,-0.02997,3e-05,3.31348]
[1777152117603,51.12,77514.7,0.0,-0.02986,3e-05,3.30313]
[1777152122639,51.12,77515.46,0.0,-0.02983,3e-05,3.30081]
[1777152129687,51.12,77521.13,0.0,-0.02968,3e-05,3.28689]
[1777152134723,51.12,77524.1,0.0,-0.02961,3e-05,3.28057]
[1777152139760,51.12,77524.81,0.0,-0.02958,3e-05,3.27841]
[1777152145619,51.11,77524.61,0.0,-0.02957,3e-05,3.27691]
[1777152151844,51.1,77525.2,0.0,-0.02951,3e-05,3.27205]
[1777152162668,51.08,77525.67,0.0,-0.02943,3e-05,3.26355]
[1777152169971,51.06,77525.78,0.0,-0.02937,3e-05,3.25816]
[1777152177020,51.04,77525.78,0.0,-0.02934,3e-05,3.25497]
[1777152183474,51.03,77526.2,0.0,-0.02929,3e-05,3.25078]
[1777152192134,51.01,77526.93,0.0,-0.02923,3e-05,3.24499]
[1777152202202,50.99,77527.29,0.0,-0.02917,3e-05,3.23973]
[1777152203155,50.99,77527.29,0.0,-0.02917,3e-05,3.23973]
[1777152203175,50.99,77527.33,0.0,-0.02916,3e-05,3.2392]
[1777152204990,50.99,77527.33,0.0,-0.02916,3e-05,3.2392]
[1777152205039,50.99,77527.33,0.0,-0.02916,3e-05,3.23876]
[1777152210270,50.98,77527.46,0.0,-0.02914,3e-05,3.23672]
[1777152217986,50.98,77527.97,0.0,-0.0291,3e-05,3.23209]
[1777152223754,50.99,77528.53,0.0,-0.0291,3e-05,3.2323]
[1777152225930,50.99,77528.58,0.0,-0.0291,3e-05,3.23267]
[1777152232416,50.98,77528.97,0.0,-0.02907,3e-05,3.22938]
[1777152238461,50.97,77529.08,0.0,-0.02903,3e-05,3.22655]
[1777152243496,50.96,77522.91,0.0,-0.02918,3e-05,3.23938]
[1777152248530,50.96,77523.42,0.0,-0.02916,3e-05,3.23795]
[1777152248846,50.96,77523.42,0.0,-0.02916,3e-05,3.23795]
[1777152254257,50.96,77519.58,0.0,-0.02928,3e-05,3.24844]
[1777152256147,50.97,77518.39,0.0,-0.02931,3e-05,3.2518]
[1777152261623,50.97,77515.15,0.0,-0.02942,3e-05,3.26107]
[1777152267665,50.98,77512.09,0.0,-0.02951,3e-05,3.26989]
[1777152272699,50.98,77510.63,0.0,-0.02953,3e-05,3.27102]
[1777152273759,50.98,77510.63,0.0,-0.02953,3e-05,3.27102]
[1777152273773,50.98,77510.22,0.0,-0.02955,3e-05,3.27225]
[1777152274961,50.98,77510.22,0.0,-0.02955,3e-05,3.27225]
[1777152275043,50.98,77509.96,0.0,-0.02956,3e-05,3.27311]
[1777152282769,50.99,77508.36,0.0,-0.02961,3e-05,3.27816]
[1777152290826,51.0,77507.19,0.0,-0.02966,3e-05,3.28283]
[1777152297875,51.0,77506.29,0.0,-0.02971,3e-05,3.28661]
[1777152302914,51.01,77501.43,0.0,-0.02985,3e-05,3.29965]
[1777152307949,51.01,77497.19,0.0,-0.02998,3e-05,3.31106]
[1777152314386,51.02,77497.69,0.0,-0.02998,3e-05,3.31113]
[1777152320033,51.02,77497.29,0.0,-0.03,3e-05,3.31305]
[1777152326076,51.03,77497.41,0.0,-0.03001,3e-05,3.31386]
[1777152331111,51.03,77497.36,0.0,-0.02999,3e-05,3.31132]
[1777152336952,51.04,77497.38,0.0,-0.03,3e-05,3.31202]
[1777152339090,51.04,77498.8,0.0,-0.02996,3e-05,3.30907]
[1777152340231,51.04,77499.76,0.0,-0.02994,3e-05,3.3069]
[1777152343235,51.04,77499.6,0.0,-0.02995,3e-05,3.30769]
[1777152349240,51.05,77498.7,0.0,-0.02999,3e-05,3.31144]
[1777152354666,51.05,77498.14,0.0,-0.03002,3e-05,3.31395]
[1777152360320,51.06,77492.22,0.0,-0.03019,3e-05,3.32967]
[1777152365356,51.06,77489.79,0.0,-0.03027,3e-05,3.33647]
[1777152368490,51.06,77491.0,0.0,-0.03024,3e-05,3.33377]
[1777152374806,51.07,77489.72,0.0,-0.03028,3e-05,3.33794]
[1777152381469,51.07,77491.28,0.0,-0.03025,3e-05,3.33507]
[1777152383701,51.07,77491.62,0.0,-0.03024,3e-05,3.33437]
[1777152383802,51.07,77491.58,0.0,-0.03025,3e-05,3.33462]
[1777152390187,51.08,77491.88,0.0,-0.03024,3e-05,3.33446]
[1777152395570,51.08,77492.58,0.0,-0.03021,3e-05,3.33028]
[1777152400603,51.08,77490.2,0.0,-0.03028,3e-05,3.33689]
[1777152405649,51.09,77491.29,0.0,-0.03026,3e-05,3.33487]
[1777152410672,51.09,77491.9,0.0,-0.03025,3e-05,3.33377]
[1777152410772,51.09,77492.31,0.0,-0.03024,3e-05,3.33303]
[1777152416725,51.09,77496.48,0.0,-0.03013,3e-05,3.32356]
[1777152421761,51.1,77495.94,0.0,-0.03015,3e-05,3.32564]
[1777152426796,51.1,77500.32,0.0,-0.03004,3e-05,3.31563]
[1777152432837,51.1,77500.23,0.0,-0.03006,3e-05,3.31683]
[1777152438879,51.11,77499.91,0.0,-0.03008,3e-05,3.31859]
[1777152443915,51.11,77499.98,0.0,-0.03008,3e-05,3.31922]
[1777152449957,51.12,77499.4,0.0,-0.03011,3e-05,3.32161]
[1777152454992,51.12,77502.8,0.0,-0.02999,3e-05,3.31048]
[1777152460030,51.12,77502.46,0.0,-0.03001,3e-05,3.31221]
[1777152460213,51.12,77502.46,0.0,-0.03001,3e-05,3.31221]
[1777152460314,51.12,77502.59,0.0,-0.03001,3e-05,3.31189]
[1777152465438,51.13,77501.95,0.0,-0.03004,3e-05,3.3145]
[1777152466940,51.13,77501.95,0.0,-0.03004,3e-05,3.3145]
[1777152466979,51.13,77501.65,0.0,-0.03005,3e-05,3.31541]
[1777152467933,51.13,77501.65,0.0,-0.03005,3e-05,3.31541]
[1777152468018,51.13,77501.32,0.0,-0.03006,3e-05,3.31639]
[1777152468704,51.13,77501.32,0.0,-0.03006,3e-05,3.31639]
[1777152468725,51.13,77501.19,0.0,-0.03006,3e-05,3.31688]
[1777152474127,51.13,77500.59,0.0,-0.03009,3e-05,3.3192]
[1777152478491,51.14,77500.35,0.0,-0.0301,3e-05,3.32028]
[1777152484205,51.14,77495.94,0.0,-0.03023,3e-05,3.33219]
[1777152488841,51.14,77495.46,0.0,-0.03025,3e-05,3.33366]
[1777152488925,51.14,77495.44,0.0,-0.03026,3e-05,3.33413]
[1777152491304,51.15,77494.5,0.0,-0.03028,3e-05,3.33659]
[1777152491351,51.15,77492.3,0.0,-0.03035,3e-05,3.34217]
[1777152492169,51.15,77492.3,0.0,-0.03035,3e-05,3.34217]
[1777152492253,51.15,77492.3,0.0,-0.03035,3e-05,3.3423]
[1777152493098,51.15,77492.3,0.0,-0.03035,3e-05,3.3423]
[1777152493261,51.15,77492.41,0.0,-0.03035,3e-05,3.34215]
[1777152498296,51.15,77492.39,0.0,-0.03035,3e-05,3.34282]
[1777152504311,51.15,77492.55,0.0,-0.03035,3e-05,3.34292]
[1777152509372,51.16,77492.89,0.0,-0.03035,3e-05,3.34292]
[1777152514408,51.16,77492.67,0.0,-0.03034,3e-05,3.34045]
[1777152519442,51.16,77493.47,0.0,-0.03032,3e-05,3.33908]
[1777152524479,51.16,77494.1,0.0,-0.03031,3e-05,3.33814]
[1777152526936,51.16,77494.22,0.0,-0.03031,3e-05,3.33809]
[1777152527035,51.17,77495.11,0.0,-0.03029,3e-05,3.33602]
[1777152529150,51.17,77494.61,0.0,-0.0303,3e-05,3.33751]
[1777152529512,51.17,77495.3,0.0,-0.03028,3e-05,3.33593]
[1777152535930,51.17,77496.44,0.0,-0.03026,3e-05,3.3339]
[1777152542603,51.17,77496.6,0.0,-0.03027,3e-05,3.33443]
[1777152550899,51.18,77496.47,0.0,-0.03028,3e-05,3.33514]
[1777152550998,51.18,77496.59,0.0,-0.03028,3e-05,3.33549]
[1777152551418,51.18,77496.59,0.0,-0.03028,3e-05,3.33549]
[1777152551475,51.18,77496.61,0.0,-0.03028,3e-05,3.33557]
[1777152559892,51.18,77496.69,0.0,-0.03028,3e-05,3.33588]
[1777152566142,51.19,77496.82,0.0,-0.03029,3e-05,3.33684]
[1777152571809,51.19,77496.22,0.0,-0.03029,3e-05,3.33549]
[1777152576843,51.19,77492.53,0.0,-0.0304,3e-05,3.34524]
[1777152582886,51.2,77491.97,0.0,-0.03042,3e-05,3.34726]
[1777152587920,51.2,77490.62,0.0,-0.03046,3e-05,3.35112]
[1777152589224,51.2,77490.96,0.0,-0.03045,3e-05,3.35038]
[1777152595977,51.2,77492.17,0.0,-0.03043,3e-05,3.34807]
[1777152596984,51.2,77507.02,0.0,-0.03002,3e-05,3.31153]
[1777152597990,51.2,77522.94,0.0,-0.02959,3e-05,3.27273]
[1777152599628,51.2,77522.03,0.0,-0.02962,3e-05,3.27517]
[1777152606052,51.21,77513.53,0.0,-0.02986,3e-05,3.2974]
[1777152611086,51.22,77517.01,0.0,-0.02978,3e-05,3.28988]
[1777152616125,51.22,77515.63,0.0,-0.02983,3e-05,3.29438]
[1777152622162,51.23,77507.97,0.0,-0.03005,3e-05,3.31442]
[1777152627198,51.23,77504.94,0.0,-0.03015,3e-05,3.32286]
[1777152630970,51.23,77504.46,0.0,-0.03016,3e-05,3.32424]
[1777152636637,51.24,77502.64,0.0,-0.0302,3e-05,3.3269]
[1777152642302,51.24,77501.97,0.0,-0.03023,3e-05,3.32955]
[1777152648345,51.25,77498.39,0.0,-0.03034,3e-05,3.33956]
[1777152653379,51.25,77497.22,0.0,-0.03038,3e-05,3.3434]
[1777152660429,51.26,77498.05,0.0,-0.03038,3e-05,3.34267]
[1777152666860,51.26,77498.04,0.0,-0.03039,3e-05,3.34403]
[1777152672512,51.27,77498.23,0.0,-0.0304,3e-05,3.34451]
[1777152679562,51.27,77497.74,0.0,-0.03042,3e-05,3.34705]
[1777152680384,51.27,77497.74,0.0,-0.03042,3e-05,3.34705]
[1777152680568,51.28,77497.5,0.0,-0.03043,3e-05,3.34784]
[1777152685604,51.28,77497.13,0.0,-0.03045,3e-05,3.34969]
[1777152690639,51.28,77496.53,0.0,-0.03048,3e-05,3.35209]
[1777152697071,51.29,77496.48,0.0,-0.03046,3e-05,3.34989]
[1777152700832,51.29,77496.48,0.0,-0.03046,3e-05,3.34989]
[1777152700932,51.29,77496.55,0.0,-0.03047,3e-05,3.35046]
[1777152703542,51.29,77496.55,0.0,-0.03047,3e-05,3.35046]
[1777152703549,51.29,77496.55,0.0,-0.03047,3e-05,3.35046]
[1777152708316,51.3,77495.96,0.0,-0.0305,3e-05,3.35321]
[1777152710023,51.3,77500.31,0.0,-0.03038,3e-05,3.34265]
[1777152710082,51.3,77503.35,0.0,-0.0303,3e-05,3.33535]
[1777152710703,51.3,77503.35,0.0,-0.0303,3e-05,3.33535]
[1777152710793,51.3,77503.15,0.0,-0.03031,3e-05,3.33605]
[1777152715823,51.31,77502.19,0.0,-0.03035,3e-05,3.33946]
[1777152720858,51.31,77501.49,0.0,-0.03038,3e-05,3.34221]
[1777152721732,51.31,77501.49,0.0,-0.03038,3e-05,3.34221]
[1777152721866,51.31,77499.43,0.0,-0.03044,3e-05,3.3475]
[1777152727281,51.31,77482.97,0.0,-0.0309,3e-05,3.38919]
[1777152734956,51.32,77478.51,0.0,-0.03104,3e-05,3.40107]
[1777152739992,51.32,77479.58,0.0,-0.03101,3e-05,3.39878]
[1777152746034,51.32,77479.52,0.0,-0.03102,3e-05,3.39939]
[1777152752076,51.32,77477.54,0.0,-0.03105,3e-05,3.40109]
[1777152757491,51.32,77478.6,0.0,-0.03102,3e-05,3.39877]
[1777152763154,51.33,77483.19,0.0,-0.0309,3e-05,3.38774]
[1777152769203,51.33,77482.6,0.0,-0.03092,3e-05,3.38971]
[1777152777631,51.33,77481.93,0.0,-0.03094,3e-05,3.39203]
[1777152783297,51.33,77481.72,0.0,-0.03095,3e-05,3.39302]
[1777152788332,51.34,77481.44,0.0,-0.03097,3e-05,3.3941]
[1777152793368,51.34,77480.83,0.0,-0.03099,3e-05,3.39599]
[1777152793989,51.34,77480.83,0.0,-0.03099,3e-05,3.39599]
[1777152794087,51.34,77480.76,0.0,-0.03099,3e-05,3.39623]
[1777152796212,51.34,77480.76,0.0,-0.03099,3e-05,3.39623]
[1777152796312,51.34,77480.7,0.0,-0.031,3e-05,3.39715]
[1777152801424,51.34,77480.88,0.0,-0.031,3e-05,3.39705]
[1777152807841,51.34,77480.45,0.0,-0.03102,3e-05,3.39859]
[1777152815229,51.35,77480.2,0.0,-0.03099,3e-05,3.39578]
[1777152815331,51.35,77480.27,0.0,-0.031,3e-05,3.39588]
[1777152817802,51.35,77480.24,0.0,-0.031,3e-05,3.39603]
[1777152817903,51.35,77480.23,0.0,-0.031,3e-05,3.39619]
[1777152823579,51.35,77480.4,0.0,-0.031,3e-05,3.39611]
[1777152828614,51.35,77480.27,0.0,-0.03101,3e-05,3.39678]
[1777152833648,51.35,77479.78,0.0,-0.03102,3e-05,3.39834]
[1777152835967,51.35,77479.76,0.0,-0.03102,3e-05,3.39845]
[1777152836067,51.36,77479.19,0.0,-0.03105,3e-05,3.40058]
[1777152841704,51.36,77478.89,0.0,-0.03106,3e-05,3.40164]
[1777152848122,51.36,77478.39,0.0,-0.03108,3e-05,3.40329]
[1777152854796,51.36,77478.42,0.0,-0.03108,3e-05,3.40355]
[1777152859831,51.36,77478.05,0.0,-0.0311,3e-05,3.40479]
[1777152864866,51.36,77477.93,0.0,-0.0311,3e-05,3.40536]
[1777152872921,51.36,77471.35,0.0,-0.03126,3e-05,3.41842]
[1777152878332,51.36,77469.97,0.0,-0.0313,3e-05,3.42197]
[1777152880073,51.36,77469.97,0.0,-0.0313,3e-05,3.42198]
[1777152880075,51.36,77470.55,0.0,-0.03128,3e-05,3.42053]
[1777152881342,51.36,77470.55,0.0,-0.03128,3e-05,3.42053]
[1777152881426,51.36,77468.69,0.0,-0.03133,3e-05,3.42521]
[1777152881946,51.36,77468.69,0.0,-0.03133,3e-05,3.42521]
[1777152882048,51.36,77468.93,0.0,-0.03133,3e-05,3.42461]
[1777152883767,51.36,77469.27,0.0,-0.03132,3e-05,3.42375]
[1777152884402,51.36,77469.27,0.0,-0.03132,3e-05,3.42375]
[1777152883859,51.36,77468.59,0.0,-0.03134,3e-05,3.42545]
[1777152885010,51.36,77468.59,0.0,-0.03134,3e-05,3.42544]
[1777152890041,51.36,77463.59,0.0,-0.03148,3e-05,3.43796]
[1777152898472,51.36,77459.69,0.0,-0.03159,3e-05,3.44762]
[1777152904139,51.36,77458.13,0.0,-0.03163,3e-05,3.45144]
[1777152909175,51.36,77456.61,0.0,-0.03167,3e-05,3.45521]
[1777152914209,51.36,77456.12,0.0,-0.03169,3e-05,3.45638]
[1777152919246,51.36,77454.2,0.0,-0.03174,3e-05,3.46117]
[1777152925287,51.36,77456.99,0.0,-0.03166,3e-05,3.45404]
[1777152930323,51.36,77458.59,0.0,-0.03161,3e-05,3.44996]
[1777152935357,51.36,77460.79,0.0,-0.03152,3e-05,3.44069]
[1777152940392,51.36,77461.72,0.0,-0.03149,3e-05,3.43825]
[1777152945438,51.36,77462.97,0.0,-0.03146,3e-05,3.43508]
[1777152950463,51.36,77463.99,0.0,-0.03143,3e-05,3.43251]
[1777152954755,51.36,77464.4,0.0,-0.03142,3e-05,3.43147]
[1777152955205,51.36,77464.4,0.0,-0.03142,3e-05,3.43147]
[1777152962859,51.36,77465.63,0.0,-0.03138,3e-05,3.42839]
[1777152963476,51.36,77465.63,0.0,-0.03138,3e-05,3.42839]
[1777152968966,51.36,77466.4,0.0,-0.03136,3e-05,3.42648]
[1777152974632,51.36,77467.41,0.0,-0.03133,3e-05,3.42396]
[1777152981680,51.36,77468.66,0.0,-0.0313,3e-05,3.42084]
[1777152987723,51.36,77469.66,0.0,-0.03127,3e-05,3.41841]
[1777152994774,51.36,77469.3,0.0,-0.03125,3e-05,3.41578]
[1777153005851,51.36,77465.72,0.0,-0.03135,3e-05,3.42482]
[1777153011894,51.36,77465.47,0.0,-0.03136,3e-05,3.42548]
[1777153019408,51.36,77464.81,0.0,-0.03138,3e-05,3.42716]
[1777153024988,51.36,77464.34,0.0,-0.03139,3e-05,3.4284]
[1777153030023,51.36,77464.02,0.0,-0.0314,3e-05,3.42926]
[1777153035059,51.36,77460.64,0.0,-0.0315,3e-05,3.43777]
[1777153039364,51.36,77460.07,0.0,-0.03151,3e-05,3.43921]
[1777153039466,51.36,77458.63,0.0,-0.03155,3e-05,3.44284]
[1777153040173,51.36,77458.63,0.0,-0.03155,3e-05,3.44284]
[1777153040274,51.36,77458.63,0.0,-0.03155,3e-05,3.44284]
[1777153043004,51.36,77458.32,0.0,-0.03156,3e-05,3.44362]
[1777153043114,51.36,77457.8,0.0,-0.03158,3e-05,3.44493]
[1777153043721,51.36,77457.8,0.0,-0.03158,3e-05,3.44493]
[1777153044121,51.36,77457.39,0.0,-0.03159,3e-05,3.44596]
[1777153049539,51.36,77455.56,0.0,-0.03164,3e-05,3.45058]
[1777153055200,51.36,77455.28,0.0,-0.03162,3e-05,3.44761]
[1777153060238,51.36,77453.21,0.0,-0.03168,3e-05,3.45283]
[1777153065273,51.36,77450.88,0.0,-0.03174,3e-05,3.45866]
[1777153074336,51.36,77449.59,0.0,-0.03178,3e-05,3.46175]
[1777153080637,51.36,77449.4,0.0,-0.03178,3e-05,3.46216]
[1777153090447,51.36,77457.81,0.0,-0.03154,3e-05,3.44066]
[1777153099891,51.36,77458.9,0.0,-0.03151,3e-05,3.43785]
[1777153110168,51.36,77459.11,0.0,-0.0315,3e-05,3.43728]
[1777153110270,51.36,77459.54,0.0,-0.03149,3e-05,3.43615]
[1777153110843,51.36,77459.54,0.0,-0.03149,3e-05,3.43615]
[1777153110944,51.36,77459.61,0.0,-0.03149,3e-05,3.43597]
[1777153111894,51.36,77459.61,0.0,-0.03149,3e-05,3.43597]
[1777153111955,51.36,77459.67,0.0,-0.03145,3e-05,3.43215]
[1777153113725,51.36,77459.67,0.0,-0.03145,3e-05,3.43215]
[1777153114341,51.36,77459.67,0.0,-0.03145,3e-05,3.43215]
[1777153115244,51.36,77459.78,0.0,-0.03145,3e-05,3.43185]
[1777153115623,51.36,77455.32,0.0,-0.03158,3e-05,3.44309]
[1777153123679,51.36,77450.61,0.0,-0.03171,3e-05,3.45472]
[1777153128713,51.36,77450.34,0.0,-0.03171,3e-05,3.45521]
[1777153133748,51.36,77449.87,0.0,-0.03172,3e-05,3.45621]
[1777153138783,51.36,77448.82,0.0,-0.03175,3e-05,3.45866]
[1777153144825,51.35,77448.63,0.0,-0.03175,3e-05,3.45888]
[1777153150242,51.35,77447.52,0.0,-0.03178,3e-05,3.46143]
[1777153155902,51.35,77446.71,0.0,-0.0318,3e-05,3.46325]
[1777153160937,51.35,77447.25,0.0,-0.03179,3e-05,3.46165]
[1777153165972,51.35,77448.28,0.0,-0.03175,3e-05,3.45883]
[1777153171013,51.35,77448.97,0.0,-0.0317,3e-05,3.4532]
[1777153179068,51.35,77448.79,0.0,-0.0317,3e-05,3.45337]
[1777153180743,51.35,77448.79,0.0,-0.0317,3e-05,3.45337]
[1777153180778,51.35,77448.12,0.0,-0.03172,3e-05,3.455]
[1777153181822,51.35,77448.12,0.0,-0.03172,3e-05,3.455]
[1777153182089,51.35,77448.21,0.0,-0.03172,3e-05,3.45473]
[1777153188135,51.34,77448.49,0.0,-0.0317,3e-05,3.45312]
[1777153193171,51.34,77447.46,0.0,-0.03173,3e-05,3.45555]
[1777153199212,51.34,77447.51,0.0,-0.03172,3e-05,3.45516]
[1777153210675,51.33,77445.28,0.0,-0.03177,3e-05,3.45922]
[1777153217339,51.33,77445.06,0.0,-0.03176,3e-05,3.45878]
[1777153222375,51.33,77436.31,0.0,-0.03201,3e-05,3.48072]
[1777153227411,51.33,77439.81,0.0,-0.03191,3e-05,3.47138]
[1777153232449,51.33,77435.64,0.0,-0.03199,3e-05,3.47786]
[1777153237482,51.32,77433.64,0.0,-0.03204,3e-05,3.48238]
[1777153242516,51.32,77434.39,0.0,-0.03201,3e-05,3.47987]
[1777153247551,51.32,77441.09,0.0,-0.03182,3e-05,3.46231]
[1777153251734,51.32,77441.51,0.0,-0.0318,3e-05,3.46104]
[1777153251776,51.32,77443.17,0.0,-0.03175,3e-05,3.45664]
[1777153252818,51.32,77443.17,0.0,-0.03175,3e-05,3.45664]
[1777153253085,51.32,77443.17,0.0,-0.03175,3e-05,3.45664]
[1777153253184,51.32,77444.09,0.0,-0.03172,3e-05,3.45421]
[1777153258630,51.31,77446.39,0.0,-0.03164,3e-05,3.44715]
[1777153263664,51.31,77448.7,0.0,-0.03157,3e-05,3.44092]
[1777153268700,51.31,77452.42,0.0,-0.03146,3e-05,3.43119]
[1777153274742,51.31,77454.72,0.0,-0.03139,3e-05,3.42505]
[1777153280784,51.3,77455.97,0.0,-0.03136,3e-05,3.42158]
[1777153290850,51.3,77456.82,0.0,-0.03133,3e-05,3.41895]
[1777153296896,51.3,77457.37,0.0,-0.03128,3e-05,3.41363]
[1777153306965,51.3,77458.02,0.0,-0.03125,3e-05,3.41161]
[1777153312000,51.3,77458.32,0.0,-0.03124,3e-05,3.41069]
[1777153317035,51.3,77458.65,0.0,-0.03123,3e-05,3.4097]
[1777153322070,51.3,77459.42,0.0,-0.03121,3e-05,3.40763]
[1777153327105,51.3,77459.57,0.0,-0.0312,3e-05,3.40712]
[1777153332141,51.3,77459.54,0.0,-0.0312,3e-05,3.40706]
[1777153337175,51.3,77458.86,0.0,-0.03122,3e-05,3.40863]
[1777153342210,51.29,77459.51,0.0,-0.0312,3e-05,3.40686]
[1777153347246,51.29,77459.18,0.0,-0.03121,3e-05,3.40754]
[1777153352281,51.29,77459.23,0.0,-0.03117,3e-05,3.40362]
[1777153361764,51.29,77459.6,0.0,-0.03116,3e-05,3.40244]
[1777153371411,51.29,77459.88,0.0,-0.03115,3e-05,3.40151]
[1777153376448,51.29,77459.81,0.0,-0.03115,3e-05,3.40158]
[1777153381906,51.29,77460.08,0.0,-0.03114,3e-05,3.40079]
[1777153389539,51.29,77460.16,0.0,-0.03114,3e-05,3.40042]
[1777153394574,51.29,77459.82,0.0,-0.03115,3e-05,3.40117]
[1777153398965,51.29,77459.95,0.0,-0.03114,3e-05,3.4008]
[1777153399848,51.29,77459.95,0.0,-0.03114,3e-05,3.4008]
[1777153405652,51.29,77460.78,0.0,-0.03112,3e-05,3.39855]
[1777153412115,51.29,77460.71,0.0,-0.03109,3e-05,3.39498]
[1777153417737,51.29,77460.7,0.0,-0.03109,3e-05,3.39492]
[1777153423805,51.29,77460.55,0.0,-0.03109,3e-05,3.39523]
[1777153428840,51.29,77459.73,0.0,-0.03111,3e-05,3.39724]
[1777153433875,51.29,77454.78,0.0,-0.03125,3e-05,3.40953]
[1777153434883,51.29,77443.36,0.0,-0.03157,3e-05,3.43827]
[1777153435890,51.29,77431.53,0.0,-0.03191,3e-05,3.46818]
[1777153440924,51.28,77431.66,0.0,-0.0319,3e-05,3.46723]
[1777153445960,51.28,77435.17,0.0,-0.0318,3e-05,3.45779]
[1777153450995,51.28,77435.78,0.0,-0.03177,3e-05,3.45576]
[1777153456031,51.28,77440.32,0.0,-0.03164,3e-05,3.44385]
[1777153461064,51.28,77444.97,0.0,-0.0315,3e-05,3.43182]
[1777153466590,51.27,77446.41,0.0,-0.03146,3e-05,3.42799]
[1777153466691,51.27,77468.55,0.0,-0.03083,3e-05,3.37239]
[1777153472535,51.28,77468.02,0.0,-0.03082,3e-05,3.37038]
[1777153479190,51.28,77471.29,0.0,-0.03073,3e-05,3.36262]
[1777153489274,51.28,77468.51,0.0,-0.03082,3e-05,3.37024]
[1777153497330,51.28,77466.5,0.0,-0.03088,3e-05,3.37575]
[1777153502745,51.28,77467.9,0.0,-0.03084,3e-05,3.37264]
[1777153509413,51.29,77466.19,0.0,-0.0309,3e-05,3.37734]
[1777153514448,51.29,77466.81,0.0,-0.03088,3e-05,3.37615]
[1777153519484,51.29,77465.88,0.0,-0.03091,3e-05,3.37885]
[1777153525525,51.29,77465.29,0.0,-0.03094,3e-05,3.38085]
[1777153532955,51.29,77464.35,0.0,-0.03094,3e-05,3.38008]
[1777153538621,51.3,77466.79,0.0,-0.03089,3e-05,3.37608]
[1777153544039,51.31,77468.31,0.0,-0.03085,3e-05,3.37266]
[1777153551718,51.31,77467.18,0.0,-0.03089,3e-05,3.37629]
[1777153556754,51.31,77465.17,0.0,-0.03096,3e-05,3.38173]
[1777153562796,51.31,77464.4,0.0,-0.03098,3e-05,3.38414]
[1777153568839,51.31,77464.38,0.0,-0.03099,3e-05,3.38468]
[1777153581929,51.32,77463.36,0.0,-0.03103,3e-05,3.38824]
[1777153585662,51.32,77463.48,0.0,-0.03103,3e-05,3.38817]
[1777153585956,51.32,77463.39,0.0,-0.03103,3e-05,3.38848]
[1777153593395,51.32,77462.88,0.0,-0.03102,3e-05,3.38663]
[1777153600055,51.33,77462.52,0.0,-0.03104,3e-05,3.38806]
[1777153606097,51.33,77463.44,0.0,-0.03102,3e-05,3.38624]
[1777153611143,51.33,77463.3,0.0,-0.03102,3e-05,3.387]
[1777153613582,51.33,77462.99,0.0,-0.03103,3e-05,3.38794]
[1777153614164,51.33,77463.0,0.0,-0.03104,3e-05,3.38799]
[1777153619199,51.33,77462.7,0.0,-0.03105,3e-05,3.38914]
[1777153630276,51.34,77463.48,0.0,-0.03104,3e-05,3.38807]
[1777153638332,51.34,77463.67,0.0,-0.03104,3e-05,3.38824]
[1777153643745,51.34,77463.6,0.0,-0.03105,3e-05,3.38956]
[1777153652431,51.36,77463.52,0.0,-0.03107,3e-05,3.38989]
[1777153657854,51.37,77463.54,0.0,-0.03108,3e-05,3.3912]
[1777153663885,51.39,77463.5,0.0,-0.03113,3e-05,3.39603]
[1777153670558,51.39,77463.46,0.0,-0.03114,3e-05,3.3965]
[1777153677624,51.39,77465.2,0.0,-0.03109,3e-05,3.3926]
[1777153682660,51.39,77469.52,0.0,-0.03098,3e-05,3.38227]
[1777153687764,51.39,77470.17,0.0,-0.03096,3e-05,3.38089]
[1777153687865,51.4,77470.22,0.0,-0.03096,3e-05,3.38092]
[1777153690101,51.4,77470.73,0.0,-0.03095,3e-05,3.37973]
[1777153690203,51.4,77470.74,0.0,-0.03095,3e-05,3.37979]
[1777153695996,51.4,77470.78,0.0,-0.03095,3e-05,3.38008]
[1777153696097,51.4,77470.89,0.0,-0.03095,3e-05,3.37988]
[1777153701201,51.4,77470.9,0.0,-0.03095,3e-05,3.38009]
[1777153701230,51.4,77470.96,0.0,-0.03095,3e-05,3.38009]
[1777153703901,51.4,77470.96,0.0,-0.03095,3e-05,3.38016]
[1777153704001,51.4,77472.79,0.0,-0.0309,3e-05,3.37576]
[1777153704691,51.4,77472.79,0.0,-0.0309,3e-05,3.37576]
[1777153704817,51.4,77472.79,0.0,-0.03091,3e-05,3.37584]
[1777153713110,51.4,77473.35,0.0,-0.03089,3e-05,3.37477]
[1777153713210,51.4,77473.88,0.0,-0.03085,3e-05,3.37012]
[1777153715576,51.4,77473.73,0.0,-0.03086,3e-05,3.37058]
[1777153715659,51.4,77473.64,0.0,-0.03086,3e-05,3.37097]
[1777153716390,51.4,77473.64,0.0,-0.03086,3e-05,3.37097]
[1777153716414,51.4,77473.55,0.0,-0.03086,3e-05,3.37119]
[1777153722943,51.41,77473.32,0.0,-0.03088,3e-05,3.37234]
[1777153727979,51.41,77476.54,0.0,-0.03079,3e-05,3.36475]
[1777153728961,51.41,77476.54,0.0,-0.03079,3e-05,3.36475]
[1777153729057,51.41,77477.36,0.0,-0.03077,3e-05,3.3628]
[1777153730824,51.41,77477.34,0.0,-0.03077,3e-05,3.36294]
[1777153730998,51.41,77478.19,0.0,-0.03075,3e-05,3.36092]
[1777153736036,51.41,77484.68,0.0,-0.03057,3e-05,3.34535]
[1777153741076,51.42,77488.73,0.0,-0.03047,3e-05,3.33593]
[1777153742487,51.42,77494.05,0.0,-0.03032,3e-05,3.32294]
[1777153743086,51.42,77492.89,0.0,-0.03035,3e-05,3.32594]
[1777153746928,51.42,77491.97,0.0,-0.03038,3e-05,3.32848]
[1777153747113,51.42,77492.19,0.0,-0.03038,3e-05,3.32821]
[1777153754162,51.42,77490.12,0.0,-0.03045,3e-05,3.33426]
[1777153760208,51.43,77489.35,0.0,-0.03048,3e-05,3.33695]
[1777153765244,51.43,77487.48,0.0,-0.03054,3e-05,3.34223]
[1777153770278,51.43,77486.96,0.0,-0.03056,3e-05,3.34412]
[1777153776320,51.44,77488.8,0.0,-0.03048,3e-05,3.33666]
[1777153781355,51.44,77490.24,0.0,-0.03045,3e-05,3.3337]
[1777153786393,51.44,77490.87,0.0,-0.03044,3e-05,3.33273]
[1777153791425,51.44,77492.26,0.0,-0.03041,3e-05,3.32988]
[1777153797468,51.45,77491.06,0.0,-0.03045,3e-05,3.33351]
[1777153802503,51.45,77490.48,0.0,-0.03047,3e-05,3.33545]
[1777153811567,51.45,77492.38,0.0,-0.03043,3e-05,3.33167]
[1777153814025,51.45,77492.42,0.0,-0.03043,3e-05,3.33167]
[1777153823651,51.46,77494.16,0.0,-0.03039,3e-05,3.32853]
[1777153830462,51.46,77494.62,0.0,-0.03038,3e-05,3.32782]
[1777153835734,51.46,77495.17,0.0,-0.03035,3e-05,3.32372]
[1777153842784,51.47,77484.16,0.0,-0.03066,3e-05,3.35151]
[1777153849838,51.47,77481.13,0.0,-0.03075,3e-05,3.35963]
[1777153855230,51.47,77472.89,0.0,-0.03098,3e-05,3.38046]
[1777153860914,51.47,77468.91,0.0,-0.0311,3e-05,3.39065]
[1777153865946,51.47,77471.8,0.0,-0.03102,3e-05,3.38365]
[1777153870981,51.47,77472.58,0.0,-0.031,3e-05,3.38195]
[1777153878030,51.48,77473.11,0.0,-0.03099,3e-05,3.38101]
[1777153885440,51.48,77476.5,0.0,-0.0309,3e-05,3.37307]
[1777153895510,51.48,77475.88,0.0,-0.03089,3e-05,3.37167]
[1777153901191,51.48,77477.47,0.0,-0.03085,3e-05,3.36815]
[1777153906225,51.49,77480.81,0.0,-0.03077,3e-05,3.36033]
[1777153911265,51.49,77481.29,0.0,-0.03076,3e-05,3.35967]
[1777153916295,51.49,77482.2,0.0,-0.03074,3e-05,3.35799]
[1777153923345,51.49,77486.2,0.0,-0.03064,3e-05,3.34894]
[1777153932410,51.5,77489.43,0.0,-0.03056,3e-05,3.3421]
[1777153938110,51.5,77490.4,0.0,-0.03054,3e-05,3.34022]
[1777153938452,51.5,77490.95,0.0,-0.03053,3e-05,3.33912]
[1777153943487,51.49,77492.55,0.0,-0.03044,3e-05,3.33122]
[1777153948523,51.46,77493.18,0.0,-0.03037,3e-05,3.32462]
[1777153953558,51.44,77494.84,0.0,-0.03023,3e-05,3.31194]
[1777153959600,51.41,77495.92,0.0,-0.03014,3e-05,3.30341]
[1777153964636,51.39,77496.81,0.0,-0.03006,3e-05,3.29639]
[1777153966001,51.39,77521.22,0.0,-0.02939,3e-05,3.23601]
[1777153971402,51.37,77521.55,0.0,-0.02934,3e-05,3.23175]
[1777153976718,51.35,77521.1,0.0,-0.02929,3e-05,3.22686]
[1777153982763,51.32,77523.04,0.0,-0.02918,3e-05,3.21711]
[1777153987796,51.3,77523.54,0.0,-0.02912,3e-05,3.21174]
[1777153996273,51.27,77524.49,0.0,-0.02902,3e-05,3.20204]
[1777154002900,51.25,77522.86,0.0,-0.02901,3e-05,3.20109]
[1777154007937,51.23,77522.12,0.0,-0.02898,3e-05,3.19886]
[1777154013980,51.21,77521.08,0.0,-0.02893,3e-05,3.19306]
[1777154020024,51.18,77519.95,0.0,-0.0289,3e-05,3.19033]
[1777154025059,51.17,77509.27,0.0,-0.02914,3e-05,3.21216]
[1777154030093,51.15,77500.17,0.0,-0.02934,3e-05,3.22999]
[1777154035130,51.13,77498.04,0.0,-0.02935,3e-05,3.23096]
[1777154041170,51.1,77497.94,0.0,-0.0293,3e-05,3.22618]
[1777154046623,51.09,77497.54,0.0,-0.02927,3e-05,3.22301]
[1777154052248,51.06,77497.6,0.0,-0.02921,3e-05,3.21795]
[1777154057283,51.05,77497.12,0.0,-0.02918,3e-05,3.21504]
[1777154062317,51.03,77497.33,0.0,-0.02913,3e-05,3.2105]
[1777154070373,51.0,77498.0,0.0,-0.02904,3e-05,3.20252]
[1777154075409,50.98,77502.31,0.0,-0.02885,3e-05,3.18472]
[1777154080445,50.96,77505.65,0.0,-0.02872,3e-05,3.17297]
[1777154087494,50.94,77505.61,0.0,-0.02867,3e-05,3.16805]
[1777154095549,50.92,77505.74,0.0,-0.02861,3e-05,3.16266]
[1777154100586,50.9,77505.37,0.0,-0.02859,3e-05,3.16016]
[1777154105620,50.89,77504.87,0.0,-0.02856,3e-05,3.15804]
[1777154110654,50.87,77509.96,0.0,-0.02839,3e-05,3.1426]
[1777154115691,50.86,77514.48,0.0,-0.02824,3e-05,3.12863]
[1777154120726,50.85,77518.19,0.0,-0.02811,3e-05,3.11669]
[1777154125761,50.83,77524.2,0.0,-0.02792,3e-05,3.09938]
[1777154130804,50.82,77529.29,0.0,-0.02775,3e-05,3.0844]
[1777154135839,50.81,77530.24,0.0,-0.02767,3e-05,3.07579]
[1777154141881,50.79,77533.13,0.0,-0.02756,3e-05,3.06556]
[1777154143895,50.76,77514.75,0.0,-0.02797,3e-05,3.10264]
[1777154148929,50.75,77514.8,0.0,-0.02793,3e-05,3.09939]
[1777154153965,50.73,77516.61,0.0,-0.02785,3e-05,3.09208]
[1777154160019,50.72,77514.22,0.0,-0.02787,3e-05,3.0942]
[1777154165046,50.7,77512.07,0.0,-0.0279,3e-05,3.09638]
[1777154170081,50.69,77510.94,0.0,-0.0279,3e-05,3.09618]
[1777154175116,50.68,77510.42,0.0,-0.02788,3e-05,3.09456]
[1777154180153,50.66,77510.77,0.0,-0.02784,3e-05,3.09092]
[1777154186195,50.65,77510.15,0.0,-0.02781,3e-05,3.0885]
[1777154193775,50.63,77511.08,0.0,-0.02772,3e-05,3.07897]
[1777154200292,50.61,77510.23,0.0,-0.0277,3e-05,3.07724]
[1777154201290,50.61,77510.23,0.0,-0.0277,3e-05,3.07724]
[1777154201386,50.61,77507.56,0.0,-0.02777,3e-05,3.08304]
[1777154204321,50.6,77494.44,0.0,-0.02809,3e-05,3.11259]
[1777154205823,50.6,77494.44,0.0,-0.02809,3e-05,3.11259]
[1777154206334,50.6,77492.38,0.0,-0.02813,3e-05,3.11632]
[1777154211370,50.58,77493.37,0.0,-0.02807,3e-05,3.11095]
[1777154216405,50.57,77493.99,0.0,-0.02802,3e-05,3.1065]
[1777154220778,50.56,77493.89,0.0,-0.02801,3e-05,3.10556]
[1777154220877,50.56,77494.31,0.0,-0.02799,3e-05,3.10338]
[1777154223330,50.56,77494.31,0.0,-0.02799,3e-05,3.10338]
[1777154223455,50.55,77494.6,0.0,-0.02796,3e-05,3.10094]
[1777154225192,50.55,77495.92,0.0,-0.02792,3e-05,3.09721]
[1777154225469,50.54,77502.21,0.0,-0.02775,3e-05,3.08166]
[1777154226012,50.54,77502.21,0.0,-0.02775,3e-05,3.08166]
[1777154226476,50.54,77504.89,0.0,-0.02768,3e-05,3.07474]
[1777154231511,50.53,77504.44,0.0,-0.02766,3e-05,3.07313]
[1777154236548,50.52,77503.8,0.0,-0.02765,3e-05,3.07201]
[1777154241580,50.51,77501.82,0.0,-0.02767,3e-05,3.07408]
[1777154246616,50.49,77501.54,0.0,-0.02765,3e-05,3.07214]
[1777154253666,50.48,77500.6,0.0,-0.02761,3e-05,3.06731]
[1777154258700,50.47,77500.02,0.0,-0.02759,3e-05,3.06617]
[1777154263735,50.46,77498.83,0.0,-0.0276,3e-05,3.06651]
[1777154268770,50.44,77498.87,0.0,-0.02757,3e-05,3.06394]
[1777154272167,50.44,77498.78,0.0,-0.02756,3e-05,3.06268]
[1777154272799,50.44,77498.75,0.0,-0.02755,3e-05,3.06226]
[1777154275071,50.43,77498.79,0.0,-0.02754,3e-05,3.06119]
[1777154275760,50.43,77498.79,0.0,-0.02754,3e-05,3.06119]
[1777154276649,50.43,77498.8,0.0,-0.02754,3e-05,3.06068]
[1777154276826,50.43,77498.8,0.0,-0.02753,3e-05,3.0602]
[1777154281866,50.42,77498.69,0.0,-0.02751,3e-05,3.05805]
[1777154286903,50.4,77498.82,0.0,-0.02748,3e-05,3.05537]
[1777154291937,50.39,77498.47,0.0,-0.02746,3e-05,3.05385]
[1777154296971,50.38,77498.62,0.0,-0.02743,3e-05,3.05116]
[1777154302008,50.37,77498.47,0.0,-0.02741,3e-05,3.0492]
[1777154307041,50.36,77499.75,0.0,-0.02735,3e-05,3.04389]
[1777154312076,50.35,77500.04,0.0,-0.02729,3e-05,3.03753]
[1777154317111,50.34,77499.53,0.0,-0.02728,3e-05,3.03654]
[1777154322158,50.33,77498.71,0.0,-0.02728,3e-05,3.03631]
[1777154327030,50.32,77498.55,0.0,-0.02727,3e-05,3.03497]
[1777154327102,50.32,77498.32,0.0,-0.02727,3e-05,3.03508]
[1777154328473,50.32,77498.32,0.0,-0.02727,3e-05,3.03508]
[1777154328502,50.32,77498.28,0.0,-0.02726,3e-05,3.03472]
[1777154334757,50.31,77498.86,0.0,-0.02722,3e-05,3.0308]
[1777154340285,50.3,77499.78,0.0,-0.02718,3e-05,3.02653]
[1777154345320,50.29,77506.8,0.0,-0.02697,3e-05,3.00801]
[1777154350355,50.28,77511.61,0.0,-0.02683,3e-05,2.99491]
[1777154354900,50.27,77498.71,0.0,-0.02714,3e-05,3.02337]
[1777154360426,50.26,77498.31,0.0,-0.02713,3e-05,3.02189]
[1777154365462,50.25,77498.55,0.0,-0.0271,3e-05,3.01933]
[1777154370497,50.24,77498.66,0.0,-0.02707,3e-05,3.0171]
[1777154375532,50.24,77498.87,0.0,-0.02702,3e-05,3.01124]
[1777154380567,50.23,77498.7,0.0,-0.027,3e-05,3.00974]
[1777154387616,50.21,77498.6,0.0,-0.02698,3e-05,3.00731]
[1777154392651,50.21,77498.45,0.0,-0.02696,3e-05,3.00578]
[1777154397686,50.2,77516.53,0.0,-0.02648,3e-05,2.96168]
[1777154402723,50.19,77522.55,0.0,-0.02631,3e-05,2.94625]
[1777154407759,50.18,77524.05,0.0,-0.02626,3e-05,2.94133]
[1777154410786,50.18,77512.98,0.0,-0.02653,3e-05,2.96609]
[1777154415816,50.17,77516.81,0.0,-0.02641,3e-05,2.95559]
[1777154420852,50.17,77517.84,0.0,-0.02637,3e-05,2.95168]
[1777154421861,50.16,77506.7,0.0,-0.02665,3e-05,2.97733]
[1777154426895,50.16,77500.72,0.0,-0.02678,3e-05,2.9895]
[1777154431931,50.15,77509.85,0.0,-0.0265,3e-05,2.96292]
[1777154436965,50.14,77507.72,0.0,-0.02654,3e-05,2.96627]
[1777154442001,50.13,77506.56,0.0,-0.02655,3e-05,2.96735]
[1777154447036,50.13,77508.01,0.0,-0.0265,3e-05,2.96238]
[1777154451064,50.12,77520.8,0.0,-0.02616,3e-05,2.9315]
[1777154456099,50.11,77523.84,0.0,-0.02607,3e-05,2.92315]
[1777154461134,50.11,77523.29,0.0,-0.02607,3e-05,2.92316]
[1777154466171,50.1,77522.55,0.0,-0.02608,3e-05,2.92353]
[1777154471206,50.1,77522.59,0.0,-0.02606,3e-05,2.92209]
[1777154476243,50.09,77526.06,0.0,-0.02596,2e-05,2.91281]
[1777154481277,50.08,77526.35,0.0,-0.02594,2e-05,2.91091]
[1777154486313,50.08,77527.79,0.0,-0.02589,2e-05,2.90639]
[1777154491347,50.07,77528.02,0.0,-0.02585,2e-05,2.90132]
[1777154496383,50.07,77528.03,0.0,-0.02583,2e-05,2.90015]
[1777154501418,50.06,77530.54,0.0,-0.02576,2e-05,2.89329]
[1777154506452,50.06,77532.14,0.0,-0.02571,2e-05,2.88853]
[1777154511488,50.05,77531.7,0.0,-0.02571,2e-05,2.88847]
[1777154516524,50.05,77526.24,0.0,-0.02583,2e-05,2.89958]
[1777154521558,50.04,77529.08,0.0,-0.02575,2e-05,2.89188]
[1777154527599,50.03,77532.57,0.0,-0.02565,2e-05,2.88257]
[1777154532648,50.03,77533.0,0.0,-0.02562,2e-05,2.8805]
[1777154537684,50.02,77533.77,0.0,-0.02559,2e-05,2.87766]
[1777154543726,50.02,77534.34,0.0,-0.02557,2e-05,2.87508]
[1777154549768,50.01,77534.74,0.0,-0.02554,2e-05,2.8729]
[1777154553796,50.01,77522.33,0.0,-0.02581,2e-05,2.89709]
[1777154558831,50.0,77525.48,0.0,-0.02572,2e-05,2.88872]
[1777154563865,50.0,77523.93,0.0,-0.02575,2e-05,2.89121]
[1777154568909,49.99,77525.57,0.0,-0.0257,2e-05,2.88642]
[1777154571921,49.99,77512.44,0.0,-0.02602,3e-05,2.916]
[1777154576958,49.98,77517.92,0.0,-0.02587,2e-05,2.90213]
[1777154581994,49.98,77518.25,0.0,-0.02585,2e-05,2.90029]
[1777154587028,49.97,77517.64,0.0,-0.02585,2e-05,2.90065]
[1777154592063,49.97,77517.56,0.0,-0.02584,2e-05,2.89977]
[1777154597112,49.96,77516.56,0.0,-0.02586,2e-05,2.90102]
[1777154598120,49.96,77505.57,0.0,-0.02613,3e-05,2.9262]
[1777154603155,49.96,77515.31,0.0,-0.02587,2e-05,2.90252]
[1777154608189,49.95,77516.59,0.0,-0.02583,2e-05,2.89858]
[1777154613225,49.94,77525.28,0.0,-0.02556,2e-05,2.87273]
[1777154618259,49.94,77530.21,0.0,-0.02543,2e-05,2.86075]
[1777154623296,49.94,77527.21,0.0,-0.0255,2e-05,2.86689]
[1777154628330,49.93,77527.11,0.0,-0.02549,2e-05,2.86635]
[1777154633365,49.93,77521.64,0.0,-0.02562,2e-05,2.87806]
[1777154638400,49.92,77521.37,0.0,-0.02561,2e-05,2.87782]
[1777154643435,49.92,77521.8,0.0,-0.02559,2e-05,2.87599]
[1777154648469,49.92,77522.21,0.0,-0.02558,2e-05,2.87422]
[1777154653505,49.91,77522.22,0.0,-0.02557,2e-05,2.87339]
[1777154658539,49.91,77529.36,0.0,-0.02538,2e-05,2.85627]
[1777154663575,49.91,77526.41,0.0,-0.02545,2e-05,2.86232]
[1777154668610,49.9,77531.92,0.0,-0.02531,2e-05,2.84913]
[1777154673645,49.9,77530.59,0.0,-0.0253,2e-05,2.84821]
[1777154678679,49.9,77530.04,0.0,-0.02531,2e-05,2.84886]
[1777154683714,49.89,77525.97,0.0,-0.0254,2e-05,2.85733]
[1777154688750,49.89,77528.97,0.0,-0.02532,2e-05,2.84988]
[1777154693784,49.89,77530.37,0.0,-0.02528,2e-05,2.8461]
[1777154698820,49.88,77530.43,0.0,-0.02527,2e-05,2.84538]
[1777154703854,49.88,77532.99,0.0,-0.02521,2e-05,2.83899]
[1777154708889,49.88,77533.75,0.0,-0.02518,2e-05,2.83674]
[1777154713925,49.88,77533.67,0.0,-0.02518,2e-05,2.83639]
[1777154718960,49.88,77533.77,0.0,-0.02517,2e-05,2.83566]
[1777154723994,49.87,77540.66,0.0,-0.025,2e-05,2.81956]
[1777154729030,49.87,77551.68,0.0,-0.02473,2e-05,2.79436]
[1777154734064,49.87,77552.02,0.0,-0.02469,2e-05,2.79017]
[1777154739100,49.87,77555.08,0.0,-0.02461,2e-05,2.78321]
[1777154744135,49.87,77553.21,0.0,-0.02466,2e-05,2.78731]
[1777154749169,49.87,77552.68,0.0,-0.02467,2e-05,2.78841]
[1777154754205,49.87,77551.22,0.0,-0.0247,2e-05,2.79159]
[1777154760247,49.87,77548.62,0.0,-0.02477,2e-05,2.79728]
[1777154765282,49.87,77540.43,0.0,-0.02496,2e-05,2.81558]
[1777154770317,49.87,77542.81,0.0,-0.0249,2e-05,2.80994]
[1777154775352,49.86,77542.93,0.0,-0.0249,2e-05,2.8094]
[1777154780386,49.86,77542.97,0.0,-0.02489,2e-05,2.80905]
[1777154787936,49.86,77544.15,0.0,-0.02486,2e-05,2.80596]
[1777154795492,49.86,77545.15,0.0,-0.0248,2e-05,2.80007]
[1777154800526,49.86,77545.43,0.0,-0.02479,2e-05,2.79922]
[1777154805561,49.86,77546.06,0.0,-0.02478,2e-05,2.79758]
[1777154810597,49.86,77538.66,0.0,-0.02495,2e-05,2.814]
[1777154815631,49.85,77539.34,0.0,-0.02493,2e-05,2.81211]
[1777154820668,49.85,77540.7,0.0,-0.0249,2e-05,2.8087]
[1777154825701,49.85,77541.2,0.0,-0.02488,2e-05,2.80725]
[1777154830743,49.85,77542.17,0.0,-0.02485,2e-05,2.80475]
[1777154835779,49.85,77542.82,0.0,-0.02484,2e-05,2.80301]
[1777154841821,49.85,77542.27,0.0,-0.02485,2e-05,2.80391]
[1777154847243,49.85,77540.85,0.0,-0.02488,2e-05,2.80688]
[1777154847299,49.84,77548.01,0.0,-0.0247,2e-05,2.79027]
[1777154847922,49.84,77548.01,0.0,-0.0247,2e-05,2.79027]
[1777154847978,49.84,77547.15,0.0,-0.02472,2e-05,2.79186]
[1777154848941,49.84,77547.15,0.0,-0.02472,2e-05,2.79186]
[1777154849108,49.84,77547.29,0.0,-0.02471,2e-05,2.79118]
[1777154852938,49.84,77548.38,0.0,-0.02464,2e-05,2.78442]
[1777154852975,49.83,77548.17,0.0,-0.02465,2e-05,2.78463]
[1777154858438,49.83,77540.51,0.0,-0.02482,2e-05,2.80123]
[1777154860415,49.83,77540.29,0.0,-0.02483,2e-05,2.80167]
[1777154860517,49.83,77537.86,0.0,-0.02489,2e-05,2.8071]
[1777154864184,49.83,77535.13,0.0,-0.02495,2e-05,2.81307]
[1777154864285,49.83,77535.2,0.0,-0.02495,2e-05,2.81285]
[1777154866701,49.83,77535.23,0.0,-0.02495,2e-05,2.81265]
[1777154866996,49.83,77534.97,0.0,-0.02495,2e-05,2.81317]
[1777154869021,49.83,77534.48,0.0,-0.02496,2e-05,2.81421]
[1777154869113,49.83,77534.61,0.0,-0.02496,2e-05,2.81385]
[1777154873422,49.83,77536.23,0.0,-0.02492,2e-05,2.81001]
[1777154873524,49.83,77535.02,0.0,-0.02495,2e-05,2.81268]
[1777154879080,49.83,77534.17,0.0,-0.02496,2e-05,2.81426]
[1777154884115,49.82,77534.74,0.0,-0.02495,2e-05,2.81268]
[1777154889150,49.82,77529.56,0.0,-0.02507,2e-05,2.82406]
[1777154890128,49.82,77529.56,0.0,-0.02507,2e-05,2.82406]
[1777154890183,49.82,77529.58,0.0,-0.02507,2e-05,2.82394]
[1777154891225,49.82,77529.58,0.0,-0.02507,2e-05,2.82394]
[1777154891268,49.82,77529.29,0.0,-0.02508,2e-05,2.82452]
[1777154897206,49.82,77527.84,0.0,-0.02511,2e-05,2.82734]
[1777154902242,49.82,77527.0,0.0,-0.02512,2e-05,2.82885]
[1777154907277,49.82,77528.54,0.0,-0.02508,2e-05,2.82495]
[1777154912316,49.81,77529.23,0.0,-0.02503,2e-05,2.81967]
[1777154917351,49.81,77529.84,0.0,-0.02501,2e-05,2.81791]
[1777154923393,49.81,77530.27,0.0,-0.025,2e-05,2.81648]
[1777154925656,49.81,77528.58,0.0,-0.02504,2e-05,2.82015]
[1777154926592,49.81,77528.58,0.0,-0.02504,2e-05,2.82015]
[1777154926414,49.81,77529.1,0.0,-0.02502,2e-05,2.81889]
[1777154927421,49.81,77526.8,0.0,-0.02508,2e-05,2.82403]
[1777154928990,49.81,77527.32,0.0,-0.02506,2e-05,2.82277]
[1777154929434,49.81,77525.27,0.0,-0.02511,2e-05,2.82734]
[1777154934473,49.81,77521.29,0.0,-0.02521,2e-05,2.83598]
[1777154939506,49.8,77519.6,0.0,-0.02524,2e-05,2.83942]
[1777154944541,49.8,77525.12,0.0,-0.02511,2e-05,2.82649]
[1777154953604,49.8,77526.78,0.0,-0.02506,2e-05,2.82222]
[1777154954259,49.8,77526.78,0.0,-0.02506,2e-05,2.82222]
[1777154954611,49.8,77526.92,0.0,-0.02506,2e-05,2.82184]
[1777154959645,49.8,77528.16,0.0,-0.02502,2e-05,2.81877]
[1777154964682,49.8,77528.24,0.0,-0.02502,2e-05,2.81833]
[1777154971730,49.8,77529.12,0.0,-0.02496,2e-05,2.81264]
[1777154976765,49.79,77529.63,0.0,-0.02495,2e-05,2.81124]
[1777154983817,49.79,77529.73,0.0,-0.02494,2e-05,2.81068]
[1777154989361,49.79,77530.03,0.0,-0.02493,2e-05,2.80971]
[1777154994720,49.79,77530.39,0.0,-0.02492,2e-05,2.8087]
[1777154994726,49.79,77530.39,0.0,-0.02492,2e-05,2.8087]
[1777154994890,49.79,77530.63,0.0,-0.02492,2e-05,2.80812]
[1777154995925,49.79,77530.63,0.0,-0.02492,2e-05,2.80812]
[1777154995995,49.79,77542.08,0.0,-0.02464,2e-05,2.78229]
[1777154997264,49.79,77542.08,0.0,-0.02464,2e-05,2.78229]
[1777154997271,49.79,77545.98,0.0,-0.02454,2e-05,2.77342]
[1777155002948,49.79,77538.82,0.0,-0.02472,2e-05,2.7895]
[1777155008598,49.79,77537.2,0.0,-0.02475,2e-05,2.79306]
[1777155008652,49.79,77529.25,0.0,-0.02495,2e-05,2.81095]
[1777155011004,49.79,77517.13,0.0,-0.02524,2e-05,2.83831]
[1777155014037,49.79,77522.41,0.0,-0.02511,2e-05,2.82613]
[1777155014130,49.79,77522.95,0.0,-0.0251,2e-05,2.82476]
[1777155015036,49.79,77522.95,0.0,-0.0251,2e-05,2.82476]
[1777155015083,49.79,77522.52,0.0,-0.02511,2e-05,2.82573]
[1777155015905,49.79,77522.52,0.0,-0.02511,2e-05,2.82573]
[1777155016004,49.79,77522.1,0.0,-0.02512,2e-05,2.82662]
[1777155016722,49.79,77522.1,0.0,-0.02512,2e-05,2.82662]
[1777155016821,49.79,77521.69,0.0,-0.02512,2e-05,2.82748]
[1777155019192,49.79,77521.3,0.0,-0.02513,2e-05,2.82829]
[1777155019293,49.79,77520.52,0.0,-0.02515,2e-05,2.82993]
[1777155025028,49.78,77517.63,0.0,-0.02522,2e-05,2.83614]
[1777155025101,49.78,77516.97,0.0,-0.02523,2e-05,2.83764]
[1777155030137,49.78,77516.21,0.0,-0.02525,2e-05,2.83893]
[1777155031819,49.78,77515.9,0.0,-0.02523,2e-05,2.83623]
[1777155032151,49.78,77516.2,0.0,-0.02522,2e-05,2.83549]
[1777155032859,49.78,77516.2,0.0,-0.02522,2e-05,2.83549]
[1777155033680,49.78,77516.2,0.0,-0.02522,2e-05,2.83549]
[1777155033158,49.78,77513.87,0.0,-0.02528,2e-05,2.84072]
[1777155034168,49.78,77512.84,0.0,-0.0253,2e-05,2.843]
[1777155037739,49.78,77509.96,0.0,-0.02537,2e-05,2.84941]
[1777155038196,49.78,77509.37,0.0,-0.02538,2e-05,2.85067]
[1777155045238,49.78,77506.43,0.0,-0.02545,2e-05,2.85693]
[1777155045320,49.78,77505.58,0.0,-0.02547,2e-05,2.85858]
[1777155051288,49.77,77505.83,0.0,-0.02546,2e-05,2.85751]
[1777155052090,49.77,77505.83,0.0,-0.02546,2e-05,2.85751]
[1777155052303,49.77,77506.61,0.0,-0.02544,2e-05,2.85553]
[1777155057329,49.77,77505.87,0.0,-0.02545,2e-05,2.85675]
[1777155058862,49.77,77508.77,0.0,-0.02538,2e-05,2.85002]
[1777155059342,49.77,77510.6,0.0,-0.02533,2e-05,2.84575]
[1777155064377,49.76,77511.2,0.0,-0.0253,2e-05,2.84269]
[1777155070420,49.76,77510.5,0.0,-0.02531,2e-05,2.84386]
[1777155070816,49.76,77510.5,0.0,-0.02531,2e-05,2.84386]
[1777155071426,49.76,77511.38,0.0,-0.02529,2e-05,2.84177]
[1777155072487,49.76,77511.38,0.0,-0.02529,2e-05,2.84177]
[1777155072537,49.76,77511.49,0.0,-0.02528,2e-05,2.84146]
[1777155078477,49.76,77511.13,0.0,-0.02529,2e-05,2.84187]
[1777155086534,49.75,77510.25,0.0,-0.0253,2e-05,2.84334]
[1777155091569,49.75,77509.32,0.0,-0.0253,2e-05,2.84181]
[1777155096613,49.75,77502.49,0.0,-0.02546,2e-05,2.85713]
[1777155101648,49.75,77502.01,0.0,-0.02547,2e-05,2.85781]
[1777155107690,49.75,77503.07,0.0,-0.02544,2e-05,2.85487]
[1777155112725,49.75,77503.86,0.0,-0.02541,2e-05,2.85264]
[1777155112865,49.75,77503.86,0.0,-0.02541,2e-05,2.85264]
[1777155113505,49.75,77503.86,0.0,-0.02541,2e-05,2.85264]
[1777155114331,49.74,77504.35,0.0,-0.0254,2e-05,2.85143]
[1777155114739,49.74,77504.2,0.0,-0.0254,2e-05,2.8517]
[1777155119396,49.74,77504.58,0.0,-0.02539,2e-05,2.85059]
[1777155119776,49.74,77504.97,0.0,-0.02538,2e-05,2.84953]
[1777155124809,49.74,77505.0,0.0,-0.02538,2e-05,2.84907]
[1777155130344,49.74,77506.38,0.0,-0.02534,2e-05,2.84547]
[1777155135887,49.74,77506.77,0.0,-0.02532,2e-05,2.84422]
[1777155146964,49.73,77506.83,0.0,-0.02531,2e-05,2.8433]
[1777155152000,49.73,77515.01,0.0,-0.02508,2e-05,2.82107]
[1777155160564,49.73,77513.91,0.0,-0.0251,2e-05,2.8232]
[1777155166094,49.73,77513.33,0.0,-0.02512,2e-05,2.82431]
[1777155171131,49.73,77513.16,0.0,-0.02512,2e-05,2.82447]
[1777155176364,49.73,77508.22,0.0,-0.02524,2e-05,2.83551]
[1777155182209,49.73,77504.29,0.0,-0.02533,2e-05,2.84398]
[1777155187243,49.72,77504.35,0.0,-0.02532,2e-05,2.84348]
[1777155192283,49.72,77505.6,0.0,-0.02529,2e-05,2.8402]
[1777155197315,49.72,77506.82,0.0,-0.02525,2e-05,2.83709]
[1777155202349,49.72,77509.39,0.0,-0.02519,2e-05,2.83098]
[1777155207386,49.72,77510.41,0.0,-0.02516,2e-05,2.82841]
[1777155212420,49.72,77510.76,0.0,-0.02512,2e-05,2.82406]
[1777155217454,49.72,77511.82,0.0,-0.02509,2e-05,2.82145]
[1777155222489,49.71,77511.48,0.0,-0.0251,2e-05,2.82202]
[1777155231553,49.71,77511.64,0.0,-0.02509,2e-05,2.82127]
[1777155237595,49.71,77512.56,0.0,-0.02507,2e-05,2.81892]
[1777155243637,49.71,77512.53,0.0,-0.02506,2e-05,2.81873]
[1777155249678,49.71,77512.58,0.0,-0.02506,2e-05,2.81834]
[1777155255722,49.71,77511.93,0.0,-0.02507,2e-05,2.81954]
[1777155260757,49.71,77509.97,0.0,-0.02512,2e-05,2.82375]
[1777155270828,49.48,77509.22,0.0,-0.02463,2e-05,2.77708]
[1777155275863,49.37,77510.6,0.0,-0.02432,2e-05,2.74802]
[1777155280910,49.36,77510.03,0.0,-0.02432,2e-05,2.74719]
[1777155285945,49.35,77509.29,0.0,-0.02431,2e-05,2.74677]
[1777155291479,49.34,77509.66,0.0,-0.02428,2e-05,2.74348]
[1777155297022,49.33,77510.54,0.0,-0.02424,2e-05,2.73949]
[1777155302058,49.32,77505.16,0.0,-0.02434,2e-05,2.74955]
[1777155307093,49.31,77504.85,0.0,-0.02433,2e-05,2.74813]
[1777155312128,49.3,77505.98,0.0,-0.02428,2e-05,2.74351]
[1777155318182,49.3,77506.05,0.0,-0.02426,2e-05,2.74142]
[1777155325232,49.28,77506.18,0.0,-0.02422,2e-05,2.73828]
[1777155330266,49.27,77505.97,0.0,-0.02421,2e-05,2.73674]
[1777155335362,49.26,77506.13,0.0,-0.02416,2e-05,2.73112]
[1777155340397,49.26,77509.37,0.0,-0.02407,2e-05,2.72353]
[1777155345433,49.27,77509.71,0.0,-0.02407,2e-05,2.72354]
[1777155351900,49.27,77509.11,0.0,-0.0241,2e-05,2.72596]
[1777155357515,49.26,77509.93,0.0,-0.02406,2e-05,2.72189]
[1777155367585,49.24,77509.47,0.0,-0.02403,2e-05,2.71929]
[1777155372623,49.23,77512.79,0.0,-0.02393,2e-05,2.7101]
[1777155377658,49.23,77515.91,0.0,-0.02384,2e-05,2.70144]
[1777155382692,49.22,77518.43,0.0,-0.02376,2e-05,2.6942]
[1777155389742,49.21,77519.0,0.0,-0.02373,2e-05,2.69065]
[1777155402830,49.19,77519.38,0.0,-0.02365,2e-05,2.6824]
[1777155412322,49.17,77519.4,0.0,-0.02362,2e-05,2.67958]
[1777155417939,49.17,77519.4,0.0,-0.0236,2e-05,2.67777]
[1777155423993,49.16,77519.6,0.0,-0.02357,2e-05,2.67557]
[1777155432467,49.15,77519.56,0.0,-0.02355,2e-05,2.67337]
[1777155437753,49.14,77519.55,0.0,-0.02354,2e-05,2.67254]
[1777155445138,49.13,77519.51,0.0,-0.02351,2e-05,2.66987]
[1777155452606,49.12,77518.68,0.0,-0.02348,2e-05,2.66632]
[1777155458231,49.11,77518.8,0.0,-0.02347,2e-05,2.66472]
[1777155464278,49.11,77518.91,0.0,-0.02345,2e-05,2.66294]
[1777155472746,49.1,77519.04,0.0,-0.02342,2e-05,2.66039]
[1777155478376,49.09,77510.79,0.0,-0.0236,2e-05,2.67735]
[1777155483412,49.08,77512.78,0.0,-0.02354,2e-05,2.67154]
[1777155488446,49.08,77512.97,0.0,-0.02352,2e-05,2.66974]
[1777155493482,49.07,77510.33,0.0,-0.02357,2e-05,2.6742]
[1777155498518,49.06,77509.24,0.0,-0.02358,2e-05,2.67519]
[1777155505567,49.05,77508.36,0.0,-0.02358,2e-05,2.67488]
[1777155511608,49.04,77508.06,0.0,-0.02354,2e-05,2.67064]
[1777155516643,49.04,77507.7,0.0,-0.02353,2e-05,2.67007]
[1777155523100,49.03,77507.69,0.0,-0.02352,2e-05,2.66848]
[1777155528728,49.02,77507.44,0.0,-0.02351,2e-05,2.66745]
[1777155535777,49.01,77506.91,0.0,-0.0235,2e-05,2.6668]
[1777155540812,49.01,77508.66,0.0,-0.02345,2e-05,2.66167]
[1777155550881,49.0,77507.83,0.0,-0.02344,2e-05,2.66103]
[1777155555916,48.99,77507.69,0.0,-0.02343,2e-05,2.66011]
[1777155563972,48.98,77507.34,0.0,-0.02342,2e-05,2.65895]
[1777155570015,48.97,77507.31,0.0,-0.0234,2e-05,2.65758]
[1777155576058,48.97,77507.21,0.0,-0.02337,2e-05,2.65317]
[1777155583520,48.96,77506.51,0.0,-0.02336,2e-05,2.65311]
[1777155589149,48.95,77506.57,0.0,-0.02335,2e-05,2.65162]
[1777155598211,48.94,77506.63,0.0,-0.02333,2e-05,2.64949]
[1777155603661,48.94,77507.19,0.0,-0.0233,2e-05,2.64718]
[1777155613316,48.93,77507.09,0.0,-0.02328,2e-05,2.64526]
[1777155618351,48.92,77507.83,0.0,-0.02325,2e-05,2.64258]
[1777155623800,48.92,77509.1,0.0,-0.02321,2e-05,2.63858]
[1777155629432,48.91,77508.91,0.0,-0.02321,2e-05,2.638]
[1777155634466,48.91,77511.2,0.0,-0.02312,2e-05,2.62881]
[1777155642524,48.9,77510.0,0.0,-0.02313,2e-05,2.63003]
[1777155650580,48.9,77509.14,0.0,-0.02313,2e-05,2.63054]
[1777155664096,48.88,77508.24,0.0,-0.02313,2e-05,2.63019]
[1777155672734,48.88,77507.95,0.0,-0.02312,2e-05,2.62954]
[1777155679781,48.87,77508.65,0.0,-0.0231,2e-05,2.62677]
[1777155690861,48.87,77508.05,0.0,-0.02309,2e-05,2.62643]
[1777155698917,48.86,77510.94,0.0,-0.02299,2e-05,2.61584]
[1777155704385,48.86,77511.05,0.0,-0.02298,2e-05,2.61498]
[1777155711001,48.85,77509.82,0.0,-0.023,2e-05,2.61678]
[1777155717045,48.85,77509.54,0.0,-0.023,2e-05,2.61665]
[1777155722080,48.85,77511.21,0.0,-0.02295,2e-05,2.61237]
[1777155727115,48.84,77513.46,0.0,-0.02288,2e-05,2.60597]
[1777155731142,48.82,77526.67,0.0,-0.02255,2e-05,2.57414]
[1777155744233,48.76,77528.08,0.0,-0.02239,2e-05,2.55866]
[1777155749270,48.74,77529.84,0.0,-0.0223,2e-05,2.5501]
[1777155755312,48.71,77530.37,0.0,-0.0222,2e-05,2.54013]
[1777155765383,48.67,77530.84,0.0,-0.02209,2e-05,2.52982]
[1777155769041,48.67,77530.51,0.0,-0.02209,2e-05,2.52961]
[1777155769140,48.65,77530.27,0.0,-0.02207,2e-05,2.52735]
[1777155774881,48.63,77530.47,0.0,-0.02201,2e-05,2.52142]
[1777155781495,48.6,77530.84,0.0,-0.02194,2e-05,2.5152]
[1777155795022,48.54,77531.0,0.0,-0.02181,2e-05,2.5024]
[1777155800628,48.52,77531.51,0.0,-0.02175,2e-05,2.49695]
[1777155810699,48.48,77531.46,0.0,-0.02167,2e-05,2.48845]
[1777155822450,48.46,77531.54,0.0,-0.02159,2e-05,2.48096]
[1777155822452,48.43,77531.73,0.0,-0.02153,2e-05,2.47473]
[1777155823737,48.43,77531.73,0.0,-0.02153,2e-05,2.47473]
[1777155823838,48.42,77531.71,0.0,-0.02152,2e-05,2.47394]
[1777155833856,48.38,77531.8,0.0,-0.02144,2e-05,2.46558]
[1777155842923,48.35,77531.89,0.0,-0.02136,2e-05,2.45817]
[1777155847957,48.33,77531.85,0.0,-0.02131,2e-05,2.45352]
[1777155855441,48.3,77531.7,0.0,-0.02126,2e-05,2.44838]
[1777155861397,48.28,77531.67,0.0,-0.02123,2e-05,2.44536]
[1777155869103,48.25,77532.2,0.0,-0.02114,2e-05,2.43665]
[1777155875581,48.23,77532.07,0.0,-0.02107,2e-05,2.42936]
[1777155882196,48.2,77531.93,0.0,-0.02102,2e-05,2.42449]
[1777155890253,48.17,77532.37,0.0,-0.02095,2e-05,2.41772]
[1777155895721,48.15,77532.44,0.0,-0.02091,2e-05,2.41399]
[1777155901331,48.13,77532.49,0.0,-0.02087,2e-05,2.40963]
[1777155901725,48.13,77532.49,0.0,-0.02087,2e-05,2.40963]
[1777155902338,48.13,77532.45,0.0,-0.02086,2e-05,2.40902]
[1777155902943,48.13,77532.45,0.0,-0.02086,2e-05,2.40902]
[1777155903345,48.13,77532.24,0.0,-0.02086,2e-05,2.40876]
[1777155911405,48.1,77533.48,0.0,-0.02078,2e-05,2.40063]
[1777155916440,48.08,77534.86,0.0,-0.02071,2e-05,2.39435]
[1777155921485,48.07,77535.82,0.0,-0.02066,2e-05,2.389]
[1777155934582,48.02,77537.34,0.0,-0.02051,2e-05,2.3743]
[1777155946071,47.99,77536.9,0.0,-0.02044,2e-05,2.36765]
[1777155956141,47.96,77535.56,0.0,-0.02041,2e-05,2.36429]
[1777155961775,47.94,77535.29,0.0,-0.02039,2e-05,2.36184]
[1777155972853,47.91,77534.56,0.0,-0.02034,2e-05,2.35685]
[1777155978895,47.89,77534.28,0.0,-0.02031,2e-05,2.35395]
[1777155986352,47.87,77533.38,0.0,-0.02028,2e-05,2.35123]
[1777155996421,47.84,77532.91,0.0,-0.02021,2e-05,2.3436]
[1777156003070,47.83,77532.86,0.0,-0.02017,2e-05,2.34043]
[1777156008106,47.81,77534.78,0.0,-0.02011,2e-05,2.33378]
[1777156013141,47.8,77543.37,0.0,-0.01989,2e-05,2.3131]
[1777156018176,47.79,77545.82,0.0,-0.01982,2e-05,2.30566]
[1777156023211,47.77,77537.96,0.0,-0.01996,2e-05,2.31928]
[1777156028254,47.76,77535.88,0.0,-0.01998,2e-05,2.32107]
[1777156033291,47.75,77532.44,0.0,-0.02002,2e-05,2.3256]
[1777156038324,47.74,77532.27,0.0,-0.02,2e-05,2.32345]
[1777156043358,47.72,77533.16,0.0,-0.01996,2e-05,2.31917]
[1777156048394,47.71,77532.82,0.0,-0.01994,2e-05,2.31747]
[1777156053429,47.7,77534.72,0.0,-0.01985,2e-05,2.30826]
[1777156059470,47.69,77534.05,0.0,-0.01984,2e-05,2.3069]
[1777156064506,47.68,77534.22,0.0,-0.01981,2e-05,2.30429]
[1777156077596,47.65,77535.58,0.0,-0.01973,2e-05,2.2958]
[1777156082631,47.64,77539.53,0.0,-0.01962,2e-05,2.2856]
[1777156087667,47.63,77540.71,0.0,-0.01958,2e-05,2.28114]
[1777156097737,47.61,77539.95,0.0,-0.01955,2e-05,2.27861]
[1777156102772,47.6,77540.64,0.0,-0.01952,2e-05,2.27522]
[1777156112842,47.58,77540.21,0.0,-0.01946,2e-05,2.26925]
[1777156123919,47.56,77540.04,0.0,-0.01942,2e-05,2.26545]
[1777156128953,47.55,77540.67,0.0,-0.01939,2e-05,2.26233]
[1777156137423,47.53,77540.06,0.0,-0.01937,2e-05,2.26029]
[1777156147493,47.51,77539.33,0.0,-0.01935,2e-05,2.2582]
[1777156154132,47.5,77538.81,0.0,-0.01934,2e-05,2.25714]
[1777156160175,47.49,77539.28,0.0,-0.01931,2e-05,2.25412]
[1777156166216,47.48,77539.19,0.0,-0.01929,2e-05,2.25226]
[1777156171252,47.47,77539.11,0.0,-0.01925,2e-05,2.24782]
[1777156177704,47.46,77538.98,0.0,-0.01923,2e-05,2.24579]
[1777156180903,47.46,77571.91,0.0,-0.01856,2e-05,2.17939]
[1777156186367,47.45,77573.23,0.0,-0.01852,2e-05,2.17556]
[1777156191402,47.45,77574.86,0.0,-0.01848,2e-05,2.17131]
[1777156194424,47.44,77562.99,0.0,-0.01871,2e-05,2.19403]
[1777156199459,47.44,77557.06,0.0,-0.01881,2e-05,2.20444]
[1777156204494,47.43,77562.32,0.0,-0.01869,2e-05,2.19272]
[1777156209529,47.42,77567.57,0.0,-0.01858,2e-05,2.18122]
[1777156214564,47.42,77574.09,0.0,-0.01844,2e-05,2.16737]
[1777156219603,47.41,77578.16,0.0,-0.01835,2e-05,2.15842]
[1777156224642,47.41,77578.97,0.0,-0.01832,2e-05,2.15589]
[1777156226654,47.41,77591.53,0.0,-0.01807,2e-05,2.13111]
[1777156231689,47.4,77603.81,0.0,-0.0178,2e-05,2.10397]
[1777156233718,47.4,77617.1,0.0,-0.01754,2e-05,2.07837]
[1777156238745,47.4,77610.2,0.0,-0.01767,2e-05,2.09114]
[1777156244788,47.4,77610.33,0.0,-0.01766,2e-05,2.09025]
[1777156249823,47.39,77611.04,0.0,-0.01765,2e-05,2.08837]
[1777156254858,47.39,77611.37,0.0,-0.01763,2e-05,2.08723]
[1777156262914,47.39,77611.7,0.0,-0.01762,2e-05,2.08581]
[1777156267953,47.39,77620.48,0.0,-0.01745,2e-05,2.06874]
[1777156272985,47.38,77619.81,0.0,-0.01746,2e-05,2.0697]
[1777156278020,47.38,77618.76,0.0,-0.01748,2e-05,2.07141]
[1777156283055,47.38,77622.65,0.0,-0.0174,2e-05,2.06382]
[1777156288515,47.38,77630.08,0.0,-0.01726,2e-05,2.04968]
[1777156294133,47.38,77629.75,0.0,-0.01724,2e-05,2.04748]
[1777156299168,47.38,77631.63,0.0,-0.01721,2e-05,2.04391]
[1777156304202,47.38,77631.95,0.0,-0.0172,2e-05,2.04327]
[1777156311252,47.38,77631.94,0.0,-0.0172,2e-05,2.04322]
[1777156316287,47.38,77632.77,0.0,-0.01718,2e-05,2.04162]
[1777156322330,47.38,77633.5,0.0,-0.01717,2e-05,2.04019]
[1777156327363,47.38,77633.34,0.0,-0.01717,2e-05,2.04045]
[1777156332399,47.38,77633.87,0.0,-0.01716,2e-05,2.03942]
[1777156337434,47.38,77634.02,0.0,-0.01716,2e-05,2.03911]
[1777156342469,47.38,77634.33,0.0,-0.01715,2e-05,2.0385]
[1777156347504,47.38,77635.5,0.0,-0.01713,2e-05,2.03628]
[1777156349610,47.38,77635.36,0.0,-0.01713,2e-05,2.03654]
[1777156349620,47.38,77635.22,0.0,-0.01714,2e-05,2.0368]
[1777156356418,47.38,77635.96,0.0,-0.0171,2e-05,2.03267]
[1777156362035,47.38,77634.4,0.0,-0.01713,2e-05,2.03562]
[1777156362976,47.38,77634.91,0.0,-0.01712,2e-05,2.03468]
[1777156364895,47.38,77635.52,0.0,-0.01711,2e-05,2.03355]
[1777156364972,47.38,77635.85,0.0,-0.0171,2e-05,2.03294]
[1777156365541,47.38,77635.85,0.0,-0.0171,2e-05,2.03294]
[1777156365642,47.38,77635.55,0.0,-0.01711,2e-05,2.03351]
[1777156366257,47.38,77635.55,0.0,-0.01711,2e-05,2.03351]
[1777156366358,47.38,77635.41,0.0,-0.01711,2e-05,2.03377]
[1777156367768,47.38,77635.41,0.0,-0.01711,2e-05,2.03377]
[1777156367828,47.38,77635.28,0.0,-0.01711,2e-05,2.03403]
[1777156368964,47.38,77635.28,0.0,-0.01711,2e-05,2.03403]
[1777156368969,47.38,77636.57,0.0,-0.01709,2e-05,2.03163]
[1777156370030,47.38,77636.57,0.0,-0.01709,2e-05,2.03163]
[1777156370119,47.38,77637.51,0.0,-0.01707,2e-05,2.02988]
[1777156373558,47.38,77638.74,0.0,-0.01705,2e-05,2.02763]
[1777156373686,47.38,77639.63,0.0,-0.01703,2e-05,2.026]
[1777156378720,47.38,77639.33,0.0,-0.01704,2e-05,2.02668]
[1777156383756,47.38,77639.2,0.0,-0.01704,2e-05,2.02704]
[1777156388793,47.38,77640.61,0.0,-0.01702,2e-05,2.02453]
[1777156393827,47.38,77631.01,0.0,-0.0172,2e-05,2.04257]
[1777156398864,47.38,77623.15,0.0,-0.01735,2e-05,2.05729]
[1777156402734,47.38,77617.58,0.0,-0.01745,2e-05,2.06772]
[1777156402889,47.38,77618.07,0.0,-0.01744,2e-05,2.06674]
[1777156407925,47.38,77617.28,0.0,-0.01745,2e-05,2.06803]
[1777156412960,47.38,77615.96,0.0,-0.01745,2e-05,2.06752]
[1777156415571,47.38,77620.22,0.0,-0.01737,2e-05,2.05937]
[1777156415980,47.38,77620.41,0.0,-0.01737,2e-05,2.05897]
[1777156417189,47.38,77620.55,0.0,-0.01736,2e-05,2.05868]
[1777156417994,47.38,77620.61,0.0,-0.01736,2e-05,2.05853]
[1777156423029,47.38,77625.8,0.0,-0.01726,2e-05,2.04859]
[1777156429500,47.38,77632.68,0.0,-0.01713,2e-05,2.03568]
[1777156435113,47.38,77631.83,0.0,-0.01715,2e-05,2.03727]
[1777156440149,47.38,77631.42,0.0,-0.01716,2e-05,2.03805]
[1777156445184,47.38,77628.83,0.0,-0.01721,2e-05,2.0429]
[1777156453242,47.38,77626.13,0.0,-0.01726,2e-05,2.04798]
[1777156455949,47.38,77625.5,0.0,-0.01727,2e-05,2.04917]
[1777156456050,47.38,77625.3,0.0,-0.01727,2e-05,2.04954]
[1777156456960,47.38,77625.3,0.0,-0.01727,2e-05,2.04954]
[1777156457060,47.38,77625.08,0.0,-0.01728,2e-05,2.04996]
[1777156457829,47.38,77625.08,0.0,-0.01728,2e-05,2.04996]
[1777156457897,47.38,77625.16,0.0,-0.01728,2e-05,2.04981]
[1777156459660,47.38,77624.94,0.0,-0.01728,2e-05,2.05023]
[1777156459709,47.38,77624.59,0.0,-0.01729,2e-05,2.05089]
[1777156463741,47.38,77624.39,0.0,-0.01729,2e-05,2.05127]
[1777156463838,47.38,77623.47,0.0,-0.01731,2e-05,2.05301]
[1777156469780,47.38,77622.85,0.0,-0.01732,2e-05,2.05419]
[1777156475395,47.38,77622.17,0.0,-0.01731,2e-05,2.05272]
[1777156481437,47.38,77621.28,0.0,-0.01733,2e-05,2.05444]
[1777156486472,47.38,77620.94,0.0,-0.01733,2e-05,2.05512]
[1777156491506,47.38,77620.66,0.0,-0.01734,2e-05,2.05569]
[1777156496544,47.38,77620.3,0.0,-0.01735,2e-05,2.05641]
[1777156501578,47.38,77620.22,0.0,-0.01735,2e-05,2.05661]
[1777156507621,47.38,77620.13,0.0,-0.01735,2e-05,2.05684]
[1777156512655,47.38,77620.84,0.0,-0.01734,2e-05,2.05555]
[1777156517690,47.38,77624.26,0.0,-0.01728,2e-05,2.04921]
[1777156522725,47.38,77624.35,0.0,-0.01727,2e-05,2.04912]
[1777156530200,47.38,77628.47,0.0,-0.0172,2e-05,2.04147]
[1777156536820,47.38,77631.81,0.0,-0.01711,2e-05,2.03256]
[1777156542866,47.38,77633.76,0.0,-0.01708,2e-05,2.02901]
[1777156547900,47.38,77634.11,0.0,-0.01707,2e-05,2.02843]
[1777156552935,47.38,77629.23,0.0,-0.01716,2e-05,2.03757]
[1777156560410,47.38,77626.74,0.0,-0.01721,2e-05,2.04228]
[1777156563882,47.38,77626.47,0.0,-0.01722,2e-05,2.04279]
[1777156564014,47.38,77626.01,0.0,-0.01723,2e-05,2.04368]
[1777156565131,47.38,77626.01,0.0,-0.01723,2e-05,2.04368]
[1777156565232,47.38,77625.97,0.0,-0.01723,2e-05,2.04377]
[1777156568087,47.38,77625.97,0.0,-0.01723,2e-05,2.04377]
[1777156568187,47.38,77625.25,0.0,-0.01724,2e-05,2.04517]
[1777156570169,47.38,77625.25,0.0,-0.01724,2e-05,2.04517]
[1777156570270,47.38,77624.6,0.0,-0.01725,2e-05,2.04642]
[1777156581131,47.38,77622.86,0.0,-0.01729,2e-05,2.04992]
[1777156586166,47.38,77628.05,0.0,-0.01719,2e-05,2.04033]
[1777156598247,47.39,77633.57,0.0,-0.01707,2e-05,2.02765]
[1777156611342,47.39,77634.52,0.0,-0.01706,2e-05,2.02632]
[1777156620917,47.39,77637.02,0.0,-0.01701,2e-05,2.022]
[1777156626449,47.39,77633.92,0.0,-0.01707,2e-05,2.02796]
[1777156636519,47.39,77626.93,0.0,-0.01721,2e-05,2.04122]
[1777156641555,47.39,77625.35,0.0,-0.01724,2e-05,2.04429]
[1777156646590,47.39,77623.99,0.0,-0.01726,2e-05,2.04696]
[1777156653639,47.39,77622.76,0.0,-0.01727,2e-05,2.04668]
[1777156658674,47.39,77622.08,0.0,-0.01728,2e-05,2.04811]
[1777156660128,47.39,77622.08,0.0,-0.01728,2e-05,2.04811]
[1777156660196,47.4,77621.63,0.0,-0.01729,2e-05,2.04902]
[1777156665723,47.4,77620.79,0.0,-0.01731,2e-05,2.05076]
[1777156671266,47.4,77619.9,0.0,-0.01733,2e-05,2.05261]
[1777156676799,47.4,77618.11,0.0,-0.01736,2e-05,2.05617]
[1777156681835,47.4,77613.02,0.0,-0.01746,2e-05,2.06588]
[1777156684856,47.4,77600.77,0.0,-0.01769,2e-05,2.08912]
[1777156691407,47.4,77599.86,0.0,-0.01771,2e-05,2.09062]
[1777156696940,47.4,77600.09,0.0,-0.0177,2e-05,2.0899]
[1777156701975,47.39,77600.19,0.0,-0.0177,2e-05,2.08946]
[1777156707010,47.39,77601.0,0.0,-0.01768,2e-05,2.08767]
[1777156712046,47.39,77599.43,0.0,-0.01768,2e-05,2.08759]
[1777156717080,47.39,77599.83,0.0,-0.01767,2e-05,2.08653]
[1777156722116,47.39,77599.86,0.0,-0.01767,2e-05,2.08617]
[1777156727151,47.39,77600.86,0.0,-0.01765,2e-05,2.08395]
[1777156732185,47.38,77600.72,0.0,-0.01765,2e-05,2.0839]
[1777156737224,47.38,77599.82,0.0,-0.01766,2e-05,2.08527]
[1777156742259,47.38,77599.84,0.0,-0.01765,2e-05,2.08486]
[1777156751832,47.38,77600.42,0.0,-0.01764,2e-05,2.08307]
[1777156758371,47.37,77600.37,0.0,-0.01763,2e-05,2.08264]
[1777156763405,47.37,77597.41,0.0,-0.01769,2e-05,2.08792]
[1777156768441,47.37,77596.24,0.0,-0.0177,2e-05,2.0897]
[1777156773518,47.37,77596.11,0.0,-0.01768,2e-05,2.0867]
[1777156778551,47.37,77599.77,0.0,-0.0176,2e-05,2.0793]
[1777156784594,47.36,77599.48,0.0,-0.01761,2e-05,2.07936]
[1777156789628,47.36,77599.79,0.0,-0.0176,2e-05,2.07836]
[1777156794663,47.36,77600.12,0.0,-0.01759,2e-05,2.07732]
[1777156802194,47.36,77600.25,0.0,-0.01758,2e-05,2.0764]
[1777156807754,47.35,77600.87,0.0,-0.01756,2e-05,2.07481]
[1777156808685,47.35,77600.87,0.0,-0.01756,2e-05,2.07481]
[1777156808771,47.35,77600.93,0.0,-0.01756,2e-05,2.07461]
[1777156813797,47.35,77601.58,0.0,-0.01754,2e-05,2.07297]
[1777156818831,47.35,77601.9,0.0,-0.01753,2e-05,2.07197]
[1777156823867,47.35,77601.89,0.0,-0.01753,2e-05,2.07159]
[1777156828902,47.34,77601.9,0.0,-0.01752,2e-05,2.07117]
[1777156839979,47.34,77602.5,0.0,-0.01748,2e-05,2.06632]
[1777156845016,47.34,77602.69,0.0,-0.01747,2e-05,2.06561]
[1777156850051,47.34,77602.71,0.0,-0.01747,2e-05,2.06522]
[1777156854208,47.34,77602.72,0.0,-0.01747,2e-05,2.06506]
[1777156854309,47.33,77602.73,0.0,-0.01747,2e-05,2.0649]
[1777156862615,47.33,77602.77,0.0,-0.01746,2e-05,2.06427]
[1777156868178,47.33,77602.67,0.0,-0.01746,2e-05,2.06405]
[1777156876236,47.33,77603.87,0.0,-0.01743,2e-05,2.06123]
[1777156882755,47.32,77604.58,0.0,-0.01741,2e-05,2.05948]
[1777156888319,47.32,77605.16,0.0,-0.0174,2e-05,2.05798]
[1777156895367,47.32,77605.7,0.0,-0.01736,2e-05,2.05374]
[1777156900402,47.32,77606.08,0.0,-0.01735,2e-05,2.05272]
[1777156912484,47.32,77606.57,0.0,-0.01733,2e-05,2.05108]
[1777156918529,47.31,77606.68,0.0,-0.01733,2e-05,2.05051]
[1777156923564,47.31,77606.9,0.0,-0.01732,2e-05,2.04979]
[1777156933632,47.31,77607.3,0.0,-0.01731,2e-05,2.04844]
[1777156938670,47.31,77607.41,0.0,-0.0173,2e-05,2.04793]
[1777156943704,47.31,77606.56,0.0,-0.01732,2e-05,2.04923]
[1777156948740,47.3,77611.57,0.0,-0.01722,2e-05,2.03952]
[1777156954782,47.3,77608.9,0.0,-0.01724,2e-05,2.04155]
[1777156961840,47.3,77607.18,0.0,-0.01727,2e-05,2.04455]
[1777156964861,47.3,77595.33,0.0,-0.0175,2e-05,2.06683]
[1777156970902,47.3,77596.58,0.0,-0.01747,2e-05,2.06405]
[1777156975937,47.3,77594.98,0.0,-0.0175,2e-05,2.06671]
[1777156980972,47.29,77596.29,0.0,-0.01747,2e-05,2.06384]
[1777156983461,47.29,77584.33,0.0,-0.01769,2e-05,2.08637]
[1777156989031,47.29,77581.81,0.0,-0.01774,2e-05,2.09064]
[1777156994065,47.29,77580.12,0.0,-0.01777,2e-05,2.09332]
[1777157000107,47.28,77578.39,0.0,-0.01779,2e-05,2.09597]
[1777157007157,47.28,77577.2,0.0,-0.01781,2e-05,2.09748]
[1777157012193,47.28,77576.33,0.0,-0.01779,2e-05,2.09569]
[1777157019240,47.27,77576.84,0.0,-0.01778,2e-05,2.09399]
[1777157020856,47.27,77576.84,0.0,-0.01778,2e-05,2.09399]
[1777157021255,47.27,77576.88,0.0,-0.01778,2e-05,2.09372]
[1777157027206,47.27,77578.74,0.0,-0.01774,2e-05,2.08995]
[1777157027263,47.27,77580.42,0.0,-0.0177,2e-05,2.08633]
[1777157028013,47.27,77580.42,0.0,-0.0177,2e-05,2.08633]
[1777157028304,47.27,77580.81,0.0,-0.01769,2e-05,2.08548]
[1777157028832,47.27,77580.81,0.0,-0.01769,2e-05,2.08548]
[1777157029311,47.27,77581.22,0.0,-0.01768,2e-05,2.0846]
[1777157036359,47.26,77585.78,0.0,-0.01759,2e-05,2.07526]
[1777157043408,47.26,77587.52,0.0,-0.01755,2e-05,2.07134]
[1777157048444,47.26,77587.24,0.0,-0.01755,2e-05,2.07143]
[1777157050096,47.26,77586.8,0.0,-0.01756,2e-05,2.07218]
[1777157050196,47.26,77586.95,0.0,-0.01756,2e-05,2.0719]
[1777157057506,47.25,77587.45,0.0,-0.01754,2e-05,2.0702]
[1777157062541,47.25,77588.68,0.0,-0.01751,2e-05,2.06739]
[1777157067577,47.25,77590.37,0.0,-0.01747,2e-05,2.06373]
[1777157074095,47.25,77591.16,0.0,-0.01743,2e-05,2.05891]
[1777157083692,47.24,77591.67,0.0,-0.01741,2e-05,2.05708]
[1777157093762,47.24,77592.83,0.0,-0.01738,2e-05,2.05405]
[1777157096371,47.24,77593.52,0.0,-0.01737,2e-05,2.05259]
[1777157096783,47.24,77608.28,0.0,-0.01709,2e-05,2.02472]
[1777157097938,47.24,77616.06,0.0,-0.01694,2e-05,2.01016]
[1777157098891,47.24,77616.06,0.0,-0.01694,2e-05,2.01016]
[1777157098798,47.24,77619.25,0.0,-0.01688,2e-05,2.00422]
[1777157099804,47.24,77619.18,0.0,-0.01688,2e-05,2.00435]
[1777157103081,47.24,77616.47,0.0,-0.01693,2e-05,2.00938]
[1777157103833,47.24,77614.62,0.0,-0.01697,2e-05,2.01282]
[1777157104937,47.24,77607.26,0.0,-0.01711,2e-05,2.02656]
[1777157105847,47.24,77603.76,0.0,-0.01717,2e-05,2.03308]
[1777157106584,47.24,77603.76,0.0,-0.01717,2e-05,2.03308]
[1777157106854,47.24,77603.75,0.0,-0.01717,2e-05,2.03305]
[1777157108007,47.24,77604.56,0.0,-0.01716,2e-05,2.03147]
[1777157108444,47.24,77604.56,0.0,-0.01716,2e-05,2.03147]
[1777157110252,47.24,77598.85,0.0,-0.01726,2e-05,2.04212]
[1777157110890,47.24,77598.85,0.0,-0.01726,2e-05,2.04212]
[1777157110881,47.23,77594.34,0.0,-0.01735,2e-05,2.05056]
[1777157111889,47.23,77594.05,0.0,-0.01735,2e-05,2.05103]
[1777157124446,47.23,77593.17,0.0,-0.01736,2e-05,2.0517]
[1777157130016,47.23,77593.08,0.0,-0.01736,2e-05,2.05149]
[1777157131003,47.23,77593.08,0.0,-0.01736,2e-05,2.05149]
[1777157131033,47.23,77593.43,0.0,-0.01733,2e-05,2.04798]
[1777157135146,47.23,77594.52,0.0,-0.0173,2e-05,2.04565]
[1777157135155,47.23,77594.42,0.0,-0.01731,2e-05,2.04584]
[1777157139081,47.22,77594.49,0.0,-0.0173,2e-05,2.04551]
[1777157139134,47.22,77595.57,0.0,-0.01728,2e-05,2.04341]
[1777157140879,47.22,77595.57,0.0,-0.01728,2e-05,2.04341]
[1777157141457,47.22,77595.49,0.0,-0.01728,2e-05,2.0435]
[1777157144337,47.22,77596.04,0.0,-0.01727,2e-05,2.04229]
[1777157144437,47.22,77595.09,0.0,-0.01729,2e-05,2.04397]
[1777157150208,47.22,77594.74,0.0,-0.01729,2e-05,2.04433]
[1777157155244,47.22,77594.35,0.0,-0.01729,2e-05,2.04476]
[1777157160279,47.22,77594.28,0.0,-0.01729,2e-05,2.04459]
[1777157165313,47.22,77593.77,0.0,-0.0173,2e-05,2.04519]
[1777157170348,47.21,77593.61,0.0,-0.0173,2e-05,2.04519]
[1777157175383,47.21,77592.84,0.0,-0.01731,2e-05,2.04633]
[1777157181426,47.21,77592.74,0.0,-0.01731,2e-05,2.04614]
[1777157188474,47.21,77592.81,0.0,-0.0173,2e-05,2.04557]
[1777157194937,47.21,77593.12,0.0,-0.01727,2e-05,2.04185]
[1777157200559,47.2,77593.17,0.0,-0.01727,2e-05,2.04142]
[1777157205593,47.2,77593.1,0.0,-0.01727,2e-05,2.04128]
[1777157207807,47.2,77593.1,0.0,-0.01727,2e-05,2.04128]
[1777157207908,47.2,77593.17,0.0,-0.01726,2e-05,2.04104]
[1777157214349,47.2,77593.17,0.0,-0.01726,2e-05,2.04088]
[1777157214446,47.2,77593.52,0.0,-0.01725,2e-05,2.04001]
[1777157217968,47.2,77593.5,0.0,-0.01725,2e-05,2.04005]
[1777157218068,47.2,77593.47,0.0,-0.01725,2e-05,2.03995]
[1777157225147,47.2,77593.4,0.0,-0.01725,2e-05,2.03973]
[1777157235217,47.2,77593.41,0.0,-0.01725,2e-05,2.03923]
[1777157240841,47.19,77593.36,0.0,-0.01724,2e-05,2.03905]
[1777157246883,47.19,77593.46,0.0,-0.01724,2e-05,2.03858]
[1777157255358,47.19,77593.35,0.0,-0.01721,2e-05,2.03564]
[1777157266067,47.19,77593.21,0.0,-0.01721,2e-05,2.03543]
[1777157271102,47.19,77594.92,0.0,-0.01718,2e-05,2.03201]
[1777157277145,47.19,77594.13,0.0,-0.01719,2e-05,2.03327]
[1777157282180,47.18,77594.78,0.0,-0.01718,2e-05,2.03188]
[1777157286384,47.18,77598.34,0.0,-0.01711,2e-05,2.02509]
[1777157286486,47.18,77598.67,0.0,-0.0171,2e-05,2.02447]
[1777157290993,47.18,77597.87,0.0,-0.01712,2e-05,2.02592]
[1777157291094,47.18,77597.21,0.0,-0.01713,2e-05,2.02712]
[1777157292616,47.18,77597.21,0.0,-0.01713,2e-05,2.02712]
[1777157292648,47.18,77596.8,0.0,-0.01714,2e-05,2.02786]
[1777157293344,47.18,77596.8,0.0,-0.01714,2e-05,2.02786]
[1777157293445,47.18,77596.74,0.0,-0.01714,2e-05,2.02797]
[1777157297848,47.18,77597.27,0.0,-0.01713,2e-05,2.02692]
[1777157297950,47.18,77596.49,0.0,-0.01714,2e-05,2.02835]
[1777157303326,47.18,77595.84,0.0,-0.01715,2e-05,2.02946]
[1777157308362,47.18,77596.01,0.0,-0.01715,2e-05,2.02901]
[1777157314403,47.18,77596.13,0.0,-0.01712,2e-05,2.02588]
[1777157319438,47.18,77592.58,0.0,-0.01719,2e-05,2.03241]
[1777157325848,47.18,77593.24,0.0,-0.01717,2e-05,2.03093]
[1777157332539,47.18,77593.53,0.0,-0.01717,2e-05,2.03019]
[1777157337568,47.18,77590.46,0.0,-0.01722,2e-05,2.03577]
[1777157342602,47.18,77590.07,0.0,-0.01723,2e-05,2.03625]
[1777157347637,47.17,77584.25,0.0,-0.01733,2e-05,2.04602]
[1777157352674,47.16,77571.19,0.0,-0.01756,2e-05,2.06926]
[1777157357708,47.15,77568.99,0.0,-0.01759,2e-05,2.07229]
[1777157364757,47.15,77567.77,0.0,-0.01761,2e-05,2.07407]
[1777157371807,47.15,77566.62,0.0,-0.0176,2e-05,2.07298]
[1777157376842,47.15,77565.64,0.0,-0.01762,2e-05,2.07456]
[1777157381876,47.15,77564.87,0.0,-0.01763,2e-05,2.07575]
[1777157388928,47.14,77564.17,0.0,-0.01764,2e-05,2.07671]
[1777157393963,47.14,77563.98,0.0,-0.01764,2e-05,2.0768]
[1777157398997,47.14,77562.79,0.0,-0.01766,2e-05,2.07882]
[1777157404032,47.14,77562.37,0.0,-0.01767,2e-05,2.07936]
[1777157409067,47.14,77562.41,0.0,-0.01766,2e-05,2.07901]
[1777157416487,47.14,77562.28,0.0,-0.01766,2e-05,2.0789]
[1777157422158,47.14,77562.18,0.0,-0.01766,2e-05,2.07878]
[1777157429207,47.13,77562.11,0.0,-0.01766,2e-05,2.07857]
[1777157434243,47.13,77560.86,0.0,-0.01766,2e-05,2.07793]
[1777157440286,47.13,77553.43,0.0,-0.0178,2e-05,2.0919]
[1777157446700,47.13,77548.32,0.0,-0.0179,2e-05,2.10142]
[1777157452371,47.13,77546.63,0.0,-0.01793,2e-05,2.1043]
[1777157457406,47.13,77540.58,0.0,-0.01804,2e-05,2.11572]
[1777157462442,47.12,77539.58,0.0,-0.01806,2e-05,2.11724]
[1777157467477,47.12,77538.37,0.0,-0.01808,2e-05,2.11916]
[1777157472514,47.12,77537.43,0.0,-0.01809,2e-05,2.12053]
[1777157477547,47.12,77537.06,0.0,-0.01809,2e-05,2.12076]
[1777157479739,47.12,77537.12,0.0,-0.01809,2e-05,2.12055]
[1777157479840,47.11,77537.08,0.0,-0.01809,2e-05,2.12043]
[1777157485604,47.11,77536.86,0.0,-0.01809,2e-05,2.12036]
[1777157493662,47.11,77535.78,0.0,-0.01808,2e-05,2.11878]
[1777157503731,47.1,77537.2,0.0,-0.01804,2e-05,2.11491]
[1777157508766,47.1,77536.61,0.0,-0.01805,2e-05,2.11556]
[1777157513802,47.1,77535.85,0.0,-0.01806,2e-05,2.11652]
[1777157521857,47.09,77535.58,0.0,-0.01805,2e-05,2.11617]
[1777157527258,47.09,77536.07,0.0,-0.01804,2e-05,2.11466]
[1777157537337,47.08,77536.68,0.0,-0.01801,2e-05,2.11238]
[1777157548043,47.08,77536.85,0.0,-0.018,2e-05,2.11086]
[1777157557108,47.07,77536.41,0.0,-0.01797,2e-05,2.1079]
[1777157568182,47.07,77536.79,0.0,-0.01796,2e-05,2.10603]
[1777157573220,47.06,77536.76,0.0,-0.01795,2e-05,2.10559]
[1777157579262,47.06,77536.63,0.0,-0.01795,2e-05,2.10526]
[1777157587317,47.06,77536.65,0.0,-0.01794,2e-05,2.10445]
[1777157593359,47.05,77536.7,0.0,-0.01793,2e-05,2.10378]
[1777157603430,47.05,77536.55,0.0,-0.01793,2e-05,2.10315]
[1777157613498,47.04,77536.5,0.0,-0.0179,2e-05,2.09952]
[1777157623568,47.04,77536.48,0.0,-0.01789,2e-05,2.09872]
[1777157629612,47.04,77538.01,0.0,-0.01785,2e-05,2.09528]
[1777157634647,47.04,77537.74,0.0,-0.01786,2e-05,2.09544]
[1777157639685,47.03,77538.2,0.0,-0.01784,2e-05,2.09423]
[1777157648079,47.03,77538.14,0.0,-0.01784,2e-05,2.09418]
[1777157648107,47.03,77537.95,0.0,-0.01784,2e-05,2.09422]
[1777157658177,47.03,77537.49,0.0,-0.01785,2e-05,2.09461]
[1777157668247,47.03,77537.21,0.0,-0.01785,2e-05,2.09472]
[1777157670008,47.03,77537.18,0.0,-0.01785,2e-05,2.09473]
[1777157670108,47.03,77537.15,0.0,-0.01785,2e-05,2.09475]
[1777157676963,47.03,77537.43,0.0,-0.01782,2e-05,2.09115]
[1777157680099,47.03,77537.32,0.0,-0.01782,2e-05,2.09133]
[1777157680192,47.02,77537.25,0.0,-0.01782,2e-05,2.0914]
[1777157684920,47.02,77537.15,0.0,-0.01782,2e-05,2.09148]
[1777157685026,47.02,77535.04,0.0,-0.01786,2e-05,2.09553]
[1777157685862,47.02,77535.04,0.0,-0.01786,2e-05,2.09553]
[1777157686030,47.02,77535.25,0.0,-0.01786,2e-05,2.09508]
[1777157688279,47.02,77535.25,0.0,-0.01786,2e-05,2.09508]
[1777157688298,47.02,77528.63,0.0,-0.01799,2e-05,2.10786]
[1777157691065,47.02,77540.74,0.0,-0.01775,2e-05,2.08424]
[1777157696099,47.02,77548.55,0.0,-0.0176,2e-05,2.06914]
[1777157701135,47.02,77551.87,0.0,-0.01753,2e-05,2.06281]
[1777157704155,47.02,77569.35,0.0,-0.0172,2e-05,2.0296]
[1777157709191,47.02,77565.33,0.0,-0.01728,2e-05,2.03744]
[1777157715719,47.02,77564.93,0.0,-0.01728,2e-05,2.03836]
[1777157716240,47.03,77565.14,0.0,-0.01728,2e-05,2.03808]
[1777157717003,47.03,77565.14,0.0,-0.01728,2e-05,2.03808]
[1777157717246,47.03,77564.93,0.0,-0.01729,2e-05,2.03852]
[1777157723289,47.03,77565.13,0.0,-0.01728,2e-05,2.03838]
[1777157728324,47.03,77565.31,0.0,-0.01728,2e-05,2.03823]
[1777157734365,47.03,77564.36,0.0,-0.01728,2e-05,2.03749]
[1777157741414,47.03,77563.65,0.0,-0.0173,2e-05,2.03912]
[1777157748809,47.03,77563.2,0.0,-0.01731,2e-05,2.04025]
[1777157758880,47.03,77562.62,0.0,-0.01732,2e-05,2.04174]
[1777157768603,47.04,77562.18,0.0,-0.01734,2e-05,2.04296]
[1777157779020,47.04,77561.9,0.0,-0.01735,2e-05,2.0439]
[1777157789089,47.04,77561.74,0.0,-0.01735,2e-05,2.04458]
[1777157797807,47.04,77563.16,0.0,-0.01731,2e-05,2.03943]
[1777157802841,47.04,77563.75,0.0,-0.0173,2e-05,2.03852]
[1777157806376,47.04,77563.92,0.0,-0.01729,2e-05,2.03828]
[1777157806466,47.04,77563.84,0.0,-0.0173,2e-05,2.03851]
[1777157813110,47.04,77564.32,0.0,-0.01729,2e-05,2.03773]
[1777157813209,47.05,77564.47,0.0,-0.01729,2e-05,2.03761]
[1777157819299,47.05,77564.75,0.0,-0.01728,2e-05,2.03732]
[1777157824996,47.05,77564.81,0.0,-0.01729,2e-05,2.03741]
[1777157830030,47.05,77564.71,0.0,-0.01729,2e-05,2.0378]
[1777157839442,47.05,77564.96,0.0,-0.01729,2e-05,2.03772]
[1777157846146,47.05,77564.97,0.0,-0.01729,2e-05,2.03797]
[1777157850473,47.05,77565.05,0.0,-0.01729,2e-05,2.03794]
[1777157850571,47.05,77564.81,0.0,-0.0173,2e-05,2.03843]
[1777157856217,47.08,77564.89,0.0,-0.01732,2e-05,2.04078]
[1777157866288,47.12,77564.91,0.0,-0.0174,2e-05,2.0486]
[1777157872331,47.15,77564.97,0.0,-0.01745,2e-05,2.05362]
[1777157877365,47.17,77565.09,0.0,-0.01749,2e-05,2.05764]
[1777157882399,47.19,77564.39,0.0,-0.01755,2e-05,2.06319]
[1777157887432,47.2,77564.06,0.0,-0.01757,2e-05,2.0655]
[1777157887533,47.21,77563.87,0.0,-0.0176,2e-05,2.06837]
[1777157893478,47.22,77563.49,0.0,-0.01761,2e-05,2.06983]
[1777157898351,47.22,77562.89,0.0,-0.01762,2e-05,2.07089]
[1777157898512,47.22,77562.76,0.0,-0.01763,2e-05,2.07112]
[1777157903551,47.22,77562.81,0.0,-0.01762,2e-05,2.07094]
[1777157909589,47.22,77562.96,0.0,-0.01762,2e-05,2.07054]
[1777157914623,47.22,77562.97,0.0,-0.0176,2e-05,2.06763]
[1777157919658,47.22,77562.35,0.0,-0.01761,2e-05,2.06874]
[1777157930735,47.22,77561.53,0.0,-0.01762,2e-05,2.07015]
[1777157937784,47.21,77560.62,0.0,-0.01764,2e-05,2.07178]
[1777157942820,47.21,77560.03,0.0,-0.01765,2e-05,2.07282]
[1777157948863,47.21,77557.73,0.0,-0.01769,2e-05,2.07704]
[1777157953898,47.21,77558.3,0.0,-0.01768,2e-05,2.07578]
[1777157960286,47.21,77559.32,0.0,-0.01766,2e-05,2.0736]
[1777157966988,47.21,77560.26,0.0,-0.01764,2e-05,2.07162]
[1777157973031,47.21,77559.61,0.0,-0.01763,2e-05,2.06988]
[1777157978065,47.21,77560.68,0.0,-0.0176,2e-05,2.06769]
[1777157990493,47.21,77562.44,0.0,-0.01757,2e-05,2.06409]
[1777157996194,47.21,77551.82,0.0,-0.01777,2e-05,2.08432]
[1777158001229,47.21,77562.26,0.0,-0.01757,2e-05,2.06418]
[1777158006265,47.21,77565.76,0.0,-0.0175,2e-05,2.05746]
[1777158011299,47.21,77567.21,0.0,-0.01747,2e-05,2.05467]
[1777158020705,47.21,77566.17,0.0,-0.01749,2e-05,2.05654]
[1777158027410,47.2,77566.11,0.0,-0.01749,2e-05,2.05658]
[1777158032445,47.2,77566.35,0.0,-0.01746,2e-05,2.05329]
[1777158037481,47.2,77566.18,0.0,-0.01747,2e-05,2.0536]
[1777158042516,47.2,77561.87,0.0,-0.01755,2e-05,2.06178]
[1777158047551,47.2,77559.91,0.0,-0.01759,2e-05,2.06542]
[1777158053592,47.2,77559.6,0.0,-0.01759,2e-05,2.06586]
[1777158059635,47.2,77560.04,0.0,-0.01758,2e-05,2.06489]
[1777158064674,47.2,77555.12,0.0,-0.01768,2e-05,2.07419]
[1777158069706,47.2,77551.81,0.0,-0.01774,2e-05,2.08036]
[1777158075748,47.2,77547.03,0.0,-0.01783,2e-05,2.08928]
[1777158081126,47.2,77544.42,0.0,-0.01788,2e-05,2.09407]
[1777158087832,47.2,77541.61,0.0,-0.01793,2e-05,2.09911]
[1777158092868,47.19,77541.07,0.0,-0.01791,2e-05,2.09703]
[1777158097903,47.19,77545.12,0.0,-0.01783,2e-05,2.08899]
[1777158107973,47.19,77544.7,0.0,-0.01784,2e-05,2.08941]
[1777158113008,47.19,77544.32,0.0,-0.01784,2e-05,2.08994]
[1777158120057,47.19,77544.29,0.0,-0.01784,2e-05,2.08974]
[1777158128112,47.19,77548.01,0.0,-0.01776,2e-05,2.0823]
[1777158133147,47.19,77550.32,0.0,-0.01772,2e-05,2.07769]
[1777158138182,47.19,77551.26,0.0,-0.0177,2e-05,2.07573]
[1777158147246,47.18,77554.48,0.0,-0.01763,2e-05,2.06928]
[1777158152281,47.18,77555.99,0.0,-0.01758,2e-05,2.06343]
[1777158157315,47.18,77558.15,0.0,-0.01753,2e-05,2.05917]
[1777158162350,47.18,77558.3,0.0,-0.01753,2e-05,2.05873]
[1777158167386,47.18,77554.43,0.0,-0.0176,2e-05,2.06588]
[1777158172421,47.18,77550.41,0.0,-0.01768,2e-05,2.07332]
[1777158177455,47.18,77549.36,0.0,-0.0177,2e-05,2.07508]
[1777158182490,47.18,77548.91,0.0,-0.0177,2e-05,2.07572]
[1777158187525,47.18,77545.25,0.0,-0.01777,2e-05,2.08253]
[1777158199610,47.17,77541.05,0.0,-0.01785,2e-05,2.08999]
[1777158209682,47.17,77540.41,0.0,-0.01785,2e-05,2.09071]
[1777158214716,47.17,77538.05,0.0,-0.01788,2e-05,2.09219]
[1777158219752,47.17,77537.35,0.0,-0.01789,2e-05,2.09327]
[1777158231835,47.16,77537.78,0.0,-0.01787,2e-05,2.09178]
[1777158241905,47.16,77538.14,0.0,-0.01786,2e-05,2.09054]
[1777158246942,47.16,77538.34,0.0,-0.01785,2e-05,2.08988]
[1777158251978,47.16,77537.94,0.0,-0.01786,2e-05,2.09038]
[1777158259029,47.16,77533.67,0.0,-0.01794,2e-05,2.09814]
[1777158264063,47.15,77543.59,0.0,-0.01774,2e-05,2.0787]
[1777158269101,47.15,77543.31,0.0,-0.01774,2e-05,2.07901]
[1777158274136,47.15,77553.07,0.0,-0.01753,2e-05,2.05734]
[1777158278943,47.15,77558.69,0.0,-0.01742,2e-05,2.04662]
[1777158278983,47.15,77559.57,0.0,-0.0174,2e-05,2.04497]
[1777158279833,47.15,77559.57,0.0,-0.0174,2e-05,2.04497]
[1777158279839,47.15,77565.32,0.0,-0.01729,2e-05,2.03409]
[1777158286222,47.16,77576.97,0.0,-0.01708,2e-05,2.01296]
[1777158292602,47.16,77579.83,0.0,-0.01703,2e-05,2.00802]
[1777158298307,47.16,77581.43,0.0,-0.017,2e-05,2.0053]
[1777158303343,47.16,77582.37,0.0,-0.01699,2e-05,2.00379]
[1777158308378,47.16,77582.23,0.0,-0.01699,2e-05,2.0043]
[1777158316434,47.16,77583.94,0.0,-0.01696,2e-05,2.00144]
[1777158322812,47.17,77584.71,0.0,-0.01695,2e-05,2.00026]
[1777158330533,47.17,77585.72,0.0,-0.01694,2e-05,1.99863]
[1777158340601,47.17,77586.85,0.0,-0.0169,2e-05,1.99419]
[1777158347650,47.17,77587.32,0.0,-0.01689,2e-05,1.99358]
[1777158353025,47.17,77585.47,0.0,-0.01693,2e-05,1.9972]
[1777158359738,47.17,77586.23,0.0,-0.01691,2e-05,1.996]
[1777158369809,47.17,77587.2,0.0,-0.0169,2e-05,1.99453]
[1777158378872,47.18,77586.55,0.0,-0.01692,2e-05,1.99605]
[1777158383906,47.18,77586.72,0.0,-0.01691,2e-05,1.99592]
[1777158388942,47.18,77587.4,0.0,-0.0169,2e-05,1.99484]
[1777158393977,47.18,77587.19,0.0,-0.01689,2e-05,1.99267]
[1777158399012,47.18,77587.26,0.0,-0.01689,2e-05,1.99274]
[1777158404048,47.18,77589.27,0.0,-0.01685,2e-05,1.98921]
[1777158409083,47.18,77595.09,0.0,-0.01675,2e-05,1.97872]
[1777158414117,47.18,77597.12,0.0,-0.01671,2e-05,1.97533]
[1777158419152,47.19,77595.89,0.0,-0.01674,2e-05,1.97798]
[1777158424187,47.19,77594.93,0.0,-0.01676,2e-05,1.98013]
[1777158429223,47.19,77596.64,0.0,-0.01673,2e-05,1.97732]
[1777158434258,47.19,77596.29,0.0,-0.01674,2e-05,1.97833]
[1777158439292,47.19,77596.01,0.0,-0.01675,2e-05,1.97917]
[1777158444328,47.2,77596.41,0.0,-0.01675,2e-05,1.97876]
[1777158449365,47.2,77596.42,0.0,-0.01675,2e-05,1.97904]
[1777158458426,47.2,77596.53,0.0,-0.01673,2e-05,1.97665]
[1777158463795,47.2,77596.08,0.0,-0.01674,2e-05,1.97783]
[1777158469504,47.2,77595.65,0.0,-0.01675,2e-05,1.9789]
[1777158477559,47.21,77595.52,0.0,-0.01676,2e-05,1.97956]
[1777158483936,47.21,77595.29,0.0,-0.01677,2e-05,1.98033]
[1777158489643,47.21,77596.43,0.0,-0.01675,2e-05,1.97846]
[1777158494679,47.21,77595.78,0.0,-0.01676,2e-05,1.97992]
[1777158499715,47.21,77595.21,0.0,-0.01678,2e-05,1.98121]
[1777158504749,47.21,77596.03,0.0,-0.01676,2e-05,1.97997]
[1777158509784,47.22,77599.19,0.0,-0.01671,2e-05,1.97439]
[1777158515826,47.22,77602.8,0.0,-0.01662,2e-05,1.96545]
[1777158520861,47.22,77601.73,0.0,-0.01665,2e-05,1.96781]
[1777158525895,47.22,77600.75,0.0,-0.01667,2e-05,1.97001]
[1777158530931,47.22,77608.34,0.0,-0.01653,2e-05,1.95651]
[1777158538986,47.23,77610.21,0.0,-0.01651,2e-05,1.95396]
[1777158544362,47.23,77611.99,0.0,-0.01648,2e-05,1.95129]
[1777158550065,47.24,77613.83,0.0,-0.01645,2e-05,1.94867]
[1777158557114,47.24,77614.57,0.0,-0.01645,2e-05,1.94824]
[1777158562147,47.24,77614.0,0.0,-0.01647,2e-05,1.94994]
[1777158567188,47.25,77600.47,0.0,-0.01672,2e-05,1.97546]
[1777158572218,47.25,77602.29,0.0,-0.01667,2e-05,1.96985]
[1777158577252,47.25,77603.82,0.0,-0.01665,2e-05,1.96755]
[1777158582288,47.26,77605.51,0.0,-0.01662,2e-05,1.96495]
[1777158588330,47.26,77607.31,0.0,-0.0166,2e-05,1.96226]
[1777158590344,47.26,77592.38,0.0,-0.01687,2e-05,1.99001]
[1777158596386,47.26,77593.71,0.0,-0.01685,2e-05,1.98791]
[1777158601420,47.26,77592.42,0.0,-0.01688,2e-05,1.99062]
[1777158606455,47.27,77599.22,0.0,-0.01676,2e-05,1.97833]
[1777158611491,47.27,77601.22,0.0,-0.01672,2e-05,1.97505]
[1777158616526,47.27,77603.08,0.0,-0.01669,2e-05,1.97205]
[1777158621560,47.27,77605.35,0.0,-0.01666,2e-05,1.96829]
[1777158622754,47.27,77605.35,0.0,-0.01666,2e-05,1.96829]
[1777158622780,47.27,77604.59,0.0,-0.01667,2e-05,1.96977]
[1777158623707,47.27,77604.59,0.0,-0.01667,2e-05,1.96977]
[1777158623712,47.27,77603.5,0.0,-0.01669,2e-05,1.97186]
[1777158629619,47.28,77605.0,0.0,-0.01667,2e-05,1.96953]
[1777158634992,47.28,77607.36,0.0,-0.01661,2e-05,1.9629]
[1777158640717,47.28,77608.72,0.0,-0.01659,2e-05,1.96079]
[1777158645749,47.28,77609.72,0.0,-0.01657,2e-05,1.95933]
[1777158651790,47.28,77608.33,0.0,-0.0166,2e-05,1.96228]
[1777158665203,47.29,77601.52,0.0,-0.01673,2e-05,1.97564]
[1777158672937,47.29,77598.77,0.0,-0.01679,2e-05,1.98118]
[1777158679985,47.29,77596.94,0.0,-0.01683,2e-05,1.98491]
[1777158685342,47.29,77600.17,0.0,-0.01677,2e-05,1.97928]
[1777158695412,47.3,77604.3,0.0,-0.01668,2e-05,1.96951]
[1777158705483,47.3,77607.23,0.0,-0.01663,2e-05,1.96473]
[1777158713219,47.3,77608.95,0.0,-0.0166,2e-05,1.96205]
[1777158718253,47.31,77610.19,0.0,-0.01658,2e-05,1.96007]
[1777158723291,47.31,77616.22,0.0,-0.01648,2e-05,1.94935]
[1777158729330,47.31,77617.71,0.0,-0.01645,2e-05,1.9471]
[1777158734366,47.31,77616.84,0.0,-0.01647,2e-05,1.94906]
[1777158739404,47.31,77616.74,0.0,-0.01648,2e-05,1.94961]
[1777158745442,47.32,77617.13,0.0,-0.01647,2e-05,1.94933]
[1777158750477,47.32,77614.97,0.0,-0.01652,2e-05,1.95362]
[1777158755513,47.32,77612.12,0.0,-0.01655,2e-05,1.95647]
[1777158762562,47.32,77607.24,0.0,-0.01665,2e-05,1.96594]
[1777158769610,47.33,77604.09,0.0,-0.01671,2e-05,1.97224]
[1777158774645,47.33,77602.45,0.0,-0.01674,2e-05,1.97563]
[1777158780688,47.33,77601.38,0.0,-0.01677,2e-05,1.97807]
[1777158786055,47.33,77600.34,0.0,-0.01679,2e-05,1.98048]
[1777158791766,47.33,77599.19,0.0,-0.01682,2e-05,1.98303]
[1777158796801,47.34,77594.78,0.0,-0.0169,2e-05,1.99162]
[1777158801836,47.34,77594.15,0.0,-0.01692,2e-05,1.99317]
[1777158806870,47.34,77593.98,0.0,-0.01693,2e-05,1.99386]
[1777158816266,47.35,77593.98,0.0,-0.01691,2e-05,1.99186]
[1777158821975,47.35,77593.88,0.0,-0.01692,2e-05,1.99244]
[1777158827015,47.35,77593.89,0.0,-0.01692,2e-05,1.99282]
[1777158836408,47.35,77593.84,0.0,-0.01693,2e-05,1.99369]
[1777158846574,47.35,77593.83,0.0,-0.01693,2e-05,1.99386]
[1777158853194,47.36,77593.5,0.0,-0.01695,2e-05,1.99558]
[1777158864267,47.36,77594.1,0.0,-0.01695,2e-05,1.99523]
[1777158869305,47.37,77594.03,0.0,-0.01695,2e-05,1.9957]
[1777158876688,47.37,77593.96,0.0,-0.01693,2e-05,1.99355]
[1777158882396,47.37,77593.97,0.0,-0.01694,2e-05,1.99396]
[1777158887430,47.37,77594.83,0.0,-0.01693,2e-05,1.99271]
[1777158895488,47.38,77594.48,0.0,-0.01694,2e-05,1.99393]
[1777158903545,47.38,77594.36,0.0,-0.01695,2e-05,1.99471]
[1777158908582,47.38,77594.4,0.0,-0.01695,2e-05,1.99497]
[1777158915629,47.38,77594.89,0.0,-0.01694,2e-05,1.99452]
[1777158922679,47.39,77594.58,0.0,-0.01695,2e-05,1.99555]
[1777158936773,47.39,77594.39,0.0,-0.01694,2e-05,1.99402]
[1777158941812,47.39,77594.11,0.0,-0.01695,2e-05,1.99487]
[1777158947199,47.39,77590.81,0.0,-0.01702,2e-05,2.00121]
[1777158952889,47.39,77595.48,0.0,-0.01693,2e-05,1.99276]
[1777158959941,47.4,77595.67,0.0,-0.01693,2e-05,1.99265]
[1777158964975,47.4,77597.23,0.0,-0.0169,2e-05,1.98994]
[1777158970012,47.4,77599.3,0.0,-0.01687,2e-05,1.98631]
[1777158977409,47.4,77606.26,0.0,-0.01674,2e-05,1.97402]
[1777158986123,47.4,77604.38,0.0,-0.01678,2e-05,1.97801]
[1777158991159,47.4,77594.36,0.0,-0.01695,2e-05,1.99405]
[1777158996194,47.41,77593.89,0.0,-0.01696,2e-05,1.99508]
[1777159001228,47.41,77588.02,0.0,-0.01707,2e-05,2.00611]
[1777159007620,47.41,77587.24,0.0,-0.01709,2e-05,2.00765]
[1777159013319,47.41,77588.9,0.0,-0.01705,2e-05,2.0046]
[1777159018347,47.41,77590.35,0.0,-0.01703,2e-05,2.00198]
[1777159024395,47.41,77591.06,0.0,-0.01702,2e-05,2.00075]
[1777159037483,47.41,77592.92,0.0,-0.01698,2e-05,1.99748]
[1777159047553,47.41,77593.26,0.0,-0.01698,2e-05,1.99696]
[1777159056200,47.41,77593.31,0.0,-0.01695,2e-05,1.99414]
[1777159056232,47.41,77593.37,0.0,-0.01695,2e-05,1.99408]
[1777159061654,47.41,77593.57,0.0,-0.01695,2e-05,1.99379]
[1777159062004,47.41,77593.57,0.0,-0.01695,2e-05,1.99379]
[1777159062791,47.41,77593.57,0.0,-0.01695,2e-05,1.99379]
[1777159065647,47.41,77591.82,0.0,-0.01698,2e-05,1.99707]
[1777159065747,47.41,77591.75,0.0,-0.01699,2e-05,1.9972]
[1777159071724,47.41,77584.61,0.0,-0.01712,2e-05,2.01051]
[1777159076760,47.41,77582.75,0.0,-0.01715,2e-05,2.01391]
[1777159081794,47.41,77580.22,0.0,-0.0172,2e-05,2.01857]
[1777159088186,47.41,77578.61,0.0,-0.01723,2e-05,2.02152]
[1777159093246,47.41,77578.61,0.0,-0.01723,2e-05,2.02152]
[1777159093879,47.41,77577.27,0.0,-0.01726,2e-05,2.02397]
[1777159095002,47.41,77577.27,0.0,-0.01726,2e-05,2.02397]
[1777159095057,47.41,77576.55,0.0,-0.01727,2e-05,2.02532]
[1777159097651,47.41,77576.55,0.0,-0.01727,2e-05,2.02532]
[1777159097907,47.41,77575.91,0.0,-0.01728,2e-05,2.02649]
[1777159102947,47.41,77574.52,0.0,-0.01731,2e-05,2.02906]
[1777159103769,47.41,77574.52,0.0,-0.01731,2e-05,2.02906]
[1777159103871,47.41,77574.48,0.0,-0.01731,2e-05,2.02912]
[1777159104560,47.41,77574.48,0.0,-0.01731,2e-05,2.02912]
[1777159104961,47.41,77574.33,0.0,-0.01731,2e-05,2.02939]
[1777159106963,47.41,77574.1,0.0,-0.01732,2e-05,2.02982]
[1777159106975,47.41,77573.66,0.0,-0.01732,2e-05,2.03064]
[1777159107912,47.41,77573.66,0.0,-0.01732,2e-05,2.03064]
[1777159108013,47.41,77573.12,0.0,-0.01733,2e-05,2.03165]
[1777159110314,47.41,77573.12,0.0,-0.01733,2e-05,2.03163]
[1777159111004,47.41,77573.24,0.0,-0.01731,2e-05,2.02859]
[1777159112035,47.41,77572.48,0.0,-0.01732,2e-05,2.03001]
[1777159113019,47.41,77572.38,0.0,-0.01732,2e-05,2.0302]
[1777159118398,47.41,77571.65,0.0,-0.01734,2e-05,2.03153]
[1777159125105,47.41,77571.23,0.0,-0.01735,2e-05,2.03228]
[1777159131145,47.41,77571.19,0.0,-0.01735,2e-05,2.03231]
[1777159138537,47.41,77571.13,0.0,-0.01735,2e-05,2.03239]
[1777159146263,47.41,77571.03,0.0,-0.01735,2e-05,2.03255]
[1777159152284,47.41,77570.52,0.0,-0.01736,2e-05,2.03349]
[1777159152369,47.41,77570.47,0.0,-0.01736,2e-05,2.03357]
[1777159155020,47.41,77570.47,0.0,-0.01736,2e-05,2.03357]
[1777159155089,47.41,77570.44,0.0,-0.01736,2e-05,2.03361]
[1777159160362,47.41,77570.09,0.0,-0.01737,2e-05,2.03424]
[1777159164389,47.41,77588.4,0.0,-0.01702,2e-05,1.99994]
[1777159170432,47.41,77590.0,0.0,-0.01699,2e-05,1.99728]
[1777159175466,47.41,77590.37,0.0,-0.01697,2e-05,1.99416]
[1777159180503,47.41,77593.78,0.0,-0.0169,2e-05,1.98812]
[1777159185539,47.41,77598.72,0.0,-0.01682,2e-05,1.97937]
[1777159190572,47.42,77598.39,0.0,-0.01683,2e-05,1.98035]
[1777159195606,47.42,77600.88,0.0,-0.01678,2e-05,1.97613]
[1777159200649,47.42,77603.99,0.0,-0.01673,2e-05,1.9707]
[1777159205682,47.42,77605.33,0.0,-0.01671,2e-05,1.96873]
[1777159212732,47.42,77605.33,0.0,-0.01671,2e-05,1.9692]
[1777159217767,47.43,77601.07,0.0,-0.0168,2e-05,1.97734]
[1777159223809,47.43,77602.04,0.0,-0.01678,2e-05,1.97579]
[1777159229851,47.43,77603.6,0.0,-0.01675,2e-05,1.97313]
[1777159239921,47.43,77604.44,0.0,-0.01672,2e-05,1.96916]
[1777159244956,47.43,77603.79,0.0,-0.01673,2e-05,1.9705]
[1777159252010,47.43,77604.06,0.0,-0.01673,2e-05,1.9702]
[1777159259083,47.43,77604.33,0.0,-0.01672,2e-05,1.96975]
[1777159259162,47.43,77604.94,0.0,-0.01671,2e-05,1.96875]
[1777159259955,47.43,77604.94,0.0,-0.01671,2e-05,1.96875]
[1777159260055,47.43,77605.04,0.0,-0.01671,2e-05,1.96859]
[1777159260742,47.43,77605.04,0.0,-0.01671,2e-05,1.96859]
[1777159260843,47.43,77605.13,0.0,-0.01671,2e-05,1.96845]
[1777159269464,47.43,77605.65,0.0,-0.0167,2e-05,1.9677]
[1777159275801,47.44,77606.58,0.0,-0.01669,2e-05,1.9661]
[1777159275802,47.44,77607.15,0.0,-0.01668,2e-05,1.96513]
[1777159283219,47.44,77607.88,0.0,-0.01667,2e-05,1.96397]
[1777159289603,47.44,77608.46,0.0,-0.01666,2e-05,1.9631]
[1777159293816,47.44,77608.6,0.0,-0.01663,2e-05,1.96015]
[1777159293839,47.44,77608.69,0.0,-0.01663,2e-05,1.96005]
[1777159294758,47.44,77608.69,0.0,-0.01663,2e-05,1.96005]
[1777159295186,47.44,77608.69,0.0,-0.01663,2e-05,1.96005]
[1777159294835,47.44,77608.69,0.0,-0.01663,2e-05,1.96008]
[1777159295285,47.44,77608.75,0.0,-0.01663,2e-05,1.95997]
[1777159302354,47.44,77609.15,0.0,-0.01663,2e-05,1.95946]
[1777159309752,47.44,77609.21,0.0,-0.01663,2e-05,1.9596]
[1777159315499,47.44,77609.21,0.0,-0.01663,2e-05,1.9596]
[1777159315600,47.44,77609.51,0.0,-0.01662,2e-05,1.95923]
[1777159316613,47.44,77609.51,0.0,-0.01662,2e-05,1.95923]
[1777159316714,47.44,77609.55,0.0,-0.01662,2e-05,1.95919]
[1777159319149,47.44,77609.55,0.0,-0.01662,2e-05,1.95919]
[1777159319824,47.44,77609.55,0.0,-0.01662,2e-05,1.95919]
[1777159323472,47.44,77609.65,0.0,-0.01662,2e-05,1.9591]
[1777159323574,47.44,77609.78,0.0,-0.01662,2e-05,1.95899]
[1777159326837,47.44,77609.84,0.0,-0.01662,2e-05,1.95891]
[1777159326938,47.44,77609.89,0.0,-0.01662,2e-05,1.95888]
[1777159327679,47.44,77609.89,0.0,-0.01662,2e-05,1.95888]
[1777159328200,47.44,77609.89,0.0,-0.01662,2e-05,1.95888]
[1777159327780,47.44,77609.89,0.0,-0.01662,2e-05,1.95892]
[1777159328277,47.44,77609.89,0.0,-0.01662,2e-05,1.95892]
[1777159331946,47.44,77609.94,0.0,-0.01662,2e-05,1.95889]
[1777159332047,47.44,77609.96,0.0,-0.01662,2e-05,1.95892]
[1777159340006,47.45,77610.13,0.0,-0.01662,2e-05,1.95886]
[1777159340727,47.45,77610.13,0.0,-0.01662,2e-05,1.95886]
[1777159340828,47.45,77610.15,0.0,-0.01662,2e-05,1.95886]
[1777159342334,47.45,77610.15,0.0,-0.01662,2e-05,1.95886]
[1777159342435,47.45,77610.16,0.0,-0.01662,2e-05,1.95887]
[1777159343626,47.45,77610.16,0.0,-0.01662,2e-05,1.95887]
[1777159343670,47.45,77610.24,0.0,-0.01662,2e-05,1.95878]
[1777159345137,47.45,77610.24,0.0,-0.01662,2e-05,1.95878]
[1777159345143,47.45,77610.25,0.0,-0.01662,2e-05,1.9588]
[1777159350694,47.45,77610.32,0.0,-0.01662,2e-05,1.95882]
[1777159351361,47.45,77610.32,0.0,-0.01662,2e-05,1.95882]
[1777159351988,47.45,77610.32,0.0,-0.01662,2e-05,1.95882]
[1777159358749,47.45,77602.36,0.0,-0.01675,2e-05,1.97084]
[1777159368817,47.45,77600.81,0.0,-0.01678,2e-05,1.97385]
[1777159378887,47.45,77599.06,0.0,-0.01681,2e-05,1.97725]
[1777159383934,47.45,77597.34,0.0,-0.01684,2e-05,1.98052]
[1777159390383,47.45,77594.7,0.0,-0.01689,2e-05,1.98553]
[1777159397024,47.45,77590.03,0.0,-0.01698,2e-05,1.99434]
[1777159407095,47.45,77584.05,0.0,-0.0171,2e-05,2.0057]
[1777159417173,47.45,77579.76,0.0,-0.01716,2e-05,2.01116]
[1777159423027,47.46,77578.78,0.0,-0.01718,2e-05,2.01308]
[1777159423127,47.46,77578.14,0.0,-0.01719,2e-05,2.01436]
[1777159426159,47.46,77578.14,0.0,-0.01719,2e-05,2.01436]
[1777159426260,47.46,77577.26,0.0,-0.01721,2e-05,2.0161]
[1777159427854,47.46,77577.26,0.0,-0.01721,2e-05,2.0161]
[1777159427936,47.46,77576.99,0.0,-0.01721,2e-05,2.01666]
[1777159433289,47.46,77572.9,0.0,-0.01729,2e-05,2.02447]
[1777159438325,47.46,77571.49,0.0,-0.01732,2e-05,2.02722]
[1777159443360,47.46,77570.53,0.0,-0.01734,2e-05,2.02911]
[1777159448395,47.46,77568.05,0.0,-0.01739,2e-05,2.03385]
[1777159455444,47.46,77567.04,0.0,-0.01741,2e-05,2.0358]
[1777159460875,47.46,77564.92,0.0,-0.01745,2e-05,2.03983]
[1777159466521,47.46,77564.6,0.0,-0.01746,2e-05,2.04044]
[1777159471555,47.46,77564.57,0.0,-0.01743,2e-05,2.0377]
[1777159477598,47.46,77567.26,0.0,-0.01738,2e-05,2.03267]
[1777159481016,47.46,77578.95,0.0,-0.01716,2e-05,2.01078]
[1777159484647,47.46,77596.81,0.0,-0.01683,2e-05,1.97778]
[1777159491088,47.46,77601.0,0.0,-0.01676,2e-05,1.9708]
[1777159496732,47.47,77600.31,0.0,-0.01677,2e-05,1.97259]
[1777159501768,47.47,77593.13,0.0,-0.01691,2e-05,1.98634]
[1777159506804,47.47,77585.16,0.0,-0.01707,2e-05,2.00145]
[1777159511838,47.47,77585.38,0.0,-0.01706,2e-05,2.00127]
[1777159517880,47.47,77586.14,0.0,-0.01705,2e-05,2.00009]
[1777159523922,47.48,77586.89,0.0,-0.01704,2e-05,1.99893]
[1777159528958,47.48,77587.04,0.0,-0.01704,2e-05,1.99884]
[1777159529694,47.48,77587.04,0.0,-0.01704,2e-05,1.99884]
[1777159529965,47.48,77586.86,0.0,-0.01704,2e-05,1.99922]
[1777159530986,47.48,77586.86,0.0,-0.01704,2e-05,1.99922]
[1777159531033,47.48,77586.4,0.0,-0.01703,2e-05,1.99734]
[1777159537015,47.48,77586.97,0.0,-0.01702,2e-05,1.99651]
[1777159543057,47.48,77587.04,0.0,-0.01702,2e-05,1.99664]
[1777159548092,47.48,77586.06,0.0,-0.01704,2e-05,1.99867]
[1777159555147,47.48,77587.64,0.0,-0.01702,2e-05,1.99603]
[1777159562192,47.48,77587.65,0.0,-0.01702,2e-05,1.99632]
[1777159567226,47.49,77587.67,0.0,-0.01702,2e-05,1.99651]
[1777159572263,47.49,77588.9,0.0,-0.017,2e-05,1.99446]
[1777159577296,47.49,77590.2,0.0,-0.01698,2e-05,1.99227]
[1777159582332,47.49,77592.04,0.0,-0.01694,2e-05,1.98903]
[1777159591394,47.49,77594.62,0.0,-0.01688,2e-05,1.98179]
[1777159596429,47.49,77595.93,0.0,-0.01685,2e-05,1.97955]
[1777159601464,47.49,77597.16,0.0,-0.01683,2e-05,1.97745]
[1777159606499,47.49,77598.27,0.0,-0.01681,2e-05,1.97558]
[1777159611929,47.49,77599.06,0.0,-0.0168,2e-05,1.97433]
[1777159621998,47.5,77602.28,0.0,-0.01675,2e-05,1.9688]
[1777159630669,47.5,77602.52,0.0,-0.01674,2e-05,1.96867]
[1777159637718,47.5,77603.83,0.0,-0.01672,2e-05,1.96652]
[1777159644767,47.5,77604.36,0.0,-0.01672,2e-05,1.96579]
[1777159650811,47.5,77605.26,0.0,-0.0167,2e-05,1.96433]
[1777159659889,47.5,77605.79,0.0,-0.01667,2e-05,1.96091]
[1777159667945,47.5,77605.8,0.0,-0.01667,2e-05,1.96119]
[1777159672980,47.51,77606.07,0.0,-0.01667,2e-05,1.96085]
[1777159679021,47.51,77605.99,0.0,-0.01667,2e-05,1.96118]
[1777159685072,47.51,77606.16,0.0,-0.01667,2e-05,1.96105]
[1777159691115,47.51,77606.24,0.0,-0.01667,2e-05,1.96108]
[1777159700178,47.51,77606.53,0.0,-0.01667,2e-05,1.9608]
[1777159705212,47.51,77605.78,0.0,-0.01669,2e-05,1.96231]
[1777159710248,47.51,77606.32,0.0,-0.01668,2e-05,1.96145]
[1777159715283,47.51,77607.71,0.0,-0.01663,2e-05,1.95633]
[1777159722332,47.51,77607.35,0.0,-0.01664,2e-05,1.95724]
[1777159728373,47.51,77605.39,0.0,-0.01668,2e-05,1.96105]
[1777159733408,47.52,77606.49,0.0,-0.01666,2e-05,1.95922]
[1777159740458,47.52,77604.85,0.0,-0.01669,2e-05,1.96252]
[1777159750528,47.52,77601.17,0.0,-0.01677,2e-05,1.96972]
[1777159756569,47.52,77602.19,0.0,-0.01675,2e-05,1.96813]
[1777159762611,47.52,77605.88,0.0,-0.01668,2e-05,1.96168]
[1777159767647,47.52,77607.3,0.0,-0.01666,2e-05,1.95934]
[1777159772682,47.53,77611.39,0.0,-0.01657,2e-05,1.94938]
[1777159778723,47.53,77612.33,0.0,-0.01655,2e-05,1.94803]
[1777159783761,47.53,77613.05,0.0,-0.01654,2e-05,1.947]
[1777159788807,47.53,77614.64,0.0,-0.01652,2e-05,1.9444]
[1777159799885,47.53,77615.07,0.0,-0.01651,2e-05,1.94424]
[1777159806934,47.54,77615.58,0.0,-0.01651,2e-05,1.94369]
[1777159811968,47.54,77616.1,0.0,-0.0165,2e-05,1.94302]
[1777159817003,47.54,77616.46,0.0,-0.0165,2e-05,1.94264]
[1777159822039,47.54,77616.4,0.0,-0.0165,2e-05,1.94302]
[1777159828080,47.54,77616.26,0.0,-0.01651,2e-05,1.94358]
[1777159833484,47.54,77616.49,0.0,-0.01648,2e-05,1.94075]
[1777159839158,47.55,77616.52,0.0,-0.01649,2e-05,1.94102]
[1777159844203,47.55,77616.39,0.0,-0.01649,2e-05,1.94153]
[1777159853624,47.55,77616.96,0.0,-0.01649,2e-05,1.94099]
[1777159859312,47.55,77616.55,0.0,-0.0165,2e-05,1.94206]
[1777159865354,47.55,77618.37,0.0,-0.01647,2e-05,1.93915]
[1777159871395,47.56,77615.3,0.0,-0.01653,2e-05,1.94518]
[1777159876431,47.56,77612.8,0.0,-0.01658,2e-05,1.9501]
[1777159883834,47.56,77608.93,0.0,-0.01665,2e-05,1.95767]
[1777159891536,47.56,77607.11,0.0,-0.01667,2e-05,1.95882]
[1777159896572,47.57,77606.14,0.0,-0.01669,2e-05,1.96097]
[1777159903974,47.57,77604.54,0.0,-0.01673,2e-05,1.96444]
[1777159909662,47.57,77604.59,0.0,-0.01673,2e-05,1.9648]
[1777159914698,47.57,77604.14,0.0,-0.01674,2e-05,1.96601]
[1777159919733,47.58,77603.59,0.0,-0.01676,2e-05,1.96741]
[1777159926782,47.58,77603.34,0.0,-0.01677,2e-05,1.96841]
[1777159931817,47.58,77604.33,0.0,-0.01675,2e-05,1.96698]
[1777159936851,47.58,77604.15,0.0,-0.01676,2e-05,1.9677]
[1777159941886,47.59,77606.28,0.0,-0.01672,2e-05,1.96421]
[1777159946921,47.59,77607.53,0.0,-0.01671,2e-05,1.96235]
[1777159954329,47.59,77605.95,0.0,-0.01672,2e-05,1.96319]
[1777159960014,47.59,77605.15,0.0,-0.01674,2e-05,1.96512]
[1777159965048,47.6,77604.76,0.0,-0.01675,2e-05,1.96631]
[1777159970083,47.6,77603.96,0.0,-0.01677,2e-05,1.96827]
[1777159975117,47.6,77603.16,0.0,-0.01679,2e-05,1.97022]
[1777159982167,47.61,77602.33,0.0,-0.01681,2e-05,1.97244]
[1777159987204,47.61,77602.02,0.0,-0.01682,2e-05,1.97351]
[1777159994610,47.61,77601.7,0.0,-0.01684,2e-05,1.97491]
[1777160001300,47.62,77601.67,0.0,-0.01684,2e-05,1.97567]
[1777160009358,47.62,77603.15,0.0,-0.01683,2e-05,1.97376]
[1777160014749,47.62,77603.23,0.0,-0.01681,2e-05,1.97138]
[1777160024819,47.63,77602.67,0.0,-0.01683,2e-05,1.97348]
[1777160032522,47.63,77602.91,0.0,-0.01683,2e-05,1.97389]
[1777160038563,47.64,77602.66,0.0,-0.01684,2e-05,1.97498]
[1777160043599,47.64,77601.8,0.0,-0.01686,2e-05,1.97707]
[1777160053699,47.65,77602.94,0.0,-0.01685,2e-05,1.97598]
[1777160058737,47.65,77602.33,0.0,-0.01687,2e-05,1.97758]
[1777160065787,47.65,77601.66,0.0,-0.01689,2e-05,1.97945]
[1777160067801,47.65,77589.27,0.0,-0.01712,2e-05,2.00254]
[1777160073842,47.65,77590.03,0.0,-0.01709,2e-05,1.99859]
[1777160079884,47.66,77592.23,0.0,-0.01705,2e-05,1.99474]
[1777160084920,47.66,77595.39,0.0,-0.01699,2e-05,1.98906]
[1777160089954,47.66,77595.45,0.0,-0.01699,2e-05,1.98909]
[1777160094997,47.66,77594.92,0.0,-0.017,2e-05,1.99017]
[1777160096000,47.66,77613.55,0.0,-0.01666,2e-05,1.95596]
[1777160097014,47.66,77632.56,0.0,-0.01631,2e-05,1.92159]
[1777160102042,47.66,77631.81,0.0,-0.01633,2e-05,1.92362]
[1777160107076,47.67,77629.71,0.0,-0.01637,2e-05,1.92803]
[1777160112111,47.67,77630.22,0.0,-0.01637,2e-05,1.92772]
[1777160117147,47.67,77631.22,0.0,-0.01636,2e-05,1.92652]
[1777160122182,47.68,77633.35,0.0,-0.01633,2e-05,1.92327]
[1777160127216,47.68,77636.66,0.0,-0.01627,2e-05,1.91792]
[1777160132251,47.68,77637.95,0.0,-0.01623,2e-05,1.91349]
[1777160141317,47.69,77639.19,0.0,-0.01622,2e-05,1.91233]
[1777160147357,47.69,77638.29,0.0,-0.01624,2e-05,1.91463]
[1777160152392,47.69,77634.5,0.0,-0.01632,2e-05,1.92199]
[1777160162461,47.7,77628.78,0.0,-0.01643,2e-05,1.93349]
[1777160171525,47.71,77625.0,0.0,-0.01651,2e-05,1.94124]
[1777160181594,47.71,77621.05,0.0,-0.01659,2e-05,1.94939]
[1777160186629,47.71,77619.66,0.0,-0.01662,2e-05,1.9524]
[1777160192672,47.72,77619.2,0.0,-0.01662,2e-05,1.95107]
[1777160197706,47.72,77620.56,0.0,-0.0166,2e-05,1.94909]
[1777160202742,47.72,77620.56,0.0,-0.0166,2e-05,1.94958]
[1777160207783,47.73,77619.26,0.0,-0.01663,2e-05,1.95243]
[1777160213825,47.73,77618.24,0.0,-0.01665,2e-05,1.95487]
[1777160218860,47.73,77618.43,0.0,-0.01665,2e-05,1.95502]
[1777160223894,47.73,77619.78,0.0,-0.01663,2e-05,1.95305]
[1777160228929,47.74,77624.76,0.0,-0.01655,2e-05,1.94451]
[1777160233964,47.74,77627.45,0.0,-0.0165,2e-05,1.94014]
[1777160242022,47.74,77628.31,0.0,-0.0165,2e-05,1.93939]
[1777160248064,47.75,77628.53,0.0,-0.0165,2e-05,1.93958]
[1777160253098,47.75,77628.9,0.0,-0.01647,2e-05,1.93666]
[1777160259140,47.75,77629.42,0.0,-0.01647,2e-05,1.93632]
[1777160267196,47.76,77629.75,0.0,-0.01647,2e-05,1.93651]
[1777160272232,47.76,77630.08,0.0,-0.01647,2e-05,1.9364]
[1777160280287,47.76,77630.41,0.0,-0.01647,2e-05,1.93658]
[1777160285323,47.77,77632.35,0.0,-0.01644,2e-05,1.93354]
[1777160290358,47.77,77634.57,0.0,-0.01641,2e-05,1.93004]
[1777160296718,47.77,77636.16,0.0,-0.01639,2e-05,1.92785]
[1777160304453,47.78,77637.97,0.0,-0.01636,2e-05,1.92527]
[1777160309490,47.78,77638.8,0.0,-0.01635,2e-05,1.92425]
[1777160315533,47.78,77639.7,0.0,-0.01632,2e-05,1.9205]
[1777160321575,47.79,77640.32,0.0,-0.01631,2e-05,1.92]
[1777160326929,47.79,77640.86,0.0,-0.01631,2e-05,1.91964]
[1777160331645,47.79,77652.52,0.0,-0.0161,2e-05,1.89945]
[1777160337019,47.8,77651.11,0.0,-0.01614,2e-05,1.90266]
[1777160342724,47.8,77648.4,0.0,-0.01619,2e-05,1.90831]
[1777160347758,47.81,77647.8,0.0,-0.01621,2e-05,1.91005]
[1777160352796,47.81,77647.26,0.0,-0.01623,2e-05,1.91168]
[1777160357830,47.81,77642.7,0.0,-0.01632,2e-05,1.92047]
[1777160362866,47.82,77641.28,0.0,-0.01635,2e-05,1.92362]
[1777160370924,47.82,77639.77,0.0,-0.01638,2e-05,1.92729]
[1777160375959,47.82,77635.92,0.0,-0.01644,2e-05,1.93205]
[1777160380994,47.83,77637.07,0.0,-0.01642,2e-05,1.93053]
[1777160388047,47.83,77638.06,0.0,-0.01641,2e-05,1.92954]
[1777160393080,47.83,77631.72,0.0,-0.01653,2e-05,1.94145]
[1777160398115,47.84,77633.6,0.0,-0.0165,2e-05,1.93848]
[1777160403150,47.84,77640.65,0.0,-0.01638,2e-05,1.92619]
[1777160408185,47.84,77641.48,0.0,-0.01637,2e-05,1.92522]
[1777160413220,47.85,77650.61,0.0,-0.01621,2e-05,1.90946]
[1777160418255,47.85,77649.52,0.0,-0.01624,2e-05,1.91211]
[1777160423291,47.85,77648.11,0.0,-0.01627,2e-05,1.91533]
[1777160429333,47.86,77646.87,0.0,-0.0163,2e-05,1.91838]
[1777160436382,47.86,77646.11,0.0,-0.0163,2e-05,1.91802]
[1777160447791,47.87,77645.11,0.0,-0.01633,2e-05,1.92139]
[1777160453500,47.88,77646.06,0.0,-0.01633,2e-05,1.92056]
[1777160458537,47.88,77645.44,0.0,-0.01634,2e-05,1.92239]
[1777160463570,47.88,77645.2,0.0,-0.01635,2e-05,1.92353]
[1777160472633,47.89,77646.17,0.0,-0.01635,2e-05,1.92306]
[1777160478005,47.9,77646.28,0.0,-0.01636,2e-05,1.92369]
[1777160488075,47.9,77645.94,0.0,-0.01638,2e-05,1.92565]
[1777160493782,47.91,77640.55,0.0,-0.01646,2e-05,1.93333]
[1777160502846,47.91,77641.31,0.0,-0.01646,2e-05,1.93304]
[1777160508218,47.92,77641.68,0.0,-0.01645,2e-05,1.93297]
[1777160513924,47.92,77642.37,0.0,-0.01645,2e-05,1.93244]
[1777160518959,47.92,77645.3,0.0,-0.0164,2e-05,1.92779]
[1777160528359,47.93,77644.52,0.0,-0.01643,2e-05,1.9303]
[1777160538429,47.94,77644.98,0.0,-0.01643,2e-05,1.93068]
[1777160548499,47.94,77644.96,0.0,-0.01644,2e-05,1.93193]
[1777160554212,47.95,77645.41,0.0,-0.01642,2e-05,1.92912]
[1777160559248,47.95,77644.87,0.0,-0.01644,2e-05,1.93072]
[1777160564283,47.95,77645.16,0.0,-0.01644,2e-05,1.93082]
[1777160571331,47.96,77645.84,0.0,-0.01643,2e-05,1.93047]
[1777160576430,47.96,77645.37,0.0,-0.01645,2e-05,1.9318]
[1777160576470,47.96,77657.14,0.0,-0.01624,2e-05,1.91085]
[1777160582409,47.97,77659.87,0.0,-0.0162,2e-05,1.9069]
[1777160587446,47.97,77661.33,0.0,-0.01618,2e-05,1.90504]
[1777160592481,47.98,77662.11,0.0,-0.01617,2e-05,1.90436]
[1777160598852,47.98,77661.29,0.0,-0.01619,2e-05,1.90662]
[1777160604568,47.99,77660.35,0.0,-0.01622,2e-05,1.90907]
[1777160608922,47.99,77648.13,0.0,-0.01644,2e-05,1.93142]
[1777160614635,47.99,77642.64,0.0,-0.01652,2e-05,1.93901]
[1777160620676,47.99,77641.45,0.0,-0.01655,2e-05,1.94166]
[1777160623879,47.99,77640.87,0.0,-0.01656,2e-05,1.94288]
[1777160623970,48.0,77642.24,0.0,-0.01654,2e-05,1.94059]
[1777160629062,48.0,77642.38,0.0,-0.01654,2e-05,1.94081]
[1777160636789,48.0,77644.19,0.0,-0.01652,2e-05,1.93822]
[1777160641827,48.0,77645.01,0.0,-0.01651,2e-05,1.93719]
[1777160649202,48.01,77647.01,0.0,-0.01648,2e-05,1.93429]
[1777160654917,48.01,77647.19,0.0,-0.01648,2e-05,1.93438]
[1777160659952,48.01,77647.78,0.0,-0.01647,2e-05,1.93371]
[1777160664986,48.01,77640.12,0.0,-0.01661,2e-05,1.94787]
[1777160670025,48.02,77639.81,0.0,-0.01662,2e-05,1.94868]
[1777160673697,48.02,77640.25,0.0,-0.01659,2e-05,1.94529]
[1777160674051,48.02,77640.08,0.0,-0.0166,2e-05,1.94565]
[1777160679415,48.02,77634.1,0.0,-0.01671,2e-05,1.95672]
[1777160686136,48.02,77633.07,0.0,-0.01673,2e-05,1.95881]
[1777160696205,48.02,77632.47,0.0,-0.01674,2e-05,1.96019]
[1777160698219,48.02,77620.4,0.0,-0.01697,2e-05,1.98227]
[1777160703255,48.02,77618.25,0.0,-0.01701,2e-05,1.9862]
[1777160708291,48.02,77617.1,0.0,-0.01703,2e-05,1.98834]
[1777160713325,48.02,77615.6,0.0,-0.01706,2e-05,1.99114]
[1777160718359,48.02,77613.33,0.0,-0.0171,2e-05,1.99537]
[1777160724401,48.02,77611.96,0.0,-0.01713,2e-05,1.99796]
[1777160729768,48.02,77611.19,0.0,-0.01714,2e-05,1.99945]
[1777160736485,48.02,77610.02,0.0,-0.01714,2e-05,1.99891]
[1777160746558,48.02,77608.97,0.0,-0.01716,2e-05,2.00106]
[1777160751593,48.02,77608.33,0.0,-0.01718,2e-05,2.00236]
[1777160756628,48.03,77607.87,0.0,-0.01719,2e-05,2.00333]
[1777160761663,48.03,77607.69,0.0,-0.01719,2e-05,2.00378]
[1777160766698,48.03,77608.94,0.0,-0.01717,2e-05,2.0016]
[1777160773746,48.03,77611.05,0.0,-0.01713,2e-05,1.99791]
[1777160778782,48.03,77612.4,0.0,-0.01711,2e-05,1.99557]
[1777160785263,48.03,77612.98,0.0,-0.0171,2e-05,1.99462]
[1777160790866,48.03,77620.46,0.0,-0.01696,2e-05,1.9812]
[1777160795902,48.03,77620.9,0.0,-0.01693,2e-05,1.97785]
[1777160800937,48.03,77621.66,0.0,-0.01692,2e-05,1.97669]
[1777160806978,48.04,77622.77,0.0,-0.0169,2e-05,1.97493]
[1777160812015,48.04,77623.55,0.0,-0.01689,2e-05,1.97373]
[1777160817049,48.04,77623.88,0.0,-0.01689,2e-05,1.97334]
[1777160827116,48.04,77624.1,0.0,-0.01689,2e-05,1.97337]
[1777160832153,48.04,77624.3,0.0,-0.01689,2e-05,1.97318]
[1777160840546,48.04,77625.02,0.0,-0.01687,2e-05,1.97216]
[1777160847263,48.04,77625.06,0.0,-0.01688,2e-05,1.97233]
[1777160852299,48.04,77626.61,0.0,-0.01683,2e-05,1.96689]
[1777160857333,48.05,77626.18,0.0,-0.01684,2e-05,1.96788]
[1777160863376,48.05,77626.3,0.0,-0.01684,2e-05,1.9679]
[1777160869418,48.05,77626.04,0.0,-0.01684,2e-05,1.9686]
[1777160879486,48.05,77625.66,0.0,-0.01685,2e-05,1.96965]
[1777160884525,48.05,77618.49,0.0,-0.01699,2e-05,1.98293]
[1777160889558,48.05,77614.87,0.0,-0.01706,2e-05,1.9896]
[1777160894594,48.05,77611.11,0.0,-0.01713,2e-05,1.99653]
[1777160900635,48.05,77610.11,0.0,-0.01715,2e-05,1.99834]
[1777160905671,48.05,77610.34,0.0,-0.01714,2e-05,1.99791]
[1777160910706,48.05,77610.18,0.0,-0.01714,2e-05,1.9982]
[1777160920775,48.05,77608.96,0.0,-0.01715,2e-05,1.99769]
[1777160931189,48.05,77609.36,0.0,-0.01714,2e-05,1.99702]
[1777160940917,48.05,77609.32,0.0,-0.01714,2e-05,1.99717]
[1777160951328,48.05,77608.25,0.0,-0.01716,2e-05,1.9992]
[1777160957028,48.05,77607.12,0.0,-0.01718,2e-05,2.00132]
[1777160962063,48.05,77607.41,0.0,-0.01718,2e-05,2.00081]
[1777160968106,48.05,77607.97,0.0,-0.01717,2e-05,1.99982]
[1777160974149,48.05,77608.44,0.0,-0.01714,2e-05,1.99622]
[1777160979183,48.05,77608.57,0.0,-0.01713,2e-05,1.99605]
[1777160984220,48.05,77608.54,0.0,-0.01714,2e-05,1.99617]
[1777160989253,48.05,77609.06,0.0,-0.01713,2e-05,1.99528]
[1777160996304,48.06,77610.15,0.0,-0.01711,2e-05,1.9934]
[1777160998318,48.06,77622.44,0.0,-0.01688,2e-05,1.97093]
[1777161003352,48.06,77614.46,0.0,-0.01703,2e-05,1.98581]
[1777161008388,48.06,77612.51,0.0,-0.01707,2e-05,1.98958]
[1777161013424,48.06,77610.97,0.0,-0.0171,2e-05,1.99254]
[1777161019465,48.06,77610.02,0.0,-0.01712,2e-05,1.9944]
[1777161025506,48.06,77610.16,0.0,-0.01712,2e-05,1.99427]
[1777161031891,48.06,77610.14,0.0,-0.01709,2e-05,1.99163]
[1777161038598,48.06,77612.71,0.0,-0.01705,2e-05,1.98711]
[1777161044640,48.06,77612.23,0.0,-0.01706,2e-05,1.98819]
[1777161049675,48.06,77611.9,0.0,-0.01707,2e-05,1.98897]
[1777161060753,48.07,77611.8,0.0,-0.01707,2e-05,1.98954]
[1777161065790,48.07,77611.52,0.0,-0.01708,2e-05,1.99022]
[1777161072839,48.07,77611.11,0.0,-0.01709,2e-05,1.9912]
[1777161079888,48.07,77610.94,0.0,-0.0171,2e-05,1.99172]
[1777161085931,48.07,77610.93,0.0,-0.0171,2e-05,1.99192]
[1777161090966,48.07,77611.31,0.0,-0.01709,2e-05,1.99136]
[1777161102044,48.07,77611.15,0.0,-0.01708,2e-05,1.98922]
[1777161102666,48.07,77611.15,0.0,-0.01708,2e-05,1.98922]
[1777161103052,48.07,77611.29,0.0,-0.01707,2e-05,1.98899]
[1777161112547,48.08,77610.84,0.0,-0.01709,2e-05,1.99083]
[1777161118156,48.08,77610.95,0.0,-0.01709,2e-05,1.99117]
[1777161125205,48.09,77611.12,0.0,-0.0171,2e-05,1.9916]
[1777161132687,48.09,77610.94,0.0,-0.01711,2e-05,1.99275]
[1777161139303,48.09,77610.8,0.0,-0.01712,2e-05,1.99362]
[1777161147022,48.1,77610.93,0.0,-0.01712,2e-05,1.99377]
[1777161147073,48.1,77610.82,0.0,-0.01713,2e-05,1.99437]
[1777161152827,48.1,77610.97,0.0,-0.0171,2e-05,1.99149]
[1777161160451,48.1,77611.24,0.0,-0.0171,2e-05,1.99115]
[1777161167500,48.1,77611.4,0.0,-0.0171,2e-05,1.99099]
[1777161172967,48.1,77611.61,0.0,-0.0171,2e-05,1.99072]
[1777161178578,48.1,77611.65,0.0,-0.0171,2e-05,1.99075]
[1777161185626,48.1,77611.74,0.0,-0.01709,2e-05,1.99069]
[1777161190662,48.1,77612.03,0.0,-0.01709,2e-05,1.99024]
[1777161195699,48.1,77611.84,0.0,-0.01709,2e-05,1.99066]
[1777161200731,48.1,77614.48,0.0,-0.01705,2e-05,1.98589]
[1777161207782,48.1,77614.83,0.0,-0.01704,2e-05,1.98541]
[1777161213259,48.1,77614.43,0.0,-0.01703,2e-05,1.98346]
[1777161219867,48.11,77614.1,0.0,-0.01703,2e-05,1.98424]
[1777161224905,48.11,77613.15,0.0,-0.01705,2e-05,1.9861]
[1777161232964,48.11,77613.24,0.0,-0.01705,2e-05,1.98612]
[1777161242026,48.11,77613.18,0.0,-0.01706,2e-05,1.98643]
[1777161248070,48.11,77612.6,0.0,-0.01707,2e-05,1.98762]
[1777161253104,48.11,77612.57,0.0,-0.01707,2e-05,1.98777]
[1777161258139,48.11,77612.99,0.0,-0.01706,2e-05,1.98711]
[1777161263173,48.11,77613.19,0.0,-0.01706,2e-05,1.98685]
[1777161268208,48.11,77619.58,0.0,-0.01694,2e-05,1.97535]
[1777161273688,48.11,77617.94,0.0,-0.01695,2e-05,1.97576]
[1777161279286,48.11,77626.89,0.0,-0.01679,2e-05,1.95965]
[1777161284321,48.12,77622.16,0.0,-0.01688,2e-05,1.96851]
[1777161289355,48.12,77622.97,0.0,-0.01687,2e-05,1.96725]
[1777161294391,48.12,77623.4,0.0,-0.01686,2e-05,1.9667]
[1777161299426,48.12,77624.46,0.0,-0.01684,2e-05,1.96499]
[1777161305468,48.12,77617.43,0.0,-0.01698,2e-05,1.97804]
[1777161311509,48.12,77616.52,0.0,-0.017,2e-05,1.97985]
[1777161316544,48.12,77615.83,0.0,-0.01701,2e-05,1.98123]
[1777161322588,48.12,77614.6,0.0,-0.01703,2e-05,1.9836]
[1777161329636,48.12,77614.01,0.0,-0.01705,2e-05,1.98481]
[1777161334671,48.12,77610.88,0.0,-0.01708,2e-05,1.98786]
[1777161339710,48.12,77609.82,0.0,-0.0171,2e-05,1.98988]
[1777161345750,48.12,77609.78,0.0,-0.0171,2e-05,1.99002]
[1777161350785,48.13,77609.97,0.0,-0.0171,2e-05,1.98974]
[1777161356826,48.13,77609.83,0.0,-0.0171,2e-05,1.99007]
[1777161362869,48.13,77609.77,0.0,-0.01711,2e-05,1.99026]
[1777161367903,48.13,77609.74,0.0,-0.01711,2e-05,1.99039]
[1777161374407,48.13,77608.06,0.0,-0.01714,2e-05,1.99356]
[1777161380994,48.13,77607.55,0.0,-0.01715,2e-05,1.99456]
[1777161388045,48.13,77608.33,0.0,-0.01714,2e-05,1.99319]
[1777161393081,48.13,77608.18,0.0,-0.01712,2e-05,1.99071]
[1777161400130,48.13,77608.91,0.0,-0.0171,2e-05,1.98948]
[1777161408187,48.13,77609.75,0.0,-0.01709,2e-05,1.98806]
[1777161414687,48.13,77609.89,0.0,-0.01709,2e-05,1.9879]
[1777161421275,48.13,77610.39,0.0,-0.01708,2e-05,1.98709]
[1777161429334,48.13,77610.93,0.0,-0.01707,2e-05,1.98624]
[1777161434828,48.13,77611.29,0.0,-0.01707,2e-05,1.98568]
[1777161441418,48.13,77611.55,0.0,-0.01706,2e-05,1.98531]
[1777161450481,48.13,77611.25,0.0,-0.01707,2e-05,1.98603]
[1777161460554,48.13,77611.59,0.0,-0.01704,2e-05,1.98284]
[1777161465588,48.13,77611.22,0.0,-0.01705,2e-05,1.98363]
[1777161473644,48.14,77611.0,0.0,-0.01706,2e-05,1.98422]
[1777161480693,48.14,77610.95,0.0,-0.01706,2e-05,1.98447]
[1777161485729,48.14,77610.98,0.0,-0.01706,2e-05,1.98453]
[1777161495260,48.14,77610.98,0.0,-0.01706,2e-05,1.98476]
[1777161500833,48.14,77612.04,0.0,-0.01704,2e-05,1.98293]
[1777161507882,48.14,77613.24,0.0,-0.01702,2e-05,1.98089]
[1777161513929,48.14,77615.51,0.0,-0.01696,2e-05,1.97411]
[1777161518960,48.14,77616.25,0.0,-0.01695,2e-05,1.9729]
[1777161523996,48.14,77616.55,0.0,-0.01694,2e-05,1.97249]
[1777161529031,48.14,77619.17,0.0,-0.01689,2e-05,1.96784]
[1777161535540,48.14,77620.48,0.0,-0.01687,2e-05,1.96567]
[1777161541115,48.15,77620.25,0.0,-0.01688,2e-05,1.9663]
[1777161546151,48.15,77623.05,0.0,-0.01683,2e-05,1.96139]
[1777161553199,48.15,77623.85,0.0,-0.01682,2e-05,1.96023]
[1777161558238,48.15,77623.58,0.0,-0.01682,2e-05,1.96095]
[1777161564277,48.15,77624.33,0.0,-0.01681,2e-05,1.95985]
[1777161567298,48.15,77637.47,0.0,-0.01657,2e-05,1.93627]
[1777161574350,48.16,77637.67,0.0,-0.01655,2e-05,1.93373]
[1777161583410,48.16,77637.71,0.0,-0.01656,2e-05,1.93441]
[1777161588444,48.16,77640.87,0.0,-0.01651,2e-05,1.92914]
[1777161593481,48.16,77640.59,0.0,-0.01652,2e-05,1.93004]
[1777161598516,48.17,77640.52,0.0,-0.01652,2e-05,1.93056]
[1777161600530,48.17,77640.3,0.0,-0.01653,2e-05,1.93111]
[1777161603550,48.17,77641.66,0.0,-0.0165,2e-05,1.9289]
[1777161605425,48.17,77639.76,0.0,-0.01654,2e-05,1.9324]
[1777161605564,48.17,77640.35,0.0,-0.01653,2e-05,1.93142]
[1777161605901,48.17,77640.35,0.0,-0.01653,2e-05,1.93142]
[1777161606572,48.17,77641.84,0.0,-0.0165,2e-05,1.92882]
[1777161607021,48.17,77641.84,0.0,-0.0165,2e-05,1.92882]
[1777161607579,48.17,77640.42,0.0,-0.01653,2e-05,1.93145]
[1777161613620,48.17,77637.29,0.0,-0.01659,2e-05,1.93753]
[1777161615217,48.17,77635.83,0.0,-0.01662,2e-05,1.94023]
[1777161615635,48.17,77633.38,0.0,-0.01666,2e-05,1.94472]
[1777161620670,48.18,77631.61,0.0,-0.0167,2e-05,1.94821]
[1777161623008,48.18,77631.52,0.0,-0.0167,2e-05,1.94849]
[1777161623697,48.18,77631.44,0.0,-0.0167,2e-05,1.9487]
[1777161630097,48.18,77628.09,0.0,-0.01677,2e-05,1.95497]
[1777161636248,48.18,77623.83,0.0,-0.01683,2e-05,1.96032]
[1777161641817,48.18,77624.01,0.0,-0.01683,2e-05,1.9609]
[1777161646853,48.19,77622.37,0.0,-0.01687,2e-05,1.96401]
[1777161651887,48.19,77612.17,0.0,-0.01706,2e-05,1.98267]
[1777161656923,48.18,77611.18,0.0,-0.01707,2e-05,1.9844]
[1777161662965,48.18,77610.91,0.0,-0.01708,2e-05,1.98477]
[1777161668006,48.18,77610.44,0.0,-0.01708,2e-05,1.9855]
[1777161670286,48.18,77610.9,0.0,-0.01708,2e-05,1.98462]
[1777161670386,48.18,77613.48,0.0,-0.01703,2e-05,1.97985]
[1777161676530,48.18,77612.63,0.0,-0.01704,2e-05,1.98129]
[1777161682101,48.18,77612.09,0.0,-0.01705,2e-05,1.98216]
[1777161686335,48.18,77611.69,0.0,-0.01706,2e-05,1.98285]
[1777161686436,48.18,77611.02,0.0,-0.01707,2e-05,1.98403]
[1777161688006,48.18,77611.02,0.0,-0.01707,2e-05,1.98403]
[1777161688042,48.18,77610.72,0.0,-0.01707,2e-05,1.98454]
[1777161690629,48.18,77610.72,0.0,-0.01707,2e-05,1.98454]
[1777161690665,48.18,77610.44,0.0,-0.01708,2e-05,1.985]
[1777161692237,48.18,77610.44,0.0,-0.01706,2e-05,1.98218]
[1777161692276,48.18,77614.36,0.0,-0.01698,2e-05,1.97497]
[1777161693268,48.18,77614.36,0.0,-0.01698,2e-05,1.97497]
[1777161693283,48.18,77614.26,0.0,-0.01698,2e-05,1.97514]
[1777161693970,48.18,77614.26,0.0,-0.01698,2e-05,1.97514]
[1777161694188,48.18,77614.06,0.0,-0.01699,2e-05,1.9755]
[1777161700232,48.18,77612.93,0.0,-0.01701,2e-05,1.97754]
[1777161706741,48.18,77612.13,0.0,-0.01702,2e-05,1.97897]
[1777161712317,48.18,77612.08,0.0,-0.01702,2e-05,1.97903]
[1777161713381,48.18,77612.08,0.0,-0.01702,2e-05,1.97903]
[1777161713443,48.18,77612.67,0.0,-0.01701,2e-05,1.97795]
[1777161716074,48.18,77613.44,0.0,-0.017,2e-05,1.97653]
[1777161716714,48.18,77613.44,0.0,-0.017,2e-05,1.97653]
[1777161719003,48.18,77614.24,0.0,-0.01698,2e-05,1.97506]
[1777161719366,48.18,77614.2,0.0,-0.01698,2e-05,1.97512]
[1777161723398,48.18,77614.35,0.0,-0.01697,2e-05,1.97415]
[1777161723472,48.16,77616.24,0.0,-0.01692,2e-05,1.96864]
[1777161729435,48.16,77616.67,0.0,-0.0169,2e-05,1.9668]
[1777161734470,48.16,77617.37,0.0,-0.01688,2e-05,1.96517]
[1777161739505,48.15,77618.89,0.0,-0.01685,2e-05,1.96203]
[1777161744541,48.15,77624.81,0.0,-0.01674,2e-05,1.95096]
[1777161749575,48.15,77625.53,0.0,-0.01672,2e-05,1.94941]
[1777161754611,48.15,77629.52,0.0,-0.01663,2e-05,1.9392]
[1777161759645,48.15,77632.09,0.0,-0.01658,2e-05,1.93442]
[1777161765688,48.15,77632.12,0.0,-0.01657,2e-05,1.93421]
[1777161770723,48.15,77632.3,0.0,-0.01657,2e-05,1.93374]
[1777161777773,48.15,77631.52,0.0,-0.01658,2e-05,1.93493]
[1777161782044,48.15,77631.84,0.0,-0.01657,2e-05,1.93422]
[1777161782813,48.15,77631.84,0.0,-0.01657,2e-05,1.93422]
[1777161791872,48.14,77626.72,0.0,-0.01666,2e-05,1.94303]
[1777161793896,48.14,77632.18,0.0,-0.01656,2e-05,1.93312]
[1777161794893,48.14,77632.19,0.0,-0.01656,2e-05,1.93308]
[1777161798679,48.14,77632.39,0.0,-0.01656,2e-05,1.93264]
[1777161798698,48.14,77632.19,0.0,-0.01656,2e-05,1.93298]
[1777161805969,48.14,77631.89,0.0,-0.01657,2e-05,1.93335]
[1777161811004,48.14,77634.13,0.0,-0.0165,2e-05,1.92646]
[1777161817519,48.14,77636.12,0.0,-0.01646,2e-05,1.92282]
[1777161825105,48.14,77635.9,0.0,-0.01647,2e-05,1.92317]
[1777161830140,48.14,77635.93,0.0,-0.01647,2e-05,1.92307]
[1777161835174,48.14,77643.59,0.0,-0.01633,2e-05,1.90939]
[1777161841216,48.14,77642.97,0.0,-0.01634,2e-05,1.91061]
[1777161846251,48.14,77644.01,0.0,-0.01632,2e-05,1.90886]
[1777161851287,48.14,77643.1,0.0,-0.01634,2e-05,1.9106]
[1777161857799,48.14,77642.61,0.0,-0.01635,2e-05,1.91162]
[1777161863370,48.14,77648.97,0.0,-0.01624,2e-05,1.9005]
[1777161868405,48.15,77647.21,0.0,-0.01627,2e-05,1.90385]
[1777161873443,48.14,77646.52,0.0,-0.01626,2e-05,1.90225]
[1777161878476,48.14,77644.77,0.0,-0.01629,2e-05,1.90517]
[1777161883511,48.14,77643.44,0.0,-0.01631,2e-05,1.90745]
[1777161888546,48.14,77641.25,0.0,-0.01635,2e-05,1.91147]
[1777161893586,48.14,77640.75,0.0,-0.01636,2e-05,1.91245]
[1777161898616,48.14,77630.21,0.0,-0.01656,2e-05,1.93143]
[1777161903651,48.15,77638.34,0.0,-0.01641,2e-05,1.917]
[1777161906672,48.15,77615.27,0.0,-0.01683,2e-05,1.95872]
[1777161907680,48.15,77589.78,0.0,-0.01731,2e-05,2.00548]
[1777161912724,48.14,77598.2,0.0,-0.01715,2e-05,1.98924]
[1777161914728,48.14,77584.18,0.0,-0.01741,2e-05,2.01497]
[1777161919762,48.14,77577.18,0.0,-0.01753,2e-05,2.02708]
[1777161922792,48.13,77563.45,0.0,-0.01779,2e-05,2.05236]
[1777161928294,48.13,77558.65,0.0,-0.01788,2e-05,2.06039]
[1777161933864,48.12,77557.93,0.0,-0.01786,2e-05,2.05764]
[1777161938906,48.12,77557.24,0.0,-0.01786,2e-05,2.05797]
[1777161943075,48.11,77556.84,0.0,-0.01786,2e-05,2.05797]
[1777161943941,48.11,77556.73,0.0,-0.01786,2e-05,2.05798]
[1777161950003,48.1,77556.82,0.0,-0.01785,2e-05,2.05669]
[1777161955090,48.1,77533.01,0.0,-0.01831,2e-05,2.10138]
[1777161958024,48.1,77533.47,0.0,-0.0183,2e-05,2.1001]
[1777161958068,48.1,77540.05,0.0,-0.01816,2e-05,2.0873]
[1777161963102,48.09,77542.04,0.0,-0.01811,2e-05,2.08269]
[1777161968579,48.09,77544.64,0.0,-0.01805,2e-05,2.0768]
[1777161974178,48.08,77555.88,0.0,-0.01783,2e-05,2.05462]
[1777161977416,48.08,77555.88,0.0,-0.01783,2e-05,2.05462]
[1777161977466,48.08,77556.18,0.0,-0.01782,2e-05,2.0537]
[1777161983241,48.08,77556.7,0.0,-0.0178,2e-05,2.052]
[1777161988719,48.07,77557.19,0.0,-0.01778,2e-05,2.05049]
[1777161995329,48.07,77557.16,0.0,-0.01775,2e-05,2.04686]
[1777162000385,48.07,77557.06,0.0,-0.01775,2e-05,2.04649]
[1777162005421,48.06,77557.19,0.0,-0.01774,2e-05,2.04568]
[1777162010457,48.06,77557.49,0.0,-0.01773,2e-05,2.04455]
[1777162015518,48.06,77557.43,0.0,-0.01772,2e-05,2.04412]
[1777162021560,48.05,77557.34,0.0,-0.01772,2e-05,2.04363]
[1777162026595,48.05,77557.44,0.0,-0.01771,2e-05,2.0429]
[1777162032637,48.05,77557.38,0.0,-0.01771,2e-05,2.04238]
[1777162039071,48.05,77557.66,0.0,-0.01769,2e-05,2.04122]
[1777162046735,48.04,77557.47,0.0,-0.01769,2e-05,2.04074]
[1777162051770,48.04,77562.74,0.0,-0.01756,2e-05,2.02752]
[1777162059211,48.04,77561.3,0.0,-0.01758,2e-05,2.02968]
[1777162064861,48.03,77562.66,0.0,-0.01755,2e-05,2.0267]
[1777162069897,48.03,77561.81,0.0,-0.01756,2e-05,2.028]
[1777162074931,48.03,77566.42,0.0,-0.01747,2e-05,2.01912]
[1777162080980,48.03,77567.48,0.0,-0.01745,2e-05,2.01687]
[1777162089423,48.03,77568.62,0.0,-0.01742,2e-05,2.01433]
[1777162095072,48.03,77570.1,0.0,-0.01739,2e-05,2.01134]
[1777162100106,48.02,77571.19,0.0,-0.01737,2e-05,2.0091]
[1777162106149,48.02,77572.46,0.0,-0.01734,2e-05,2.0065]
[1777162113197,48.02,77573.5,0.0,-0.0173,2e-05,2.00147]
[1777162118233,48.02,77574.27,0.0,-0.01728,2e-05,1.99988]
[1777162124275,48.02,77575.24,0.0,-0.01726,2e-05,1.9979]
[1777162129705,48.02,77575.47,0.0,-0.01725,2e-05,1.9973]
[1777162136362,48.02,77574.34,0.0,-0.01727,2e-05,1.99919]
[1777162149450,48.02,77573.76,0.0,-0.01728,2e-05,1.99987]
[1777162155494,48.01,77573.84,0.0,-0.01728,2e-05,1.99958]
[1777162160529,48.01,77571.41,0.0,-0.01732,2e-05,2.00397]
[1777162167578,48.01,77569.58,0.0,-0.01736,2e-05,2.00717]
[1777162172614,48.01,77566.87,0.0,-0.01738,2e-05,2.0092]
[1777162180056,48.01,77565.91,0.0,-0.0174,2e-05,2.0107]
[1777162186712,48.01,77565.9,0.0,-0.0174,2e-05,2.01043]
[1777162196779,48.01,77566.04,0.0,-0.01739,2e-05,2.00972]
[1777162201819,48.0,77565.99,0.0,-0.01739,2e-05,2.00958]
[1777162210314,48.0,77566.18,0.0,-0.01738,2e-05,2.00883]
[1777162215916,48.0,77564.91,0.0,-0.0174,2e-05,2.0109]
[1777162221958,48.0,77563.57,0.0,-0.01742,2e-05,2.01308]
[1777162227000,48.0,77560.41,0.0,-0.01748,2e-05,2.0187]
[1777162232036,48.0,77557.34,0.0,-0.01751,2e-05,2.02127]
[1777162237071,47.99,77552.59,0.0,-0.0176,2e-05,2.02984]
[1777162243113,47.99,77550.14,0.0,-0.01764,2e-05,2.03394]
[1777162249155,47.99,77544.85,0.0,-0.01774,2e-05,2.04335]
[1777162250753,47.99,77544.86,0.0,-0.01774,2e-05,2.04322]
[1777162251170,47.99,77542.86,0.0,-0.01778,2e-05,2.0469]
[1777162251987,47.99,77542.86,0.0,-0.01778,2e-05,2.0469]
[1777162252176,47.99,77542.55,0.0,-0.01778,2e-05,2.04726]
[1777162257213,47.98,77534.85,0.0,-0.01792,2e-05,2.06112]
[1777162262250,47.98,77532.21,0.0,-0.01797,2e-05,2.06545]
[1777162267286,47.97,77530.48,0.0,-0.018,2e-05,2.06804]
[1777162272321,47.97,77528.94,0.0,-0.01802,2e-05,2.0703]
[1777162277355,47.97,77530.5,0.0,-0.01798,2e-05,2.06666]
[1777162282393,47.96,77532.67,0.0,-0.01793,2e-05,2.06188]
[1777162287427,47.96,77539.06,0.0,-0.0178,2e-05,2.04919]
[1777162292462,47.96,77539.33,0.0,-0.01777,2e-05,2.04531]
[1777162297132,47.96,77537.72,0.0,-0.0178,2e-05,2.04807]
[1777162297234,47.96,77537.71,0.0,-0.01779,2e-05,2.0479]
[1777162302534,47.95,77536.57,0.0,-0.01781,2e-05,2.0495]
[1777162306644,47.95,77536.6,0.0,-0.01781,2e-05,2.04926]
[1777162306746,47.95,77536.76,0.0,-0.0178,2e-05,2.04877]
[1777162314617,47.95,77537.17,0.0,-0.01779,2e-05,2.04726]
[1777162321086,47.94,77537.65,0.0,-0.01777,2e-05,2.04581]
[1777162327593,47.94,77537.7,0.0,-0.01777,2e-05,2.04545]
[1777162327709,47.94,77537.83,0.0,-0.01776,2e-05,2.04484]
[1777162330790,47.94,77537.08,0.0,-0.01778,2e-05,2.04608]
[1777162330834,47.94,77537.07,0.0,-0.01778,2e-05,2.04601]
[1777162331722,47.94,77537.07,0.0,-0.01778,2e-05,2.04601]
[1777162331821,47.94,77537.13,0.0,-0.01777,2e-05,2.04581]
[1777162337779,47.94,77537.84,0.0,-0.01775,2e-05,2.04392]
[1777162339006,47.94,77537.84,0.0,-0.01775,2e-05,2.04392]
[1777162339108,47.93,77537.56,0.0,-0.01776,2e-05,2.04436]
[1777162339854,47.93,77537.56,0.0,-0.01776,2e-05,2.04436]
[1777162339896,47.93,77537.75,0.0,-0.01775,2e-05,2.04391]
[1777162345835,47.93,77538.84,0.0,-0.01773,2e-05,2.04132]
[1777162350955,47.93,77539.22,0.0,-0.01772,2e-05,2.04027]
[1777162350973,47.93,77539.97,0.0,-0.0177,2e-05,2.03877]
[1777162356912,47.93,77539.35,0.0,-0.01768,2e-05,2.0366]
[1777162357726,47.93,77539.35,0.0,-0.01768,2e-05,2.0366]
[1777162357919,47.93,77544.12,0.0,-0.01759,2e-05,2.02754]
[1777162364968,47.92,77545.37,0.0,-0.01756,2e-05,2.02479]
[1777162371436,47.92,77544.26,0.0,-0.01758,2e-05,2.02653]
[1777162379095,47.92,77543.25,0.0,-0.0176,2e-05,2.02797]
[1777162384129,47.92,77543.03,0.0,-0.0176,2e-05,2.02809]
[1777162390181,47.92,77542.81,0.0,-0.0176,2e-05,2.02817]
[1777162398236,47.91,77542.58,0.0,-0.0176,2e-05,2.02815]
[1777162403271,47.91,77542.95,0.0,-0.01759,2e-05,2.02719]
[1777162408306,47.91,77542.75,0.0,-0.01759,2e-05,2.02732]
[1777162413344,47.91,77542.62,0.0,-0.01757,2e-05,2.02447]
[1777162418375,47.91,77542.53,0.0,-0.01756,2e-05,2.02441]
[1777162423411,47.91,77542.35,0.0,-0.01757,2e-05,2.02452]
[1777162429453,47.91,77542.62,0.0,-0.01756,2e-05,2.02373]
[1777162440531,47.9,77543.11,0.0,-0.01754,2e-05,2.0223]
[1777162451605,47.9,77543.58,0.0,-0.01753,2e-05,2.0209]
[1777162456642,47.9,77543.82,0.0,-0.01752,2e-05,2.02022]
[1777162462067,47.9,77543.97,0.0,-0.01752,2e-05,2.01966]
[1777162468727,47.9,77544.1,0.0,-0.01751,2e-05,2.0191]
[1777162473761,47.9,77555.89,0.0,-0.01726,2e-05,1.99411]
[1777162478796,47.9,77561.59,0.0,-0.01715,2e-05,1.98362]
[1777162483835,47.9,77558.16,0.0,-0.01722,2e-05,1.99013]
[1777162488870,47.9,77554.78,0.0,-0.01728,2e-05,1.99656]
[1777162493905,47.9,77553.63,0.0,-0.01731,2e-05,1.99884]
[1777162498940,47.9,77551.02,0.0,-0.01736,2e-05,2.00384]
[1777162503976,47.9,77545.15,0.0,-0.01747,2e-05,2.01488]
[1777162509012,47.9,77545.3,0.0,-0.01747,2e-05,2.01458]
[1777162514046,47.9,77541.14,0.0,-0.01755,2e-05,2.02231]
[1777162519081,47.9,77535.77,0.0,-0.01765,2e-05,2.03228]
[1777162527138,47.9,77537.07,0.0,-0.01762,2e-05,2.02941]
[1777162532559,47.89,77535.81,0.0,-0.01762,2e-05,2.02864]
[1777162538213,47.89,77528.26,0.0,-0.01776,2e-05,2.04252]
[1777162543248,47.89,77538.51,0.0,-0.01756,2e-05,2.02278]
[1777162548285,47.89,77539.86,0.0,-0.01753,2e-05,2.01993]
[1777162554326,47.89,77537.83,0.0,-0.01757,2e-05,2.02334]
[1777162562770,47.88,77539.85,0.0,-0.01752,2e-05,2.01893]
[1777162568425,47.88,77538.29,0.0,-0.01755,2e-05,2.02141]
[1777162573460,47.88,77528.05,0.0,-0.01774,2e-05,2.04025]
[1777162578494,47.87,77526.74,0.0,-0.01776,2e-05,2.04218]
[1777162583530,47.87,77520.08,0.0,-0.01789,2e-05,2.05424]
[1777162589571,47.87,77516.56,0.0,-0.01795,2e-05,2.06021]
[1777162594606,47.86,77513.91,0.0,-0.01797,2e-05,2.06176]
[1777162599642,47.86,77511.31,0.0,-0.01801,2e-05,2.06612]
[1777162605685,47.86,77509.64,0.0,-0.01804,2e-05,2.06857]
[1777162610720,47.85,77507.65,0.0,-0.01807,2e-05,2.07176]
[1777162615756,47.85,77506.27,0.0,-0.01809,2e-05,2.07377]
[1777162620791,47.85,77505.28,0.0,-0.01811,2e-05,2.07504]
[1777162625827,47.84,77515.21,0.0,-0.01791,2e-05,2.05549]
[1777162630860,47.84,77515.5,0.0,-0.01789,2e-05,2.05445]
[1777162636903,47.84,77513.93,0.0,-0.01792,2e-05,2.05672]
[1777162641938,47.83,77515.74,0.0,-0.01788,2e-05,2.05273]
[1777162652010,47.83,77517.03,0.0,-0.01782,2e-05,2.04635]
[1777162657044,47.83,77517.67,0.0,-0.0178,2e-05,2.04465]
[1777162662080,47.82,77518.56,0.0,-0.01778,2e-05,2.04248]
[1777162667113,47.82,77519.13,0.0,-0.01776,2e-05,2.04093]
[1777162672148,47.82,77519.72,0.0,-0.01775,2e-05,2.03937]
[1777162678190,47.82,77519.88,0.0,-0.01774,2e-05,2.03854]
[1777162683617,47.81,77520.07,0.0,-0.01773,2e-05,2.03775]
[1777162689267,47.81,77520.94,0.0,-0.01771,2e-05,2.03561]
[1777162696317,47.81,77520.42,0.0,-0.01771,2e-05,2.03604]
[1777162702358,47.81,77521.05,0.0,-0.01769,2e-05,2.03439]
[1777162707393,47.8,77520.47,0.0,-0.0177,2e-05,2.0351]
[1777162713827,47.8,77520.26,0.0,-0.01768,2e-05,2.03217]
[1777162719478,47.8,77519.82,0.0,-0.01768,2e-05,2.03257]
[1777162725519,47.8,77519.67,0.0,-0.01768,2e-05,2.03243]
[1777162730555,47.79,77519.4,0.0,-0.01768,2e-05,2.0326]
[1777162735594,47.79,77520.03,0.0,-0.01767,2e-05,2.03108]
[1777162740626,47.79,77518.95,0.0,-0.01768,2e-05,2.03279]
[1777162745662,47.79,77517.75,0.0,-0.0177,2e-05,2.03474]
[1777162752712,47.79,77515.0,0.0,-0.01775,2e-05,2.0394]
[1777162757748,47.78,77510.38,0.0,-0.01784,2e-05,2.04776]
[1777162762783,47.78,77506.87,0.0,-0.0179,2e-05,2.05401]
[1777162768825,47.78,77504.37,0.0,-0.01795,2e-05,2.05824]
[1777162773859,47.78,77498.89,0.0,-0.01803,2e-05,2.06536]
[1777162778894,47.77,77498.05,0.0,-0.01804,2e-05,2.06647]
[1777162784936,47.77,77497.34,0.0,-0.01805,2e-05,2.06725]
[1777162789971,47.77,77496.77,0.0,-0.01805,2e-05,2.06787]
[1777162795010,47.77,77496.52,0.0,-0.01805,2e-05,2.06789]
[1777162800042,47.76,77495.9,0.0,-0.01806,2e-05,2.06863]
[1777162805076,47.76,77495.43,0.0,-0.01807,2e-05,2.06909]
[1777162811118,47.76,77495.13,0.0,-0.01807,2e-05,2.06904]
[1777162823202,47.75,77495.0,0.0,-0.01806,2e-05,2.06818]
[1777162828237,47.75,77502.7,0.0,-0.0179,2e-05,2.05305]
[1777162833273,47.75,77504.44,0.0,-0.01784,2e-05,2.04651]
[1777162840323,47.75,77505.36,0.0,-0.01782,2e-05,2.04429]
[1777162847371,47.74,77506.69,0.0,-0.01778,2e-05,2.04128]
[1777162852406,47.74,77507.38,0.0,-0.01777,2e-05,2.03963]
[1777162859456,47.74,77508.74,0.0,-0.01774,2e-05,2.03658]
[1777162864891,47.74,77506.03,0.0,-0.01779,2e-05,2.04137]
[1777162870532,47.73,77504.68,0.0,-0.01781,2e-05,2.04351]
[1777162876575,47.73,77503.46,0.0,-0.01783,2e-05,2.04541]
[1777162882617,47.73,77502.06,0.0,-0.01785,2e-05,2.04767]
[1777162889666,47.73,77502.04,0.0,-0.01785,2e-05,2.04721]
[1777162895103,47.72,77501.51,0.0,-0.01783,2e-05,2.0449]
[1777162902759,47.72,77503.46,0.0,-0.01779,2e-05,2.04072]
[1777162907795,47.72,77507.52,0.0,-0.0177,2e-05,2.03271]
[1777162915850,47.72,77507.19,0.0,-0.0177,2e-05,2.03292]
[1777162920885,47.72,77508.2,0.0,-0.01768,2e-05,2.03075]
[1777162926926,47.72,77508.4,0.0,-0.01768,2e-05,2.03009]
[1777162931961,47.71,77507.53,0.0,-0.01769,2e-05,2.0315]
[1777162939010,47.71,77508.02,0.0,-0.01768,2e-05,2.03023]
[1777162945054,47.71,77507.88,0.0,-0.01768,2e-05,2.03021]
[1777162952101,47.71,77507.91,0.0,-0.01765,2e-05,2.02695]
[1777162957143,47.71,77507.88,0.0,-0.01765,2e-05,2.02678]
[1777162962179,47.71,77507.81,0.0,-0.01765,2e-05,2.02666]
[1777162968223,47.71,77507.94,0.0,-0.01764,2e-05,2.02617]
[1777162974263,47.7,77508.01,0.0,-0.01764,2e-05,2.02579]
[1777162979297,47.7,77507.91,0.0,-0.01764,2e-05,2.02578]
[1777162984332,47.7,77507.76,0.0,-0.01764,2e-05,2.02586]
[1777162989367,47.7,77508.38,0.0,-0.01762,2e-05,2.02448]
[1777162995813,47.7,77507.65,0.0,-0.01764,2e-05,2.02562]
[1777163005884,47.7,77507.57,0.0,-0.01763,2e-05,2.02538]
[1777163015957,47.69,77507.55,0.0,-0.01761,2e-05,2.02215]
[1777163026026,47.69,77504.54,0.0,-0.01766,2e-05,2.02739]
[1777163036096,47.69,77505.06,0.0,-0.01764,2e-05,2.02597]
[1777163041731,47.69,77505.61,0.0,-0.01763,2e-05,2.02467]
[1777163049788,47.69,77505.86,0.0,-0.01762,2e-05,2.02388]
[1777163056236,47.69,77506.17,0.0,-0.01761,2e-05,2.02306]
[1777163061883,47.68,77506.32,0.0,-0.01761,2e-05,2.02255]
[1777163071950,47.68,77506.71,0.0,-0.01757,2e-05,2.01858]
[1777163075981,47.68,77495.66,0.0,-0.01779,2e-05,2.03941]
[1777163082024,47.68,77495.88,0.0,-0.01778,2e-05,2.03858]
[1777163087059,47.68,77498.5,0.0,-0.01773,2e-05,2.03328]
[1777163092094,47.68,77497.86,0.0,-0.01774,2e-05,2.03419]
[1777163099146,47.67,77497.93,0.0,-0.01773,2e-05,2.0336]
[1777163104181,47.67,77502.49,0.0,-0.01764,2e-05,2.02465]
[1777163109216,47.67,77501.8,0.0,-0.01765,2e-05,2.02571]
[1777163115257,47.67,77501.54,0.0,-0.01765,2e-05,2.0259]
[1777163121306,47.67,77501.24,0.0,-0.01765,2e-05,2.02616]
[1777163126728,47.67,77500.67,0.0,-0.01766,2e-05,2.02693]
[1777163132383,47.66,77500.43,0.0,-0.01764,2e-05,2.0242]
[1777163137417,47.66,77499.39,0.0,-0.01766,2e-05,2.02593]
[1777163142453,47.66,77498.89,0.0,-0.01766,2e-05,2.02664]
[1777163147487,47.66,77498.32,0.0,-0.01767,2e-05,2.02747]
[1777163154537,47.66,77498.06,0.0,-0.01767,2e-05,2.02761]
[1777163157727,47.66,77498.67,0.0,-0.01766,2e-05,2.02635]
[1777163157791,47.66,77498.98,0.0,-0.01765,2e-05,2.02572]
[1777163163600,47.66,77498.76,0.0,-0.01766,2e-05,2.02585]
[1777163175680,47.65,77499.21,0.0,-0.01764,2e-05,2.02443]
[1777163182733,47.65,77499.26,0.0,-0.01764,2e-05,2.024]
[1777163187767,47.65,77499.02,0.0,-0.01764,2e-05,2.02421]
[1777163193811,47.65,77498.68,0.0,-0.01762,2e-05,2.0217]
[1777163200858,47.65,77498.94,0.0,-0.01761,2e-05,2.0209]
[1777163203290,47.65,77498.94,0.0,-0.01761,2e-05,2.0209]
[1777163203368,47.65,77499.01,0.0,-0.01761,2e-05,2.02068]
[1777163208914,47.64,77499.21,0.0,-0.0176,2e-05,2.02005]
[1777163217367,47.64,77499.42,0.0,-0.01759,2e-05,2.01932]
[1777163223014,47.64,77496.05,0.0,-0.01766,2e-05,2.02546]
[1777163229056,47.64,77496.96,0.0,-0.01764,2e-05,2.02342]
[1777163234091,47.64,77497.86,0.0,-0.01762,2e-05,2.02147]
[1777163240134,47.64,77498.33,0.0,-0.01761,2e-05,2.0203]
[1777163245169,47.64,77503.58,0.0,-0.0175,2e-05,2.01017]
[1777163250203,47.64,77503.13,0.0,-0.01751,2e-05,2.01087]
[1777163255238,47.63,77500.91,0.0,-0.01753,2e-05,2.01205]
[1777163263295,47.63,77500.57,0.0,-0.01753,2e-05,2.01243]
[1777163273364,47.63,77499.92,0.0,-0.01754,2e-05,2.01331]
[1777163284441,47.63,77499.15,0.0,-0.01755,2e-05,2.01434]
[1777163294509,47.63,77499.31,0.0,-0.01754,2e-05,2.01362]
[1777163300571,47.63,77499.41,0.0,-0.01754,2e-05,2.01325]
[1777163306614,47.62,77497.48,0.0,-0.01757,2e-05,2.0166]
[1777163311649,47.62,77494.58,0.0,-0.0176,2e-05,2.01897]
[1777163316683,47.62,77494.56,0.0,-0.0176,2e-05,2.01877]
[1777163321719,47.62,77495.14,0.0,-0.01759,2e-05,2.01745]
[1777163326754,47.62,77496.14,0.0,-0.01757,2e-05,2.01535]
[1777163331789,47.62,77496.64,0.0,-0.01755,2e-05,2.01421]
[1777163336824,47.62,77497.75,0.0,-0.01753,2e-05,2.01193]
[1777163343873,47.62,77498.39,0.0,-0.01752,2e-05,2.01049]
[1777163348910,47.61,77498.6,0.0,-0.01751,2e-05,2.00993]
[1777163358353,47.61,77498.96,0.0,-0.0175,2e-05,2.00897]
[1777163365022,47.61,77499.16,0.0,-0.01749,2e-05,2.00839]
[1777163371062,47.61,77498.17,0.0,-0.01749,2e-05,2.00722]
[1777163376098,47.61,77497.68,0.0,-0.0175,2e-05,2.00802]
[1777163386165,47.61,77497.49,0.0,-0.0175,2e-05,2.00814]
[1777163393217,47.61,77498.0,0.0,-0.01749,2e-05,2.00702]
[1777163398633,47.61,77498.29,0.0,-0.01748,2e-05,2.00636]
[1777163404296,47.61,77508.41,0.0,-0.01728,2e-05,1.98724]
[1777163409329,47.61,77503.15,0.0,-0.01738,2e-05,1.99714]
[1777163415371,47.61,77499.99,0.0,-0.01744,2e-05,2.00303]
[1777163420406,47.61,77497.89,0.0,-0.01748,2e-05,2.0069]
[1777163425441,47.61,77497.15,0.0,-0.0175,2e-05,2.00818]
[1777163431484,47.61,77496.13,0.0,-0.01749,2e-05,2.00707]
[1777163436518,47.6,77496.0,0.0,-0.01749,2e-05,2.00715]
[1777163440174,47.6,77496.0,0.0,-0.01749,2e-05,2.00705]
[1777163440546,47.6,77496.0,0.0,-0.01749,2e-05,2.00702]
[1777163444183,47.6,77495.61,0.0,-0.0175,2e-05,2.00772]
[1777163444576,47.6,77495.64,0.0,-0.0175,2e-05,2.00755]
[1777163449163,47.6,77491.99,0.0,-0.01757,2e-05,2.01428]
[1777163449610,47.6,77491.75,0.0,-0.01757,2e-05,2.01468]
[1777163453431,47.6,77491.75,0.0,-0.01757,2e-05,2.01468]
[1777163453448,47.6,77492.03,0.0,-0.01756,2e-05,2.01393]
[1777163459055,47.6,77492.36,0.0,-0.01755,2e-05,2.01299]
[1777163469125,47.6,77492.3,0.0,-0.01755,2e-05,2.01256]
[1777163476798,47.59,77490.89,0.0,-0.01757,2e-05,2.01474]
[1777163483847,47.59,77489.33,0.0,-0.0176,2e-05,2.01722]
[1777163489265,47.59,77489.33,0.0,-0.01759,2e-05,2.01687]
[1777163499335,47.58,77484.57,0.0,-0.01766,2e-05,2.02231]
[1777163506003,47.58,77483.16,0.0,-0.01768,2e-05,2.02449]
[1777163511040,47.58,77479.04,0.0,-0.01776,2e-05,2.03195]
[1777163516073,47.58,77479.21,0.0,-0.01775,2e-05,2.03125]
[1777163521108,47.58,77472.01,0.0,-0.01789,2e-05,2.04459]
[1777163526143,47.57,77469.76,0.0,-0.01793,2e-05,2.04846]
[1777163531179,47.57,77467.47,0.0,-0.01797,2e-05,2.05238]
[1777163536214,47.57,77466.73,0.0,-0.01798,2e-05,2.05332]
[1777163541248,47.57,77468.39,0.0,-0.01794,2e-05,2.04967]
[1777163546285,47.56,77467.56,0.0,-0.01795,2e-05,2.0508]
[1777163551318,47.56,77467.47,0.0,-0.01793,2e-05,2.0476]
[1777163553872,47.56,77466.59,0.0,-0.01794,2e-05,2.04912]
[1777163554344,47.56,77466.82,0.0,-0.01794,2e-05,2.04859]
[1777163559758,47.56,77465.89,0.0,-0.01795,2e-05,2.04996]
[1777163563953,47.56,77466.07,0.0,-0.01794,2e-05,2.04931]
[1777163564412,47.55,77466.08,0.0,-0.01794,2e-05,2.04921]
[1777163568785,47.55,77465.88,0.0,-0.01794,2e-05,2.04938]
[1777163569828,47.55,77465.86,0.0,-0.01794,2e-05,2.04921]
[1777163574481,47.55,77478.98,0.0,-0.01768,2e-05,2.02391]
[1777163578883,47.55,77484.03,0.0,-0.01758,2e-05,2.01427]
[1777163578963,47.55,77484.59,0.0,-0.01757,2e-05,2.0132]
[1777163584550,47.55,77487.55,0.0,-0.01751,2e-05,2.00757]
[1777163589586,47.55,77493.75,0.0,-0.01739,2e-05,1.99591]
[1777163594622,47.55,77497.23,0.0,-0.01732,2e-05,1.98949]
[1777163599656,47.55,77498.08,0.0,-0.01731,2e-05,1.98805]
[1777163604696,47.55,77507.44,0.0,-0.01713,2e-05,1.97077]
[1777163609725,47.56,77508.72,0.0,-0.01711,2e-05,1.9687]
[1777163614760,47.56,77508.65,0.0,-0.01709,2e-05,1.96635]
[1777163619796,47.56,77512.27,0.0,-0.01702,2e-05,1.95999]
[1777163624830,47.56,77511.73,0.0,-0.01704,2e-05,1.96141]
[1777163629865,47.56,77511.76,0.0,-0.01704,2e-05,1.96185]
[1777163634900,47.57,77512.13,0.0,-0.01704,2e-05,1.96157]
[1777163640318,47.57,77511.99,0.0,-0.01705,2e-05,1.96223]
[1777163645977,47.57,77511.93,0.0,-0.01705,2e-05,1.96281]
[1777163651012,47.57,77511.2,0.0,-0.01707,2e-05,1.96454]
[1777163656047,47.58,77511.2,0.0,-0.01708,2e-05,1.96489]
[1777163661082,47.58,77511.2,0.0,-0.01708,2e-05,1.96523]
[1777163666117,47.58,77512.07,0.0,-0.01707,2e-05,1.96394]
[1777163671153,47.58,77513.2,0.0,-0.01702,2e-05,1.95935]
[1777163676191,47.58,77521.51,0.0,-0.01687,2e-05,1.94443]
[1777163680088,47.59,77527.48,0.0,-0.01676,2e-05,1.93378]
[1777163680600,47.59,77526.85,0.0,-0.01677,2e-05,1.93505]
[1777163683686,47.59,77525.29,0.0,-0.01681,2e-05,1.93814]
[1777163683733,47.59,77522.85,0.0,-0.01685,2e-05,1.94273]
[1777163689282,47.59,77522.13,0.0,-0.01687,2e-05,1.94471]
[1777163696330,47.6,77519.43,0.0,-0.01693,2e-05,1.95041]
[1777163701365,47.6,77516.51,0.0,-0.01699,2e-05,1.95631]
[1777163706402,47.6,77514.56,0.0,-0.01703,2e-05,1.96035]
[1777163711436,47.6,77511.76,0.0,-0.01709,2e-05,1.96595]
[1777163720900,47.61,77511.83,0.0,-0.0171,2e-05,1.9665]
[1777163726541,47.61,77513.82,0.0,-0.01706,2e-05,1.96329]
[1777163731577,47.61,77514.8,0.0,-0.01703,2e-05,1.95909]
[1777163739632,47.62,77513.23,0.0,-0.01706,2e-05,1.96277]
[1777163746682,47.62,77512.06,0.0,-0.01709,2e-05,1.96562]
[1777163751716,47.62,77511.6,0.0,-0.01711,2e-05,1.96697]
[1777163756752,47.62,77510.49,0.0,-0.01713,2e-05,1.96955]
[1777163761787,47.63,77510.52,0.0,-0.01714,2e-05,1.97004]
[1777163766824,47.63,77506.94,0.0,-0.01721,2e-05,1.97723]
[1777163772864,47.63,77505.59,0.0,-0.01724,2e-05,1.98034]
[1777163778906,47.64,77506.75,0.0,-0.01723,2e-05,1.97878]
[1777163785954,47.64,77506.74,0.0,-0.01724,2e-05,1.9795]
[1777163790989,47.64,77503.55,0.0,-0.0173,2e-05,1.98593]
[1777163796028,47.65,77503.52,0.0,-0.01728,2e-05,1.98356]
[1777163801463,47.65,77504.94,0.0,-0.01726,2e-05,1.98137]
[1777163811532,47.65,77504.48,0.0,-0.01728,2e-05,1.98293]
[1777163821603,47.66,77504.35,0.0,-0.01729,2e-05,1.98378]
[1777163827244,47.66,77507.2,0.0,-0.01723,2e-05,1.9788]
[1777163834294,47.66,77507.99,0.0,-0.01722,2e-05,1.97775]
[1777163841743,47.66,77509.38,0.0,-0.0172,2e-05,1.97557]
[1777163848389,47.66,77509.74,0.0,-0.0172,2e-05,1.97531]
[1777163853426,47.67,77517.09,0.0,-0.01704,2e-05,1.95919]
[1777163858462,47.67,77517.06,0.0,-0.01704,2e-05,1.95969]
[1777163864504,47.67,77514.07,0.0,-0.0171,2e-05,1.96577]
[1777163870547,47.67,77513.13,0.0,-0.01713,2e-05,1.96802]
[1777163875582,47.68,77512.42,0.0,-0.01715,2e-05,1.96976]
[1777163880617,47.68,77505.42,0.0,-0.01728,2e-05,1.98315]
[1777163885652,47.68,77506.58,0.0,-0.01726,2e-05,1.98128]
[1777163892115,47.68,77508.04,0.0,-0.01724,2e-05,1.97894]
[1777163898743,47.68,77509.01,0.0,-0.01723,2e-05,1.97759]
[1777163904784,47.69,77509.62,0.0,-0.01722,2e-05,1.97685]
[1777163912255,47.69,77508.53,0.0,-0.01722,2e-05,1.97658]
[1777163917875,47.69,77507.66,0.0,-0.01724,2e-05,1.97854]
[1777163925931,47.69,77506.46,0.0,-0.01727,2e-05,1.98136]
[1777163930971,47.7,77505.55,0.0,-0.01729,2e-05,1.98342]
[1777163936001,47.7,77505.13,0.0,-0.0173,2e-05,1.98457]
[1777163942465,47.7,77504.38,0.0,-0.01732,2e-05,1.98646]
[1777163948086,47.7,77504.01,0.0,-0.01733,2e-05,1.98751]
[1777163954127,47.71,77503.63,0.0,-0.01735,2e-05,1.98863]
[1777163959162,47.71,77503.37,0.0,-0.01735,2e-05,1.98946]
[1777163965205,47.71,77503.25,0.0,-0.01736,2e-05,1.99009]
[1777163972675,47.71,77500.71,0.0,-0.01739,2e-05,1.99252]
[1777163978295,47.71,77500.33,0.0,-0.0174,2e-05,1.9936]
[1777163984337,47.72,77500.31,0.0,-0.01741,2e-05,1.99397]
[1777163992816,47.72,77500.49,0.0,-0.01741,2e-05,1.99406]
[1777164000450,47.72,77500.81,0.0,-0.0174,2e-05,1.99384]
[1777164002886,47.72,77515.21,0.0,-0.01713,2e-05,1.96708]
[1777164005704,47.72,77528.29,0.0,-0.01688,2e-05,1.94318]
[1777164006494,47.72,77543.49,0.0,-0.0166,2e-05,1.91552]
[1777164012956,47.73,77554.1,0.0,-0.01641,2e-05,1.8975]
[1777164018578,47.74,77555.64,0.0,-0.0164,2e-05,1.89592]
[1777164023611,47.74,77558.19,0.0,-0.01636,2e-05,1.89232]
[1777164028646,47.75,77556.03,0.0,-0.01641,2e-05,1.89719]
[1777164033682,47.75,77557.11,0.0,-0.01638,2e-05,1.89342]
[1777164038716,47.76,77557.31,0.0,-0.01638,2e-05,1.89401]
[1777164043751,47.76,77558.29,0.0,-0.01637,2e-05,1.89317]
[1777164048788,47.77,77558.31,0.0,-0.01638,2e-05,1.89405]
[1777164054831,47.78,77559.07,0.0,-0.01638,2e-05,1.89375]
[1777164062890,47.78,77558.3,0.0,-0.01641,2e-05,1.8965]
[1777164073481,47.79,77559.36,0.0,-0.0164,2e-05,1.89546]
[1777164079002,47.79,77556.65,0.0,-0.01645,2e-05,1.90062]
[1777164084041,47.79,77549.95,0.0,-0.01657,2e-05,1.91294]
[1777164091090,47.79,77548.21,0.0,-0.01659,2e-05,1.91352]
[1777164096124,47.79,77546.01,0.0,-0.01663,2e-05,1.91769]
[1777164103691,47.79,77544.8,0.0,-0.01665,2e-05,1.92017]
[1777164109216,47.8,77544.55,0.0,-0.01666,2e-05,1.9208]
[1777164110128,47.8,77544.55,0.0,-0.01666,2e-05,1.9208]
[1777164110230,47.8,77544.42,0.0,-0.01666,2e-05,1.92107]
[1777164110467,47.8,77544.42,0.0,-0.01666,2e-05,1.92107]
[1777164110568,47.8,77544.42,0.0,-0.01666,2e-05,1.92111]
[1777164117274,47.8,77543.83,0.0,-0.01668,2e-05,1.92304]
[1777164122308,47.8,77540.47,0.0,-0.01675,2e-05,1.92989]
[1777164123836,47.8,77540.08,0.0,-0.01676,2e-05,1.93073]
[1777164124322,47.81,77539.73,0.0,-0.01677,2e-05,1.93139]
[1777164125919,47.81,77539.73,0.0,-0.01677,2e-05,1.93139]
[1777164134393,47.81,77541.18,0.0,-0.01674,2e-05,1.92898]
[1777164139428,47.81,77543.68,0.0,-0.0167,2e-05,1.92457]
[1777164151513,47.81,77547.49,0.0,-0.01661,2e-05,1.91513]
[1777164156547,47.81,77548.6,0.0,-0.01659,2e-05,1.91326]
[1777164161582,47.81,77549.62,0.0,-0.01657,2e-05,1.91117]
[1777164169638,47.81,77550.8,0.0,-0.01654,2e-05,1.90864]
[1777164184254,47.8,77553.35,0.0,-0.01649,2e-05,1.90335]
[1777164189787,47.79,77554.14,0.0,-0.01645,2e-05,1.90014]
[1777164195829,47.77,77554.76,0.0,-0.01641,2e-05,1.89579]
[1777164201870,47.76,77554.96,0.0,-0.01637,2e-05,1.89225]
[1777164206905,47.74,77554.9,0.0,-0.01635,2e-05,1.88973]
[1777164212221,47.73,77555.19,0.0,-0.01633,2e-05,1.88765]
[1777164212278,47.73,77555.65,0.0,-0.01629,2e-05,1.88302]
[1777164217982,47.71,77555.68,0.0,-0.01626,2e-05,1.8804]
[1777164223023,47.71,77555.84,0.0,-0.01626,2e-05,1.88005]
[1777164232081,47.71,77556.4,0.0,-0.01624,2e-05,1.87892]
[1777164242148,47.71,77556.93,0.0,-0.01623,2e-05,1.87783]
[1777164247185,47.71,77557.33,0.0,-0.01623,2e-05,1.87705]
[1777164252222,47.71,77558.64,0.0,-0.0162,2e-05,1.87465]
[1777164265313,47.71,77558.06,0.0,-0.01621,2e-05,1.87556]
[1777164270348,47.71,77558.26,0.0,-0.01621,2e-05,1.87514]
[1777164275383,47.71,77558.27,0.0,-0.01618,2e-05,1.87233]
[1777164281424,47.71,77558.31,0.0,-0.01618,2e-05,1.87222]
[1777164283928,47.71,77558.16,0.0,-0.01618,2e-05,1.87248]
[1777164283980,47.71,77558.16,0.0,-0.01618,2e-05,1.87248]
[1777164284009,47.71,77558.16,0.0,-0.01618,2e-05,1.87248]
[1777164284878,47.71,77557.98,0.0,-0.01619,2e-05,1.87279]
[1777164285728,47.71,77562.68,0.0,-0.0161,2e-05,1.86439]
[1777164291494,47.71,77570.37,0.0,-0.01596,2e-05,1.85085]
[1777164296530,47.71,77570.6,0.0,-0.01596,2e-05,1.85054]
[1777164302572,47.71,77570.61,0.0,-0.01596,2e-05,1.85064]
[1777164307607,47.71,77570.28,0.0,-0.01597,2e-05,1.85128]
[1777164312642,47.71,77571.69,0.0,-0.01594,2e-05,1.84884]
[1777164318684,47.71,77571.7,0.0,-0.01594,2e-05,1.84888]
[1777164325245,47.7,77571.74,0.0,-0.01593,2e-05,1.84742]
[1777164331774,47.69,77571.84,0.0,-0.01587,2e-05,1.84143]
[1777164338825,47.68,77571.92,0.0,-0.01587,2e-05,1.84068]
[1777164345385,47.68,77559.52,0.0,-0.01609,2e-05,1.86233]
[1777164355456,47.67,77556.24,0.0,-0.01613,2e-05,1.86639]
[1777164360979,47.67,77555.18,0.0,-0.01614,2e-05,1.8674]
[1777164366014,47.66,77553.21,0.0,-0.01617,2e-05,1.87063]
[1777164373062,47.66,77552.8,0.0,-0.01618,2e-05,1.87097]
[1777164379105,47.66,77553.15,0.0,-0.01617,2e-05,1.87004]
[1777164384141,47.66,77554.96,0.0,-0.01613,2e-05,1.86616]
[1777164389178,47.66,77562.05,0.0,-0.016,2e-05,1.85335]
[1777164394212,47.65,77566.79,0.0,-0.01589,2e-05,1.84207]
[1777164399247,47.65,77570.61,0.0,-0.01582,2e-05,1.83524]
[1777164404282,47.65,77571.02,0.0,-0.01581,2e-05,1.83445]
[1777164409316,47.65,77571.53,0.0,-0.0158,2e-05,1.83347]
[1777164414351,47.65,77572.71,0.0,-0.01578,2e-05,1.83131]
[1777164419391,47.65,77574.63,0.0,-0.01574,2e-05,1.82785]
[1777164425433,47.65,77576.18,0.0,-0.01571,2e-05,1.82505]
[1777164430467,47.65,77571.11,0.0,-0.0158,2e-05,1.8339]
[1777164436029,47.65,77567.39,0.0,-0.01587,2e-05,1.84033]
[1777164444562,47.65,77563.66,0.0,-0.01593,2e-05,1.84675]
[1777164454635,47.65,77559.91,0.0,-0.01598,2e-05,1.85043]
[1777164464702,47.65,77557.53,0.0,-0.01602,2e-05,1.85447]
[1777164474773,47.67,77555.81,0.0,-0.01609,2e-05,1.8616]
[1777164479903,47.67,77555.66,0.0,-0.01609,2e-05,1.862]
[1777164486382,47.68,77563.05,0.0,-0.01597,2e-05,1.85026]
[1777164493909,47.69,77567.73,0.0,-0.0159,2e-05,1.84315]
[1777164499950,47.69,77571.12,0.0,-0.01585,2e-05,1.83807]
[1777164506524,47.7,77572.13,0.0,-0.01584,2e-05,1.83719]
[1777164513048,47.7,77573.05,0.0,-0.01581,2e-05,1.83388]
[1777164520097,47.71,77575.15,0.0,-0.01578,2e-05,1.83124]
[1777164525133,47.71,77579.84,0.0,-0.01571,2e-05,1.8238]
[1777164534196,47.72,77579.77,0.0,-0.01572,2e-05,1.82538]
[1777164539231,47.73,77574.57,0.0,-0.01583,2e-05,1.83534]
[1777164546805,47.73,77566.28,0.0,-0.01599,2e-05,1.85125]
[1777164552321,47.74,77563.16,0.0,-0.01605,2e-05,1.85758]
[1777164558363,47.74,77559.91,0.0,-0.01612,2e-05,1.86431]
[1777164565414,47.75,77556.97,0.0,-0.01619,2e-05,1.87065]
[1777164570448,47.75,77558.21,0.0,-0.01617,2e-05,1.86925]
[1777164575482,47.76,77558.68,0.0,-0.01615,2e-05,1.86648]
[1777164580518,47.76,77562.4,0.0,-0.01609,2e-05,1.86067]
[1777164587567,47.77,77563.65,0.0,-0.01608,2e-05,1.8596]
[1777164592602,47.77,77562.82,0.0,-0.0161,2e-05,1.86184]
[1777164597143,47.78,77557.46,0.0,-0.0162,2e-05,1.872]
[1777164597637,47.78,77553.76,0.0,-0.01627,2e-05,1.87876]
[1777164602673,47.78,77556.11,0.0,-0.01623,2e-05,1.87437]
[1777164607708,47.78,77556.15,0.0,-0.01623,2e-05,1.87465]
[1777164612742,47.78,77553.95,0.0,-0.01628,2e-05,1.87927]
[1777164617778,47.79,77553.58,0.0,-0.01629,2e-05,1.88059]
[1777164622813,47.79,77553.14,0.0,-0.01631,2e-05,1.88202]
[1777164627848,47.79,77552.74,0.0,-0.01632,2e-05,1.88338]
[1777164635904,47.8,77552.09,0.0,-0.01632,2e-05,1.88278]
[1777164640938,47.8,77551.69,0.0,-0.01634,2e-05,1.88427]
[1777164647509,47.81,77551.43,0.0,-0.01635,2e-05,1.88549]
[1777164654030,47.81,77551.1,0.0,-0.01636,2e-05,1.88697]
[1777164661079,47.82,77549.39,0.0,-0.0164,2e-05,1.89093]
[1777164666113,47.82,77547.63,0.0,-0.01644,2e-05,1.89472]
[1777164674169,47.83,77546.13,0.0,-0.01648,2e-05,1.89839]
[1777164679205,47.83,77547.19,0.0,-0.01647,2e-05,1.89708]
[1777164686253,47.83,77555.49,0.0,-0.01632,2e-05,1.88301]
[1777164689300,47.84,77556.95,0.0,-0.0163,2e-05,1.88063]
[1777164689366,47.84,77557.52,0.0,-0.01629,2e-05,1.87973]
[1777164690194,47.84,77557.52,0.0,-0.01629,2e-05,1.87973]
[1777164690294,47.84,77558.31,0.0,-0.01627,2e-05,1.87843]
[1777164695317,47.84,77561.96,0.0,-0.01619,2e-05,1.86974]
[1777164697005,47.84,77561.96,0.0,-0.01619,2e-05,1.86974]
[1777164697052,47.84,77562.57,0.0,-0.01618,2e-05,1.8689]
[1777164701266,47.84,77565.11,0.0,-0.01614,2e-05,1.86473]
[1777164701359,47.85,77566.32,0.0,-0.01613,2e-05,1.86377]
[1777164702821,47.85,77566.32,0.0,-0.01613,2e-05,1.86377]
[1777164702899,47.85,77570.62,0.0,-0.01605,2e-05,1.85625]
[1777164707929,47.86,77574.4,0.0,-0.01599,2e-05,1.85022]
[1777164715456,47.86,77576.87,0.0,-0.01596,2e-05,1.84697]
[1777164723512,47.87,77579.03,0.0,-0.01593,2e-05,1.84428]
[1777164728547,47.87,77581.47,0.0,-0.01589,2e-05,1.84069]
[1777164733582,47.88,77582.34,0.0,-0.01588,2e-05,1.83988]
[1777164734459,47.88,77582.34,0.0,-0.01588,2e-05,1.83988]
[1777164734590,47.88,77582.58,0.0,-0.01588,2e-05,1.8396]
[1777164735196,47.88,77582.58,0.0,-0.01588,2e-05,1.8396]
[1777164735207,47.88,77582.53,0.0,-0.01588,2e-05,1.83983]
[1777164741638,47.88,77583.49,0.0,-0.01588,2e-05,1.83902]
[1777164746674,47.89,77584.99,0.0,-0.01586,2e-05,1.83711]
[1777164750701,47.89,77597.06,0.0,-0.01565,2e-05,1.81664]
[1777164755736,47.9,77597.03,0.0,-0.01564,2e-05,1.81492]
[1777164764800,47.91,77594.81,0.0,-0.01569,2e-05,1.82048]
[1777164770862,47.91,77596.06,0.0,-0.01568,2e-05,1.81944]
[1777164775904,47.92,77602.61,0.0,-0.01558,2e-05,1.80907]
[1777164780932,47.92,77601.78,0.0,-0.0156,2e-05,1.81162]
[1777164788988,47.94,77601.41,0.0,-0.01563,2e-05,1.81407]
[1777164794027,47.94,77603.13,0.0,-0.01561,2e-05,1.81224]
[1777164800070,47.95,77604.32,0.0,-0.0156,2e-05,1.8116]
[1777164805106,47.96,77606.4,0.0,-0.01558,2e-05,1.80943]
[1777164810139,47.97,77611.08,0.0,-0.01551,2e-05,1.8026]
[1777164815174,47.97,77610.01,0.0,-0.01552,2e-05,1.80302]
[1777164820209,47.98,77607.13,0.0,-0.01558,2e-05,1.80925]
[1777164825244,47.99,77605.71,0.0,-0.01562,2e-05,1.8129]
[1777164830281,47.99,77606.61,0.0,-0.01561,2e-05,1.81252]
[1777164835314,48.0,77598.61,0.0,-0.01577,2e-05,1.82759]
[1777164840349,48.01,77595.81,0.0,-0.01583,2e-05,1.83355]
[1777164845385,48.01,77585.93,0.0,-0.01601,2e-05,1.85184]
[1777164850420,48.02,77585.72,0.0,-0.01603,2e-05,1.85312]
[1777164855455,48.02,77584.55,0.0,-0.01606,2e-05,1.85609]
[1777164860490,48.03,77577.22,0.0,-0.0162,2e-05,1.86987]
[1777164865524,48.03,77580.49,0.0,-0.01615,2e-05,1.86481]
[1777164873581,48.04,77579.62,0.0,-0.01615,2e-05,1.86478]
[1777164876601,48.04,77568.51,0.0,-0.01636,2e-05,1.88497]
[1777164883650,48.04,77569.65,0.0,-0.01635,2e-05,1.8837]
[1777164884657,48.05,77556.44,0.0,-0.01659,2e-05,1.90754]
[1777164889692,48.05,77545.77,0.0,-0.01679,2e-05,1.92707]
[1777164894728,48.05,77546.63,0.0,-0.01678,2e-05,1.92565]
[1777164899763,48.05,77545.44,0.0,-0.0168,2e-05,1.92794]
[1777164905805,48.05,77542.28,0.0,-0.01686,2e-05,1.93379]
[1777164910841,48.05,77540.17,0.0,-0.0169,2e-05,1.93771]
[1777164915879,48.05,77538.41,0.0,-0.01694,2e-05,1.941]
[1777164920913,48.05,77536.87,0.0,-0.01697,2e-05,1.9439]
[1777164929499,48.05,77534.59,0.0,-0.01701,2e-05,1.94824]
[1777164935011,48.05,77533.62,0.0,-0.01701,2e-05,1.94727]
[1777164940047,48.05,77531.97,0.0,-0.01704,2e-05,1.95042]
[1777164946088,48.05,77528.67,0.0,-0.0171,2e-05,1.9566]
[1777164951122,48.05,77520.69,0.0,-0.01726,2e-05,1.97136]
[1777164956159,48.05,77516.5,0.0,-0.01734,2e-05,1.97906]
[1777164962201,48.05,77517.47,0.0,-0.01732,2e-05,1.97713]
[1777164967235,48.05,77521.06,0.0,-0.01725,2e-05,1.97041]
[1777164971273,48.05,77495.44,0.0,-0.01775,2e-05,2.01827]
[1777164971706,48.05,77495.44,0.0,-0.01775,2e-05,2.01827]
[1777164972281,48.05,77488.59,0.0,-0.01788,2e-05,2.03113]
[1777164972967,48.05,77488.59,0.0,-0.01788,2e-05,2.03113]
[1777164973287,48.05,77492.04,0.0,-0.01781,2e-05,2.02437]
[1777164978323,48.05,77499.54,0.0,-0.01766,2e-05,2.00973]
[1777164983357,48.04,77500.91,0.0,-0.01762,2e-05,2.00665]
[1777164988391,48.04,77502.82,0.0,-0.01758,2e-05,2.00255]
[1777164994434,48.04,77504.51,0.0,-0.01752,2e-05,1.99591]
[1777165000051,48.03,77505.78,0.0,-0.01749,2e-05,1.99307]
[1777165005511,48.03,77507.11,0.0,-0.01746,2e-05,1.99002]
[1777165010546,48.03,77506.59,0.0,-0.01746,2e-05,1.99053]
[1777165015581,48.03,77507.22,0.0,-0.01745,2e-05,1.98888]
[1777165020615,48.02,77507.54,0.0,-0.01743,2e-05,1.98781]
[1777165025651,48.02,77504.34,0.0,-0.01749,2e-05,1.9933]
[1777165030686,48.02,77495.88,0.0,-0.01765,2e-05,2.00861]
[1777165036727,48.01,77490.06,0.0,-0.01776,2e-05,2.01869]
[1777165041762,48.01,77489.8,0.0,-0.01775,2e-05,2.01841]
[1777165046797,48.0,77489.91,0.0,-0.01774,2e-05,2.01742]
[1777165051833,48.0,77495.92,0.0,-0.01759,2e-05,2.00247]
[1777165056868,48.0,77498.37,0.0,-0.01754,2e-05,1.99725]
[1777165061902,47.99,77498.15,0.0,-0.01754,2e-05,1.99705]
[1777165066941,47.99,77498.39,0.0,-0.01753,2e-05,1.99599]
[1777165071976,47.99,77497.63,0.0,-0.01753,2e-05,1.9968]
[1777165077011,47.98,77497.88,0.0,-0.01752,2e-05,1.99575]
[1777165082045,47.98,77497.25,0.0,-0.01753,2e-05,1.99636]
[1777165087081,47.98,77497.43,0.0,-0.01752,2e-05,1.99544]
[1777165096144,47.97,77496.38,0.0,-0.01753,2e-05,1.99636]
[1777165104201,47.97,77495.83,0.0,-0.01753,2e-05,1.99643]
[1777165110823,47.96,77495.34,0.0,-0.01753,2e-05,1.99649]
[1777165117293,47.96,77495.81,0.0,-0.01749,2e-05,1.99199]
[1777165122326,47.95,77496.16,0.0,-0.01748,2e-05,1.99074]
[1777165128370,47.95,77496.52,0.0,-0.01746,2e-05,1.98935]
[1777165138441,47.94,77497.19,0.0,-0.01744,2e-05,1.9868]
[1777165143474,47.94,77507.19,0.0,-0.01724,2e-05,1.96768]
[1777165145317,47.94,77506.67,0.0,-0.01725,2e-05,1.96856]
[1777165145489,47.94,77506.48,0.0,-0.01725,2e-05,1.96883]
[1777165150523,47.94,77528.8,0.0,-0.01682,2e-05,1.92742]
[1777165150798,47.94,77528.8,0.0,-0.01682,2e-05,1.92742]
[1777165151530,47.94,77528.35,0.0,-0.01683,2e-05,1.92823]
[1777165156566,47.94,77532.17,0.0,-0.01676,2e-05,1.92127]
[1777165161601,47.93,77537.16,0.0,-0.01666,2e-05,1.91151]
[1777165166636,47.92,77537.55,0.0,-0.01663,2e-05,1.909]
[1777165173685,47.91,77537.88,0.0,-0.01658,2e-05,1.90352]
[1777165178720,47.91,77531.86,0.0,-0.0167,2e-05,1.91468]
[1777165183755,47.92,77531.86,0.0,-0.0167,2e-05,1.91489]
[1777165188790,47.92,77526.4,0.0,-0.0168,2e-05,1.92505]
[1777165193826,47.92,77525.44,0.0,-0.01682,2e-05,1.92691]
[1777165198860,47.92,77519.48,0.0,-0.01694,2e-05,1.93791]
[1777165201456,47.92,77531.67,0.0,-0.01671,2e-05,1.91564]
[1777165207924,47.92,77536.71,0.0,-0.01661,2e-05,1.90687]
[1777165212958,47.92,77534.29,0.0,-0.01666,2e-05,1.91155]
[1777165217993,47.92,77531.1,0.0,-0.01673,2e-05,1.9176]
[1777165223030,47.92,77533.23,0.0,-0.01669,2e-05,1.91398]
[1777165228066,47.93,77532.44,0.0,-0.01671,2e-05,1.91569]
[1777165233101,47.93,77532.27,0.0,-0.01669,2e-05,1.91347]
[1777165238135,47.93,77531.57,0.0,-0.0167,2e-05,1.91503]
[1777165243171,47.93,77531.13,0.0,-0.01672,2e-05,1.91613]
[1777165250221,47.93,77530.79,0.0,-0.01673,2e-05,1.91715]
[1777165255255,47.93,77526.6,0.0,-0.01681,2e-05,1.92502]
[1777165260294,47.94,77527.1,0.0,-0.0168,2e-05,1.92431]
[1777165265326,47.94,77527.11,0.0,-0.0168,2e-05,1.92449]
[1777165270361,47.94,77527.47,0.0,-0.0168,2e-05,1.92404]
[1777165276404,47.94,77527.74,0.0,-0.01679,2e-05,1.9238]
[1777165282444,47.94,77528.0,0.0,-0.01679,2e-05,1.92358]
[1777165287480,47.94,77528.57,0.0,-0.01678,2e-05,1.92275]
[1777165292515,47.94,77528.78,0.0,-0.01676,2e-05,1.91976]
[1777165297550,47.94,77527.55,0.0,-0.01678,2e-05,1.92225]
[1777165302584,47.95,77528.95,0.0,-0.01676,2e-05,1.91993]
[1777165308629,47.95,77528.39,0.0,-0.01677,2e-05,1.92127]
[1777165313662,47.95,77525.34,0.0,-0.01683,2e-05,1.92705]
[1777165319704,47.95,77526.99,0.0,-0.01681,2e-05,1.92432]
[1777165324738,47.95,77529.9,0.0,-0.01675,2e-05,1.91924]
[1777165330780,47.95,77530.42,0.0,-0.01675,2e-05,1.9186]
[1777165335816,47.95,77530.08,0.0,-0.01676,2e-05,1.91947]
[1777165338618,47.95,77528.76,0.0,-0.01678,2e-05,1.92191]
[1777165338668,47.95,77529.39,0.0,-0.01677,2e-05,1.92085]
[1777165348908,47.96,77528.51,0.0,-0.01679,2e-05,1.92288]
[1777165354978,47.96,77526.76,0.0,-0.0168,2e-05,1.92346]
[1777165361020,47.96,77526.35,0.0,-0.01681,2e-05,1.92444]
[1777165366054,47.96,77526.58,0.0,-0.01681,2e-05,1.92422]
[1777165366951,47.96,77526.58,0.0,-0.01681,2e-05,1.92422]
[1777165367061,47.96,77526.3,0.0,-0.01682,2e-05,1.92477]
[1777165372669,47.96,77526.23,0.0,-0.01682,2e-05,1.92509]
[1777165374964,47.96,77526.91,0.0,-0.01681,2e-05,1.92393]
[1777165375313,47.96,77526.91,0.0,-0.01681,2e-05,1.92393]
[1777165380123,47.96,77528.06,0.0,-0.01679,2e-05,1.92194]
[1777165380225,47.96,77527.79,0.0,-0.01679,2e-05,1.92256]
[1777165386132,47.96,77527.92,0.0,-0.01679,2e-05,1.92244]
[1777165386234,47.97,77528.1,0.0,-0.01679,2e-05,1.92224]
[1777165392237,47.97,77528.6,0.0,-0.01678,2e-05,1.92157]
[1777165396106,47.97,77530.11,0.0,-0.01676,2e-05,1.91894]
[1777165396207,47.97,77530.05,0.0,-0.01676,2e-05,1.91909]
[1777165401300,47.97,77529.64,0.0,-0.01677,2e-05,1.92004]
[1777165407344,47.97,77529.62,0.0,-0.01677,2e-05,1.92031]
[1777165413385,47.97,77530.21,0.0,-0.01674,2e-05,1.91666]
[1777165419427,47.97,77530.05,0.0,-0.01674,2e-05,1.91722]
[1777165427043,47.97,77529.92,0.0,-0.01675,2e-05,1.91763]
[1777165427145,47.97,77529.89,0.0,-0.01675,2e-05,1.91786]
[1777165429566,47.97,77529.89,0.0,-0.01675,2e-05,1.91786]
[1777165429638,47.98,77531.26,0.0,-0.01672,2e-05,1.91546]
[1777165430194,47.98,77531.26,0.0,-0.01672,2e-05,1.91546]
[1777165430509,47.98,77531.26,0.0,-0.01673,2e-05,1.9155]
[1777165436552,47.98,77531.68,0.0,-0.01672,2e-05,1.915]
[1777165441586,47.98,77530.99,0.0,-0.01674,2e-05,1.91646]
[1777165443863,47.98,77530.97,0.0,-0.01674,2e-05,1.91658]
[1777165444757,47.98,77530.97,0.0,-0.01674,2e-05,1.91658]
[1777165452054,47.98,77530.57,0.0,-0.01675,2e-05,1.91765]
[1777165452667,47.98,77531.35,0.0,-0.01673,2e-05,1.91627]
[1777165455046,47.98,77530.39,0.0,-0.01675,2e-05,1.9181]
[1777165455689,47.98,77530.19,0.0,-0.01676,2e-05,1.91851]
[1777165457849,47.98,77526.98,0.0,-0.01682,2e-05,1.92442]
[1777165458709,47.98,77527.55,0.0,-0.01681,2e-05,1.92341]
[1777165459223,47.98,77527.55,0.0,-0.01681,2e-05,1.92341]
[1777165459716,47.98,77527.46,0.0,-0.01681,2e-05,1.9236]
[1777165461383,47.98,77527.5,0.0,-0.01681,2e-05,1.92355]
[1777165461732,47.98,77527.75,0.0,-0.0168,2e-05,1.92315]
[1777165462123,47.98,77527.75,0.0,-0.0168,2e-05,1.92315]
[1777165462737,47.98,77527.14,0.0,-0.01682,2e-05,1.92429]
[1777165466502,47.98,77526.77,0.0,-0.01682,2e-05,1.92499]
[1777165466767,47.98,77526.01,0.0,-0.01684,2e-05,1.92645]
[1777165468929,47.98,77524.89,0.0,-0.01686,2e-05,1.92855]
[1777165469739,47.98,77524.89,0.0,-0.01686,2e-05,1.92855]
[1777165471321,47.98,77522.88,0.0,-0.0169,2e-05,1.93227]
[1777165471801,47.98,77520.05,0.0,-0.01693,2e-05,1.93462]
[1777165473825,47.98,77519.3,0.0,-0.01694,2e-05,1.93601]
[1777165474822,47.98,77519.18,0.0,-0.01695,2e-05,1.93626]
[1777165475625,47.98,77519.18,0.0,-0.01695,2e-05,1.93626]
[1777165475681,47.98,77519.18,0.0,-0.01695,2e-05,1.93626]
[1777165480149,47.98,77518.08,0.0,-0.01697,2e-05,1.93833]
[1777165480250,47.98,77517.74,0.0,-0.01697,2e-05,1.93898]
[1777165482041,47.98,77517.73,0.0,-0.01697,2e-05,1.93903]
[1777165482142,47.98,77517.89,0.0,-0.01697,2e-05,1.93874]
[1777165487123,47.99,77517.85,0.0,-0.01697,2e-05,1.93886]
[1777165487149,47.99,77517.65,0.0,-0.01698,2e-05,1.93927]
[1777165493511,47.99,77511.74,0.0,-0.01709,2e-05,1.95025]
[1777165495320,47.99,77511.74,0.0,-0.01709,2e-05,1.95025]
[1777165495386,47.99,77528.16,0.0,-0.01678,2e-05,1.92015]
[1777165496978,47.99,77542.21,0.0,-0.01652,2e-05,1.89483]
[1777165501895,47.99,77539.76,0.0,-0.01657,2e-05,1.89951]
[1777165502014,47.99,77539.44,0.0,-0.01657,2e-05,1.90025]
[1777165503021,47.99,77527.75,0.0,-0.01679,2e-05,1.92152]
[1777165508056,47.99,77529.77,0.0,-0.01676,2e-05,1.91803]
[1777165513652,47.99,77530.08,0.0,-0.01675,2e-05,1.91764]
[1777165520140,47.99,77531.48,0.0,-0.01673,2e-05,1.91528]
[1777165525176,47.99,77532.2,0.0,-0.01672,2e-05,1.91407]
[1777165533794,47.99,77533.45,0.0,-0.01667,2e-05,1.90911]
[1777165539275,47.99,77534.46,0.0,-0.01665,2e-05,1.90735]
[1777165544310,47.99,77534.7,0.0,-0.01665,2e-05,1.90697]
[1777165549346,47.99,77534.64,0.0,-0.01665,2e-05,1.90712]
[1777165554381,47.99,77533.36,0.0,-0.01667,2e-05,1.90945]
[1777165559415,47.99,77534.63,0.0,-0.01665,2e-05,1.90713]
[1777165564487,47.99,77534.84,0.0,-0.01665,2e-05,1.90675]
[1777165564555,47.99,77540.58,0.0,-0.01654,2e-05,1.89637]
[1777165565967,47.99,77540.25,0.0,-0.01654,2e-05,1.89696]
[1777165566465,47.99,77543.63,0.0,-0.01648,2e-05,1.89089]
[1777165571500,48.0,77542.14,0.0,-0.01651,2e-05,1.89373]
[1777165576535,48.0,77540.3,0.0,-0.01655,2e-05,1.89723]
[1777165581570,48.0,77538.41,0.0,-0.01658,2e-05,1.90082]
[1777165586604,48.0,77537.18,0.0,-0.01661,2e-05,1.90323]
[1777165589049,48.0,77536.76,0.0,-0.01662,2e-05,1.90407]
[1777165589150,48.0,77536.57,0.0,-0.01662,2e-05,1.90445]
[1777165591851,48.0,77536.37,0.0,-0.01663,2e-05,1.90485]
[1777165591949,48.0,77535.96,0.0,-0.01661,2e-05,1.90286]
[1777165595016,48.0,77535.78,0.0,-0.01661,2e-05,1.90326]
[1777165595668,48.0,77535.45,0.0,-0.01662,2e-05,1.9039]
[1777165597398,48.0,77535.45,0.0,-0.01662,2e-05,1.9039]
[1777165597433,48.0,77535.17,0.0,-0.01663,2e-05,1.90449]
[1777165600748,48.0,77535.17,0.0,-0.01663,2e-05,1.90449]
[1777165600791,48.0,77534.6,0.0,-0.01664,2e-05,1.90565]
[1777165602009,48.0,77534.46,0.0,-0.01664,2e-05,1.90595]
[1777165602111,48.0,77534.5,0.0,-0.01664,2e-05,1.90592]
[1777165607771,48.0,77533.75,0.0,-0.01666,2e-05,1.90752]
[1777165614354,48.01,77533.7,0.0,-0.01666,2e-05,1.90794]
[1777165619854,48.01,77533.43,0.0,-0.01667,2e-05,1.90868]
[1777165625897,48.01,77533.06,0.0,-0.01668,2e-05,1.90964]
[1777165634494,48.01,77532.41,0.0,-0.0167,2e-05,1.91126]
[1777165639994,48.01,77532.85,0.0,-0.01669,2e-05,1.91077]
[1777165642334,48.01,77532.85,0.0,-0.01669,2e-05,1.91077]
[1777165642435,48.01,77532.81,0.0,-0.01669,2e-05,1.91094]
[1777165651071,48.02,77532.62,0.0,-0.01668,2e-05,1.90893]
[1777165658121,48.02,77532.08,0.0,-0.01669,2e-05,1.91029]
[1777165664704,48.02,77532.14,0.0,-0.0167,2e-05,1.91051]
[1777165670769,48.02,77532.02,0.0,-0.0167,2e-05,1.91094]
[1777165670870,48.02,77532.12,0.0,-0.0167,2e-05,1.91086]
[1777165677655,48.02,77532.2,0.0,-0.0167,2e-05,1.91093]
[1777165677763,48.02,77532.05,0.0,-0.0167,2e-05,1.91136]
[1777165683295,48.03,77531.64,0.0,-0.01671,2e-05,1.91242]
[1777165685191,48.03,77531.67,0.0,-0.01671,2e-05,1.91241]
[1777165685290,48.03,77531.67,0.0,-0.01672,2e-05,1.91247]
[1777165687704,48.03,77531.67,0.0,-0.01672,2e-05,1.91247]
[1777165687806,48.03,77531.77,0.0,-0.01671,2e-05,1.91239]
[1777165691965,48.03,77532.28,0.0,-0.01671,2e-05,1.91161]
[1777165692066,48.03,77532.17,0.0,-0.01671,2e-05,1.91191]
[1777165694957,48.03,77532.17,0.0,-0.01671,2e-05,1.91191]
[1777165695057,48.03,77532.02,0.0,-0.01671,2e-05,1.91233]
[1777165700414,48.03,77531.61,0.0,-0.01672,2e-05,1.91333]
[1777165706457,48.03,77531.63,0.0,-0.01673,2e-05,1.91358]
[1777165715055,48.03,77531.38,0.0,-0.01671,2e-05,1.91163]
[1777165720556,48.04,77531.73,0.0,-0.01671,2e-05,1.91124]
[1777165725592,48.04,77528.6,0.0,-0.01677,2e-05,1.91715]
[1777165730626,48.04,77528.06,0.0,-0.01678,2e-05,1.91831]
[1777165736673,48.04,77529.04,0.0,-0.01676,2e-05,1.91674]
[1777165738193,48.04,77529.19,0.0,-0.01676,2e-05,1.9165]
[1777165738687,48.04,77530.04,0.0,-0.01675,2e-05,1.91499]
[1777165740054,48.04,77530.04,0.0,-0.01675,2e-05,1.91499]
[1777165740114,48.04,77529.9,0.0,-0.01675,2e-05,1.91532]
[1777165743219,48.04,77530.15,0.0,-0.01675,2e-05,1.91493]
[1777165743320,48.04,77529.97,0.0,-0.01675,2e-05,1.9153]
[1777165745066,48.04,77529.97,0.0,-0.01675,2e-05,1.9153]
[1777165745166,48.04,77530.41,0.0,-0.01674,2e-05,1.91457]
[1777165747600,48.04,77530.48,0.0,-0.01674,2e-05,1.91448]
[1777165747701,48.04,77530.26,0.0,-0.01675,2e-05,1.91491]
[1777165752054,48.04,77530.26,0.0,-0.01675,2e-05,1.91491]
[1777165752156,48.04,77530.92,0.0,-0.01674,2e-05,1.91389]
[1777165754979,48.04,77530.92,0.0,-0.01674,2e-05,1.91389]
[1777165755078,48.04,77529.41,0.0,-0.01676,2e-05,1.9167]
[1777165755848,48.04,77529.41,0.0,-0.01676,2e-05,1.9167]
[1777165755947,48.04,77529.67,0.0,-0.01676,2e-05,1.91627]
[1777165759956,48.04,77529.67,0.0,-0.01676,2e-05,1.91627]
[1777165759976,48.04,77529.94,0.0,-0.01676,2e-05,1.9159]
[1777165765880,48.04,77530.61,0.0,-0.01675,2e-05,1.91487]
[1777165766836,48.04,77530.61,0.0,-0.01675,2e-05,1.91487]
[1777165766916,48.04,77532.29,0.0,-0.01671,2e-05,1.91185]
[1777165775476,48.05,77532.34,0.0,-0.01669,2e-05,1.90927]
[1777165780983,48.05,77531.31,0.0,-0.01671,2e-05,1.91133]
[1777165791053,48.05,77528.58,0.0,-0.01677,2e-05,1.91672]
[1777165797095,48.05,77527.55,0.0,-0.01679,2e-05,1.9189]
[1777165800852,48.05,77530.45,0.0,-0.01674,2e-05,1.91371]
[1777165801129,48.05,77533.53,0.0,-0.01668,2e-05,1.90824]
[1777165801573,48.05,77533.53,0.0,-0.01668,2e-05,1.90824]
[1777165802132,48.05,77533.29,0.0,-0.01669,2e-05,1.90868]
[1777165804740,48.05,77533.06,0.0,-0.01669,2e-05,1.90923]
[1777165805152,48.05,77531.73,0.0,-0.01672,2e-05,1.91177]
[1777165810189,48.06,77530.11,0.0,-0.01675,2e-05,1.91503]
[1777165811464,48.06,77529.38,0.0,-0.01677,2e-05,1.91642]
[1777165812202,48.06,77528.93,0.0,-0.01678,2e-05,1.91729]
[1777165817237,48.06,77533.47,0.0,-0.01669,2e-05,1.90937]
[1777165821890,48.06,77535.39,0.0,-0.01666,2e-05,1.90603]
[1777165821990,48.06,77536.06,0.0,-0.01665,2e-05,1.90496]
[1777165829321,48.06,77538.65,0.0,-0.01661,2e-05,1.90085]
[1777165834665,48.06,77538.58,0.0,-0.01659,2e-05,1.89837]
[1777165835237,48.07,77537.22,0.0,-0.01661,2e-05,1.90104]
[1777165840399,48.06,77531.16,0.0,-0.01672,2e-05,1.91178]
[1777165845973,48.06,77529.75,0.0,-0.01675,2e-05,1.91407]
[1777165851475,48.06,77529.19,0.0,-0.01676,2e-05,1.91478]
[1777165856510,48.06,77528.13,0.0,-0.01677,2e-05,1.91646]
[1777165861548,48.06,77527.09,0.0,-0.01679,2e-05,1.9181]
[1777165867595,48.06,77526.59,0.0,-0.0168,2e-05,1.91871]
[1777165871122,48.06,77526.59,0.0,-0.0168,2e-05,1.91871]
[1777165871169,48.06,77526.06,0.0,-0.0168,2e-05,1.91952]
[1777165876207,48.05,77525.6,0.0,-0.01681,2e-05,1.92007]
[1777165877001,48.05,77525.6,0.0,-0.01681,2e-05,1.92007]
[1777165878671,48.05,77525.41,0.0,-0.01681,2e-05,1.92032]
[1777165879745,48.05,77525.41,0.0,-0.01681,2e-05,1.92032]
[1777165879781,48.05,77525.37,0.0,-0.01681,2e-05,1.92034]
[1777165881026,48.05,77525.37,0.0,-0.01681,2e-05,1.92034]
[1777165881127,48.05,77525.49,0.0,-0.01681,2e-05,1.92007]
[1777165886277,48.05,77525.56,0.0,-0.01681,2e-05,1.91968]
[1777165891774,48.05,77525.12,0.0,-0.01679,2e-05,1.91742]
[1777165896810,48.05,77524.79,0.0,-0.01679,2e-05,1.91782]
[1777165906417,48.05,77524.96,0.0,-0.01679,2e-05,1.91712]
[1777165914939,48.05,77523.87,0.0,-0.0168,2e-05,1.91878]
[1777165920143,48.04,77525.33,0.0,-0.01677,2e-05,1.91596]
[1777165920243,48.04,77525.39,0.0,-0.01677,2e-05,1.91581]
[1777165926029,48.04,77525.76,0.0,-0.01676,2e-05,1.91493]
[1777165932073,48.04,77529.18,0.0,-0.0167,2e-05,1.90852]
[1777165937108,48.04,77524.92,0.0,-0.01677,2e-05,1.91606]
[1777165943150,48.04,77525.12,0.0,-0.01677,2e-05,1.91543]
[1777165948186,48.04,77524.76,0.0,-0.01677,2e-05,1.91586]
[1777165952813,48.04,77522.81,0.0,-0.01678,2e-05,1.91641]
[1777165953220,48.04,77520.76,0.0,-0.01682,2e-05,1.9201]
[1777165953678,48.04,77520.76,0.0,-0.01682,2e-05,1.9201]
[1777165953771,48.04,77520.76,0.0,-0.01682,2e-05,1.9201]
[1777165955656,48.04,77520.69,0.0,-0.01682,2e-05,1.92012]
[1777165956242,48.04,77518.5,0.0,-0.01686,2e-05,1.92407]
[1777165961276,48.03,77520.04,0.0,-0.01683,2e-05,1.92098]
[1777165967318,48.03,77520.51,0.0,-0.01682,2e-05,1.91977]
[1777165974368,48.03,77520.62,0.0,-0.01681,2e-05,1.91923]
[1777165980409,48.03,77519.14,0.0,-0.01684,2e-05,1.92163]
[1777165985446,48.03,77518.74,0.0,-0.01684,2e-05,1.92213]
[1777165990480,48.03,77518.59,0.0,-0.01684,2e-05,1.92219]
[1777165997048,48.03,77518.2,0.0,-0.01685,2e-05,1.92268]
[1777166002563,48.02,77518.82,0.0,-0.01684,2e-05,1.92134]
[1777166007598,48.02,77518.64,0.0,-0.01684,2e-05,1.9215]
[1777166012634,48.02,77518.65,0.0,-0.01681,2e-05,1.9185]
[1777166021696,48.02,77518.62,0.0,-0.01681,2e-05,1.91832]
[1777166027258,48.02,77520.57,0.0,-0.01677,2e-05,1.91462]
[1777166037330,48.02,77519.92,0.0,-0.01678,2e-05,1.91545]
[1777166042843,48.02,77520.41,0.0,-0.01677,2e-05,1.91439]
[1777166057472,48.01,77521.14,0.0,-0.01675,2e-05,1.91257]
[1777166062984,48.01,77521.95,0.0,-0.01673,2e-05,1.91092]
[1777166069027,48.01,77528.0,0.0,-0.01662,2e-05,1.89985]
[1777166077613,48.01,77526.94,0.0,-0.01661,2e-05,1.89885]
[1777166083127,48.01,77529.78,0.0,-0.01656,2e-05,1.89368]
[1777166088160,48.01,77529.32,0.0,-0.01657,2e-05,1.89449]
[1777166093196,48.01,77530.38,0.0,-0.01655,2e-05,1.89254]
[1777166095210,48.01,77518.54,0.0,-0.01677,2e-05,1.91397]
[1777166101253,48.01,77518.94,0.0,-0.01676,2e-05,1.91301]
[1777166107826,48.01,77520.09,0.0,-0.01674,2e-05,1.91065]
[1777166113336,48.01,77521.03,0.0,-0.01672,2e-05,1.90877]
[1777166118371,48.01,77522.08,0.0,-0.0167,2e-05,1.9067]
[1777166124414,48.01,77523.0,0.0,-0.01668,2e-05,1.9048]
[1777166129450,48.0,77523.35,0.0,-0.01666,2e-05,1.90366]
[1777166136499,48.0,77523.92,0.0,-0.01662,2e-05,1.89926]
[1777166141533,48.0,77528.65,0.0,-0.01653,2e-05,1.89038]
[1777166146569,48.0,77528.35,0.0,-0.01653,2e-05,1.89062]
[1777166155632,47.99,77527.53,0.0,-0.01654,2e-05,1.89153]
[1777166160667,47.99,77527.99,0.0,-0.01653,2e-05,1.89039]
[1777166168249,47.99,77527.97,0.0,-0.01653,2e-05,1.88998]
[1777166176780,47.99,77527.66,0.0,-0.01653,2e-05,1.88997]
[1777166186849,47.98,77527.53,0.0,-0.01652,2e-05,1.8896]
[1777166191883,47.98,77527.83,0.0,-0.01649,2e-05,1.88595]
[1777166198459,47.98,77528.0,0.0,-0.01649,2e-05,1.88532]
[1777166205981,47.98,77527.71,0.0,-0.01649,2e-05,1.88542]
[1777166211019,47.97,77527.41,0.0,-0.01649,2e-05,1.8857]
[1777166217058,47.97,77527.36,0.0,-0.01649,2e-05,1.88549]
[1777166222093,47.97,77527.27,0.0,-0.01649,2e-05,1.8854]
[1777166228135,47.97,77526.84,0.0,-0.01649,2e-05,1.88586]
[1777166235186,47.97,77526.28,0.0,-0.0165,2e-05,1.88652]
[1777166242235,47.97,77527.3,0.0,-0.01648,2e-05,1.88435]
[1777166247269,47.96,77527.65,0.0,-0.01647,2e-05,1.88348]
[1777166249741,47.96,77527.69,0.0,-0.01647,2e-05,1.88332]
[1777166251740,47.96,77528.05,0.0,-0.01643,2e-05,1.87977]
[1777166257339,47.96,77532.28,0.0,-0.01635,2e-05,1.87199]
[1777166262377,47.96,77536.04,0.0,-0.01628,2e-05,1.86513]
[1777166268949,47.96,77540.73,0.0,-0.0162,2e-05,1.85666]
[1777166276477,47.96,77543.26,0.0,-0.01615,2e-05,1.85204]
[1777166281511,47.96,77544.5,0.0,-0.01612,2e-05,1.84975]
[1777166289090,47.96,77545.76,0.0,-0.0161,2e-05,1.84737]
[1777166294601,47.96,77546.34,0.0,-0.01609,2e-05,1.84626]
[1777166302662,47.96,77547.16,0.0,-0.01607,2e-05,1.84467]
[1777166309231,47.96,77548.37,0.0,-0.01605,2e-05,1.84246]
[1777166314745,47.96,77550.27,0.0,-0.01599,2e-05,1.83631]
[1777166319780,47.96,77550.21,0.0,-0.01599,2e-05,1.83642]
[1777166327835,47.96,77548.39,0.0,-0.01603,2e-05,1.83965]
[1777166335893,47.96,77548.99,0.0,-0.01602,2e-05,1.83867]
[1777166340928,47.96,77547.64,0.0,-0.01604,2e-05,1.84111]
[1777166349511,47.96,77546.81,0.0,-0.01606,2e-05,1.84268]
[1777166355027,47.96,77545.39,0.0,-0.01608,2e-05,1.84527]
[1777166360061,47.96,77545.92,0.0,-0.01607,2e-05,1.84438]
[1777166365096,47.96,77544.23,0.0,-0.01611,2e-05,1.84746]
[1777166372145,47.96,77534.99,0.0,-0.01625,2e-05,1.86104]
[1777166377180,47.96,77535.42,0.0,-0.01624,2e-05,1.86019]
[1777166382215,47.96,77535.85,0.0,-0.01623,2e-05,1.85934]
[1777166387250,47.96,77540.92,0.0,-0.01614,2e-05,1.85029]
[1777166391277,47.96,77526.75,0.0,-0.0164,2e-05,1.87561]
[1777166393291,47.96,77513.47,0.0,-0.01665,2e-05,1.89945]
[1777166399334,47.95,77512.07,0.0,-0.01667,2e-05,1.90145]
[1777166408396,47.95,77512.94,0.0,-0.01665,2e-05,1.89903]
[1777166413432,47.95,77514.1,0.0,-0.01662,2e-05,1.89645]
[1777166420008,47.94,77515.03,0.0,-0.01659,2e-05,1.89412]
[1777166425519,47.94,77517.19,0.0,-0.01655,2e-05,1.88976]
[1777166432568,47.94,77519.03,0.0,-0.01649,2e-05,1.88306]
[1777166437604,47.94,77519.3,0.0,-0.01648,2e-05,1.8822]
[1777166442638,47.93,77519.62,0.0,-0.01647,2e-05,1.88127]
[1777166449687,47.93,77519.38,0.0,-0.01647,2e-05,1.88123]
[1777166454721,47.93,77519.53,0.0,-0.01646,2e-05,1.88067]
[1777166460285,47.93,77519.61,0.0,-0.01646,2e-05,1.88023]
[1777166465802,47.93,77526.55,0.0,-0.01633,2e-05,1.86758]
[1777166472849,47.93,77526.35,0.0,-0.01633,2e-05,1.86782]
[1777166477883,47.93,77525.97,0.0,-0.01633,2e-05,1.8684]
[1777166484932,47.92,77525.98,0.0,-0.01633,2e-05,1.86828]
[1777166490495,47.92,77529.56,0.0,-0.01627,2e-05,1.86182]
[1777166496013,47.92,77531.34,0.0,-0.01621,2e-05,1.85587]
[1777166502054,47.92,77531.42,0.0,-0.01621,2e-05,1.85574]
[1777166510635,47.92,77531.68,0.0,-0.0162,2e-05,1.85527]
[1777166516152,47.92,77533.83,0.0,-0.01616,2e-05,1.85144]
[1777166521187,47.92,77533.58,0.0,-0.01617,2e-05,1.85189]
[1777166526221,47.92,77533.1,0.0,-0.01618,2e-05,1.85274]
[1777166531258,47.92,77532.9,0.0,-0.01618,2e-05,1.85309]
[1777166536293,47.92,77533.18,0.0,-0.01618,2e-05,1.85259]
[1777166541327,47.92,77534.72,0.0,-0.01615,2e-05,1.84985]
[1777166547370,47.92,77536.0,0.0,-0.01613,2e-05,1.84759]
[1777166552404,47.92,77539.1,0.0,-0.01605,2e-05,1.83935]
[1777166559454,47.93,77542.83,0.0,-0.01598,2e-05,1.83287]
[1777166563510,47.93,77542.74,0.0,-0.01598,2e-05,1.83307]
[1777166563584,47.93,77542.38,0.0,-0.01599,2e-05,1.83373]
[1777166569525,47.93,77543.46,0.0,-0.01598,2e-05,1.83273]
[1777166575570,47.94,77542.48,0.0,-0.01601,2e-05,1.83551]
[1777166580606,47.94,77544.41,0.0,-0.01598,2e-05,1.83297]
[1777166585641,47.95,77551.23,0.0,-0.01587,2e-05,1.82189]
[1777166588663,47.95,77564.68,0.0,-0.01563,2e-05,1.79898]
[1777166594703,47.96,77571.41,0.0,-0.01552,2e-05,1.78874]
[1777166599739,47.97,77573.51,0.0,-0.0155,2e-05,1.78628]
[1777166604774,47.97,77575.91,0.0,-0.01547,2e-05,1.78328]
[1777166610816,47.98,77575.9,0.0,-0.01548,2e-05,1.78463]
[1777166615851,47.99,77577.1,0.0,-0.01545,2e-05,1.78092]
[1777166621894,47.99,77569.74,0.0,-0.01559,2e-05,1.79488]
[1777166627935,48.0,77566.0,0.0,-0.01567,2e-05,1.80257]
[1777166639012,48.01,77561.77,0.0,-0.01577,2e-05,1.81226]
[1777166645054,48.02,77561.04,0.0,-0.01579,2e-05,1.81469]
[1777166650091,48.03,77549.57,0.0,-0.01601,2e-05,1.83575]
[1777166655124,48.03,77549.41,0.0,-0.01602,2e-05,1.83683]
[1777166660160,48.04,77548.99,0.0,-0.01604,2e-05,1.83836]
[1777166665195,48.04,77547.43,0.0,-0.01607,2e-05,1.8419]
[1777166671765,48.04,77543.82,0.0,-0.01613,2e-05,1.84638]
[1777166677279,48.05,77547.01,0.0,-0.01608,2e-05,1.84163]
[1777166687349,48.06,77547.62,0.0,-0.01608,2e-05,1.84211]
[1777166692383,48.06,77553.59,0.0,-0.01598,2e-05,1.83241]
[1777166697418,48.07,77555.93,0.0,-0.01595,2e-05,1.82917]
[1777166702454,48.07,77558.9,0.0,-0.0159,2e-05,1.82488]
[1777166708495,48.08,77559.52,0.0,-0.0159,2e-05,1.82496]
[1777166713531,48.09,77558.43,0.0,-0.01593,2e-05,1.82784]
[1777166717558,48.09,77569.64,0.0,-0.01574,2e-05,1.80906]
[1777166722593,48.1,77579.86,0.0,-0.01557,2e-05,1.79248]
[1777166727629,48.11,77581.24,0.0,-0.01556,2e-05,1.79129]
[1777166732665,48.11,77579.03,0.0,-0.01559,2e-05,1.79354]
[1777166737698,48.12,77570.55,0.0,-0.01575,2e-05,1.80935]
[1777166742735,48.12,77571.05,0.0,-0.01575,2e-05,1.80949]
[1777166747768,48.13,77564.11,0.0,-0.01588,2e-05,1.82257]
[1777166753810,48.14,77559.51,0.0,-0.01598,2e-05,1.8317]
[1777166758845,48.14,77554.8,0.0,-0.01607,2e-05,1.84084]
[1777166763880,48.15,77554.18,0.0,-0.01609,2e-05,1.84274]
[1777166770930,48.15,77554.65,0.0,-0.01609,2e-05,1.84304]
[1777166776971,48.16,77553.82,0.0,-0.01612,2e-05,1.84548]
[1777166782006,48.16,77555.1,0.0,-0.0161,2e-05,1.84402]
[1777166785677,48.16,77554.74,0.0,-0.01611,2e-05,1.84482]
[1777166786035,48.17,77554.64,0.0,-0.01612,2e-05,1.84548]
[1777166786764,48.17,77554.64,0.0,-0.01612,2e-05,1.84548]
[1777166787041,48.17,77553.63,0.0,-0.01614,2e-05,1.84743]
[1777166792609,48.17,77552.05,0.0,-0.01615,2e-05,1.84839]
[1777166798119,48.18,77551.1,0.0,-0.01618,2e-05,1.85085]
[1777166804163,48.18,77549.33,0.0,-0.01622,2e-05,1.85505]
[1777166809196,48.19,77543.51,0.0,-0.01634,2e-05,1.8661]
[1777166816244,48.19,77543.73,0.0,-0.01634,2e-05,1.86661]
[1777166821282,48.2,77543.17,0.0,-0.01636,2e-05,1.86823]
[1777166826318,48.2,77542.39,0.0,-0.01638,2e-05,1.87023]
[1777166831352,48.2,77541.66,0.0,-0.0164,2e-05,1.87212]
[1777166837395,48.21,77541.68,0.0,-0.01641,2e-05,1.87278]
[1777166842973,48.21,77541.91,0.0,-0.01641,2e-05,1.87294]
[1777166848478,48.21,77541.77,0.0,-0.01642,2e-05,1.87388]
[1777166853511,48.22,77542.19,0.0,-0.01639,2e-05,1.87091]
[1777166860560,48.22,77541.33,0.0,-0.01642,2e-05,1.87326]
[1777166865594,48.23,77538.52,0.0,-0.01647,2e-05,1.87884]
[1777166870630,48.23,77537.25,0.0,-0.0165,2e-05,1.88165]
[1777166881706,48.23,77537.49,0.0,-0.01651,2e-05,1.8823]
[1777166890770,48.24,77538.38,0.0,-0.0165,2e-05,1.88158]
[1777166895805,48.24,77538.8,0.0,-0.0165,2e-05,1.88131]
[1777166901847,48.25,77540.24,0.0,-0.01648,2e-05,1.8793]
[1777166907895,48.25,77542.03,0.0,-0.01645,2e-05,1.8767]
[1777166912927,48.25,77542.47,0.0,-0.01643,2e-05,1.87358]
[1777166918970,48.25,77541.91,0.0,-0.01644,2e-05,1.87519]
[1777166928036,48.26,77540.99,0.0,-0.01647,2e-05,1.87771]
[1777166933073,48.26,77540.67,0.0,-0.01648,2e-05,1.87876]
[1777166938109,48.27,77539.19,0.0,-0.01651,2e-05,1.88188]
[1777166943145,48.27,77539.09,0.0,-0.01652,2e-05,1.8825]
[1777166948179,48.27,77538.96,0.0,-0.01652,2e-05,1.88318]
[1777166953216,48.27,77539.55,0.0,-0.01652,2e-05,1.88257]
[1777166958250,48.28,77537.87,0.0,-0.01655,2e-05,1.88601]
[1777166960264,48.28,77527.23,0.0,-0.01675,2e-05,1.90535]
[1777166965298,48.28,77526.11,0.0,-0.01678,2e-05,1.90765]
[1777166970333,48.28,77519.03,0.0,-0.01692,2e-05,1.92075]
[1777166975368,48.28,77519.24,0.0,-0.01689,2e-05,1.91772]
[1777166980404,48.28,77519.72,0.0,-0.01688,2e-05,1.91707]
[1777166985439,48.28,77520.84,0.0,-0.01686,2e-05,1.91527]
[1777166990473,48.28,77519.04,0.0,-0.0169,2e-05,1.91876]
[1777166993213,48.28,77519.04,0.0,-0.0169,2e-05,1.91876]
[1777166993273,48.28,77519.28,0.0,-0.0169,2e-05,1.91841]
[1777166998530,48.29,77518.75,0.0,-0.01691,2e-05,1.91964]
[1777167004123,48.29,77518.49,0.0,-0.01692,2e-05,1.92033]
[1777167010238,48.29,77517.89,0.0,-0.01693,2e-05,1.92163]
[1777167010339,48.29,77518.23,0.0,-0.01692,2e-05,1.92105]
[1777167015649,48.29,77519.02,0.0,-0.01691,2e-05,1.91985]
[1777167022698,48.29,77519.15,0.0,-0.01691,2e-05,1.9199]
[1777167027734,48.29,77519.35,0.0,-0.01691,2e-05,1.91975]
[1777167034347,48.29,77519.55,0.0,-0.01689,2e-05,1.91679]
[1777167039817,48.3,77520.86,0.0,-0.01686,2e-05,1.91469]
[1777167052905,48.3,77520.48,0.0,-0.01688,2e-05,1.91602]
[1777167058950,48.3,77520.19,0.0,-0.01689,2e-05,1.91683]
[1777167064242,48.3,77524.88,0.0,-0.0168,2e-05,1.90851]
[1777167064305,48.3,77530.14,0.0,-0.0167,2e-05,1.89906]
[1777167064977,48.3,77530.14,0.0,-0.0167,2e-05,1.89906]
[1777167065055,48.3,77530.12,0.0,-0.0167,2e-05,1.89917]
[1777167071036,48.31,77527.46,0.0,-0.01676,2e-05,1.90442]
[1777167083121,48.31,77524.16,0.0,-0.01682,2e-05,1.91103]
[1777167088156,48.31,77523.33,0.0,-0.01684,2e-05,1.91278]
[1777167094768,48.31,77522.9,0.0,-0.01683,2e-05,1.91104]
[1777167101247,48.31,77522.68,0.0,-0.01684,2e-05,1.91174]
[1777167106284,48.32,77522.69,0.0,-0.01684,2e-05,1.91196]
[1777167111319,48.32,77522.38,0.0,-0.01685,2e-05,1.91275]
[1777167116354,48.32,77519.43,0.0,-0.01691,2e-05,1.91833]
[1777167121389,48.32,77517.46,0.0,-0.01695,2e-05,1.92207]
[1777167126423,48.32,77517.69,0.0,-0.01694,2e-05,1.9218]
[1777167131458,48.32,77517.35,0.0,-0.01695,2e-05,1.92258]
[1777167144551,48.32,77516.88,0.0,-0.01696,2e-05,1.92384]
[1777167149586,48.32,77516.99,0.0,-0.01696,2e-05,1.92378]
[1777167155190,48.32,77517.5,0.0,-0.01693,2e-05,1.92016]
[1777167161669,48.33,77518.86,0.0,-0.01691,2e-05,1.91789]
[1777167171368,48.33,77521.71,0.0,-0.01685,2e-05,1.9128]
[1777167177782,48.33,77528.36,0.0,-0.01673,2e-05,1.90111]
[1777167182818,48.33,77529.27,0.0,-0.01672,2e-05,1.89959]
[1777167188487,48.33,77531.8,0.0,-0.01667,2e-05,1.89512]
[1777167195470,48.33,77534.28,0.0,-0.01663,2e-05,1.89084]
[1777167200942,48.33,77535.34,0.0,-0.01661,2e-05,1.88907]
[1777167211021,48.33,77536.77,0.0,-0.01656,2e-05,1.88388]
[1777167217062,48.33,77537.48,0.0,-0.01655,2e-05,1.88275]
[1777167224112,48.33,77538.44,0.0,-0.01653,2e-05,1.8812]
[1777167229146,48.34,77538.88,0.0,-0.01652,2e-05,1.88054]
[1777167234182,48.34,77538.64,0.0,-0.01653,2e-05,1.88108]
[1777167241234,48.34,77538.39,0.0,-0.01654,2e-05,1.88169]
[1777167248283,48.34,77537.94,0.0,-0.01655,2e-05,1.88265]
[1777167253317,48.34,77537.51,0.0,-0.01655,2e-05,1.88352]
[1777167258352,48.34,77536.86,0.0,-0.01657,2e-05,1.88479]
[1777167264394,48.34,77529.73,0.0,-0.0167,2e-05,1.89773]
[1777167269431,48.34,77530.82,0.0,-0.01668,2e-05,1.89585]
[1777167271444,48.34,77541.31,0.0,-0.01646,2e-05,1.87426]
[1777167276488,48.34,77543.01,0.0,-0.01644,2e-05,1.87151]
[1777167281514,48.34,77543.54,0.0,-0.01643,2e-05,1.87087]
[1777167288563,48.35,77543.53,0.0,-0.01643,2e-05,1.87134]
[1777167296619,48.35,77545.31,0.0,-0.01641,2e-05,1.86874]
[1777167301655,48.35,77543.91,0.0,-0.01644,2e-05,1.87161]
[1777167312733,48.36,77543.76,0.0,-0.01645,2e-05,1.87276]
[1777167317767,48.36,77549.3,0.0,-0.01635,2e-05,1.86335]
[1777167322803,48.36,77548.48,0.0,-0.01637,2e-05,1.86525]
[1777167327837,48.36,77548.04,0.0,-0.01638,2e-05,1.86647]
[1777167332873,48.37,77547.38,0.0,-0.01638,2e-05,1.86526]
[1777167338914,48.37,77547.01,0.0,-0.01639,2e-05,1.86645]
[1777167343949,48.37,77547.44,0.0,-0.01638,2e-05,1.86613]
[1777167348984,48.38,77547.81,0.0,-0.01638,2e-05,1.86593]
[1777167356590,48.38,77547.16,0.0,-0.0164,2e-05,1.86773]
[1777167362076,48.38,77546.33,0.0,-0.01642,2e-05,1.86976]
[1777167372146,48.39,77545.35,0.0,-0.01645,2e-05,1.8724]
[1777167379195,48.39,77545.37,0.0,-0.01646,2e-05,1.87298]
[1777167386801,48.39,77544.66,0.0,-0.01648,2e-05,1.87494]
[1777167392285,48.4,77544.14,0.0,-0.01647,2e-05,1.87348]
[1777167398327,48.4,77545.03,0.0,-0.01645,2e-05,1.87244]
[1777167403363,48.4,77545.2,0.0,-0.01646,2e-05,1.87259]
[1777167408402,48.41,77544.47,0.0,-0.01647,2e-05,1.87435]
[1777167414440,48.41,77544.27,0.0,-0.01648,2e-05,1.87525]
[1777167423503,48.41,77543.95,0.0,-0.0165,2e-05,1.87661]
[1777167429545,48.42,77543.76,0.0,-0.01651,2e-05,1.87747]
[1777167434581,48.42,77542.75,0.0,-0.01653,2e-05,1.87971]
[1777167440623,48.42,77542.65,0.0,-0.01654,2e-05,1.88038]
[1777167447229,48.43,77542.76,0.0,-0.01654,2e-05,1.88076]
[1777167457299,48.43,77542.32,0.0,-0.01653,2e-05,1.87956]
[1777167462777,48.43,77541.76,0.0,-0.01655,2e-05,1.88098]
[1777167469825,48.44,77541.82,0.0,-0.01655,2e-05,1.88147]
[1777167474860,48.44,77541.93,0.0,-0.01656,2e-05,1.88178]
[1777167479896,48.44,77542.41,0.0,-0.01655,2e-05,1.88135]
[1777167484930,48.44,77546.33,0.0,-0.01648,2e-05,1.87479]
[1777167496008,48.45,77545.21,0.0,-0.01652,2e-05,1.87781]
[1777167507083,48.46,77544.49,0.0,-0.01654,2e-05,1.88006]
[1777167512121,48.46,77544.19,0.0,-0.01652,2e-05,1.87819]
[1777167517723,48.46,77545.88,0.0,-0.0165,2e-05,1.87563]
[1777167523197,48.46,77545.01,0.0,-0.01652,2e-05,1.87771]
[1777167531253,48.47,77544.59,0.0,-0.01653,2e-05,1.87914]
[1777167536288,48.47,77545.12,0.0,-0.01653,2e-05,1.87862]
[1777167541323,48.47,77544.62,0.0,-0.01654,2e-05,1.87993]
[1777167546358,48.47,77544.33,0.0,-0.01655,2e-05,1.88087]
[1777167551393,48.48,77544.43,0.0,-0.01655,2e-05,1.8811]
[1777167558004,48.48,77544.01,0.0,-0.01657,2e-05,1.88241]
[1777167563477,48.48,77544.26,0.0,-0.01657,2e-05,1.88236]
[1777167572542,48.49,77545.04,0.0,-0.01654,2e-05,1.87883]
[1777167577577,48.49,77545.42,0.0,-0.01653,2e-05,1.87855]
[1777167582613,48.49,77545.62,0.0,-0.01653,2e-05,1.87859]
[1777167587649,48.49,77546.72,0.0,-0.01652,2e-05,1.87703]
[1777167592684,48.5,77550.78,0.0,-0.01645,2e-05,1.87026]
[1777167598725,48.5,77551.62,0.0,-0.01644,2e-05,1.86937]
[1777167608358,48.51,77550.75,0.0,-0.01646,2e-05,1.87195]
[1777167616854,48.51,77550.03,0.0,-0.01649,2e-05,1.87407]
[1777167621891,48.51,77549.74,0.0,-0.0165,2e-05,1.87512]
[1777167628500,48.52,77549.15,0.0,-0.01652,2e-05,1.87693]
[1777167633975,48.52,77548.9,0.0,-0.0165,2e-05,1.87508]
[1777167639009,48.52,77549.09,0.0,-0.0165,2e-05,1.8753]
[1777167644045,48.53,77550.62,0.0,-0.01648,2e-05,1.87325]
[1777167650086,48.53,77549.49,0.0,-0.01651,2e-05,1.87591]
[1777167656131,48.54,77549.39,0.0,-0.01652,2e-05,1.87672]
[1777167667208,48.54,77550.61,0.0,-0.01651,2e-05,1.87569]
[1777167672243,48.54,77551.98,0.0,-0.01649,2e-05,1.87376]
[1777167677278,48.55,77552.48,0.0,-0.01648,2e-05,1.87338]
[1777167685333,48.55,77554.33,0.0,-0.01646,2e-05,1.87094]
[1777167690369,48.56,77555.07,0.0,-0.01645,2e-05,1.87016]
[1777167699032,48.56,77555.13,0.0,-0.01643,2e-05,1.86812]
[1777167702831,48.56,77555.13,0.0,-0.01643,2e-05,1.86812]
[1777167702933,48.56,77555.24,0.0,-0.01644,2e-05,1.86836]
[1777167709103,48.57,77555.19,0.0,-0.01645,2e-05,1.86922]
[1777167714543,48.57,77555.54,0.0,-0.01644,2e-05,1.86914]
[1777167719579,48.57,77554.65,0.0,-0.01647,2e-05,1.87125]
[1777167724612,48.58,77547.22,0.0,-0.01661,2e-05,1.8849]
[1777167727939,48.58,77547.18,0.0,-0.01661,2e-05,1.88513]
[1777167728041,48.58,77548.77,0.0,-0.01658,2e-05,1.88237]
[1777167736697,48.58,77548.3,0.0,-0.0166,2e-05,1.88397]
[1777167741732,48.58,77548.0,0.0,-0.01661,2e-05,1.88493]
[1777167746769,48.59,77547.79,0.0,-0.01662,2e-05,1.88573]
[1777167754822,48.59,77547.86,0.0,-0.0166,2e-05,1.88343]
[1777167761871,48.59,77547.65,0.0,-0.01661,2e-05,1.8844]
[1777167769524,48.6,77547.64,0.0,-0.01662,2e-05,1.8851]
[1777167774966,48.6,77548.01,0.0,-0.01661,2e-05,1.88486]
[1777167780002,48.6,77551.81,0.0,-0.01655,2e-05,1.87853]
[1777167786043,48.61,77551.19,0.0,-0.01656,2e-05,1.8802]
[1777167793091,48.61,77551.09,0.0,-0.01657,2e-05,1.881]
[1777167798126,48.61,77551.84,0.0,-0.01656,2e-05,1.88011]
[1777167806187,48.62,77551.18,0.0,-0.01658,2e-05,1.88206]
[1777167815246,48.62,77552.16,0.0,-0.01655,2e-05,1.87825]
[1777167824308,48.63,77553.74,0.0,-0.01653,2e-05,1.87623]
[1777167830006,48.63,77553.8,0.0,-0.01653,2e-05,1.87656]
[1777167835386,48.63,77554.55,0.0,-0.01652,2e-05,1.87573]
[1777167840420,48.63,77554.73,0.0,-0.01652,2e-05,1.87581]
[1777167846282,48.63,77554.84,0.0,-0.01652,2e-05,1.87578]
[1777167852513,48.64,77555.26,0.0,-0.01652,2e-05,1.87582]
[1777167860219,48.64,77555.55,0.0,-0.01652,2e-05,1.87582]
[1777167870291,48.65,77555.71,0.0,-0.01653,2e-05,1.87634]
[1777167876684,48.65,77555.81,0.0,-0.01651,2e-05,1.87376]
[1777167881720,48.65,77556.34,0.0,-0.0165,2e-05,1.87319]
[1777167883737,48.65,77545.19,0.0,-0.01671,2e-05,1.89319]
[1777167888768,48.65,77541.57,0.0,-0.01678,2e-05,1.89981]
[1777167893804,48.65,77539.52,0.0,-0.01682,2e-05,1.90367]
[1777167895051,48.65,77539.52,0.0,-0.01682,2e-05,1.90367]
[1777167895054,48.65,77567.5,0.0,-0.0163,2e-05,1.85385]
[1777167895810,48.65,77567.5,0.0,-0.0163,2e-05,1.85385]
[1777167895911,48.65,77569.25,0.0,-0.01627,2e-05,1.85081]
[1777167901862,48.66,77557.74,0.0,-0.01649,2e-05,1.87183]
[1777167906895,48.66,77552.86,0.0,-0.01658,2e-05,1.88088]
[1777167911934,48.66,77553.95,0.0,-0.01657,2e-05,1.8793]
[1777167916968,48.66,77549.8,0.0,-0.01665,2e-05,1.88703]
[1777167922003,48.67,77548.36,0.0,-0.01668,2e-05,1.8899]
[1777167927039,48.67,77546.98,0.0,-0.01671,2e-05,1.89267]
[1777167932074,48.67,77546.36,0.0,-0.0167,2e-05,1.89122]
[1777167937110,48.67,77545.03,0.0,-0.01672,2e-05,1.894]
[1777167942144,48.68,77544.11,0.0,-0.01675,2e-05,1.89633]
[1777167950202,48.68,77542.88,0.0,-0.01678,2e-05,1.89963]
[1777167960928,48.69,77541.69,0.0,-0.01682,2e-05,1.90327]
[1777167967331,48.7,77540.86,0.0,-0.01685,2e-05,1.90557]
[1777167972365,48.7,77539.55,0.0,-0.01688,2e-05,1.90873]
[1777167977401,48.7,77539.94,0.0,-0.01688,2e-05,1.90866]
[1777167982436,48.71,77537.96,0.0,-0.01692,2e-05,1.91283]
[1777167987470,48.71,77535.58,0.0,-0.01697,2e-05,1.91769]
[1777167992506,48.71,77534.41,0.0,-0.01698,2e-05,1.91744]
[1777167998547,48.72,77535.22,0.0,-0.01697,2e-05,1.91658]
[1777168010630,48.72,77536.89,0.0,-0.01695,2e-05,1.91477]
[1777168015668,48.73,77530.97,0.0,-0.01706,2e-05,1.92596]
[1777168021351,48.73,77529.76,0.0,-0.01709,2e-05,1.92856]
[1777168026074,48.73,77527.15,0.0,-0.01714,2e-05,1.93358]
[1777168026164,48.73,77527.6,0.0,-0.01714,2e-05,1.93283]
[1777168026957,48.73,77527.6,0.0,-0.01714,2e-05,1.93283]
[1777168026990,48.73,77525.94,0.0,-0.01717,2e-05,1.93591]
[1777168033794,48.73,77518.0,0.0,-0.01733,2e-05,1.95078]
[1777168034608,48.73,77518.0,0.0,-0.01733,2e-05,1.95078]
[1777168034802,48.73,77516.93,0.0,-0.01735,2e-05,1.95278]
[1777168041491,48.73,77509.33,0.0,-0.0175,2e-05,1.96698]
[1777168046885,48.73,77507.61,0.0,-0.01753,2e-05,1.97028]
[1777168051919,48.74,77506.42,0.0,-0.01753,2e-05,1.9697]
[1777168056955,48.74,77505.5,0.0,-0.01755,2e-05,1.97157]
[1777168061991,48.74,77507.79,0.0,-0.01751,2e-05,1.96754]
[1777168072061,48.74,77516.57,0.0,-0.01734,2e-05,1.95181]
[1777168078105,48.74,77520.58,0.0,-0.01727,2e-05,1.94472]
[1777168087168,48.74,77525.18,0.0,-0.01718,2e-05,1.93669]
[1777168095224,48.75,77528.72,0.0,-0.01712,2e-05,1.93058]
[1777168100259,48.75,77529.95,0.0,-0.0171,2e-05,1.92851]
[1777168107307,48.75,77531.91,0.0,-0.01706,2e-05,1.92513]
[1777168113349,48.75,77533.34,0.0,-0.01701,2e-05,1.91978]
[1777168118384,48.75,77534.17,0.0,-0.017,2e-05,1.91838]
[1777168120735,48.75,77536.33,0.0,-0.01696,2e-05,1.91451]
[1777168121406,48.75,77540.44,0.0,-0.01688,2e-05,1.90712]
[1777168122052,48.75,77540.44,0.0,-0.01688,2e-05,1.90712]
[1777168122412,48.75,77539.34,0.0,-0.0169,2e-05,1.90914]
[1777168123225,48.75,77539.34,0.0,-0.0169,2e-05,1.90914]
[1777168123419,48.75,77539.17,0.0,-0.0169,2e-05,1.90949]
[1777168129463,48.75,77538.92,0.0,-0.01691,2e-05,1.91016]
[1777168132652,48.75,77538.42,0.0,-0.01692,2e-05,1.91115]
[1777168133046,48.75,77537.85,0.0,-0.01693,2e-05,1.91221]
[1777168138526,48.75,77537.83,0.0,-0.01693,2e-05,1.91254]
[1777168143560,48.75,77536.22,0.0,-0.01697,2e-05,1.91566]
[1777168148596,48.76,77531.75,0.0,-0.01705,2e-05,1.92396]
[1777168154638,48.76,77523.73,0.0,-0.01721,2e-05,1.93866]
[1777168162336,48.76,77518.44,0.0,-0.01731,2e-05,1.94842]
[1777168168738,48.76,77516.75,0.0,-0.01735,2e-05,1.9516]
[1777168174782,48.76,77513.27,0.0,-0.01739,2e-05,1.95512]
[1777168179815,48.76,77511.44,0.0,-0.01742,2e-05,1.95854]
[1777168189885,48.76,77510.12,0.0,-0.01745,2e-05,1.96106]
[1777168202618,48.76,77508.43,0.0,-0.01749,2e-05,1.96438]
[1777168211033,48.76,77508.19,0.0,-0.01749,2e-05,1.96504]
[1777168216067,48.76,77509.05,0.0,-0.01748,2e-05,1.96361]
[1777168222110,48.76,77509.03,0.0,-0.01748,2e-05,1.96385]
[1777168227145,48.76,77520.03,0.0,-0.01727,2e-05,1.94395]
[1777168232179,48.77,77522.83,0.0,-0.0172,2e-05,1.93627]
[1777168238221,48.77,77524.16,0.0,-0.01717,2e-05,1.93427]
[1777168240150,48.77,77524.74,0.0,-0.01716,2e-05,1.93329]
[1777168240246,48.77,77524.88,0.0,-0.01716,2e-05,1.93311]
[1777168245270,48.77,77527.14,0.0,-0.01712,2e-05,1.92934]
[1777168250305,48.77,77529.99,0.0,-0.01707,2e-05,1.92452]
[1777168254263,48.77,77530.76,0.0,-0.01706,2e-05,1.92333]
[1777168254322,48.78,77531.4,0.0,-0.01705,2e-05,1.92224]
[1777168254944,48.78,77531.4,0.0,-0.01705,2e-05,1.92224]
[1777168255341,48.78,77531.4,0.0,-0.01705,2e-05,1.92231]
[1777168261382,48.78,77535.18,0.0,-0.01698,2e-05,1.91592]
[1777168266418,48.78,77538.8,0.0,-0.01692,2e-05,1.90979]
[1777168270151,48.78,77540.57,0.0,-0.01689,2e-05,1.90687]
[1777168270446,48.78,77540.09,0.0,-0.0169,2e-05,1.90782]
[1777168273903,48.78,77540.0,0.0,-0.0169,2e-05,1.90826]
[1777168273919,48.78,77540.08,0.0,-0.0169,2e-05,1.90821]
[1777168279508,48.79,77540.58,0.0,-0.0169,2e-05,1.90779]
[1777168284543,48.79,77540.41,0.0,-0.0169,2e-05,1.90857]
[1777168292602,48.79,77539.98,0.0,-0.0169,2e-05,1.90723]
[1777168299648,48.8,77542.86,0.0,-0.01685,2e-05,1.90279]
[1777168304685,48.8,77542.28,0.0,-0.01687,2e-05,1.90447]
[1777168309719,48.81,77541.66,0.0,-0.01688,2e-05,1.90612]
[1777168315761,48.81,77541.1,0.0,-0.0169,2e-05,1.90775]
[1777168320797,48.81,77544.71,0.0,-0.01684,2e-05,1.90181]
[1777168325832,48.82,77543.64,0.0,-0.01686,2e-05,1.90427]
[1777168330866,48.82,77542.81,0.0,-0.01688,2e-05,1.90628]
[1777168336908,48.82,77543.18,0.0,-0.01688,2e-05,1.90624]
[1777168341943,48.82,77548.05,0.0,-0.0168,2e-05,1.89803]
[1777168346977,48.83,77551.76,0.0,-0.01674,2e-05,1.89205]
[1777168352013,48.83,77551.14,0.0,-0.01673,2e-05,1.89101]
[1777168362083,48.84,77548.27,0.0,-0.0168,2e-05,1.89759]
[1777168373814,48.85,77546.41,0.0,-0.01685,2e-05,1.90271]
[1777168379206,48.86,77546.59,0.0,-0.01686,2e-05,1.90315]
[1777168384240,48.86,77542.9,0.0,-0.01693,2e-05,1.91053]
[1777168389275,48.86,77541.43,0.0,-0.01697,2e-05,1.91384]
[1777168394310,48.87,77536.21,0.0,-0.01707,2e-05,1.92388]
[1777168399345,48.87,77536.29,0.0,-0.01708,2e-05,1.92433]
[1777168405388,48.88,77536.94,0.0,-0.01707,2e-05,1.92387]
[1777168414095,48.88,77535.35,0.0,-0.01709,2e-05,1.9249]
[1777168422506,48.89,77536.21,0.0,-0.01708,2e-05,1.9243]
[1777168427542,48.89,77537.45,0.0,-0.01707,2e-05,1.92267]
[1777168432577,48.89,77537.66,0.0,-0.01707,2e-05,1.9229]
[1777168437611,48.9,77540.23,0.0,-0.01703,2e-05,1.91886]
[1777168444660,48.9,77540.31,0.0,-0.01703,2e-05,1.9196]
[1777168449695,48.91,77531.4,0.0,-0.01721,2e-05,1.93632]
[1777168454730,48.91,77532.69,0.0,-0.01719,2e-05,1.93448]
[1777168463798,48.91,77534.3,0.0,-0.01717,2e-05,1.93249]
[1777168473867,48.92,77535.8,0.0,-0.01713,2e-05,1.92794]
[1777168478902,48.92,77537.61,0.0,-0.0171,2e-05,1.92534]
[1777168484944,48.93,77537.92,0.0,-0.0171,2e-05,1.92546]
[1777168493001,48.93,77538.1,0.0,-0.01711,2e-05,1.92602]
[1777168499043,48.94,77537.69,0.0,-0.01712,2e-05,1.92741]
[1777168504731,48.94,77526.37,0.0,-0.01734,2e-05,1.94844]
[1777168510120,48.94,77517.59,0.0,-0.01752,2e-05,1.96477]
[1777168517169,48.94,77518.3,0.0,-0.0175,2e-05,1.96363]
[1777168524870,48.94,77516.61,0.0,-0.01754,2e-05,1.96685]
[1777168530261,48.94,77514.53,0.0,-0.01758,2e-05,1.97075]
[1777168535296,48.94,77510.73,0.0,-0.01763,2e-05,1.97486]
[1777168541337,48.94,77509.65,0.0,-0.01765,2e-05,1.97692]
[1777168547379,48.94,77508.38,0.0,-0.01768,2e-05,1.97926]
[1777168552415,48.94,77512.15,0.0,-0.0176,2e-05,1.97228]
[1777168559465,48.94,77515.16,0.0,-0.01754,2e-05,1.96671]
[1777168563491,48.94,77503.69,0.0,-0.01777,2e-05,1.98779]
[1777168568529,48.94,77502.35,0.0,-0.01779,2e-05,1.99004]
[1777168573566,48.94,77498.42,0.0,-0.01787,2e-05,1.99708]
[1777168578601,48.94,77493.09,0.0,-0.01797,2e-05,2.00669]
[1777168583636,48.94,77491.49,0.0,-0.018,2e-05,2.0093]
[1777168588672,48.93,77490.4,0.0,-0.01801,2e-05,2.01036]
[1777168593707,48.92,77488.22,0.0,-0.01801,2e-05,2.01048]
[1777168604785,48.91,77490.88,0.0,-0.01794,2e-05,2.00329]
[1777168609820,48.91,77496.24,0.0,-0.01782,2e-05,1.99235]
[1777168614856,48.9,77496.21,0.0,-0.01781,2e-05,1.99151]
[1777168619892,48.9,77496.46,0.0,-0.0178,2e-05,1.99015]
[1777168625591,48.89,77496.73,0.0,-0.01778,2e-05,1.98859]
[1777168627101,48.89,77496.73,0.0,-0.01778,2e-05,1.98859]
[1777168627949,48.89,77496.82,0.0,-0.01778,2e-05,1.98807]
[1777168635662,48.88,77496.0,0.0,-0.01778,2e-05,1.98818]
[1777168642046,48.87,77496.39,0.0,-0.01776,2e-05,1.98624]
[1777168647082,48.87,77496.66,0.0,-0.01774,2e-05,1.98489]
[1777168656145,48.86,77496.93,0.0,-0.0177,2e-05,1.97998]
[1777168661181,48.86,77497.03,0.0,-0.01769,2e-05,1.979]
[1777168669238,48.85,77496.59,0.0,-0.01768,2e-05,1.97855]
[1777168675942,48.84,77496.73,0.0,-0.01767,2e-05,1.97737]
[1777168682328,48.84,77496.39,0.0,-0.01767,2e-05,1.97691]
[1777168689377,48.83,77497.41,0.0,-0.01764,2e-05,1.97397]
[1777168694412,48.83,77497.76,0.0,-0.01762,2e-05,1.97258]
[1777168698693,48.82,77498.01,0.0,-0.01761,2e-05,1.97168]
[1777168698795,48.82,77494.23,0.0,-0.01768,2e-05,1.97853]
[1777168704483,48.82,77488.68,0.0,-0.01778,2e-05,1.98785]
[1777168709517,48.81,77487.29,0.0,-0.0178,2e-05,1.9895]
[1777168714651,48.81,77486.72,0.0,-0.01778,2e-05,1.98664]
[1777168719686,48.8,77486.58,0.0,-0.01777,2e-05,1.98593]
[1777168724721,48.8,77483.35,0.0,-0.01782,2e-05,1.99093]
[1777168729756,48.79,77482.45,0.0,-0.01783,2e-05,1.9916]
[1777168734790,48.79,77482.14,0.0,-0.01783,2e-05,1.99123]
[1777168739826,48.78,77480.25,0.0,-0.01785,2e-05,1.99382]
[1777168744861,48.77,77481.55,0.0,-0.01782,2e-05,1.99045]
[1777168749896,48.77,77483.13,0.0,-0.01778,2e-05,1.98657]
[1777168754931,48.76,77485.38,0.0,-0.01772,2e-05,1.98145]
[1777168762987,48.76,77488.64,0.0,-0.01764,2e-05,1.97391]
[1777168768022,48.75,77490.62,0.0,-0.01759,2e-05,1.96931]
[1777168773174,48.75,77492.08,0.0,-0.01756,2e-05,1.96643]
[1777168779099,48.74,77493.14,0.0,-0.0175,2e-05,1.95971]
[1777168786150,48.73,77493.92,0.0,-0.01747,2e-05,1.95701]
[1777168791182,48.73,77494.9,0.0,-0.01744,2e-05,1.95431]
[1777168797225,48.72,77495.41,0.0,-0.01742,2e-05,1.95213]
[1777168802260,48.71,77493.88,0.0,-0.01742,2e-05,1.9525]
[1777168807295,48.7,77492.35,0.0,-0.01744,2e-05,1.95439]
[1777168813336,48.65,77493.72,0.0,-0.01732,2e-05,1.94311]
[1777168822400,48.64,77495.31,0.0,-0.01728,2e-05,1.93875]
[1777168827434,48.64,77499.18,0.0,-0.01719,2e-05,1.93078]
[1777168834484,48.63,77501.88,0.0,-0.0171,2e-05,1.92164]
[1777168840529,48.62,77505.64,0.0,-0.01702,2e-05,1.91375]
[1777168845561,48.62,77508.53,0.0,-0.01696,2e-05,1.90768]
[1777168850596,48.62,77512.56,0.0,-0.01687,2e-05,1.89967]
[1777168857211,48.6,77511.3,0.0,-0.01688,2e-05,1.89995]
[1777168867284,48.58,77511.17,0.0,-0.01683,2e-05,1.89584]
[1777168872750,48.58,77508.84,0.0,-0.01687,2e-05,1.8994]
[1777168877785,48.57,77508.5,0.0,-0.01687,2e-05,1.8995]
[1777168887424,48.57,77509.0,0.0,-0.01685,2e-05,1.89768]
[1777168892893,48.56,77504.69,0.0,-0.01691,2e-05,1.90214]
[1777168897934,48.56,77503.71,0.0,-0.01692,2e-05,1.90343]
[1777168902963,48.55,77500.14,0.0,-0.01697,2e-05,1.90846]
[1777168907999,48.55,77499.8,0.0,-0.01697,2e-05,1.90855]
[1777168915047,48.55,77500.51,0.0,-0.01695,2e-05,1.90656]
[1777168920083,48.54,77500.26,0.0,-0.01695,2e-05,1.90653]
[1777168927703,48.54,77500.39,0.0,-0.01694,2e-05,1.90553]
[1777168933174,48.54,77501.72,0.0,-0.01691,2e-05,1.90265]
[1777168941231,48.53,77504.25,0.0,-0.01686,2e-05,1.89743]
[1777168946264,48.53,77502.9,0.0,-0.01688,2e-05,1.89947]
[1777168951300,48.53,77502.42,0.0,-0.01686,2e-05,1.89706]
[1777168956335,48.53,77499.15,0.0,-0.01692,2e-05,1.90258]
[1777168961346,48.52,77499.08,0.0,-0.01692,2e-05,1.90254]
[1777168961394,48.52,77499.19,0.0,-0.0169,2e-05,1.90113]
[1777168966405,48.48,77499.85,0.0,-0.01683,2e-05,1.89367]
[1777168971440,48.45,77498.8,0.0,-0.01679,2e-05,1.89036]
[1777168977482,48.42,77495.56,0.0,-0.01679,2e-05,1.88996]
[1777168982516,48.39,77489.68,0.0,-0.01685,2e-05,1.89537]
[1777168988141,48.36,77497.27,0.0,-0.01665,2e-05,1.87646]
[1777168993594,48.32,77499.58,0.0,-0.01654,2e-05,1.86608]
[1777168998628,48.29,77500.32,0.0,-0.01647,2e-05,1.85957]
[1777169003664,48.26,77501.51,0.0,-0.0164,2e-05,1.85227]
[1777169008699,48.23,77501.26,0.0,-0.01635,2e-05,1.84755]
[1777169013734,48.2,77501.2,0.0,-0.01627,2e-05,1.83967]
[1777169018768,48.17,77501.64,0.0,-0.01621,2e-05,1.83373]
[1777169023804,48.14,77501.34,0.0,-0.01616,2e-05,1.82911]
[1777169028839,48.11,77502.21,0.0,-0.01609,2e-05,1.82243]
[1777169033875,48.08,77501.92,0.0,-0.01605,2e-05,1.8178]
[1777169039917,48.04,77501.62,0.0,-0.01599,2e-05,1.81217]
[1777169046965,48.0,77500.25,0.0,-0.01594,2e-05,1.8074]
[1777169054015,47.96,77500.14,0.0,-0.01587,2e-05,1.80042]
[1777169059049,47.93,77505.51,0.0,-0.01572,2e-05,1.7859]
[1777169064086,47.9,77505.91,0.0,-0.01566,2e-05,1.78016]
[1777169072142,47.85,77506.06,0.0,-0.01555,2e-05,1.76919]
[1777169078771,47.81,77507.34,0.0,-0.01546,2e-05,1.76017]
[1777169084223,47.79,77507.34,0.0,-0.01541,2e-05,1.75538]
[1777169094293,47.73,77506.81,0.0,-0.01532,2e-05,1.74686]
[1777169098306,47.71,77505.67,0.0,-0.01531,2e-05,1.74603]
[1777169098406,47.71,77504.46,0.0,-0.01533,2e-05,1.74719]
[1777169104365,47.67,77504.25,0.0,-0.01527,2e-05,1.74201]
[1777169110408,47.64,77504.27,0.0,-0.01522,2e-05,1.73652]
[1777169119060,47.59,77504.55,0.0,-0.01513,2e-05,1.72798]
[1777169129131,47.54,77505.49,0.0,-0.01502,2e-05,1.71762]
[1777169135586,47.51,77504.27,0.0,-0.01496,2e-05,1.71102]
[1777169141625,47.48,77503.85,0.0,-0.01492,2e-05,1.70671]
[1777169146659,47.45,77501.24,0.0,-0.01492,2e-05,1.70699]
[1777169151694,47.43,77501.24,0.0,-0.01488,2e-05,1.70287]
[1777169159345,47.39,77502.31,0.0,-0.0148,2e-05,1.69539]
[1777169164785,47.37,77514.27,0.0,-0.01455,2e-05,1.67051]
[1777169169824,47.34,77515.75,0.0,-0.01449,2e-05,1.66435]
[1777169175866,47.32,77514.16,0.0,-0.01447,2e-05,1.66268]
[1777169180901,47.3,77511.86,0.0,-0.01447,2e-05,1.66298]
[1777169185936,47.27,77510.8,0.0,-0.01446,2e-05,1.66126]
[1777169193991,47.24,77510.8,0.0,-0.01438,2e-05,1.65318]
[1777169199627,47.22,77507.74,0.0,-0.01439,2e-05,1.65429]
[1777169205069,47.2,77507.19,0.0,-0.01437,2e-05,1.65192]
[1777169214132,47.16,77506.4,0.0,-0.01432,2e-05,1.64741]
[1777169219766,47.14,77505.06,0.0,-0.01431,2e-05,1.64583]
[1777169229836,47.1,77504.57,0.0,-0.01425,2e-05,1.6404]
[1777169240320,47.06,77503.85,0.0,-0.0142,2e-05,1.63548]
[1777169245355,47.05,77500.08,0.0,-0.01423,2e-05,1.6387]
[1777169252404,47.02,77500.76,0.0,-0.01416,2e-05,1.63073]
[1777169260461,46.99,77500.9,0.0,-0.01411,2e-05,1.6258]
[1777169265495,46.97,77501.55,0.0,-0.01407,2e-05,1.62184]
[1777169270532,46.96,77501.48,0.0,-0.01404,2e-05,1.6191]
[1777169275567,46.94,77501.79,0.0,-0.01401,2e-05,1.61577]
[1777169282615,46.92,77503.02,0.0,-0.01395,2e-05,1.60986]
[1777169287651,46.9,77499.1,0.0,-0.01399,2e-05,1.61358]
[1777169293692,46.88,77496.8,0.0,-0.01399,2e-05,1.61401]
[1777169298727,46.86,77497.05,0.0,-0.01396,2e-05,1.61078]
[1777169305776,46.83,77498.7,0.0,-0.01389,2e-05,1.60361]
[1777169311820,46.81,77498.03,0.0,-0.01384,2e-05,1.59881]
[1777169317861,46.79,77498.68,0.0,-0.0138,2e-05,1.59449]
[1777169323903,46.77,77498.59,0.0,-0.01377,2e-05,1.59141]
[1777169329721,46.76,77498.64,0.0,-0.01375,2e-05,1.58919]
[1777169332739,46.75,77498.9,0.0,-0.01373,2e-05,1.58718]
[1777169338001,46.73,77501.15,0.0,-0.01365,2e-05,1.57986]
[1777169343035,46.71,77509.38,0.0,-0.01349,2e-05,1.56398]
[1777169349080,46.7,77510.33,0.0,-0.01345,2e-05,1.55948]
[1777169360748,46.66,77508.34,0.0,-0.01342,2e-05,1.55724]
[1777169368211,46.64,77511.36,0.0,-0.01334,2e-05,1.54845]
[1777169373245,46.62,77514.88,0.0,-0.01323,2e-05,1.53788]
[1777169378280,46.61,77520.05,0.0,-0.01313,2e-05,1.52732]
[1777169383315,46.59,77519.74,0.0,-0.01311,2e-05,1.5256]
[1777169387568,46.59,77518.87,0.0,-0.01312,2e-05,1.5261]
[1777169393385,46.57,77523.31,0.0,-0.01301,2e-05,1.51559]
[1777169398420,46.55,77523.44,0.0,-0.01299,2e-05,1.51331]
[1777169403457,46.54,77523.95,0.0,-0.01296,2e-05,1.51047]
[1777169408492,46.53,77524.24,0.0,-0.01294,2e-05,1.50801]
[1777169414534,46.51,77525.37,0.0,-0.01289,2e-05,1.50382]
[1777169419569,46.5,77527.04,0.0,-0.01285,2e-05,1.4992]
[1777169424604,46.49,77528.27,0.0,-0.01281,2e-05,1.4953]
[1777169431238,46.47,77529.91,0.0,-0.01274,2e-05,1.48757]
[1777169436688,46.46,77530.33,0.0,-0.01271,2e-05,1.48502]
[1777169444745,46.44,77530.1,0.0,-0.01269,2e-05,1.48241]
[1777169450786,46.43,77527.81,0.0,-0.0127,2e-05,1.48379]
[1777169455823,46.41,77525.42,0.0,-0.01272,2e-05,1.4857]
[1777169457048,46.41,77525.23,0.0,-0.01272,2e-05,1.48564]
[1777169457835,46.41,77524.89,0.0,-0.01272,2e-05,1.48581]
[1777169462873,46.4,77524.37,0.0,-0.01271,2e-05,1.48483]
[1777169467906,46.39,77519.42,0.0,-0.01277,2e-05,1.49076]
[1777169473948,46.37,77519.18,0.0,-0.01275,2e-05,1.48856]
[1777169478983,46.36,77519.04,0.0,-0.01273,2e-05,1.48696]
[1777169485028,46.35,77518.92,0.0,-0.01271,2e-05,1.485]
[1777169491663,46.33,77518.53,0.0,-0.01268,2e-05,1.48105]
[1777169497108,46.32,77515.28,0.0,-0.01271,2e-05,1.48405]
[1777169503970,46.31,77515.56,0.0,-0.01269,2e-05,1.48223]
[1777169504031,46.3,77515.27,0.0,-0.01268,2e-05,1.48165]
[1777169506753,46.3,77515.27,0.0,-0.01268,2e-05,1.48165]
[1777169506779,46.3,77515.22,0.0,-0.01268,2e-05,1.48104]
[1777169507744,46.3,77515.22,0.0,-0.01268,2e-05,1.48104]
[1777169507802,46.3,77515.55,0.0,-0.01267,2e-05,1.48018]
[1777169519263,46.27,77515.09,0.0,-0.01264,2e-05,1.47686]
[1777169525305,46.26,77515.89,0.0,-0.01261,2e-05,1.47365]
[1777169531943,46.25,77515.29,0.0,-0.0126,2e-05,1.47267]
[1777169537388,46.24,77514.83,0.0,-0.01258,2e-05,1.47151]
[1777169542423,46.23,77513.93,0.0,-0.01258,2e-05,1.47136]
[1777169547459,46.22,77518.63,0.0,-0.0125,2e-05,1.46256]
[1777169553502,46.2,77517.78,0.0,-0.01247,2e-05,1.45968]
[1777169558536,46.2,77517.73,0.0,-0.01246,2e-05,1.45833]
[1777169563572,46.19,77521.88,0.0,-0.01238,2e-05,1.45055]
[1777169568606,46.18,77521.98,0.0,-0.01237,2e-05,1.44906]
[1777169569368,46.18,77521.98,0.0,-0.01237,2e-05,1.44906]
[1777169569616,46.18,77522.34,0.0,-0.01236,2e-05,1.44825]
[1777169570625,46.18,77534.28,0.0,-0.01217,2e-05,1.4297]
[1777169572384,46.17,77540.19,0.0,-0.01208,2e-05,1.42049]
[1777169572473,46.17,77538.51,0.0,-0.0121,2e-05,1.42283]
[1777169577674,46.17,77541.76,0.0,-0.01205,2e-05,1.41684]
[1777169582709,46.16,77549.48,0.0,-0.01192,1e-05,1.40424]
[1777169588752,46.15,77558.0,0.0,-0.01178,1e-05,1.3904]
[1777169593787,46.15,77568.43,0.0,-0.01162,1e-05,1.3741]
[1777169598822,46.14,77574.99,0.0,-0.01152,1e-05,1.36372]
[1777169603859,46.14,77576.15,0.0,-0.0115,1e-05,1.36135]
[1777169609901,46.13,77575.95,0.0,-0.01149,1e-05,1.36084]
[1777169614936,46.13,77578.05,0.0,-0.01144,1e-05,1.35482]
[1777169620978,46.12,77577.29,0.0,-0.01144,1e-05,1.35521]
[1777169626015,46.12,77576.44,0.0,-0.01145,1e-05,1.35586]
[1777169626910,46.12,77576.44,0.0,-0.01145,1e-05,1.35586]
[1777169628731,46.12,77576.19,0.0,-0.01145,1e-05,1.35611]
[1777169629399,46.12,77576.13,0.0,-0.01145,1e-05,1.35596]
[1777169640114,46.11,77575.72,0.0,-0.01144,1e-05,1.35515]
[1777169646157,46.1,77575.27,0.0,-0.01144,1e-05,1.35511]
[1777169652199,46.1,77576.21,0.0,-0.01142,1e-05,1.35306]
[1777169657235,46.09,77575.81,0.0,-0.01142,1e-05,1.35308]
[1777169662853,46.09,77575.1,0.0,-0.01143,1e-05,1.35356]
[1777169668311,46.09,77574.97,0.0,-0.01142,1e-05,1.35308]
[1777169678382,46.08,77574.78,0.0,-0.01139,1e-05,1.34993]
[1777169683416,46.08,77573.71,0.0,-0.0114,1e-05,1.35096]
[1777169693063,46.07,77573.48,0.0,-0.0114,1e-05,1.35035]
[1777169698522,46.07,77573.98,0.0,-0.01139,1e-05,1.34899]
[1777169703557,46.06,77579.02,0.0,-0.01131,1e-05,1.34119]
[1777169708591,46.06,77587.9,0.0,-0.01118,1e-05,1.32804]
[1777169713627,46.06,77586.85,0.0,-0.01119,1e-05,1.32923]
[1777169718662,46.06,77585.32,0.0,-0.01121,1e-05,1.33111]
[1777169723696,46.05,77584.54,0.0,-0.01122,1e-05,1.3319]
[1777169733343,46.05,77588.77,0.0,-0.01113,1e-05,1.32297]
[1777169740819,46.05,77586.39,0.0,-0.01116,1e-05,1.32601]
[1777169745854,46.05,77584.67,0.0,-0.01119,1e-05,1.32822]
[1777169750889,46.04,77585.53,0.0,-0.01117,1e-05,1.32671]
[1777169755923,46.04,77585.21,0.0,-0.01117,1e-05,1.32692]
[1777169760958,46.04,77586.29,0.0,-0.01116,1e-05,1.32513]
[1777169765996,46.04,77586.92,0.0,-0.01114,1e-05,1.324]
[1777169771032,46.04,77588.59,0.0,-0.01112,1e-05,1.3214]
[1777169776067,46.04,77588.52,0.0,-0.01112,1e-05,1.32135]
[1777169781104,46.04,77589.04,0.0,-0.01111,1e-05,1.32046]
[1777169786139,46.03,77588.56,0.0,-0.01112,1e-05,1.32103]
[1777169793767,46.03,77586.49,0.0,-0.01112,1e-05,1.32154]
[1777169803837,46.03,77586.54,0.0,-0.01112,1e-05,1.32132]
[1777169809300,46.03,77583.23,0.0,-0.01117,1e-05,1.32599]
[1777169814335,46.03,77582.16,0.0,-0.01118,1e-05,1.32742]
[1777169819371,46.03,77582.46,0.0,-0.01118,1e-05,1.32688]
[1777169824405,46.03,77578.6,0.0,-0.01123,1e-05,1.33229]
[1777169829439,46.03,77577.32,0.0,-0.01125,1e-05,1.33397]
[1777169840517,46.02,77577.16,0.0,-0.01124,1e-05,1.33375]
[1777169847566,46.02,77577.14,0.0,-0.01124,1e-05,1.33349]
[1777169854189,46.02,77577.64,0.0,-0.01121,1e-05,1.33022]
[1777169859649,46.02,77577.47,0.0,-0.01121,1e-05,1.33024]
[1777169869719,46.02,77578.27,0.0,-0.0112,1e-05,1.32872]
[1777169875761,46.02,77578.55,0.0,-0.01119,1e-05,1.3281]
[1777169882811,46.01,77578.85,0.0,-0.01119,1e-05,1.32743]
[1777169888852,46.01,77579.06,0.0,-0.01118,1e-05,1.32692]
[1777169894470,46.01,77579.67,0.0,-0.01117,1e-05,1.32585]
[1777169904540,46.01,77579.55,0.0,-0.01117,1e-05,1.3257]
[1777169910015,46.01,77573.72,0.0,-0.01125,1e-05,1.33395]
[1777169915037,46.01,77578.45,0.0,-0.01116,1e-05,1.32461]
[1777169921079,46.01,77579.22,0.0,-0.01115,1e-05,1.32325]
[1777169926115,46.0,77575.26,0.0,-0.0112,1e-05,1.32874]
[1777169931150,46.0,77576.58,0.0,-0.01118,1e-05,1.32655]
[1777169937191,46.0,77576.67,0.0,-0.01118,1e-05,1.32606]
[1777169943234,46.0,77577.42,0.0,-0.01116,1e-05,1.32461]
[1777169948270,45.99,77577.82,0.0,-0.01115,1e-05,1.32373]
[1777169953303,45.99,77578.27,0.0,-0.01114,1e-05,1.32278]
[1777169958338,45.99,77576.68,0.0,-0.01116,1e-05,1.32476]
[1777169963374,45.99,77573.68,0.0,-0.0112,1e-05,1.32876]
[1777169968408,45.99,77564.46,0.0,-0.01133,1e-05,1.34167]
[1777169973444,45.98,77563.4,0.0,-0.01132,1e-05,1.34042]
[1777169980493,45.98,77555.31,0.0,-0.01143,1e-05,1.35147]
[1777169985528,45.97,77554.27,0.0,-0.01144,1e-05,1.35243]
[1777169995178,45.97,77554.94,0.0,-0.01142,1e-05,1.35051]
[1777170002649,45.96,77554.41,0.0,-0.01142,1e-05,1.35046]
[1777170007682,45.96,77555.74,0.0,-0.0114,1e-05,1.34804]
[1777170012718,45.96,77556.48,0.0,-0.01138,1e-05,1.34648]
[1777170017755,45.95,77555.74,0.0,-0.01139,1e-05,1.3471]
[1777170022790,45.95,77563.18,0.0,-0.01128,1e-05,1.33583]
[1777170028832,45.95,77564.45,0.0,-0.01126,1e-05,1.33359]
[1777170033866,45.94,77564.36,0.0,-0.01124,1e-05,1.3311]
[1777170038903,45.94,77565.39,0.0,-0.01122,1e-05,1.3293]
[1777170043935,45.94,77567.02,0.0,-0.01119,1e-05,1.32665]
[1777170048970,45.94,77569.17,0.0,-0.01116,1e-05,1.32326]
[1777170054006,45.94,77575.09,0.0,-0.01107,1e-05,1.31451]
[1777170059042,45.94,77581.8,0.0,-0.01098,1e-05,1.30477]
[1777170064075,45.93,77584.35,0.0,-0.01094,1e-05,1.30099]
[1777170070122,45.93,77577.11,0.0,-0.01104,1e-05,1.31108]
[1777170075749,45.93,77574.5,0.0,-0.01107,1e-05,1.31453]
[1777170079612,45.93,77573.67,0.0,-0.01108,1e-05,1.31563]
[1777170080659,45.93,77573.12,0.0,-0.01109,1e-05,1.31633]
[1777170086231,45.93,77571.81,0.0,-0.01111,1e-05,1.31794]
[1777170090889,45.93,77572.56,0.0,-0.0111,1e-05,1.31681]
[1777170096300,45.93,77570.41,0.0,-0.0111,1e-05,1.31727]
[1777170102343,45.92,77567.76,0.0,-0.01114,1e-05,1.32084]
[1777170108385,45.92,77567.29,0.0,-0.01114,1e-05,1.32128]
[1777170113420,45.92,77567.62,0.0,-0.01114,1e-05,1.32061]
[1777170123487,45.92,77567.27,0.0,-0.01114,1e-05,1.32074]
[1777170133560,45.92,77567.33,0.0,-0.01113,1e-05,1.32031]
[1777170138595,45.91,77567.0,0.0,-0.01114,1e-05,1.32059]
[1777170145643,45.91,77566.73,0.0,-0.01114,1e-05,1.32074]
[1777170156312,45.91,77566.48,0.0,-0.01112,1e-05,1.31846]
[1777170166383,45.91,77567.0,0.0,-0.01111,1e-05,1.31739]
[1777170171843,45.91,77566.89,0.0,-0.01111,1e-05,1.31737]
[1777170174864,45.91,77554.78,0.0,-0.01128,1e-05,1.33473]
[1777170179898,45.9,77554.73,0.0,-0.01128,1e-05,1.3345]
[1777170183926,45.9,77540.3,0.0,-0.01148,1e-05,1.3553]
[1777170188961,45.9,77535.88,0.0,-0.01154,1e-05,1.36131]
[1777170193999,45.9,77535.82,0.0,-0.01154,1e-05,1.3609]
[1777170199031,45.89,77533.94,0.0,-0.01156,1e-05,1.3632]
[1777170204075,45.89,77532.3,0.0,-0.01158,1e-05,1.36516]
[1777170209105,45.89,77530.93,0.0,-0.0116,1e-05,1.36673]
[1777170214140,45.88,77529.89,0.0,-0.01159,1e-05,1.36549]
[1777170220181,45.88,77528.64,0.0,-0.0116,1e-05,1.36685]
[1777170225217,45.88,77527.64,0.0,-0.01161,1e-05,1.36793]
[1777170230255,45.88,77529.2,0.0,-0.01158,1e-05,1.36523]
[1777170235297,45.87,77517.61,0.0,-0.01175,1e-05,1.38212]
[1777170241339,45.87,77511.52,0.0,-0.01184,1e-05,1.39053]
[1777170246375,45.86,77513.83,0.0,-0.01179,1e-05,1.38643]
[1777170251410,45.86,77514.49,0.0,-0.01178,1e-05,1.38483]
[1777170256444,45.86,77515.06,0.0,-0.01176,1e-05,1.38336]
[1777170264500,45.85,77516.24,0.0,-0.01174,1e-05,1.38062]
[1777170274568,45.84,77516.27,0.0,-0.01171,1e-05,1.37701]
[1777170280613,45.84,77518.3,0.0,-0.01167,1e-05,1.37328]
[1777170287253,45.83,77517.54,0.0,-0.01167,1e-05,1.37362]
[1777170294396,45.83,77518.02,0.0,-0.01166,1e-05,1.37257]
[1777170294729,45.83,77517.61,0.0,-0.01166,1e-05,1.37274]
[1777170295731,45.83,77535.03,0.0,-0.01141,1e-05,1.34687]
[1777170296374,45.83,77535.03,0.0,-0.01141,1e-05,1.34687]
[1777170296737,45.83,77555.42,0.0,-0.01112,1e-05,1.31715]
[1777170297744,45.83,77567.18,0.0,-0.01095,1e-05,1.30028]
[1777170302778,45.83,77561.43,0.0,-0.01103,1e-05,1.3085]
[1777170307814,45.83,77560.03,0.0,-0.01105,1e-05,1.31048]
[1777170313855,45.83,77562.7,0.0,-0.01101,1e-05,1.30665]
[1777170318890,45.83,77563.48,0.0,-0.011,1e-05,1.30554]
[1777170323925,45.83,77563.98,0.0,-0.01099,1e-05,1.30482]
[1777170328961,45.83,77564.14,0.0,-0.01099,1e-05,1.30459]
[1777170336013,45.83,77565.81,0.0,-0.01095,1e-05,1.29994]
[1777170341046,45.83,77565.55,0.0,-0.01095,1e-05,1.30031]
[1777170346080,45.83,77565.3,0.0,-0.01096,1e-05,1.30066]
[1777170354136,45.83,77566.1,0.0,-0.01095,1e-05,1.29952]
[1777170360179,45.83,77566.18,0.0,-0.01095,1e-05,1.29941]
[1777170366221,45.83,77566.36,0.0,-0.01094,1e-05,1.29915]
[1777170372262,45.83,77566.41,0.0,-0.01094,1e-05,1.29908]
[1777170377887,45.83,77566.62,0.0,-0.01094,1e-05,1.29878]
[1777170383339,45.83,77567.45,0.0,-0.01093,1e-05,1.2976]
[1777170388374,45.83,77567.44,0.0,-0.01093,1e-05,1.29761]
[1777170393410,45.83,77568.17,0.0,-0.0109,1e-05,1.29431]
[1777170398444,45.83,77567.96,0.0,-0.0109,1e-05,1.29461]
[1777170403480,45.83,77567.91,0.0,-0.0109,1e-05,1.29468]
[1777170408515,45.83,77568.24,0.0,-0.0109,1e-05,1.29421]
[1777170414556,45.83,77567.77,0.0,-0.0109,1e-05,1.29488]
[1777170424626,45.83,77567.34,0.0,-0.01091,1e-05,1.29549]
[1777170429662,45.83,77567.42,0.0,-0.01091,1e-05,1.29538]
[1777170435703,45.83,77567.47,0.0,-0.01091,1e-05,1.29531]
[1777170440739,45.83,77567.54,0.0,-0.01091,1e-05,1.29521]
[1777170448378,45.83,77566.93,0.0,-0.01092,1e-05,1.29607]
[1777170454836,45.83,77567.08,0.0,-0.0109,1e-05,1.2936]
[1777170459871,45.83,77566.99,0.0,-0.0109,1e-05,1.29372]
[1777170466921,45.83,77569.48,0.0,-0.01086,1e-05,1.29019]
[1777170478008,45.83,77571.86,0.0,-0.01083,1e-05,1.28682]
[1777170483044,45.83,77573.14,0.0,-0.01081,1e-05,1.28501]
[1777170488658,45.83,77573.32,0.0,-0.01081,1e-05,1.28475]
[1777170491386,45.83,77573.6,0.0,-0.01081,1e-05,1.28436]
[1777170491401,45.83,77573.6,0.0,-0.01081,1e-05,1.28436]
[1777170497141,45.83,77574.43,0.0,-0.01079,1e-05,1.28318]
[1777170502177,45.83,77575.04,0.0,-0.01079,1e-05,1.28232]
[1777170507249,45.83,77574.12,0.0,-0.0108,1e-05,1.28362]
[1777170512284,45.83,77575.85,0.0,-0.01076,1e-05,1.27893]
[1777170517318,45.83,77577.43,0.0,-0.01073,1e-05,1.27671]
[1777170522353,45.83,77578.46,0.0,-0.01072,1e-05,1.27526]
[1777170527262,45.83,77579.41,0.0,-0.01071,1e-05,1.27393]
[1777170527361,45.83,77579.92,0.0,-0.0107,1e-05,1.27321]
[1777170532424,45.83,77579.36,0.0,-0.01071,1e-05,1.274]
[1777170539008,45.83,77580.61,0.0,-0.01069,1e-05,1.27224]
[1777170544507,45.83,77582.16,0.0,-0.01067,1e-05,1.27007]
[1777170549543,45.83,77582.89,0.0,-0.01066,1e-05,1.26905]
[1777170555585,45.83,77582.87,0.0,-0.01066,1e-05,1.26908]
[1777170561628,45.83,77583.91,0.0,-0.01065,1e-05,1.26762]
[1777170566663,45.83,77586.13,0.0,-0.01062,1e-05,1.26452]
[1777170572705,45.83,77589.01,0.0,-0.01056,1e-05,1.25829]
[1777170577739,45.83,77588.65,0.0,-0.01056,1e-05,1.25879]
[1777170582775,45.83,77585.49,0.0,-0.01061,1e-05,1.26319]
[1777170588817,45.83,77586.07,0.0,-0.0106,1e-05,1.26238]
[1777170598930,45.83,77586.44,0.0,-0.01059,1e-05,1.26186]
[1777170603965,45.83,77587.0,0.0,-0.01059,1e-05,1.26108]
[1777170609000,45.83,77587.93,0.0,-0.01057,1e-05,1.25979]
[1777170615041,45.83,77587.16,0.0,-0.01058,1e-05,1.26086]
[1777170620075,45.83,77587.26,0.0,-0.01058,1e-05,1.26072]
[1777170625112,45.83,77586.98,0.0,-0.01059,1e-05,1.26111]
[1777170632160,45.83,77587.21,0.0,-0.01057,1e-05,1.25856]
[1777170639209,45.83,77587.24,0.0,-0.01056,1e-05,1.25852]
[1777170645251,45.83,77587.22,0.0,-0.01056,1e-05,1.25855]
[1777170655321,45.83,77587.51,0.0,-0.01056,1e-05,1.25815]
[1777170661363,45.83,77587.37,0.0,-0.01056,1e-05,1.25834]
[1777170666398,45.83,77587.1,0.0,-0.01057,1e-05,1.25872]
[1777170673447,45.83,77587.36,0.0,-0.01056,1e-05,1.25836]
[1777170679993,45.83,77587.33,0.0,-0.01056,1e-05,1.2584]
[1777170690063,45.83,77587.28,0.0,-0.01056,1e-05,1.25847]
[1777170695602,45.83,77587.33,0.0,-0.01055,1e-05,1.25617]
[1777170706679,45.83,77587.38,0.0,-0.01054,1e-05,1.2561]
[1777170716750,45.83,77587.48,0.0,-0.01054,1e-05,1.25596]
[1777170723810,45.83,77587.65,0.0,-0.01054,1e-05,1.25573]
[1777170728298,45.83,77587.77,0.0,-0.01054,1e-05,1.25556]
[1777170737898,45.83,77590.09,0.0,-0.01051,1e-05,1.25234]
[1777170742934,45.83,77591.33,0.0,-0.01049,1e-05,1.25063]
[1777170747969,45.83,77595.25,0.0,-0.01044,1e-05,1.24521]
[1777170751997,45.83,77606.47,0.0,-0.01027,1e-05,1.22763]
[1777170758038,45.83,77605.36,0.0,-0.01029,1e-05,1.22914]
[1777170763075,45.83,77597.53,0.0,-0.01039,1e-05,1.23987]
[1777170764458,45.83,77597.15,0.0,-0.0104,1e-05,1.24039]
[1777170770123,45.83,77595.04,0.0,-0.01042,1e-05,1.24329]
[1777170771070,45.83,77595.04,0.0,-0.01042,1e-05,1.24329]
[1777170771133,45.83,77594.52,0.0,-0.01043,1e-05,1.24401]
[1777170776166,45.83,77593.43,0.0,-0.01045,1e-05,1.24551]
[1777170781201,45.83,77592.64,0.0,-0.01046,1e-05,1.2466]
[1777170786235,45.83,77592.15,0.0,-0.01046,1e-05,1.24728]
[1777170791273,45.83,77591.34,0.0,-0.01047,1e-05,1.2484]
[1777170796306,45.83,77588.85,0.0,-0.01051,1e-05,1.25184]
[1777170801340,45.83,77586.48,0.0,-0.01054,1e-05,1.25513]
[1777170806375,45.83,77586.01,0.0,-0.01055,1e-05,1.25578]
[1777170811411,45.83,77586.74,0.0,-0.01052,1e-05,1.25255]
[1777170816445,45.83,77586.03,0.0,-0.01053,1e-05,1.25353]
[1777170821480,45.83,77586.3,0.0,-0.01052,1e-05,1.25316]
[1777170826515,45.83,77586.72,0.0,-0.01052,1e-05,1.25258]
[1777170834571,45.83,77586.78,0.0,-0.01052,1e-05,1.25249]
[1777170839606,45.83,77586.81,0.0,-0.01052,1e-05,1.25245]
[1777170841916,45.83,77586.87,0.0,-0.01052,1e-05,1.25237]
[1777170842006,45.83,77581.29,0.0,-0.01059,1e-05,1.26012]
[1777170843042,45.83,77581.29,0.0,-0.01059,1e-05,1.26012]
[1777170851236,45.83,77579.48,0.0,-0.01062,1e-05,1.26264]
[1777170856725,45.83,77581.78,0.0,-0.01058,1e-05,1.25944]
[1777170864783,45.83,77586.1,0.0,-0.01053,1e-05,1.25343]
[1777170869817,45.83,77586.23,0.0,-0.01052,1e-05,1.25325]
[1777170878880,45.83,77586.39,0.0,-0.0105,1e-05,1.25081]
[1777170883915,45.83,77585.39,0.0,-0.01052,1e-05,1.2522]
[1777170887943,45.83,77584.68,0.0,-0.01053,1e-05,1.25318]
[1777170888950,45.83,77584.73,0.0,-0.01053,1e-05,1.25311]
[1777170893987,45.83,77585.03,0.0,-0.01052,1e-05,1.2527]
[1777170899022,45.83,77582.94,0.0,-0.01055,1e-05,1.2556]
[1777170907079,45.83,77584.13,0.0,-0.01053,1e-05,1.25395]
[1777170912113,45.83,77584.59,0.0,-0.01053,1e-05,1.25331]
[1777170917147,45.83,77584.75,0.0,-0.01053,1e-05,1.25308]
[1777170922183,45.83,77585.2,0.0,-0.01052,1e-05,1.25246]
[1777170931246,45.83,77585.28,0.0,-0.0105,1e-05,1.25013]
[1777170936280,45.83,77585.79,0.0,-0.01049,1e-05,1.24942]
[1777170941317,45.83,77586.13,0.0,-0.01049,1e-05,1.24895]
[1777170946353,45.83,77585.99,0.0,-0.01049,1e-05,1.24915]
[1777170951939,45.83,77586.74,0.0,-0.01048,1e-05,1.24811]
[1777170959444,45.83,77586.75,0.0,-0.01048,1e-05,1.24809]
[1777170966495,45.83,77586.74,0.0,-0.01048,1e-05,1.24811]
[1777170972536,45.83,77587.09,0.0,-0.01048,1e-05,1.24762]
[1777170977570,45.83,77586.9,0.0,-0.01048,1e-05,1.24789]
[1777170982606,45.83,77587.22,0.0,-0.01048,1e-05,1.24745]
[1777170987640,45.83,77578.52,0.0,-0.01059,1e-05,1.25952]
[1777170992676,45.83,77579.7,0.0,-0.01056,1e-05,1.25565]
[1777170997710,45.83,77581.21,0.0,-0.01054,1e-05,1.25355]
[1777171002745,45.83,77584.42,0.0,-0.01049,1e-05,1.2491]
[1777171008789,45.83,77584.53,0.0,-0.01049,1e-05,1.24895]
[1777171013822,45.83,77585.23,0.0,-0.01048,1e-05,1.24798]
[1777171019865,45.83,77585.18,0.0,-0.01048,1e-05,1.24805]
[1777171024900,45.83,77585.48,0.0,-0.01048,1e-05,1.24763]
[1777171032502,45.83,77586.04,0.0,-0.01047,1e-05,1.24686]
[1777171037990,45.83,77586.17,0.0,-0.01047,1e-05,1.24668]
[1777171047054,45.83,77586.69,0.0,-0.01046,1e-05,1.24596]
[1777171052642,45.83,77586.78,0.0,-0.01045,1e-05,1.24362]
[1777171059139,45.83,77586.62,0.0,-0.01045,1e-05,1.24384]
[1777171064176,45.83,77586.86,0.0,-0.01044,1e-05,1.24351]
[1777171069211,45.83,77586.89,0.0,-0.01044,1e-05,1.24347]
[1777171074246,45.83,77586.82,0.0,-0.01044,1e-05,1.24357]
[1777171079280,45.83,77587.06,0.0,-0.01044,1e-05,1.24324]
[1777171084316,45.83,77587.34,0.0,-0.01044,1e-05,1.24285]
[1777171089351,45.83,77587.13,0.0,-0.01044,1e-05,1.24314]
[1777171095392,45.83,77587.2,0.0,-0.01044,1e-05,1.24304]
[1777171101434,45.83,77586.56,0.0,-0.01045,1e-05,1.24393]
[1777171107476,45.83,77586.4,0.0,-0.01045,1e-05,1.24415]
[1777171112511,45.83,77587.15,0.0,-0.01042,1e-05,1.2409]
[1777171118554,45.83,77587.12,0.0,-0.01042,1e-05,1.24094]
[1777171123589,45.83,77586.85,0.0,-0.01043,1e-05,1.24131]
[1777171129635,45.83,77587.21,0.0,-0.01042,1e-05,1.24082]
[1777171134667,45.83,77587.36,0.0,-0.01042,1e-05,1.24061]
[1777171139701,45.83,77587.32,0.0,-0.01042,1e-05,1.24066]
[1777171144735,45.83,77587.4,0.0,-0.01042,1e-05,1.24055]
[1777171151784,45.83,77587.28,0.0,-0.01042,1e-05,1.24072]
[1777171156820,45.83,77587.24,0.0,-0.01042,1e-05,1.24077]
[1777171163491,45.83,77587.27,0.0,-0.01042,1e-05,1.24073]
[1777171170918,45.83,77587.36,0.0,-0.01042,1e-05,1.24061]
[1777171176960,45.83,77587.04,0.0,-0.01041,1e-05,1.23884]
[1777171181995,45.83,77586.79,0.0,-0.01041,1e-05,1.23918]
[1777171191060,45.83,77587.5,0.0,-0.0104,1e-05,1.23821]
[1777171196095,45.83,77587.22,0.0,-0.0104,1e-05,1.23859]
[1777171201132,45.83,77587.53,0.0,-0.0104,1e-05,1.23816]
[1777171206167,45.83,77587.62,0.0,-0.0104,1e-05,1.23804]
[1777171213837,45.83,77587.77,0.0,-0.0104,1e-05,1.23783]
[1777171223907,45.83,77587.47,0.0,-0.0104,1e-05,1.23825]
[1777171229330,45.83,77587.4,0.0,-0.0104,1e-05,1.23834]
[1777171237385,45.83,77587.46,0.0,-0.01038,1e-05,1.23605]
[1777171243426,45.83,77587.31,0.0,-0.01038,1e-05,1.23626]
[1777171244660,45.83,77587.31,0.0,-0.01038,1e-05,1.23626]
[1777171248805,45.83,77582.41,0.0,-0.01045,1e-05,1.243]
[1777171254120,45.83,77576.85,0.0,-0.01053,1e-05,1.2507]
[1777171259539,45.83,77575.74,0.0,-0.01054,1e-05,1.25224]
[1777171266587,45.83,77573.38,0.0,-0.01057,1e-05,1.25552]
[1777171271622,45.83,77572.03,0.0,-0.01059,1e-05,1.2574]
[1777171272776,45.83,77572.03,0.0,-0.01059,1e-05,1.2574]
[1777171272869,45.83,77572.17,0.0,-0.01059,1e-05,1.2572]
[1777171275240,45.83,77571.46,0.0,-0.0106,1e-05,1.25819]
[1777171275650,45.83,77571.03,0.0,-0.0106,1e-05,1.25879]
[1777171280685,45.83,77569.34,0.0,-0.01063,1e-05,1.26115]
[1777171286727,45.83,77567.0,0.0,-0.01066,1e-05,1.26442]
[1777171292769,45.83,77563.22,0.0,-0.01069,1e-05,1.26747]
[1777171297805,45.83,77556.79,0.0,-0.01078,1e-05,1.27651]
[1777171302840,45.83,77555.2,0.0,-0.0108,1e-05,1.27873]
[1777171310896,45.82,77554.88,0.0,-0.01081,1e-05,1.27913]
[1777171316938,45.82,77555.18,0.0,-0.0108,1e-05,1.27866]
[1777171320758,45.82,77555.37,0.0,-0.0108,1e-05,1.27838]
[1777171320774,45.82,77555.34,0.0,-0.0108,1e-05,1.27842]
[1777171321753,45.82,77555.34,0.0,-0.0108,1e-05,1.27842]
[1777171321976,45.82,77555.52,0.0,-0.0108,1e-05,1.27815]
[1777171327010,45.82,77554.65,0.0,-0.01081,1e-05,1.27935]
[1777171331257,45.82,77553.68,0.0,-0.01082,1e-05,1.28068]
[1777171331602,45.82,77553.68,0.0,-0.01082,1e-05,1.28068]
[1777171333894,45.82,77552.31,0.0,-0.01084,1e-05,1.28259]
[1777171333900,45.82,77549.66,0.0,-0.01088,1e-05,1.28635]
[1777171340100,45.82,77551.31,0.0,-0.01086,1e-05,1.28401]
[1777171346143,45.82,77552.61,0.0,-0.01084,1e-05,1.28217]
[1777171351177,45.82,77554.37,0.0,-0.01079,1e-05,1.27742]
[1777171356211,45.82,77555.08,0.0,-0.01078,1e-05,1.27642]
[1777171361247,45.82,77555.62,0.0,-0.01078,1e-05,1.27565]
[1777171364743,45.82,77555.41,0.0,-0.01078,1e-05,1.27595]
[1777171370310,45.82,77556.12,0.0,-0.01077,1e-05,1.27495]
[1777171375345,45.82,77556.69,0.0,-0.01076,1e-05,1.27415]
[1777171380380,45.82,77560.87,0.0,-0.0107,1e-05,1.26827]
[1777171386422,45.82,77562.88,0.0,-0.01068,1e-05,1.26545]
[1777171394478,45.82,77561.44,0.0,-0.0107,1e-05,1.26747]
[1777171399513,45.82,77553.9,0.0,-0.0108,1e-05,1.27808]
[1777171404547,45.82,77553.15,0.0,-0.01081,1e-05,1.27914]
[1777171409587,45.82,77552.34,0.0,-0.01082,1e-05,1.28029]
[1777171415255,45.82,77552.19,0.0,-0.01081,1e-05,1.27824]
[1777171422678,45.82,77551.87,0.0,-0.01081,1e-05,1.27869]
[1777171430735,45.82,77551.86,0.0,-0.01081,1e-05,1.2787]
[1777171435770,45.82,77551.56,0.0,-0.01081,1e-05,1.27913]
[1777171441812,45.82,77551.66,0.0,-0.01081,1e-05,1.27899]
[1777171446846,45.82,77551.61,0.0,-0.01081,1e-05,1.27906]
[1777171451882,45.82,77551.24,0.0,-0.01082,1e-05,1.27958]
[1777171458932,45.82,77550.84,0.0,-0.01082,1e-05,1.28015]
[1777171465606,45.82,77551.43,0.0,-0.01082,1e-05,1.27931]
[1777171472024,45.82,77551.43,0.0,-0.0108,1e-05,1.27705]
[1777171482094,45.82,77551.6,0.0,-0.0108,1e-05,1.27681]
[1777171487129,45.82,77551.15,0.0,-0.0108,1e-05,1.27744]
[1777171496194,45.82,77551.36,0.0,-0.0108,1e-05,1.27715]
[1777171501226,45.82,77549.04,0.0,-0.01083,1e-05,1.28043]
[1777171506262,45.82,77549.47,0.0,-0.01083,1e-05,1.27982]
[1777171511298,45.82,77545.51,0.0,-0.01088,1e-05,1.28543]
[1777171516332,45.82,77546.13,0.0,-0.01087,1e-05,1.28455]
[1777171521367,45.82,77544.68,0.0,-0.01089,1e-05,1.28661]
[1777171526404,45.82,77545.66,0.0,-0.01088,1e-05,1.28522]
[1777171531439,45.82,77544.82,0.0,-0.01087,1e-05,1.28414]
[1777171536474,45.82,77544.98,0.0,-0.01087,1e-05,1.28391]
[1777171541509,45.82,77544.86,0.0,-0.01087,1e-05,1.28408]
[1777171547551,45.82,77545.19,0.0,-0.01087,1e-05,1.28361]
[1777171552585,45.82,77547.04,0.0,-0.01084,1e-05,1.28099]
[1777171557620,45.82,77546.93,0.0,-0.01084,1e-05,1.28115]
[1777171563665,45.82,77547.23,0.0,-0.01084,1e-05,1.28072]
[1777171568700,45.82,77546.58,0.0,-0.01085,1e-05,1.28164]
[1777171574741,45.82,77546.72,0.0,-0.01085,1e-05,1.28144]
[1777171579125,45.82,77546.92,0.0,-0.01084,1e-05,1.28116]
[1777171584814,45.82,77536.98,0.0,-0.01098,1e-05,1.2953]
[1777171589848,45.82,77533.76,0.0,-0.01103,1e-05,1.29991]
[1777171594884,45.82,77531.04,0.0,-0.01105,1e-05,1.30152]
[1777171599919,45.82,77528.79,0.0,-0.01108,1e-05,1.30475]
[1777171606980,45.82,77526.32,0.0,-0.01111,1e-05,1.30831]
[1777171612029,45.82,77524.64,0.0,-0.01114,1e-05,1.31073]
[1777171617063,45.82,77514.75,0.0,-0.01128,1e-05,1.32507]
[1777171622099,45.82,77501.45,0.0,-0.01147,1e-05,1.34455]
[1777171627139,45.82,77490.99,0.0,-0.01163,1e-05,1.36004]
[1777171633177,45.82,77484.72,0.0,-0.01172,1e-05,1.36939]
[1777171638213,45.82,77481.8,0.0,-0.01176,1e-05,1.37376]
[1777171643247,45.82,77477.79,0.0,-0.01182,2e-05,1.37979]
[1777171648283,45.82,77475.82,0.0,-0.01185,2e-05,1.38276]
[1777171654324,45.82,77478.46,0.0,-0.01179,2e-05,1.3764]
[1777171659359,45.82,77476.45,0.0,-0.01182,2e-05,1.37942]
[1777171664394,45.82,77474.45,0.0,-0.01186,2e-05,1.38243]
[1777171669432,45.82,77473.59,0.0,-0.01187,2e-05,1.38373]
[1777171673457,45.82,77484.38,0.0,-0.01171,1e-05,1.36753]
[1777171679500,45.82,77487.43,0.0,-0.01166,1e-05,1.36297]
[1777171684534,45.82,77489.56,0.0,-0.01163,1e-05,1.3598]
[1777171691584,45.82,77492.08,0.0,-0.01159,1e-05,1.35606]
[1777171697223,45.82,77494.54,0.0,-0.01156,1e-05,1.35241]
[1777171707292,45.82,77496.39,0.0,-0.01153,1e-05,1.34967]
[1777171717362,45.82,77498.12,0.0,-0.01148,1e-05,1.34477]
[1777171723808,45.82,77498.71,0.0,-0.01147,1e-05,1.3439]
[1777171730858,45.82,77505.9,0.0,-0.01137,1e-05,1.33334]
[1777171731597,45.82,77505.9,0.0,-0.01137,1e-05,1.33334]
[1777171736899,45.82,77506.19,0.0,-0.01137,1e-05,1.33291]
[1777171741934,45.82,77505.42,0.0,-0.01138,1e-05,1.33404]
[1777171747573,45.82,77505.27,0.0,-0.01138,1e-05,1.33426]
[1777171756032,45.82,77504.34,0.0,-0.01139,1e-05,1.33562]
[1777171761067,45.82,77504.45,0.0,-0.01139,1e-05,1.33546]
[1777171767713,45.82,77503.88,0.0,-0.0114,1e-05,1.3363]
[1777171773149,45.82,77503.6,0.0,-0.01138,1e-05,1.33437]
[1777171777088,45.82,77503.26,0.0,-0.01139,1e-05,1.33487]
[1777171782129,45.82,77493.44,0.0,-0.01153,1e-05,1.34933]
[1777171787852,45.82,77495.54,0.0,-0.0115,1e-05,1.34623]
[1777171797922,45.82,77496.83,0.0,-0.01148,1e-05,1.34433]
[1777171805376,45.82,77497.5,0.0,-0.01147,1e-05,1.34334]
[1777171810411,45.82,77497.99,0.0,-0.01147,1e-05,1.34262]
[1777171818065,45.82,77498.57,0.0,-0.01146,1e-05,1.34176]
[1777171825516,45.82,77504.32,0.0,-0.01137,1e-05,1.33332]
[1777171838205,45.82,77505.26,0.0,-0.01134,1e-05,1.32961]
[1777171848275,45.82,77505.93,0.0,-0.01133,1e-05,1.32863]
[1777171858345,45.82,77507.26,0.0,-0.01131,1e-05,1.32669]
[1777171863781,45.82,77507.13,0.0,-0.01131,1e-05,1.32688]
[1777171868819,45.82,77507.24,0.0,-0.01131,1e-05,1.32672]
[1777171875865,45.82,77507.73,0.0,-0.01131,1e-05,1.326]
[1777171882969,45.82,77510.8,0.0,-0.01126,1e-05,1.32153]
[1777171888560,45.82,77517.06,0.0,-0.01117,1e-05,1.31245]
[1777171894038,45.82,77515.84,0.0,-0.01117,1e-05,1.31191]
[1777171902093,45.82,77516.41,0.0,-0.01116,1e-05,1.31108]
[1777171907129,45.82,77514.41,0.0,-0.01119,1e-05,1.31398]
[1777171915185,45.82,77515.6,0.0,-0.01117,1e-05,1.31225]
[1777171920220,45.82,77515.62,0.0,-0.01117,1e-05,1.31222]
[1777171925254,45.82,77520.29,0.0,-0.01111,1e-05,1.30548]
[1777171930290,45.82,77523.04,0.0,-0.01107,1e-05,1.30153]
[1777171935324,45.82,77528.25,0.0,-0.01099,1e-05,1.29406]
[1777171942373,45.82,77530.14,0.0,-0.01097,1e-05,1.29136]
[1777171947409,45.82,77531.58,0.0,-0.01095,1e-05,1.2893]
[1777171952444,45.82,77533.02,0.0,-0.01091,1e-05,1.28497]
[1777171957478,45.82,77535.38,0.0,-0.01087,1e-05,1.28162]
[1777171962514,45.82,77536.06,0.0,-0.01086,1e-05,1.28065]
[1777171969123,45.82,77536.28,0.0,-0.01086,1e-05,1.28034]
[1777171975605,45.82,77537.11,0.0,-0.01085,1e-05,1.27916]
[1777171980640,45.82,77537.11,0.0,-0.01085,1e-05,1.27916]
[1777171986681,45.82,77537.55,0.0,-0.01084,1e-05,1.27854]
[1777171997756,45.82,77537.98,0.0,-0.01084,1e-05,1.27793]
[1777172006822,45.82,77538.28,0.0,-0.01083,1e-05,1.27751]
[1777172011857,45.82,77538.64,0.0,-0.01081,1e-05,1.27473]
[1777172016894,45.82,77533.65,0.0,-0.01088,1e-05,1.2818]
[1777172021927,45.82,77534.41,0.0,-0.01087,1e-05,1.28072]
[1777172026964,45.82,77535.07,0.0,-0.01086,1e-05,1.27978]
[1777172031999,45.82,77535.52,0.0,-0.01085,1e-05,1.27914]
[1777172037033,45.82,77536.99,0.0,-0.01083,1e-05,1.27706]
[1777172044082,45.82,77537.81,0.0,-0.01082,1e-05,1.2759]
[1777172049683,45.82,77538.19,0.0,-0.01082,1e-05,1.27536]
[1777172059753,45.82,77537.41,0.0,-0.01083,1e-05,1.27647]
[1777172069262,45.82,77535.24,0.0,-0.01086,1e-05,1.27954]
[1777172075309,45.82,77536.1,0.0,-0.01083,1e-05,1.27605]
[1777172080344,45.82,77527.75,0.0,-0.01094,1e-05,1.28791]
[1777172085380,45.82,77522.9,0.0,-0.01101,1e-05,1.29484]
[1777172091421,45.82,77519.61,0.0,-0.01106,1e-05,1.29956]
[1777172096456,45.82,77518.66,0.0,-0.01107,1e-05,1.30092]
[1777172101493,45.82,77521.52,0.0,-0.01103,1e-05,1.29682]
[1777172104514,45.82,77509.28,0.0,-0.01121,1e-05,1.31446]
[1777172110555,45.82,77502.62,0.0,-0.0113,1e-05,1.32415]
[1777172115591,45.82,77500.11,0.0,-0.01134,1e-05,1.32781]
[1777172120628,45.82,77497.91,0.0,-0.01137,1e-05,1.33103]
[1777172125662,45.82,77497.84,0.0,-0.01137,1e-05,1.33113]
[1777172131704,45.82,77498.25,0.0,-0.01135,1e-05,1.32819]
[1777172138753,45.82,77498.63,0.0,-0.01134,1e-05,1.32764]
[1777172144794,45.82,77498.98,0.0,-0.01134,1e-05,1.32713]
[1777172150390,45.82,77499.17,0.0,-0.01133,1e-05,1.32685]
[1777172155872,45.82,77499.33,0.0,-0.01133,1e-05,1.32662]
[1777172161914,45.82,77502.35,0.0,-0.01129,1e-05,1.32221]
[1777172168967,45.82,77501.56,0.0,-0.0113,1e-05,1.32336]
[1777172179032,45.82,77505.06,0.0,-0.01125,1e-05,1.31827]
[1777172184069,45.82,77505.53,0.0,-0.01124,1e-05,1.31758]
[1777172189103,45.82,77505.58,0.0,-0.01124,1e-05,1.31751]
[1777172198166,45.82,77505.55,0.0,-0.01122,1e-05,1.31523]
[1777172205217,45.82,77504.48,0.0,-0.01124,1e-05,1.31679]
[1777172210809,45.82,77506.84,0.0,-0.0112,1e-05,1.31336]
[1777172216291,45.82,77506.75,0.0,-0.0112,1e-05,1.31349]
[1777172221326,45.82,77504.18,0.0,-0.01124,1e-05,1.31722]
[1777172226361,45.82,77503.48,0.0,-0.01125,1e-05,1.31824]
[1777172227739,45.82,77503.48,0.0,-0.01125,1e-05,1.31824]
[1777172227776,45.82,77503.32,0.0,-0.01125,1e-05,1.31847]
[1777172228779,45.82,77503.32,0.0,-0.01125,1e-05,1.31847]
[1777172228880,45.82,77503.03,0.0,-0.01126,1e-05,1.31889]
[1777172234418,45.82,77501.57,0.0,-0.01128,1e-05,1.32102]
[1777172240459,45.82,77501.49,0.0,-0.01128,1e-05,1.32114]
[1777172251093,45.82,77501.31,0.0,-0.01126,1e-05,1.31907]
[1777172256572,45.82,77500.89,0.0,-0.01127,1e-05,1.31968]
[1777172261607,45.82,77501.04,0.0,-0.01127,1e-05,1.31946]
[1777172266643,45.82,77501.31,0.0,-0.01126,1e-05,1.31907]
[1777172271679,45.82,77500.71,0.0,-0.01127,1e-05,1.31994]
[1777172278727,45.82,77502.31,0.0,-0.01125,1e-05,1.31762]
[1777172281073,45.82,77502.31,0.0,-0.01125,1e-05,1.31762]
[1777172286787,45.82,77502.89,0.0,-0.01124,1e-05,1.31677]
[1777172291817,45.82,77503.41,0.0,-0.01123,1e-05,1.31602]
[1777172296852,45.82,77503.16,0.0,-0.01124,1e-05,1.31638]
[1777172301887,45.82,77502.87,0.0,-0.01124,1e-05,1.3168]
[1777172306923,45.82,77504.22,0.0,-0.01122,1e-05,1.31484]
[1777172314978,45.82,77504.46,0.0,-0.0112,1e-05,1.31217]
[1777172322027,45.82,77505.02,0.0,-0.01119,1e-05,1.31136]
[1777172330083,45.82,77504.02,0.0,-0.01121,1e-05,1.31281]
[1777172337133,45.82,77502.24,0.0,-0.01123,1e-05,1.31539]
[1777172345188,45.82,77501.63,0.0,-0.01124,1e-05,1.31628]
[1777172350224,45.82,77502.17,0.0,-0.01123,1e-05,1.3155]
[1777172355260,45.82,77503.29,0.0,-0.01122,1e-05,1.31387]
[1777172360295,45.82,77502.98,0.0,-0.01122,1e-05,1.31432]
[1777172366336,45.82,77502.49,0.0,-0.01123,1e-05,1.31503]
[1777172371938,45.82,77502.02,0.0,-0.01122,1e-05,1.31339]
[1777172374004,45.82,77502.02,0.0,-0.01122,1e-05,1.31339]
[1777172380443,45.82,77502.88,0.0,-0.0112,1e-05,1.31214]
[1777172388499,45.82,77503.33,0.0,-0.0112,1e-05,1.31149]
[1777172393538,45.82,77504.59,0.0,-0.01118,1e-05,1.30967]
[1777172397238,45.82,77503.56,0.0,-0.01119,1e-05,1.31116]
[1777172399376,45.82,77520.87,0.0,-0.01095,1e-05,1.28628]
[1777172399576,45.82,77520.02,0.0,-0.01096,1e-05,1.28749]
[1777172403637,45.82,77516.62,0.0,-0.01101,1e-05,1.29235]
[1777172403708,45.82,77519.57,0.0,-0.01097,1e-05,1.28814]
[1777172405032,45.82,77519.57,0.0,-0.01097,1e-05,1.28814]
[1777172405133,45.82,77519.28,0.0,-0.01097,1e-05,1.28855]
[1777172405967,45.82,77519.28,0.0,-0.01097,1e-05,1.28855]
[1777172406010,45.82,77519.0,0.0,-0.01097,1e-05,1.28895]
[1777172408640,45.82,77505.98,0.0,-0.01116,1e-05,1.30766]
[1777172410134,45.82,77505.98,0.0,-0.01116,1e-05,1.30766]
[1777172410992,45.82,77507.85,0.0,-0.01113,1e-05,1.30496]
[1777172411093,45.82,77506.78,0.0,-0.01115,1e-05,1.3065]
[1777172422055,45.82,77506.65,0.0,-0.01115,1e-05,1.30669]
[1777172422145,45.82,77505.64,0.0,-0.01116,1e-05,1.30815]
[1777172423580,45.82,77505.64,0.0,-0.01116,1e-05,1.30815]
[1777172423681,45.82,77505.09,0.0,-0.01117,1e-05,1.30894]
[1777172428780,45.82,77503.6,0.0,-0.01119,1e-05,1.3111]
[1777172433818,45.82,77503.07,0.0,-0.01118,1e-05,1.30955]
[1777172438853,45.82,77502.4,0.0,-0.01119,1e-05,1.31052]
[1777172443789,45.82,77502.06,0.0,-0.0112,1e-05,1.31101]
[1777172443890,45.82,77501.99,0.0,-0.0112,1e-05,1.31111]
[1777172444535,45.82,77501.99,0.0,-0.0112,1e-05,1.31111]
[1777172444897,45.82,77502.08,0.0,-0.0112,1e-05,1.31098]
[1777172445209,45.82,77502.08,0.0,-0.0112,1e-05,1.31098]
[1777172445905,45.82,77502.34,0.0,-0.01119,1e-05,1.31061]
[1777172450939,45.82,77502.08,0.0,-0.0112,1e-05,1.31098]
[1777172454735,45.82,77502.22,0.0,-0.01119,1e-05,1.31078]
[1777172461008,45.82,77495.99,0.0,-0.01128,1e-05,1.31983]
[1777172466045,45.82,77493.83,0.0,-0.01131,1e-05,1.32298]
[1777172471081,45.82,77496.94,0.0,-0.01127,1e-05,1.31845]
[1777172476115,45.82,77497.5,0.0,-0.01126,1e-05,1.31763]
[1777172482158,45.82,77497.46,0.0,-0.01126,1e-05,1.31769]
[1777172487192,45.82,77498.06,0.0,-0.01125,1e-05,1.31682]
[1777172492790,45.82,77498.22,0.0,-0.01123,1e-05,1.31426]
[1777172498269,45.82,77498.44,0.0,-0.01123,1e-05,1.31394]
[1777172506200,45.82,77498.74,0.0,-0.01122,1e-05,1.3135]
[1777172512931,45.82,77498.94,0.0,-0.01122,1e-05,1.31321]
[1777172519417,45.82,77499.01,0.0,-0.01122,1e-05,1.31311]
[1777172524451,45.82,77499.39,0.0,-0.01122,1e-05,1.31256]
[1777172529486,45.82,77499.93,0.0,-0.01121,1e-05,1.31178]
[1777172537542,45.82,77500.11,0.0,-0.0112,1e-05,1.31152]
[1777172543149,45.82,77499.96,0.0,-0.01121,1e-05,1.31173]
[1777172548621,45.82,77499.98,0.0,-0.01121,1e-05,1.31171]
[1777172553659,45.82,77500.06,0.0,-0.01119,1e-05,1.30927]
[1777172558691,45.82,77499.8,0.0,-0.01119,1e-05,1.30964]
[1777172564736,45.82,77498.76,0.0,-0.01121,1e-05,1.31115]
[1777172570777,45.82,77498.79,0.0,-0.0112,1e-05,1.31111]
[1777172575811,45.82,77498.44,0.0,-0.01121,1e-05,1.31162]
[1777172580847,45.82,77498.93,0.0,-0.0112,1e-05,1.31091]
[1777172593499,45.82,77499.17,0.0,-0.0112,1e-05,1.31056]
[1777172603569,45.82,77500.1,0.0,-0.01119,1e-05,1.30921]
[1777172609046,45.82,77500.19,0.0,-0.01118,1e-05,1.30908]
[1777172614081,45.82,77499.9,0.0,-0.01117,1e-05,1.30718]
[1777172620123,45.82,77499.93,0.0,-0.01117,1e-05,1.30714]
[1777172625158,45.82,77499.86,0.0,-0.01117,1e-05,1.30724]
[1777172630204,45.82,77499.75,0.0,-0.01117,1e-05,1.3074]
[1777172635240,45.82,77502.57,0.0,-0.01113,1e-05,1.30332]
[1777172640274,45.82,77502.47,0.0,-0.01113,1e-05,1.30347]
[1777172645310,45.82,77501.78,0.0,-0.01114,1e-05,1.30446]
[1777172653365,45.82,77500.92,0.0,-0.01116,1e-05,1.30571]
[1777172658401,45.82,77500.92,0.0,-0.01116,1e-05,1.30571]
[1777172663990,45.82,77501.0,0.0,-0.01115,1e-05,1.30559]
[1777172669477,45.82,77500.83,0.0,-0.01116,1e-05,1.30584]
[1777172675520,45.82,77500.36,0.0,-0.01114,1e-05,1.3042]
[1777172680554,45.82,77500.28,0.0,-0.01115,1e-05,1.30431]
[1777172685590,45.82,77500.45,0.0,-0.01114,1e-05,1.30407]
[1777172689973,45.82,77500.3,0.0,-0.01114,1e-05,1.30428]
[1777172690053,45.82,77500.52,0.0,-0.01114,1e-05,1.30397]
[1777172696667,45.82,77500.96,0.0,-0.01114,1e-05,1.30333]
[1777172702708,45.82,77501.06,0.0,-0.01113,1e-05,1.30319]
[1777172707743,45.82,77500.83,0.0,-0.01114,1e-05,1.30352]
[1777172714356,45.82,77500.51,0.0,-0.01114,1e-05,1.30398]
[1777172720834,45.82,77501.01,0.0,-0.01113,1e-05,1.30326]
[1777172725869,45.82,77500.59,0.0,-0.01114,1e-05,1.30387]
[1777172730906,45.82,77500.44,0.0,-0.01114,1e-05,1.30408]
[1777172735940,45.82,77500.83,0.0,-0.01112,1e-05,1.3012]
[1777172740207,45.82,77501.07,0.0,-0.01111,1e-05,1.30086]
[1777172740209,45.82,77500.84,0.0,-0.01112,1e-05,1.30119]
[1777172746010,45.82,77500.42,0.0,-0.01112,1e-05,1.3018]
[1777172753059,45.82,77500.02,0.0,-0.01113,1e-05,1.30237]
[1777172758094,45.82,77500.14,0.0,-0.01113,1e-05,1.3022]
[1777172764136,45.82,77499.8,0.0,-0.01113,1e-05,1.30269]
[1777172772193,45.82,77500.16,0.0,-0.01113,1e-05,1.30217]
[1777172777228,45.82,77499.88,0.0,-0.01113,1e-05,1.30257]
[1777172784849,45.82,77500.06,0.0,-0.01113,1e-05,1.30232]
[1777172791325,45.82,77500.04,0.0,-0.01111,1e-05,1.30003]
[1777172796360,45.82,77498.21,0.0,-0.01114,1e-05,1.30267]
[1777172804416,45.82,77498.04,0.0,-0.01114,1e-05,1.30291]
[1777172809453,45.82,77498.43,0.0,-0.01113,1e-05,1.30235]
[1777172814498,45.82,77498.62,0.0,-0.01113,1e-05,1.30208]
[1777172822552,45.82,77498.99,0.0,-0.01113,1e-05,1.30154]
[1777172827588,45.82,77499.12,0.0,-0.01112,1e-05,1.30136]
[1777172835202,45.82,77499.29,0.0,-0.01112,1e-05,1.30111]
[1777172840679,45.82,77496.72,0.0,-0.01116,1e-05,1.30482]
[1777172848750,45.82,77498.36,0.0,-0.01113,1e-05,1.30245]
[1777172855342,45.82,77499.52,0.0,-0.0111,1e-05,1.29847]
[1777172860846,45.82,77500.21,0.0,-0.01109,1e-05,1.29747]
[1777172866889,45.82,77500.91,0.0,-0.01108,1e-05,1.29647]
[1777172871925,45.82,77499.42,0.0,-0.0111,1e-05,1.29861]
[1777172877966,45.82,77499.79,0.0,-0.0111,1e-05,1.29808]
[1777172885553,45.82,77499.98,0.0,-0.01109,1e-05,1.2978]
[1777172895624,45.82,77500.53,0.0,-0.01108,1e-05,1.29701]
[1777172905693,45.82,77501.05,0.0,-0.01108,1e-05,1.29626]
[1777172911198,45.82,77500.87,0.0,-0.01106,1e-05,1.29421]
[1777172916233,45.82,77502.93,0.0,-0.01103,1e-05,1.29126]
[1777172924290,45.82,77502.54,0.0,-0.01104,1e-05,1.29182]
[1777172932346,45.82,77503.26,0.0,-0.01103,1e-05,1.29078]
[1777172939395,45.82,77503.02,0.0,-0.01103,1e-05,1.29113]
[1777172944554,45.82,77502.97,0.0,-0.01103,1e-05,1.2912]
[1777172944645,45.82,77502.98,0.0,-0.01103,1e-05,1.29119]
[1777172950471,45.82,77496.94,0.0,-0.01112,1e-05,1.29987]
[1777172955506,45.82,77494.3,0.0,-0.01115,1e-05,1.30368]
[1777172960541,45.82,77489.9,0.0,-0.01122,1e-05,1.31005]
[1777172966114,45.82,77486.19,0.0,-0.01127,1e-05,1.31544]
[1777172971618,45.82,77482.61,0.0,-0.0113,1e-05,1.31832]
[1777172984710,45.82,77478.0,0.0,-0.01137,1e-05,1.32506]
[1777172995992,45.82,77476.96,0.0,-0.01139,1e-05,1.32658]
[1777172996070,45.82,77481.49,0.0,-0.01132,1e-05,1.31995]
[1777172997802,45.82,77497.37,0.0,-0.01109,1e-05,1.29693]
[1777172999968,45.82,77498.52,0.0,-0.01108,1e-05,1.29528]
[1777173000068,45.82,77499.06,0.0,-0.01107,1e-05,1.2945]
[1777173006397,45.82,77494.86,0.0,-0.01113,1e-05,1.30055]
[1777173011905,45.82,77498.93,0.0,-0.01107,1e-05,1.29469]
[1777173018954,45.82,77503.26,0.0,-0.01101,1e-05,1.28848]
[1777173021015,45.82,77503.76,0.0,-0.011,1e-05,1.28776]
[1777173021019,45.82,77503.76,0.0,-0.011,1e-05,1.28776]
[1777173021031,45.82,77504.08,0.0,-0.011,1e-05,1.28731]
[1777173026536,45.85,77506.04,0.0,-0.01101,1e-05,1.28887]
[1777173032045,45.89,77508.53,0.0,-0.01101,1e-05,1.28824]
[1777173037082,45.92,77510.38,0.0,-0.01102,1e-05,1.28996]
[1777173042117,45.95,77511.27,0.0,-0.01105,1e-05,1.29305]
[1777173047151,45.98,77512.58,0.0,-0.01108,1e-05,1.29554]
[1777173052186,46.01,77513.62,0.0,-0.01111,1e-05,1.29842]
[1777173058229,46.05,77515.3,0.0,-0.01113,1e-05,1.30125]
[1777173064271,46.08,77515.97,0.0,-0.01118,1e-05,1.30554]
[1777173075345,46.15,77517.04,0.0,-0.01126,1e-05,1.31365]
[1777173084410,46.2,77517.65,0.0,-0.01133,1e-05,1.32067]
[1777173097031,46.28,77518.14,0.0,-0.01141,1e-05,1.32906]
[1777173102538,46.31,77518.34,0.0,-0.01145,1e-05,1.33318]
[1777173112605,46.37,77518.62,0.0,-0.01154,1e-05,1.34161]
[1777173120664,46.42,77518.84,0.0,-0.01161,1e-05,1.34926]
[1777173125698,46.45,77518.3,0.0,-0.01166,1e-05,1.35449]
[1777173135768,46.51,77518.88,0.0,-0.01174,1e-05,1.36254]
[1777173145838,46.57,77519.03,0.0,-0.01183,1e-05,1.37123]
[1777173155911,46.63,77519.15,0.0,-0.0119,1e-05,1.37758]
[1777173161953,46.67,77519.27,0.0,-0.01195,2e-05,1.38277]
[1777173167526,46.7,77519.15,0.0,-0.012,2e-05,1.38743]
[1777173176052,46.75,77519.35,0.0,-0.01207,2e-05,1.39521]
[1777173181086,46.78,77517.29,0.0,-0.01215,2e-05,1.40279]
[1777173187671,46.82,77517.38,0.0,-0.0122,2e-05,1.40807]
[1777173193171,46.85,77523.85,0.0,-0.01216,2e-05,1.40372]
[1777173198207,46.88,77534.07,0.0,-0.01205,2e-05,1.39293]
[1777173203240,46.91,77531.5,0.0,-0.01213,2e-05,1.40125]
[1777173206608,46.93,77530.76,0.0,-0.01216,2e-05,1.40415]
[1777173206614,46.93,77530.19,0.0,-0.01218,2e-05,1.40591]
[1777173206980,46.93,77530.19,0.0,-0.01218,2e-05,1.40591]
[1777173207810,46.94,77530.19,0.0,-0.0122,2e-05,1.40771]
[1777173217880,47.0,77532.55,0.0,-0.01223,2e-05,1.41066]
[1777173223380,47.03,77533.31,0.0,-0.01226,2e-05,1.41394]
[1777173228417,47.06,77534.03,0.0,-0.0123,2e-05,1.41727]
[1777173234459,47.1,77532.47,0.0,-0.01237,2e-05,1.42489]
[1777173239496,47.13,77531.85,0.0,-0.01242,2e-05,1.43019]
[1777173244531,47.16,77531.32,0.0,-0.01248,2e-05,1.43532]
[1777173253594,47.21,77532.61,0.0,-0.01253,2e-05,1.44109]
[1777173258629,47.23,77532.47,0.0,-0.01258,2e-05,1.44556]
[1777173265678,47.27,77530.98,0.0,-0.01266,2e-05,1.45375]
[1777173271720,47.31,77529.43,0.0,-0.01272,2e-05,1.45862]
[1777173276754,47.33,77528.86,0.0,-0.01277,2e-05,1.46365]
[1777173283804,47.38,77528.19,0.0,-0.01284,2e-05,1.47127]
[1777173288838,47.4,77533.59,0.0,-0.01279,2e-05,1.46624]
[1777173296894,47.45,77532.12,0.0,-0.01289,2e-05,1.47587]
[1777173302937,47.48,77533.77,0.0,-0.01291,2e-05,1.47817]
[1777173308511,47.5,77532.6,0.0,-0.01297,2e-05,1.484]
[1777173314016,47.54,77531.67,0.0,-0.01303,2e-05,1.49021]
[1777173319051,47.56,77531.29,0.0,-0.01308,2e-05,1.49471]
[1777173328652,47.61,77530.46,0.0,-0.01316,2e-05,1.50295]
[1777173338722,47.66,77529.42,0.0,-0.01323,2e-05,1.50956]
[1777173344228,47.68,77530.03,0.0,-0.01327,2e-05,1.5131]
[1777173350269,47.71,77529.72,0.0,-0.01332,2e-05,1.51802]
[1777173358863,47.75,77529.07,0.0,-0.01339,2e-05,1.52487]
[1777173364368,47.78,77534.03,0.0,-0.01335,2e-05,1.52141]
[1777173369402,47.8,77537.78,0.0,-0.01333,2e-05,1.51918]
[1777173374437,47.82,77535.44,0.0,-0.0134,2e-05,1.52559]
[1777173379473,47.83,77534.09,0.0,-0.01343,2e-05,1.52909]
[1777173384508,47.84,77533.36,0.0,-0.01346,2e-05,1.53162]
[1777173389543,47.85,77532.37,0.0,-0.01349,2e-05,1.53455]
[1777173394579,47.86,77531.36,0.0,-0.0135,2e-05,1.53494]
[1777173399614,47.87,77528.95,0.0,-0.01355,2e-05,1.54013]
[1777173405270,47.87,77530.46,0.0,-0.01354,2e-05,1.53883]
[1777173406062,47.87,77530.46,0.0,-0.01354,2e-05,1.53883]
[1777173411698,47.9,77529.99,0.0,-0.01358,2e-05,1.54351]
[1777173419753,47.93,77529.74,0.0,-0.01364,2e-05,1.54864]
[1777173424789,47.94,77529.69,0.0,-0.01365,2e-05,1.54996]
[1777173429972,47.94,77531.51,0.0,-0.01363,2e-05,1.54782]
[1777173430062,47.95,77531.07,0.0,-0.01364,2e-05,1.54927]
[1777173435932,47.96,77532.03,0.0,-0.01365,2e-05,1.54965]
[1777173435969,47.96,77531.63,0.0,-0.01366,2e-05,1.55099]
[1777173441189,47.98,77531.57,0.0,-0.01369,2e-05,1.55389]
[1777173441290,47.99,77531.29,0.0,-0.01371,2e-05,1.55573]
[1777173443848,47.99,77531.29,0.0,-0.01371,2e-05,1.55573]
[1777173443929,48.0,77531.35,0.0,-0.01372,2e-05,1.55703]
[1777173448751,48.02,77530.88,0.0,-0.01376,2e-05,1.56056]
[1777173448957,48.02,77531.19,0.0,-0.01376,2e-05,1.56076]
[1777173456011,48.06,77530.48,0.0,-0.01381,2e-05,1.56478]
[1777173466073,48.1,77529.44,0.0,-0.01389,2e-05,1.57324]
[1777173471110,48.12,77530.3,0.0,-0.01391,2e-05,1.57521]
[1777173476146,48.14,77531.64,0.0,-0.01392,2e-05,1.57637]
[1777173481180,48.16,77531.55,0.0,-0.01396,2e-05,1.5798]
[1777173490243,48.2,77530.2,0.0,-0.01404,2e-05,1.58778]
[1777173499850,48.23,77529.91,0.0,-0.0141,2e-05,1.5935]
[1777173506356,48.24,77529.63,0.0,-0.01412,2e-05,1.59515]
[1777173512397,48.25,77529.02,0.0,-0.01412,2e-05,1.59448]
[1777173517433,48.25,77528.64,0.0,-0.01413,2e-05,1.59594]
[1777173526496,48.27,77528.57,0.0,-0.01416,2e-05,1.59848]
[1777173532537,48.27,77528.25,0.0,-0.01417,2e-05,1.59998]
[1777173538579,48.28,77527.96,0.0,-0.01419,2e-05,1.60142]
[1777173548647,48.29,77527.81,0.0,-0.01421,2e-05,1.60325]
[1777173555702,48.3,77528.12,0.0,-0.01421,2e-05,1.60384]
[1777173564761,48.31,77528.07,0.0,-0.01423,2e-05,1.6053]
[1777173569798,48.31,77526.5,0.0,-0.01426,2e-05,1.60861]
[1777173573682,48.32,77526.16,0.0,-0.01425,2e-05,1.60735]
[1777173574160,48.32,77526.16,0.0,-0.01425,2e-05,1.60735]
[1777173579868,48.34,77516.8,0.0,-0.01445,2e-05,1.6258]
[1777173585116,48.34,77517.43,0.0,-0.01445,2e-05,1.62591]
[1777173585125,48.36,77518.14,0.0,-0.01445,2e-05,1.62644]
[1777173586396,48.36,77518.14,0.0,-0.01445,2e-05,1.62655]
[1777173586733,48.36,77518.14,0.0,-0.01445,2e-05,1.62655]
[1777173596987,48.38,77511.91,0.0,-0.01461,2e-05,1.64136]
[1777173602022,48.4,77513.16,0.0,-0.01461,2e-05,1.64198]
[1777173608065,48.42,77519.02,0.0,-0.01455,2e-05,1.63558]
[1777173613099,48.44,77520.13,0.0,-0.01456,2e-05,1.63647]
[1777173620714,48.47,77521.78,0.0,-0.01457,2e-05,1.63805]
[1777173630783,48.5,77522.94,0.0,-0.01461,2e-05,1.64144]
[1777173640854,48.53,77523.62,0.0,-0.01463,2e-05,1.64285]
[1777173651366,48.57,77524.49,0.0,-0.01467,2e-05,1.64709]
[1777173655105,48.57,77524.49,0.0,-0.01467,2e-05,1.64709]
[1777173655206,48.58,77524.54,0.0,-0.01469,2e-05,1.64905]
[1777173655759,48.58,77524.54,0.0,-0.01469,2e-05,1.64905]
[1777173656204,48.58,77524.54,0.0,-0.01469,2e-05,1.64905]
[1777173656870,48.58,77524.59,0.0,-0.01469,2e-05,1.64947]
[1777173660995,48.6,77524.68,0.0,-0.01471,2e-05,1.65134]
[1777173664899,48.6,77524.68,0.0,-0.01472,2e-05,1.65184]
[1777173664997,48.61,77525.69,0.0,-0.01472,2e-05,1.65169]
[1777173671065,48.63,77525.35,0.0,-0.01475,2e-05,1.65525]
[1777173681144,48.66,77525.86,0.0,-0.0148,2e-05,1.65934]
[1777173687618,48.68,77525.82,0.0,-0.01483,2e-05,1.66281]
[1777173692654,48.7,77525.66,0.0,-0.01484,2e-05,1.66274]
[1777173697689,48.71,77525.79,0.0,-0.01486,2e-05,1.66494]
[1777173704737,48.73,77525.64,0.0,-0.0149,2e-05,1.66853]
[1777173711353,48.75,77525.66,0.0,-0.01493,2e-05,1.67179]
[1777173719843,48.78,77525.91,0.0,-0.01496,2e-05,1.6751]
[1777173726897,48.8,77525.6,0.0,-0.015,2e-05,1.67883]
[1777173732936,48.81,77525.99,0.0,-0.01502,2e-05,1.6809]
[1777173737973,48.83,77525.49,0.0,-0.01506,2e-05,1.68397]
[1777173743007,48.84,77524.96,0.0,-0.01509,2e-05,1.68707]
[1777173744886,48.84,77523.45,0.0,-0.01512,2e-05,1.69003]
[1777173745024,48.85,77521.48,0.0,-0.01516,2e-05,1.69376]
[1777173749903,48.86,77520.7,0.0,-0.01519,2e-05,1.69678]
[1777173750059,48.86,77518.76,0.0,-0.01523,2e-05,1.70046]
[1777173753340,48.86,77517.01,0.0,-0.01525,2e-05,1.70144]
[1777173753441,48.87,77516.68,0.0,-0.01526,2e-05,1.70282]
[1777173756858,48.87,77516.52,0.0,-0.01527,2e-05,1.70351]
[1777173756909,48.88,77516.62,0.0,-0.01527,2e-05,1.70416]
[1777173761037,48.88,77516.62,0.0,-0.01527,2e-05,1.70416]
[1777173761071,48.89,77516.92,0.0,-0.01529,2e-05,1.70528]
[1777173761996,48.89,77516.92,0.0,-0.01529,2e-05,1.70528]
[1777173762141,48.89,77516.99,0.0,-0.01529,2e-05,1.70556]
[1777173762985,48.89,77516.99,0.0,-0.01529,2e-05,1.70556]
[1777173763148,48.89,77516.82,0.0,-0.0153,2e-05,1.70625]
[1777173765209,48.89,77517.0,0.0,-0.0153,2e-05,1.70635]
[1777173765266,48.89,77514.2,0.0,-0.01535,2e-05,1.711]
[1777173771774,48.89,77514.78,0.0,-0.01533,2e-05,1.70948]
[1777173778253,48.89,77514.99,0.0,-0.01532,2e-05,1.70867]
[1777173779517,48.89,77514.99,0.0,-0.01532,2e-05,1.70867]
[1777173780267,48.89,77515.15,0.0,-0.01532,2e-05,1.70825]
[1777173785302,48.88,77516.19,0.0,-0.01529,2e-05,1.70611]
[1777173789165,48.88,77516.19,0.0,-0.01529,2e-05,1.70611]
[1777173789331,48.88,77516.03,0.0,-0.01529,2e-05,1.70606]
[1777173794366,48.88,77515.84,0.0,-0.0153,2e-05,1.7063]
[1777173796985,48.88,77516.03,0.0,-0.01529,2e-05,1.70598]
[1777173797047,48.88,77516.16,0.0,-0.01529,2e-05,1.70577]
[1777173802423,48.88,77517.64,0.0,-0.01526,2e-05,1.70288]
[1777173808465,48.88,77516.15,0.0,-0.01528,2e-05,1.70488]
[1777173818532,48.87,77517.03,0.0,-0.01523,2e-05,1.69979]
[1777173825583,48.87,77517.44,0.0,-0.01522,2e-05,1.69857]
[1777173832197,48.87,77517.65,0.0,-0.01521,2e-05,1.69777]
[1777173842266,48.86,77518.05,0.0,-0.0152,2e-05,1.69637]
[1777173847739,48.86,77518.67,0.0,-0.01518,2e-05,1.69491]
[1777173852774,48.86,77518.65,0.0,-0.01518,2e-05,1.69461]
[1777173862406,48.85,77518.55,0.0,-0.01517,2e-05,1.69417]
[1777173867879,48.85,77518.64,0.0,-0.01517,2e-05,1.69363]
[1777173879960,48.85,77518.33,0.0,-0.01514,2e-05,1.69058]
[1777173884999,48.84,77520.46,0.0,-0.0151,2e-05,1.68674]
[1777173890034,48.84,77522.23,0.0,-0.01507,2e-05,1.68355]
[1777173893674,48.84,77522.02,0.0,-0.01507,2e-05,1.68377]
[1777173894062,48.84,77521.37,0.0,-0.01508,2e-05,1.6848]
[1777173902120,48.84,77520.8,0.0,-0.01509,2e-05,1.68537]
[1777173909169,48.84,77520.48,0.0,-0.01509,2e-05,1.68556]
[1777173914203,48.83,77517.91,0.0,-0.01513,2e-05,1.68958]
[1777173919240,48.83,77514.7,0.0,-0.01519,2e-05,1.69466]
[1777173925280,48.83,77513.37,0.0,-0.01521,2e-05,1.69648]
[1777173930316,48.83,77510.48,0.0,-0.01525,2e-05,1.70095]
[1777173935353,48.83,77509.9,0.0,-0.01523,2e-05,1.69871]
[1777173940388,48.82,77510.22,0.0,-0.01522,2e-05,1.69772]
[1777173945423,48.82,77509.91,0.0,-0.01522,2e-05,1.69776]
[1777173951468,48.82,77507.83,0.0,-0.01525,2e-05,1.70064]
[1777173957510,48.81,77508.72,0.0,-0.01523,2e-05,1.69842]
[1777173963107,48.81,77509.61,0.0,-0.01521,2e-05,1.69643]
[1777173968587,48.8,77510.34,0.0,-0.01519,2e-05,1.69461]
[1777173973622,48.8,77507.76,0.0,-0.01523,2e-05,1.69842]
[1777173978656,48.8,77508.54,0.0,-0.01521,2e-05,1.69658]
[1777173982943,48.8,77508.76,0.0,-0.01521,2e-05,1.696]
[1777173983691,48.79,77509.44,0.0,-0.01519,2e-05,1.69455]
[1777173988728,48.79,77509.66,0.0,-0.01518,2e-05,1.69366]
[1777173994768,48.79,77510.09,0.0,-0.01514,2e-05,1.68955]
[1777174001309,48.79,77509.72,0.0,-0.01515,2e-05,1.69007]
[1777174001410,48.78,77510.39,0.0,-0.01513,2e-05,1.68846]
[1777174006852,48.78,77510.81,0.0,-0.01512,2e-05,1.68717]
[1777174013458,48.78,77511.4,0.0,-0.0151,2e-05,1.68561]
[1777174018937,48.77,77511.76,0.0,-0.01509,2e-05,1.68443]
[1777174023971,48.78,77512.69,0.0,-0.01508,2e-05,1.68333]
[1777174029008,48.78,77515.62,0.0,-0.01504,2e-05,1.67983]
[1777174035050,48.8,77514.5,0.0,-0.01508,2e-05,1.6839]
[1777174041091,48.81,77513.28,0.0,-0.01513,2e-05,1.68811]
[1777174051160,48.83,77513.27,0.0,-0.01514,2e-05,1.6889]
[1777174060226,48.85,77513.38,0.0,-0.01517,2e-05,1.6919]
[1777174072309,48.88,77512.63,0.0,-0.01523,2e-05,1.69729]
[1777174082377,48.9,77512.81,0.0,-0.01526,2e-05,1.70037]
[1777174089429,48.92,77512.95,0.0,-0.01528,2e-05,1.70247]
[1777174094464,48.93,77513.1,0.0,-0.0153,2e-05,1.70387]
[1777174104534,48.95,77513.14,0.0,-0.01533,2e-05,1.70706]
[1777174109569,48.96,77510.07,0.0,-0.0154,2e-05,1.71381]
[1777174114604,48.97,77509.29,0.0,-0.01541,2e-05,1.71386]
[1777174119642,48.97,77510.04,0.0,-0.01541,2e-05,1.71412]
[1777174125682,48.99,77510.6,0.0,-0.01542,2e-05,1.71498]
[1777174134302,49.0,77511.6,0.0,-0.01543,2e-05,1.71597]
[1777174139780,49.01,77511.67,0.0,-0.01545,2e-05,1.71761]
[1777174144816,49.02,77512.09,0.0,-0.01545,2e-05,1.71835]
[1777174149850,49.03,77512.69,0.0,-0.01546,2e-05,1.71878]
[1777174150253,49.03,77512.69,0.0,-0.01546,2e-05,1.71878]
[1777174150857,49.03,77512.34,0.0,-0.01547,2e-05,1.71966]
[1777174150979,49.03,77512.34,0.0,-0.01547,2e-05,1.71966]
[1777174151864,49.03,77512.72,0.0,-0.01546,2e-05,1.7193]
[1777174156899,49.04,77512.89,0.0,-0.01548,2e-05,1.72043]
[1777174164492,49.05,77512.57,0.0,-0.01549,2e-05,1.72182]
[1777174164515,49.06,77512.97,0.0,-0.0155,2e-05,1.72226]
[1777174166972,49.06,77491.93,0.0,-0.01589,2e-05,1.75888]
[1777174172013,49.07,77483.56,0.0,-0.01603,2e-05,1.77148]
[1777174177043,49.07,77479.38,0.0,-0.01611,2e-05,1.77968]
[1777174182077,49.08,77466.66,0.0,-0.01636,2e-05,1.80275]
[1777174183085,49.08,77453.35,0.0,-0.01661,2e-05,1.82631]
[1777174188120,49.08,77450.71,0.0,-0.01667,2e-05,1.83154]
[1777174193154,49.09,77448.86,0.0,-0.01671,2e-05,1.83535]
[1777174198190,49.09,77447.91,0.0,-0.01673,2e-05,1.83755]
[1777174203224,49.09,77439.59,0.0,-0.0169,2e-05,1.85284]
[1777174208259,49.09,77432.12,0.0,-0.01705,2e-05,1.86658]
[1777174213295,49.09,77429.08,0.0,-0.01711,2e-05,1.87232]
[1777174218794,49.1,77430.5,0.0,-0.01709,2e-05,1.86998]
[1777174224940,49.1,77427.94,0.0,-0.01714,2e-05,1.87505]
[1777174230414,49.1,77426.54,0.0,-0.01717,2e-05,1.87782]
[1777174236457,49.1,77423.93,0.0,-0.0172,2e-05,1.87985]
[1777174241492,49.1,77420.09,0.0,-0.01728,2e-05,1.88704]
[1777174246528,49.1,77420.3,0.0,-0.01727,2e-05,1.88685]
[1777174251563,49.11,77413.48,0.0,-0.01741,2e-05,1.89944]
[1777174256598,49.11,77411.51,0.0,-0.01745,2e-05,1.90317]
[1777174262640,49.11,77413.17,0.0,-0.01742,2e-05,1.90029]
[1777174267675,49.11,77414.57,0.0,-0.01739,2e-05,1.89787]
[1777174272709,49.11,77416.16,0.0,-0.01736,2e-05,1.89511]
[1777174277745,49.11,77417.29,0.0,-0.01734,2e-05,1.89319]
[1777174282785,49.11,77416.84,0.0,-0.01735,2e-05,1.89414]
[1777174287824,49.11,77420.37,0.0,-0.01729,2e-05,1.8879]
[1777174292851,49.11,77417.58,0.0,-0.01732,2e-05,1.89019]
[1777174297886,49.11,77414.68,0.0,-0.01738,2e-05,1.89573]
[1777174303929,49.12,77410.98,0.0,-0.01745,2e-05,1.90274]
[1777174308963,49.12,77409.32,0.0,-0.01749,2e-05,1.90599]
[1777174313999,49.12,77408.74,0.0,-0.0175,2e-05,1.90729]
[1777174319033,49.12,77409.93,0.0,-0.01748,2e-05,1.90536]
[1777174323062,49.12,77420.57,0.0,-0.01727,2e-05,1.88623]
[1777174328098,49.12,77424.01,0.0,-0.01721,2e-05,1.88045]
[1777174333134,49.13,77425.29,0.0,-0.01719,2e-05,1.87859]
[1777174339175,49.13,77429.28,0.0,-0.01712,2e-05,1.87194]
[1777174344210,49.13,77428.07,0.0,-0.01715,2e-05,1.87458]
[1777174349499,49.13,77426.32,0.0,-0.01718,2e-05,1.87809]
[1777174349596,49.14,77424.62,0.0,-0.01722,2e-05,1.88125]
[1777174355864,49.12,77416.03,0.0,-0.01734,2e-05,1.89138]
[1777174361329,49.11,77411.9,0.0,-0.01739,2e-05,1.89637]
[1777174366364,49.09,77401.89,0.0,-0.01757,2e-05,1.91252]
[1777174371400,49.08,77401.1,0.0,-0.01756,2e-05,1.91177]
[1777174376433,49.07,77400.91,0.0,-0.01754,2e-05,1.90995]
[1777174383483,49.05,77400.7,0.0,-0.01751,2e-05,1.90735]
[1777174388517,49.05,77400.34,0.0,-0.01751,2e-05,1.90738]
[1777174393553,49.05,77399.75,0.0,-0.01753,2e-05,1.90881]
[1777174398587,49.05,77401.57,0.0,-0.01749,2e-05,1.90582]
[1777174403627,49.05,77402.38,0.0,-0.01748,2e-05,1.90472]
[1777174408662,49.05,77400.77,0.0,-0.01752,2e-05,1.90804]
[1777174413697,49.06,77400.38,0.0,-0.0175,2e-05,1.90612]
[1777174418732,49.06,77399.9,0.0,-0.01752,2e-05,1.9074]
[1777174423767,49.06,77399.65,0.0,-0.01753,2e-05,1.90824]
[1777174428801,49.06,77399.01,0.0,-0.01754,2e-05,1.9098]
[1777174434843,49.07,77398.36,0.0,-0.01756,2e-05,1.91144]
[1777174440886,49.07,77397.52,0.0,-0.01758,2e-05,1.91341]
[1777174445920,49.07,77397.78,0.0,-0.01758,2e-05,1.91329]
[1777174450955,49.07,77397.89,0.0,-0.01758,2e-05,1.91343]
[1777174455995,49.06,77397.99,0.0,-0.01756,2e-05,1.91165]
[1777174466638,49.04,77398.02,0.0,-0.01752,2e-05,1.90709]
[1777174472103,49.02,77398.72,0.0,-0.01745,2e-05,1.90039]
[1777174477132,49.01,77398.5,0.0,-0.01743,2e-05,1.89884]
[1777174480164,49.0,77381.87,0.0,-0.01775,2e-05,1.928]
[1777174482172,49.0,77364.64,0.0,-0.01809,2e-05,1.959]
[1777174486996,48.98,77374.16,0.0,-0.01787,2e-05,1.93894]
[1777174487210,48.98,77381.1,0.0,-0.01772,2e-05,1.92553]
[1777174488886,48.98,77382.16,0.0,-0.0177,2e-05,1.92304]
[1777174489088,48.98,77382.16,0.0,-0.0177,2e-05,1.92304]
[1777174490179,48.97,77372.77,0.0,-0.01788,2e-05,1.93999]
[1777174490241,48.97,77367.52,0.0,-0.01798,2e-05,1.94928]
[1777174491240,48.97,77356.74,0.0,-0.0182,2e-05,1.96898]
[1777174493793,48.96,77357.49,0.0,-0.01817,2e-05,1.96649]
[1777174494261,48.96,77360.18,0.0,-0.01811,2e-05,1.96091]
[1777174495418,48.96,77359.23,0.0,-0.01813,2e-05,1.96216]
[1777174496275,48.95,77358.75,0.0,-0.01813,2e-05,1.96253]
[1777174500304,48.94,77369.36,0.0,-0.01789,2e-05,1.94064]
[1777174503069,48.94,77374.34,0.0,-0.01778,2e-05,1.93089]
[1777174503165,48.94,77373.11,0.0,-0.0178,2e-05,1.93269]
[1777174505344,48.93,77357.89,0.0,-0.0181,2e-05,1.95961]
[1777174509372,48.91,77341.95,0.0,-0.01841,2e-05,1.9875]
[1777174514409,48.9,77336.88,0.0,-0.01848,2e-05,1.99411]
[1777174519447,48.88,77338.61,0.0,-0.01841,2e-05,1.98783]
[1777174524481,48.86,77349.1,0.0,-0.01816,2e-05,1.96494]
[1777174527894,48.86,77349.22,0.0,-0.01816,2e-05,1.96475]
[1777174527991,48.86,77349.46,0.0,-0.01815,2e-05,1.9643]
[1777174528638,48.86,77349.46,0.0,-0.01815,2e-05,1.9643]
[1777174528736,48.86,77349.54,0.0,-0.01815,2e-05,1.96416]
[1777174534551,48.86,77354.78,0.0,-0.01802,2e-05,1.95141]
[1777174537169,48.86,77365.87,0.0,-0.01778,2e-05,1.92974]
[1777174542607,48.84,77365.63,0.0,-0.01776,2e-05,1.92773]
[1777174547643,48.83,77364.67,0.0,-0.01775,2e-05,1.92709]
[1777174552678,48.82,77359.01,0.0,-0.01784,2e-05,1.93521]
[1777174557713,48.8,77354.05,0.0,-0.01792,2e-05,1.94197]
[1777174562750,48.79,77352.39,0.0,-0.01792,2e-05,1.94258]
[1777174567783,48.77,77350.64,0.0,-0.01793,2e-05,1.94335]
[1777174572819,48.76,77348.34,0.0,-0.01795,2e-05,1.94518]
[1777174578861,48.76,77348.22,0.0,-0.01796,2e-05,1.94582]
[1777174583897,48.76,77358.72,0.0,-0.01775,2e-05,1.92658]
[1777174587925,48.75,77369.96,0.0,-0.0175,2e-05,1.90396]
[1777174592961,48.74,77375.03,0.0,-0.01735,2e-05,1.88955]
[1777174597995,48.73,77378.47,0.0,-0.01726,2e-05,1.88122]
[1777174603030,48.72,77380.58,0.0,-0.0172,2e-05,1.87538]
[1777174608072,48.71,77364.87,0.0,-0.0175,2e-05,1.90276]
[1777174609074,48.71,77344.03,0.0,-0.01792,2e-05,1.94164]
[1777174614109,48.71,77340.82,0.0,-0.01799,2e-05,1.94785]
[1777174619145,48.71,77340.85,0.0,-0.01799,2e-05,1.94796]
[1777174624180,48.71,77342.82,0.0,-0.01795,2e-05,1.94445]
[1777174629214,48.71,77341.97,0.0,-0.01797,2e-05,1.94624]
[1777174634250,48.71,77341.33,0.0,-0.01799,2e-05,1.94765]
[1777174639290,48.71,77341.93,0.0,-0.01798,2e-05,1.9467]
[1777174645326,48.72,77342.45,0.0,-0.01797,2e-05,1.94593]
[1777174650361,48.71,77351.26,0.0,-0.01778,2e-05,1.92855]
[1777174655396,48.7,77352.9,0.0,-0.01769,2e-05,1.92]
[1777174660432,48.68,77354.72,0.0,-0.01763,2e-05,1.91424]
[1777174665467,48.67,77359.33,0.0,-0.01751,2e-05,1.90343]
[1777174671508,48.65,77357.31,0.0,-0.01752,2e-05,1.90453]
[1777174676543,48.64,77355.49,0.0,-0.01754,2e-05,1.9057]
[1777174681586,48.63,77348.75,0.0,-0.01766,2e-05,1.91708]
[1777174686621,48.64,77348.24,0.0,-0.01768,2e-05,1.91858]
[1777174691656,48.64,77346.41,0.0,-0.01772,2e-05,1.92251]
[1777174696692,48.64,77342.72,0.0,-0.0178,2e-05,1.92985]
[1777174701727,48.65,77341.48,0.0,-0.01783,2e-05,1.93254]
[1777174706762,48.65,77340.73,0.0,-0.01785,2e-05,1.93429]
[1777174711797,48.65,77338.98,0.0,-0.01786,2e-05,1.93483]
[1777174716833,48.65,77341.79,0.0,-0.01781,2e-05,1.9299]
[1777174721869,48.65,77345.29,0.0,-0.01774,2e-05,1.92378]
[1777174726903,48.66,77346.01,0.0,-0.01773,2e-05,1.9229]
[1777174731938,48.66,77346.5,0.0,-0.01773,2e-05,1.92245]
[1777174736974,48.66,77345.24,0.0,-0.01776,2e-05,1.92527]
[1777174742008,48.66,77352.93,0.0,-0.01761,2e-05,1.91149]
[1777174748053,48.67,77348.19,0.0,-0.01771,2e-05,1.92095]
[1777174753088,48.67,77347.37,0.0,-0.01773,2e-05,1.92299]
[1777174758123,48.66,77348.8,0.0,-0.01769,2e-05,1.91914]
[1777174763157,48.65,77349.81,0.0,-0.01764,2e-05,1.915]
[1777174768193,48.65,77349.58,0.0,-0.01764,2e-05,1.91491]
[1777174776248,48.65,77353.85,0.0,-0.01754,2e-05,1.90504]
[1777174781284,48.66,77352.96,0.0,-0.01757,2e-05,1.90738]
[1777174786318,48.66,77355.6,0.0,-0.01752,2e-05,1.90319]
[1777174792361,48.67,77355.39,0.0,-0.01753,2e-05,1.90444]
[1777174799411,48.67,77352.79,0.0,-0.0176,2e-05,1.91034]
[1777174804445,48.68,77352.04,0.0,-0.01762,2e-05,1.91237]
[1777174810487,48.68,77352.31,0.0,-0.01762,2e-05,1.91262]
[1777174819135,48.69,77352.52,0.0,-0.01763,2e-05,1.91322]
[1777174824585,48.69,77352.73,0.0,-0.01763,2e-05,1.91357]
[1777174829620,48.7,77353.18,0.0,-0.01763,2e-05,1.91335]
[1777174837676,48.7,77353.41,0.0,-0.01761,2e-05,1.91093]
[1777174843720,48.71,77353.94,0.0,-0.01761,2e-05,1.91072]
[1777174849346,48.71,77354.41,0.0,-0.01761,2e-05,1.9105]
[1777174854798,48.72,77357.88,0.0,-0.01754,2e-05,1.90492]
[1777174861847,48.72,77356.72,0.0,-0.01758,2e-05,1.90805]
[1777174866901,48.73,77357.77,0.0,-0.01757,2e-05,1.90682]
[1777174871933,48.73,77357.48,0.0,-0.01758,2e-05,1.90805]
[1777174876967,48.73,77356.31,0.0,-0.01761,2e-05,1.9109]
[1777174882003,48.74,77356.28,0.0,-0.01762,2e-05,1.91164]
[1777174887039,48.74,77356.15,0.0,-0.01763,2e-05,1.91256]
[1777174892073,48.75,77355.78,0.0,-0.01762,2e-05,1.91089]
[1777174897109,48.75,77355.44,0.0,-0.01763,2e-05,1.91222]
[1777174902143,48.75,77355.36,0.0,-0.01764,2e-05,1.91306]
[1777174907182,48.76,77355.49,0.0,-0.01764,2e-05,1.91352]
[1777174913221,48.76,77355.22,0.0,-0.01766,2e-05,1.91485]
[1777174920270,48.77,77355.09,0.0,-0.01767,2e-05,1.91606]
[1777174925307,48.77,77354.85,0.0,-0.01768,2e-05,1.91719]
[1777174926056,48.77,77354.85,0.0,-0.01768,2e-05,1.91719]
[1777174926107,48.77,77354.86,0.0,-0.01769,2e-05,1.9173]
[1777174927480,48.77,77354.86,0.0,-0.01769,2e-05,1.9173]
[1777174927516,48.77,77354.83,0.0,-0.01768,2e-05,1.91652]
[1777174933364,48.76,77354.82,0.0,-0.01765,2e-05,1.91444]
[1777174940411,48.74,77354.86,0.0,-0.01762,2e-05,1.91149]
[1777174945448,48.73,77354.72,0.0,-0.0176,2e-05,1.90971]
[1777174950482,48.71,77354.64,0.0,-0.01758,2e-05,1.90784]
[1777174956524,48.7,77354.55,0.0,-0.01753,2e-05,1.90262]
[1777174961560,48.69,77355.46,0.0,-0.01749,2e-05,1.89862]
[1777174965885,48.68,77356.83,0.0,-0.01745,2e-05,1.89457]
[1777174965957,48.68,77356.83,0.0,-0.01745,2e-05,1.89457]
[1777174966007,48.68,77356.92,0.0,-0.01744,2e-05,1.89441]
[1777174969563,48.68,77358.61,0.0,-0.01741,2e-05,1.89161]
[1777174969665,48.68,77359.37,0.0,-0.0174,2e-05,1.89031]
[1777174970192,48.68,77359.37,0.0,-0.0174,2e-05,1.89031]
[1777174970623,48.68,77360.88,0.0,-0.01737,2e-05,1.88764]
[1777174971853,48.68,77360.88,0.0,-0.01737,2e-05,1.88764]
[1777174972671,48.68,77360.88,0.0,-0.01737,2e-05,1.88764]
[1777174975593,48.68,77362.93,0.0,-0.01733,2e-05,1.88428]
[1777174975669,48.68,77363.62,0.0,-0.01732,2e-05,1.88312]
[1777174979649,48.69,77365.56,0.0,-0.01728,2e-05,1.87986]
[1777174979704,48.69,77366.71,0.0,-0.01726,2e-05,1.87786]
[1777174982046,48.69,77367.34,0.0,-0.01725,2e-05,1.87691]
[1777174982707,48.69,77368.81,0.0,-0.01722,2e-05,1.87433]
[1777174986930,48.69,77370.88,0.0,-0.01719,2e-05,1.87096]
[1777174987031,48.69,77371.6,0.0,-0.01717,2e-05,1.86965]
[1777174991674,48.69,77373.42,0.0,-0.01714,2e-05,1.86666]
[1777174991776,48.69,77374.33,0.0,-0.01713,2e-05,1.86522]
[1777174993575,48.7,77374.33,0.0,-0.01713,2e-05,1.86533]
[1777174993785,48.7,77375.06,0.0,-0.01711,2e-05,1.86411]
[1777174994426,48.7,77375.06,0.0,-0.01711,2e-05,1.86411]
[1777174994791,48.7,77375.53,0.0,-0.0171,2e-05,1.86336]
[1777174995260,48.7,77375.53,0.0,-0.0171,2e-05,1.86336]
[1777174995797,48.7,77375.93,0.0,-0.0171,2e-05,1.86275]
[1777175000832,48.7,77377.53,0.0,-0.01707,2e-05,1.86039]
[1777175010471,48.71,77380.18,0.0,-0.01703,2e-05,1.85659]
[1777175020541,48.71,77382.75,0.0,-0.01697,2e-05,1.8501]
[1777175026007,48.72,77390.05,0.0,-0.01683,2e-05,1.8377]
[1777175031042,48.72,77391.25,0.0,-0.01682,2e-05,1.83624]
[1777175036070,48.73,77392.38,0.0,-0.0168,2e-05,1.83475]
[1777175036105,48.73,77392.78,0.0,-0.01679,2e-05,1.83417]
[1777175037095,48.73,77392.78,0.0,-0.01679,2e-05,1.83417]
[1777175037188,48.73,77393.12,0.0,-0.01679,2e-05,1.83356]
[1777175043126,48.73,77393.32,0.0,-0.01678,2e-05,1.8332]
[1777175048162,48.73,77393.98,0.0,-0.01677,2e-05,1.83202]
[1777175054254,48.72,77393.3,0.0,-0.01677,2e-05,1.8319]
[1777175059290,48.71,77392.84,0.0,-0.01676,2e-05,1.83109]
[1777175064324,48.7,77392.5,0.0,-0.01675,2e-05,1.83009]
[1777175070366,48.69,77392.37,0.0,-0.01673,2e-05,1.82843]
[1777175080438,48.67,77392.14,0.0,-0.01668,2e-05,1.82288]
[1777175085472,48.66,77391.87,0.0,-0.01667,2e-05,1.8219]
[1777175091802,48.65,77392.31,0.0,-0.01665,2e-05,1.81997]
[1777175099571,48.65,77392.37,0.0,-0.01663,2e-05,1.81845]
[1777175104606,48.64,77392.33,0.0,-0.01662,2e-05,1.81713]
[1777175109640,48.63,77392.4,0.0,-0.0166,2e-05,1.81563]
[1777175114677,48.62,77392.61,0.0,-0.01658,2e-05,1.81388]
[1777175119711,48.61,77386.45,0.0,-0.01668,2e-05,1.8232]
[1777175124734,48.61,77386.82,0.0,-0.01667,2e-05,1.82225]
[1777175130732,48.61,77387.8,0.0,-0.01665,2e-05,1.81991]
[1777175136829,48.61,77388.02,0.0,-0.01662,2e-05,1.81658]
[1777175141864,48.61,77388.49,0.0,-0.01661,2e-05,1.81574]
[1777175146902,48.61,77383.49,0.0,-0.01671,2e-05,1.8247]
[1777175152941,48.6,77381.48,0.0,-0.01674,2e-05,1.82816]
[1777175157978,48.6,77384.06,0.0,-0.01669,2e-05,1.82317]
[1777175164019,48.6,77384.87,0.0,-0.01667,2e-05,1.82132]
[1777175169054,48.6,77385.68,0.0,-0.01665,2e-05,1.81955]
[1777175176169,48.6,77388.7,0.0,-0.01659,2e-05,1.81375]
[1777175181672,48.59,77389.73,0.0,-0.01656,2e-05,1.81164]
[1777175189253,48.59,77389.84,0.0,-0.01656,2e-05,1.81102]
[1777175194287,48.59,77390.69,0.0,-0.01651,2e-05,1.80634]
[1777175199324,48.59,77391.8,0.0,-0.01649,2e-05,1.80415]
[1777175204358,48.59,77391.88,0.0,-0.01649,2e-05,1.80383]
[1777175209558,48.59,77391.98,0.0,-0.01648,2e-05,1.80358]
[1777175209646,48.59,77392.09,0.0,-0.01648,2e-05,1.80329]
[1777175213798,48.59,77392.07,0.0,-0.01648,2e-05,1.80323]
[1777175219462,48.58,77392.42,0.0,-0.01647,2e-05,1.80242]
[1777175224497,48.58,77392.33,0.0,-0.01647,2e-05,1.80246]
[1777175229533,48.58,77392.38,0.0,-0.01647,2e-05,1.80226]
[1777175234567,48.58,77392.1,0.0,-0.01647,2e-05,1.80263]
[1777175240610,48.58,77391.93,0.0,-0.01648,2e-05,1.80278]
[1777175245644,48.58,77391.79,0.0,-0.01648,2e-05,1.8029]
[1777175252170,48.58,77391.83,0.0,-0.01645,2e-05,1.79974]
[1777175257729,48.58,77391.79,0.0,-0.01645,2e-05,1.79971]
[1777175264778,48.58,77391.72,0.0,-0.01645,2e-05,1.7997]
[1777175269815,48.58,77391.85,0.0,-0.01644,2e-05,1.79937]
[1777175278910,48.58,77392.08,0.0,-0.01644,2e-05,1.79878]
[1777175279700,48.58,77392.08,0.0,-0.01644,2e-05,1.79878]
[1777175279738,48.58,77392.04,0.0,-0.01644,2e-05,1.79883]
[1777175285933,48.58,77391.95,0.0,-0.01644,2e-05,1.79885]
[1777175290968,48.58,77389.97,0.0,-0.01648,2e-05,1.80223]
[1777175296006,48.57,77392.37,0.0,-0.01643,2e-05,1.79786]
[1777175302046,48.57,77392.43,0.0,-0.01643,2e-05,1.79763]
[1777175307082,48.57,77392.37,0.0,-0.01643,2e-05,1.79765]
[1777175312116,48.57,77392.48,0.0,-0.0164,2e-05,1.79446]
[1777175317152,48.57,77395.23,0.0,-0.01634,2e-05,1.78957]
[1777175322187,48.57,77394.72,0.0,-0.01635,2e-05,1.79047]
[1777175328229,48.57,77394.13,0.0,-0.01637,2e-05,1.79151]
[1777175333264,48.57,77393.3,0.0,-0.01638,2e-05,1.79298]
[1777175339306,48.57,77392.92,0.0,-0.01639,2e-05,1.79363]
[1777175344342,48.57,77392.96,0.0,-0.01639,2e-05,1.79354]
[1777175349376,48.57,77393.3,0.0,-0.01638,2e-05,1.79293]
[1777175354412,48.57,77392.81,0.0,-0.01639,2e-05,1.7938]
[1777175362949,48.57,77392.5,0.0,-0.0164,2e-05,1.79435]
[1777175368511,48.57,77392.58,0.0,-0.01639,2e-05,1.79421]
[1777175374560,48.57,77392.64,0.0,-0.01637,2e-05,1.79119]
[1777175379589,48.57,77392.71,0.0,-0.01637,2e-05,1.79106]
[1777175384623,48.57,77392.71,0.0,-0.01637,2e-05,1.79106]
[1777175393165,48.57,77392.47,0.0,-0.01637,2e-05,1.79149]
[1777175403235,48.57,77391.92,0.0,-0.01638,2e-05,1.79246]
[1777175408791,48.57,77391.98,0.0,-0.01638,2e-05,1.79235]
[1777175414834,48.57,77392.65,0.0,-0.01637,2e-05,1.79117]
[1777175419868,48.57,77393.41,0.0,-0.01635,2e-05,1.78982]
[1777175424904,48.57,77393.77,0.0,-0.01635,2e-05,1.78918]
[1777175433446,48.57,77394.5,0.0,-0.01631,2e-05,1.78498]
[1777175440017,48.57,77394.82,0.0,-0.0163,2e-05,1.78442]
[1777175447062,48.57,77395.24,0.0,-0.01629,2e-05,1.78368]
[1777175452096,48.57,77395.44,0.0,-0.01629,2e-05,1.78332]
[1777175457132,48.57,77395.66,0.0,-0.01629,2e-05,1.78293]
[1777175463658,48.57,77395.69,0.0,-0.01628,2e-05,1.78288]
[1777175470225,48.57,77396.09,0.0,-0.01628,2e-05,1.78218]
[1777175475259,48.57,77397.15,0.0,-0.01626,2e-05,1.78031]
[1777175480296,48.57,77396.97,0.0,-0.01626,2e-05,1.78062]
[1777175485329,48.57,77400.62,0.0,-0.01619,2e-05,1.7742]
[1777175487344,48.57,77412.27,0.0,-0.01597,2e-05,1.7538]
[1777175494392,48.57,77414.84,0.0,-0.0159,2e-05,1.74646]
[1777175499428,48.57,77415.68,0.0,-0.01588,2e-05,1.745]
[1777175504462,48.57,77413.18,0.0,-0.01593,2e-05,1.74934]
[1777175510504,48.57,77412.44,0.0,-0.01594,2e-05,1.75063]
[1777175515540,48.57,77407.59,0.0,-0.01603,2e-05,1.75909]
[1777175520575,48.57,77404.53,0.0,-0.01609,2e-05,1.76444]
[1777175525609,48.57,77401.15,0.0,-0.01616,2e-05,1.77037]
[1777175530644,48.57,77400.59,0.0,-0.01617,2e-05,1.77135]
[1777175535680,48.57,77399.64,0.0,-0.01618,2e-05,1.77302]
[1777175540715,48.57,77398.7,0.0,-0.0162,2e-05,1.77467]
[1777175545750,48.57,77398.2,0.0,-0.01621,2e-05,1.77555]
[1777175550785,48.57,77398.05,0.0,-0.01621,2e-05,1.77582]
[1777175555820,48.57,77396.29,0.0,-0.01622,2e-05,1.77601]
[1777175560856,48.57,77393.52,0.0,-0.01628,2e-05,1.78089]
[1777175565891,48.57,77393.7,0.0,-0.01627,2e-05,1.78058]
[1777175570925,48.57,77394.01,0.0,-0.01627,2e-05,1.78003]
[1777175575960,48.57,77394.14,0.0,-0.01626,2e-05,1.7798]
[1777175580996,48.57,77392.52,0.0,-0.01629,2e-05,1.78266]
[1777175587040,48.57,77392.4,0.0,-0.0163,2e-05,1.78287]
[1777175593084,48.57,77392.98,0.0,-0.01629,2e-05,1.78185]
[1777175599126,48.57,77393.34,0.0,-0.01628,2e-05,1.78121]
[1777175604161,48.57,77393.76,0.0,-0.01627,2e-05,1.78047]
[1777175609196,48.57,77393.68,0.0,-0.01627,2e-05,1.78061]
[1777175614710,48.57,77393.89,0.0,-0.01624,2e-05,1.77733]
[1777175620276,48.57,77393.8,0.0,-0.01624,2e-05,1.77749]
[1777175625311,48.57,77392.91,0.0,-0.01626,2e-05,1.77906]
[1777175630346,48.57,77391.88,0.0,-0.01628,2e-05,1.78084]
[1777175636389,48.57,77391.4,0.0,-0.01629,2e-05,1.78162]
[1777175641423,48.57,77392.85,0.0,-0.01626,2e-05,1.77902]
[1777175646458,48.57,77393.44,0.0,-0.01625,2e-05,1.77794]
[1777175651494,48.57,77393.28,0.0,-0.01625,2e-05,1.77819]
[1777175658543,48.57,77393.76,0.0,-0.01624,2e-05,1.7773]
[1777175663578,48.57,77399.45,0.0,-0.01613,2e-05,1.76729]
[1777175670627,48.57,77399.35,0.0,-0.01614,2e-05,1.76746]
[1777175676670,48.57,77398.66,0.0,-0.01612,2e-05,1.76578]
[1777175682712,48.57,77398.41,0.0,-0.01613,2e-05,1.76622]
[1777175687746,48.57,77395.14,0.0,-0.01619,2e-05,1.77196]
[1777175693789,48.57,77394.99,0.0,-0.01619,2e-05,1.77222]
[1777175698823,48.57,77395.19,0.0,-0.01619,2e-05,1.77187]
[1777175703859,48.57,77395.75,0.0,-0.01618,2e-05,1.77089]
[1777175709900,48.57,77396.08,0.0,-0.01617,2e-05,1.77031]
[1777175715414,48.57,77396.1,0.0,-0.01617,2e-05,1.77027]
[1777175720979,48.57,77396.42,0.0,-0.01617,2e-05,1.76971]
[1777175726015,48.57,77396.51,0.0,-0.01616,2e-05,1.76955]
[1777175731049,48.57,77401.93,0.0,-0.01604,2e-05,1.75716]
[1777175736084,48.57,77404.4,0.0,-0.01599,2e-05,1.75285]
[1777175741120,48.57,77403.38,0.0,-0.01601,2e-05,1.75463]
[1777175746154,48.57,77403.18,0.0,-0.01601,2e-05,1.75498]
[1777175752197,48.57,77408.65,0.0,-0.01591,2e-05,1.74545]
[1777175757231,48.57,77410.03,0.0,-0.01588,2e-05,1.74305]
[1777175763274,48.57,77409.71,0.0,-0.01589,2e-05,1.74361]
[1777175769316,48.57,77409.07,0.0,-0.0159,2e-05,1.74472]
[1777175776364,48.57,77407.57,0.0,-0.01593,2e-05,1.74733]
[1777175782407,48.57,77406.76,0.0,-0.01595,2e-05,1.74874]
[1777175787442,48.57,77406.96,0.0,-0.01594,2e-05,1.74839]
[1777175792476,48.57,77405.87,0.0,-0.01594,2e-05,1.74741]
[1777175797511,48.57,77400.33,0.0,-0.01604,2e-05,1.75707]
[1777175802547,48.57,77399.67,0.0,-0.01605,2e-05,1.75822]
[1777175810604,48.57,77400.15,0.0,-0.01605,2e-05,1.75738]
[1777175815639,48.57,77399.54,0.0,-0.01606,2e-05,1.75845]
[1777175820673,48.57,77399.81,0.0,-0.01605,2e-05,1.75798]
[1777175826242,48.57,77400.02,0.0,-0.01605,2e-05,1.75761]
[1777175831751,48.57,77400.5,0.0,-0.01604,2e-05,1.75677]
[1777175836786,48.57,77399.91,0.0,-0.01605,2e-05,1.7578]
[1777175841821,48.57,77399.64,0.0,-0.01605,2e-05,1.75827]
[1777175846855,48.57,77398.81,0.0,-0.01607,2e-05,1.75973]
[1777175852897,48.57,77398.46,0.0,-0.01605,2e-05,1.75745]
[1777175857932,48.57,77398.5,0.0,-0.01605,2e-05,1.75738]
[1777175863974,48.57,77398.26,0.0,-0.01606,2e-05,1.7578]
[1777175870017,48.57,77398.75,0.0,-0.01605,2e-05,1.75694]
[1777175875051,48.57,77402.53,0.0,-0.01598,2e-05,1.75034]
[1777175880087,48.57,77403.41,0.0,-0.01596,2e-05,1.74881]
[1777175886662,48.57,77402.7,0.0,-0.01597,2e-05,1.75005]
[1777175892171,48.57,77402.98,0.0,-0.01597,2e-05,1.74956]
[1777175897205,48.57,77410.12,0.0,-0.01583,2e-05,1.73715]
[1777175902241,48.57,77411.25,0.0,-0.01581,2e-05,1.7352]
[1777175908282,48.57,77416.71,0.0,-0.01571,2e-05,1.72577]
[1777175916872,48.57,77416.96,0.0,-0.01568,2e-05,1.72248]
[1777175922380,48.57,77419.26,0.0,-0.01564,2e-05,1.71852]
[1777175930436,48.57,77421.72,0.0,-0.01559,2e-05,1.7143]
[1777175937013,48.57,77423.49,0.0,-0.01556,2e-05,1.71127]
[1777175942520,48.57,77424.04,0.0,-0.01555,2e-05,1.71033]
[1777175948563,48.57,77424.39,0.0,-0.01554,2e-05,1.70973]
[1777175953598,48.57,77425.06,0.0,-0.01553,2e-05,1.70858]
[1777175958635,48.57,77424.01,0.0,-0.01555,2e-05,1.71038]
[1777175963669,48.57,77420.82,0.0,-0.01561,2e-05,1.71585]
[1777175973738,48.57,77419.23,0.0,-0.01561,2e-05,1.71573]
[1777175981796,48.57,77418.85,0.0,-0.01562,2e-05,1.71638]
[1777175986851,48.57,77418.63,0.0,-0.01563,2e-05,1.71676]
[1777175987838,48.57,77399.51,0.0,-0.01598,2e-05,1.74984]
[1777175994887,48.57,77397.75,0.0,-0.01601,2e-05,1.75291]
[1777175999921,48.57,77397.48,0.0,-0.01602,2e-05,1.75338]
[1777176004956,48.57,77390.92,0.0,-0.01614,2e-05,1.76486]
[1777176009991,48.57,77387.37,0.0,-0.01621,2e-05,1.7711]
[1777176017041,48.57,77387.39,0.0,-0.01621,2e-05,1.77107]
[1777176022077,48.57,77390.36,0.0,-0.01615,2e-05,1.76585]
[1777176027112,48.57,77390.38,0.0,-0.01615,2e-05,1.76581]
[1777176037721,48.57,77390.0,0.0,-0.01614,2e-05,1.76357]
[1777176043224,48.57,77389.83,0.0,-0.01614,2e-05,1.76387]
[1777176048260,48.57,77388.95,0.0,-0.01616,2e-05,1.76542]
[1777176053293,48.57,77389.22,0.0,-0.01615,2e-05,1.76494]
[1777176060343,48.57,77389.19,0.0,-0.01615,2e-05,1.765]
[1777176067934,48.57,77387.85,0.0,-0.01618,2e-05,1.76735]
[1777176073434,48.57,77388.26,0.0,-0.01617,2e-05,1.76663]
[1777176078468,48.57,77395.67,0.0,-0.01603,2e-05,1.75365]
[1777176083503,48.57,77393.87,0.0,-0.01606,2e-05,1.7568]
[1777176089546,48.57,77392.69,0.0,-0.01609,2e-05,1.75886]
[1777176096595,48.57,77392.58,0.0,-0.01606,2e-05,1.75616]
[1777176103644,48.57,77391.9,0.0,-0.01607,2e-05,1.75735]
[1777176109686,48.57,77391.57,0.0,-0.01608,2e-05,1.75792]
[1777176113219,48.57,77390.79,0.0,-0.0161,2e-05,1.75929]
[1777176113301,48.57,77390.36,0.0,-0.0161,2e-05,1.76004]
[1777176122013,48.57,77389.12,0.0,-0.01613,2e-05,1.76222]
[1777176122050,48.57,77389.7,0.0,-0.01612,2e-05,1.7612]
[1777176127813,48.57,77390.36,0.0,-0.0161,2e-05,1.76004]
[1777176132847,48.57,77390.87,0.0,-0.01609,2e-05,1.75915]
[1777176137885,48.57,77390.99,0.0,-0.01609,2e-05,1.75894]
[1777176142920,48.57,77392.73,0.0,-0.01606,2e-05,1.75589]
[1777176147957,48.57,77393.42,0.0,-0.01605,2e-05,1.75469]
[1777176152990,48.57,77393.93,0.0,-0.01601,2e-05,1.7509]
[1777176155921,48.57,77393.93,0.0,-0.01601,2e-05,1.7509]
[1777176155966,48.57,77394.49,0.0,-0.016,2e-05,1.74993]
[1777176161047,48.57,77404.64,0.0,-0.01581,2e-05,1.73229]
[1777176167092,48.57,77403.13,0.0,-0.01584,2e-05,1.7349]
[1777176172132,48.57,77404.95,0.0,-0.0158,2e-05,1.73175]
[1777176177163,48.57,77403.98,0.0,-0.01582,2e-05,1.73343]
[1777176182199,48.57,77409.91,0.0,-0.01571,2e-05,1.72319]
[1777176188240,48.57,77420.13,0.0,-0.01552,2e-05,1.70564]
[1777176193275,48.57,77424.87,0.0,-0.01544,2e-05,1.69756]
[1777176198849,48.57,77427.05,0.0,-0.0154,2e-05,1.69385]
[1777176204353,48.57,77429.09,0.0,-0.01536,2e-05,1.69038]
[1777176209387,48.57,77430.19,0.0,-0.01534,2e-05,1.68851]
[1777176214425,48.57,77429.14,0.0,-0.01533,2e-05,1.68747]
[1777176220467,48.57,77429.86,0.0,-0.01532,2e-05,1.68625]
[1777176225502,48.57,77429.9,0.0,-0.01532,2e-05,1.68618]
[1777176230538,48.57,77430.09,0.0,-0.01532,2e-05,1.68586]
[1777176233557,48.57,77419.29,0.0,-0.01551,2e-05,1.70424]
[1777176239129,48.57,77417.76,0.0,-0.01554,2e-05,1.70685]
[1777176249199,48.57,77416.95,0.0,-0.01556,2e-05,1.70824]
[1777176254704,48.57,77415.05,0.0,-0.01559,2e-05,1.71149]
[1777176259740,48.57,77413.59,0.0,-0.01562,2e-05,1.714]
[1777176264775,48.57,77413.75,0.0,-0.01562,2e-05,1.71372]
[1777176269810,48.57,77418.07,0.0,-0.01554,2e-05,1.70632]
[1777176274845,48.57,77419.71,0.0,-0.01548,2e-05,1.70068]
[1777176282902,48.57,77422.71,0.0,-0.01543,2e-05,1.69556]
[1777176287937,48.57,77424.34,0.0,-0.0154,2e-05,1.69279]
[1777176292116,48.57,77423.15,0.0,-0.01542,2e-05,1.69481]
[1777176292190,48.57,77401.46,0.0,-0.01582,2e-05,1.73205]
[1777176293001,48.57,77401.46,0.0,-0.01582,2e-05,1.73205]
[1777176293057,48.57,77400.86,0.0,-0.01583,2e-05,1.73309]
[1777176299013,48.57,77398.75,0.0,-0.01587,2e-05,1.73675]
[1777176305059,48.57,77397.83,0.0,-0.01589,2e-05,1.73834]
[1777176312108,48.57,77397.97,0.0,-0.01588,2e-05,1.7381]
[1777176317143,48.57,77396.64,0.0,-0.01591,2e-05,1.74041]
[1777176322178,48.57,77397.0,0.0,-0.0159,2e-05,1.73978]
[1777176327215,48.57,77401.43,0.0,-0.01582,2e-05,1.7321]
[1777176333257,48.57,77401.23,0.0,-0.0158,2e-05,1.72957]
[1777176338291,48.57,77407.14,0.0,-0.01569,2e-05,1.71937]
[1777176345339,48.57,77406.35,0.0,-0.0157,2e-05,1.72073]
[1777176350375,48.57,77403.92,0.0,-0.01575,2e-05,1.72492]
[1777176357423,48.57,77401.54,0.0,-0.01579,2e-05,1.72904]
[1777176362469,48.57,77400.48,0.0,-0.01581,2e-05,1.73087]
[1777176367494,48.57,77399.22,0.0,-0.01584,2e-05,1.73305]
[1777176374543,48.57,77398.02,0.0,-0.01586,2e-05,1.73513]
[1777176380110,48.57,77398.61,0.0,-0.01585,2e-05,1.73411]
[1777176385621,48.57,77398.98,0.0,-0.01584,2e-05,1.73347]
[1777176386626,48.57,77410.54,0.0,-0.01563,2e-05,1.71353]
[1777176391661,48.57,77417.84,0.0,-0.01547,2e-05,1.69819]
[1777176396696,48.57,77418.99,0.0,-0.01545,2e-05,1.69623]
[1777176402738,48.57,77421.05,0.0,-0.01541,2e-05,1.69272]
[1777176407773,48.57,77420.88,0.0,-0.01541,2e-05,1.69301]
[1777176413817,48.57,77422.93,0.0,-0.01537,2e-05,1.68952]
[1777176418850,48.57,77424.07,0.0,-0.01535,2e-05,1.68759]
[1777176426906,48.57,77425.62,0.0,-0.01532,2e-05,1.68496]
[1777176432948,48.57,77426.45,0.0,-0.01531,2e-05,1.68355]
[1777176438990,48.57,77432.01,0.0,-0.01521,2e-05,1.67416]
[1777176444025,48.57,77432.74,0.0,-0.0152,2e-05,1.67292]
[1777176450073,48.57,77432.71,0.0,-0.0152,2e-05,1.67298]
[1777176455106,48.57,77437.48,0.0,-0.01509,2e-05,1.66215]
[1777176461150,48.57,77435.68,0.0,-0.01512,2e-05,1.66517]
[1777176466184,48.57,77435.73,0.0,-0.01512,2e-05,1.66508]
[1777176471218,48.57,77434.85,0.0,-0.01513,2e-05,1.66656]
[1777176476254,48.57,77433.53,0.0,-0.01516,2e-05,1.66878]
[1777176481289,48.57,77433.29,0.0,-0.01516,2e-05,1.66919]
[1777176487330,48.57,77437.38,0.0,-0.01509,2e-05,1.66232]
[1777176493373,48.57,77441.27,0.0,-0.01502,2e-05,1.6558]
[1777176498408,48.57,77441.76,0.0,-0.01501,2e-05,1.65498]
[1777176501430,48.57,77453.9,0.0,-0.01479,2e-05,1.63479]
[1777176507471,48.57,77454.75,0.0,-0.01478,2e-05,1.63338]
[1777176512507,48.57,77455.75,0.0,-0.01474,2e-05,1.62896]
[1777176517542,48.57,77455.78,0.0,-0.01474,2e-05,1.62891]
[1777176522576,48.57,77455.73,0.0,-0.01474,2e-05,1.62899]
[1777176529627,48.57,77454.27,0.0,-0.01476,2e-05,1.63141]
[1777176537682,48.57,77451.4,0.0,-0.01481,2e-05,1.63615]
[1777176542717,48.57,77449.92,0.0,-0.01484,2e-05,1.63861]
[1777176547751,48.57,77448.07,0.0,-0.01487,2e-05,1.64168]
[1777176552787,48.57,77446.71,0.0,-0.0149,2e-05,1.64394]
[1777176558829,48.57,77445.7,0.0,-0.01491,2e-05,1.64562]
[1777176563865,48.57,77444.76,0.0,-0.01493,2e-05,1.64718]
[1777176568899,48.57,77447.07,0.0,-0.01489,2e-05,1.64334]
[1777176573935,48.57,77449.16,0.0,-0.01483,2e-05,1.63709]
[1777176581526,48.57,77451.21,0.0,-0.01479,2e-05,1.63369]
[1777176587026,48.57,77453.55,0.0,-0.01475,2e-05,1.62982]
[1777176593068,48.57,77454.91,0.0,-0.01473,2e-05,1.62758]
[1777176600118,48.57,77456.68,0.0,-0.0147,2e-05,1.62466]
[1777176607167,48.57,77457.8,0.0,-0.01468,2e-05,1.62282]
[1777176612203,48.57,77458.5,0.0,-0.01466,2e-05,1.62166]
[1777176618245,48.57,77459.8,0.0,-0.01464,2e-05,1.61953]
[1777176623280,48.57,77460.2,0.0,-0.01464,2e-05,1.61887]
[1777176631878,48.57,77460.66,0.0,-0.0146,2e-05,1.61536]
[1777176638387,48.57,77461.05,0.0,-0.0146,2e-05,1.61472]
[1777176643422,48.57,77461.36,0.0,-0.01459,2e-05,1.61421]
[1777176650469,48.57,77461.71,0.0,-0.01458,2e-05,1.61363]
[1777176655505,48.57,77459.07,0.0,-0.01463,2e-05,1.61797]
[1777176660541,48.57,77456.84,0.0,-0.01467,2e-05,1.62163]
[1777176665574,48.57,77460.71,0.0,-0.0146,2e-05,1.61527]
[1777176671618,48.57,77462.24,0.0,-0.01458,2e-05,1.61277]
[1777176676652,48.57,77470.12,0.0,-0.01444,2e-05,1.59989]
[1777176681688,48.57,77473.35,0.0,-0.01438,2e-05,1.59464]
[1777176686729,48.57,77476.05,0.0,-0.01434,2e-05,1.59026]
[1777176691757,48.57,77478.71,0.0,-0.01427,2e-05,1.58323]
[1777176696793,48.57,77479.13,0.0,-0.01426,2e-05,1.58256]
[1777176702377,48.57,77480.93,0.0,-0.01423,2e-05,1.57965]
[1777176707870,48.57,77479.23,0.0,-0.01426,2e-05,1.58239]
[1777176712904,48.57,77478.73,0.0,-0.01427,2e-05,1.5832]
[1777176717941,48.57,77480.08,0.0,-0.01424,2e-05,1.58102]
[1777176722976,48.57,77479.3,0.0,-0.01426,2e-05,1.58228]
[1777176728014,48.57,77478.7,0.0,-0.01427,2e-05,1.58325]
[1777176733049,48.57,77480.12,0.0,-0.01424,2e-05,1.58096]
[1777176738083,48.57,77486.8,0.0,-0.01413,2e-05,1.57021]
[1777176742659,48.57,77497.54,0.0,-0.01395,2e-05,1.55306]
[1777176748155,48.57,77494.68,0.0,-0.014,2e-05,1.55761]
[1777176754204,48.57,77494.98,0.0,-0.01397,2e-05,1.55444]
[1777176762782,48.57,77494.11,0.0,-0.01398,2e-05,1.55583]
[1777176762800,48.57,77493.03,0.0,-0.014,2e-05,1.55755]
[1777176763747,48.57,77493.03,0.0,-0.014,2e-05,1.55755]
[1777176763838,48.57,77489.93,0.0,-0.01405,2e-05,1.5625]
[1777176770307,48.57,77489.19,0.0,-0.01407,2e-05,1.56368]
[1777176777356,48.57,77488.47,0.0,-0.01408,2e-05,1.56483]
[1777176783400,48.57,77487.24,0.0,-0.0141,2e-05,1.5668]
[1777176788433,48.57,77489.12,0.0,-0.01407,2e-05,1.56379]
[1777176793468,48.57,77487.85,0.0,-0.01409,2e-05,1.56582]
[1777176798503,48.57,77486.76,0.0,-0.01411,2e-05,1.56757]
[1777176808576,48.57,77485.62,0.0,-0.01413,2e-05,1.5694]
[1777176817639,48.57,77486.26,0.0,-0.01409,2e-05,1.56567]
[1777176822674,48.57,77487.13,0.0,-0.01408,2e-05,1.56427]
[1777176827710,48.57,77487.01,0.0,-0.01408,2e-05,1.56446]
[1777176832745,48.57,77486.53,0.0,-0.01409,2e-05,1.56523]
[1777176840801,48.57,77485.61,0.0,-0.0141,2e-05,1.56671]
[1777176845835,48.57,77481.32,0.0,-0.01418,2e-05,1.57359]
[1777176850874,48.57,77481.58,0.0,-0.01417,2e-05,1.57317]
[1777176856916,48.57,77477.17,0.0,-0.01425,2e-05,1.58028]
[1777176861951,48.57,77476.79,0.0,-0.01425,2e-05,1.58089]
[1777176866985,48.57,77474.35,0.0,-0.0143,2e-05,1.58483]
[1777176873570,48.57,77473.98,0.0,-0.01428,2e-05,1.5827]
[1777176882092,48.57,77474.94,0.0,-0.01426,2e-05,1.58115]
[1777176887126,48.57,77475.57,0.0,-0.01425,2e-05,1.58014]
[1777176892160,48.57,77475.63,0.0,-0.01425,2e-05,1.58004]
[1777176897196,48.57,77476.29,0.0,-0.01424,2e-05,1.57898]
[1777176902230,48.57,77476.91,0.0,-0.01423,2e-05,1.57798]
[1777176907266,48.57,77477.82,0.0,-0.01421,2e-05,1.57651]
[1777176912301,48.57,77477.85,0.0,-0.01421,2e-05,1.57646]
[1777176917338,48.57,77479.06,0.0,-0.01419,2e-05,1.57451]
[1777176922434,48.57,77480.1,0.0,-0.01417,2e-05,1.57284]
[1777176929482,48.57,77481.98,0.0,-0.01414,2e-05,1.56982]
[1777176935525,48.57,77481.35,0.0,-0.01413,2e-05,1.56812]
[1777176943581,48.57,77480.67,0.0,-0.01414,2e-05,1.56921]
[1777176954131,48.57,77480.42,0.0,-0.01414,2e-05,1.56961]
[1777176959693,48.57,77480.02,0.0,-0.01415,2e-05,1.57025]
[1777176969760,48.57,77479.56,0.0,-0.01416,2e-05,1.57099]
[1777176979829,48.57,77479.25,0.0,-0.01416,2e-05,1.57149]
[1777176984869,48.57,77479.12,0.0,-0.01417,2e-05,1.5717]
[1777176991917,48.57,77479.09,0.0,-0.01414,2e-05,1.56904]
[1777176997960,48.57,77478.72,0.0,-0.01415,2e-05,1.56963]
[1777177002994,48.57,77482.68,0.0,-0.01408,2e-05,1.56328]
[1777177008029,48.57,77478.28,0.0,-0.01416,2e-05,1.57034]
[1777177014071,48.57,77475.88,0.0,-0.0142,2e-05,1.5742]
[1777177019106,48.57,77476.35,0.0,-0.01419,2e-05,1.57344]
[1777177024626,48.57,77476.59,0.0,-0.01419,2e-05,1.57305]
[1777177032201,48.57,77476.86,0.0,-0.01418,2e-05,1.57262]
[1777177037235,48.57,77477.81,0.0,-0.01417,2e-05,1.57109]
[1777177042272,48.57,77477.81,0.0,-0.01417,2e-05,1.57109]
[1777177047306,48.57,77477.88,0.0,-0.01416,2e-05,1.57098]
[1777177054837,48.57,77477.9,0.0,-0.01414,2e-05,1.56823]
[1777177060397,48.57,77477.76,0.0,-0.01414,2e-05,1.56846]
[1777177065432,48.57,77477.16,0.0,-0.01415,2e-05,1.56942]
[1777177070466,48.57,77477.85,0.0,-0.01414,2e-05,1.56831]
[1777177075501,48.57,77477.69,0.0,-0.01414,2e-05,1.56857]
[1777177080538,48.57,77478.44,0.0,-0.01413,2e-05,1.56737]
[1777177086578,48.57,77478.41,0.0,-0.01413,2e-05,1.56741]
[1777177095123,48.57,77478.24,0.0,-0.01413,2e-05,1.56769]
[1777177101684,48.57,77478.5,0.0,-0.01413,2e-05,1.56727]
[1777177106718,48.57,77478.58,0.0,-0.01413,2e-05,1.56714]
[1777177112761,48.57,77478.28,0.0,-0.01411,2e-05,1.56491]
[1777177121824,48.57,77478.31,0.0,-0.01411,2e-05,1.56486]
[1777177126858,48.57,77478.48,0.0,-0.01411,2e-05,1.56459]
[1777177131893,48.57,77479.25,0.0,-0.01409,2e-05,1.56336]
[1777177136928,48.57,77478.65,0.0,-0.0141,2e-05,1.56432]
[1777177141964,48.57,77478.58,0.0,-0.01411,2e-05,1.56443]
[1777177146998,48.57,77478.72,0.0,-0.0141,2e-05,1.56421]
[1777177153042,48.57,77478.35,0.0,-0.01411,2e-05,1.5648]
[1777177158076,48.57,77478.52,0.0,-0.01411,2e-05,1.56453]
[1777177163111,48.57,77475.68,0.0,-0.01415,2e-05,1.56908]
[1777177170160,48.57,77476.15,0.0,-0.01415,2e-05,1.56833]
[1777177175195,48.57,77476.51,0.0,-0.01412,2e-05,1.56504]
[1777177180231,48.57,77471.16,0.0,-0.01421,2e-05,1.57363]
[1777177185266,48.57,77470.97,0.0,-0.01421,2e-05,1.57394]
[1777177190300,48.57,77471.21,0.0,-0.01421,2e-05,1.57355]
[1777177195825,48.57,77488.45,0.0,-0.01392,2e-05,1.54599]
[1777177201377,48.57,77486.25,0.0,-0.01395,2e-05,1.54948]
[1777177207046,48.57,77482.25,0.0,-0.01402,2e-05,1.55585]
[1777177212455,48.57,77480.88,0.0,-0.01404,2e-05,1.55804]
[1777177218498,48.57,77480.02,0.0,-0.01406,2e-05,1.55942]
[1777177223534,48.57,77479.2,0.0,-0.01407,2e-05,1.56073]
[1777177228569,48.57,77478.8,0.0,-0.01408,2e-05,1.56137]
[1777177236105,48.57,77477.85,0.0,-0.01407,2e-05,1.56018]
[1777177242666,48.57,77477.63,0.0,-0.01407,2e-05,1.56053]
[1777177247701,48.57,77477.41,0.0,-0.01408,2e-05,1.56088]
[1777177254759,48.57,77477.59,0.0,-0.01408,2e-05,1.5606]
[1777177260801,48.57,77477.37,0.0,-0.01408,2e-05,1.56095]
[1777177266316,48.57,77476.9,0.0,-0.01409,2e-05,1.5617]
[1777177272886,48.57,77476.67,0.0,-0.01409,2e-05,1.56207]
[1777177277921,48.57,77476.46,0.0,-0.01409,2e-05,1.56241]
[1777177283964,48.57,77475.25,0.0,-0.01412,2e-05,1.56434]
[1777177288998,48.57,77475.12,0.0,-0.01412,2e-05,1.56455]
[1777177296046,48.57,77475.29,0.0,-0.01409,2e-05,1.56157]
[1777177301081,48.57,77475.07,0.0,-0.01409,2e-05,1.56192]
[1777177306116,48.57,77479.05,0.0,-0.01403,2e-05,1.55556]
[1777177311152,48.57,77479.01,0.0,-0.01403,2e-05,1.55562]
[1777177317177,48.57,77479.0,0.0,-0.01403,2e-05,1.55564]
[1777177323444,48.57,77478.52,0.0,-0.01404,2e-05,1.5564]
[1777177323545,48.57,77478.32,0.0,-0.01404,2e-05,1.55672]
[1777177329278,48.57,77478.46,0.0,-0.01404,2e-05,1.5565]
[1777177334313,48.57,77477.96,0.0,-0.01405,2e-05,1.5573]
[1777177342368,48.57,77477.64,0.0,-0.01405,2e-05,1.55781]
[1777177347404,48.57,77477.3,0.0,-0.01406,2e-05,1.55835]
[1777177352438,48.57,77476.51,0.0,-0.01405,2e-05,1.55691]
[1777177357477,48.57,77476.96,0.0,-0.01404,2e-05,1.55619]
[1777177363515,48.57,77476.94,0.0,-0.01404,2e-05,1.55622]
[1777177370564,48.57,77476.92,0.0,-0.01404,2e-05,1.55625]
[1777177375600,48.57,77476.98,0.0,-0.01404,2e-05,1.55616]
[1777177381269,48.57,77476.94,0.0,-0.01404,2e-05,1.55622]
[1777177387160,48.57,77476.55,0.0,-0.01405,2e-05,1.55684]
[1777177393726,48.57,77476.52,0.0,-0.01405,2e-05,1.55689]
[1777177398760,48.57,77474.9,0.0,-0.01407,2e-05,1.55948]
[1777177407300,48.57,77474.71,0.0,-0.01408,2e-05,1.55979]
[1777177412859,48.57,77474.97,0.0,-0.01405,2e-05,1.55666]
[1777177417893,48.57,77477.31,0.0,-0.01401,2e-05,1.55293]
[1777177425954,48.57,77478.13,0.0,-0.014,2e-05,1.55162]
[1777177430990,48.57,77477.63,0.0,-0.014,2e-05,1.55241]
[1777177437510,48.57,77477.48,0.0,-0.01401,2e-05,1.55265]
[1777177443073,48.57,77477.21,0.0,-0.01401,2e-05,1.55308]
[1777177448109,48.57,77477.03,0.0,-0.01401,2e-05,1.55337]
[1777177453144,48.57,77474.93,0.0,-0.01405,2e-05,1.55673]
[1777177458180,48.57,77473.3,0.0,-0.01408,2e-05,1.55933]
[1777177463215,48.57,77473.32,0.0,-0.01408,2e-05,1.5593]
[1777177469257,48.57,77475.44,0.0,-0.01404,2e-05,1.55591]
[1777177474802,48.57,77475.41,0.0,-0.01404,2e-05,1.55596]
[1777177480336,48.57,77475.62,0.0,-0.01402,2e-05,1.55292]
[1777177485370,48.57,77475.12,0.0,-0.01402,2e-05,1.55371]
[1777177491444,48.57,77473.72,0.0,-0.01405,2e-05,1.55595]
[1777177497453,48.57,77490.93,0.0,-0.01376,2e-05,1.52864]
[1777177502488,48.57,77488.62,0.0,-0.0138,2e-05,1.53228]
[1777177508004,48.57,77487.29,0.0,-0.01382,2e-05,1.53439]
[1777177513599,48.57,77488.37,0.0,-0.0138,2e-05,1.53268]
[1777177518601,48.57,77485.31,0.0,-0.01385,2e-05,1.53752]
[1777177524643,48.57,77484.7,0.0,-0.01386,2e-05,1.53848]
[1777177529678,48.57,77484.66,0.0,-0.01386,2e-05,1.53855]
[1777177534713,48.57,77485.98,0.0,-0.01382,2e-05,1.53377]
[1777177539747,48.57,77487.64,0.0,-0.01379,2e-05,1.53115]
[1777177544782,48.57,77487.96,0.0,-0.01378,2e-05,1.53064]
[1777177550824,48.57,77487.41,0.0,-0.01379,2e-05,1.53151]
[1777177555859,48.57,77485.77,0.0,-0.01382,2e-05,1.5341]
[1777177560895,48.57,77484.24,0.0,-0.01385,2e-05,1.53652]
[1777177565929,48.57,77482.92,0.0,-0.01387,2e-05,1.53861]
[1777177572979,48.57,77481.4,0.0,-0.01389,2e-05,1.54102]
[1777177578493,48.57,77480.51,0.0,-0.01391,2e-05,1.54243]
[1777177588562,48.57,77479.22,0.0,-0.01393,2e-05,1.54448]
[1777177594126,48.57,77478.34,0.0,-0.01392,2e-05,1.54318]
[1777177599160,48.57,77477.43,0.0,-0.01394,2e-05,1.54463]
[1777177604198,48.57,77477.55,0.0,-0.01394,2e-05,1.54444]
[1777177618300,48.57,77476.82,0.0,-0.01395,2e-05,1.5456]
[1777177625346,48.57,77476.43,0.0,-0.01395,2e-05,1.54622]
[1777177632396,48.57,77475.64,0.0,-0.01397,2e-05,1.54748]
[1777177637431,48.57,77471.56,0.0,-0.01404,2e-05,1.55398]
[1777177642466,48.57,77470.39,0.0,-0.01406,2e-05,1.55585]
[1777177648987,48.57,77471.02,0.0,-0.01405,2e-05,1.55485]
[1777177654550,48.57,77471.26,0.0,-0.01402,2e-05,1.55175]
[1777177665624,48.57,77473.35,0.0,-0.01398,2e-05,1.54842]
[1777177670661,48.57,77473.89,0.0,-0.01397,2e-05,1.54756]
[1777177675696,48.57,77474.64,0.0,-0.01396,2e-05,1.54637]
[1777177682746,48.57,77477.47,0.0,-0.01391,2e-05,1.54187]
[1777177689267,48.57,77476.83,0.0,-0.01392,2e-05,1.54289]
[1777177694829,48.57,77473.48,0.0,-0.01398,2e-05,1.54821]
[1777177699865,48.57,77474.19,0.0,-0.01397,2e-05,1.54708]
[1777177704899,48.57,77474.42,0.0,-0.01397,2e-05,1.54672]
[1777177714969,48.57,77473.66,0.0,-0.01395,2e-05,1.54522]
[1777177723028,48.57,77474.81,0.0,-0.01394,2e-05,1.5434]
[1777177729547,48.57,77475.38,0.0,-0.01393,2e-05,1.54249]
[1777177735112,48.57,77475.73,0.0,-0.01392,2e-05,1.54193]
[1777177740148,48.57,77475.7,0.0,-0.01392,2e-05,1.54198]
[1777177745183,48.57,77474.68,0.0,-0.01394,2e-05,1.5436]
[1777177751225,48.57,77475.98,0.0,-0.01392,2e-05,1.54154]
[1777177756260,48.57,77476.02,0.0,-0.01391,2e-05,1.54147]
[1777177763308,48.57,77476.41,0.0,-0.01391,2e-05,1.54085]
[1777177769827,48.57,77476.6,0.0,-0.01391,2e-05,1.54055]
[1777177778414,48.57,77476.18,0.0,-0.01389,2e-05,1.53852]
[1777177783449,48.57,77476.36,0.0,-0.01389,2e-05,1.53824]
[1777177789491,48.57,77476.56,0.0,-0.01388,2e-05,1.53792]
[1777177796541,48.57,77476.63,0.0,-0.01388,2e-05,1.53781]
[1777177801576,48.57,77478.5,0.0,-0.01385,2e-05,1.53485]
[1777177809633,48.57,77478.01,0.0,-0.01386,2e-05,1.53562]
[1777177815675,48.57,77478.07,0.0,-0.01386,2e-05,1.53553]
[1777177823732,48.57,77477.3,0.0,-0.01387,2e-05,1.53675]
[1777177828766,48.57,77475.07,0.0,-0.01391,2e-05,1.54028]
[1777177836824,48.57,77474.31,0.0,-0.0139,2e-05,1.53879]
[1777177841858,48.57,77466.63,0.0,-0.01403,2e-05,1.55102]
[1777177846894,48.57,77457.07,0.0,-0.01419,2e-05,1.56634]
[1777177848907,48.57,77444.57,0.0,-0.01441,2e-05,1.58656]
[1777177853943,48.57,77438.65,0.0,-0.01451,2e-05,1.5962]
[1777177858978,48.57,77436.32,0.0,-0.01455,2e-05,1.60001]
[1777177865025,48.57,77433.95,0.0,-0.01459,2e-05,1.6039]
[1777177870532,48.57,77434.74,0.0,-0.01458,2e-05,1.6026]
[1777177877107,48.57,77435.5,0.0,-0.01456,2e-05,1.60136]
[1777177882142,48.57,77446.76,0.0,-0.01437,2e-05,1.583]
[1777177890674,48.57,77450.98,0.0,-0.01429,2e-05,1.57616]
[1777177900743,48.57,77454.01,0.0,-0.01422,2e-05,1.56854]
[1777177906310,48.57,77455.03,0.0,-0.0142,2e-05,1.56689]
[1777177912352,48.57,77455.3,0.0,-0.0142,2e-05,1.56646]
[1777177917386,48.57,77456.12,0.0,-0.01418,2e-05,1.56514]
[1777177924435,48.57,77456.83,0.0,-0.01417,2e-05,1.564]
[1777177929470,48.57,77456.73,0.0,-0.01417,2e-05,1.56416]
[1777177935513,48.57,77457.55,0.0,-0.01416,2e-05,1.56284]
[1777177941023,48.57,77458.25,0.0,-0.01415,2e-05,1.56171]
[1777177948609,48.57,77458.88,0.0,-0.01413,2e-05,1.5607]
[1777177953642,48.57,77459.11,0.0,-0.01411,2e-05,1.55761]
[1777177959682,48.57,77459.09,0.0,-0.01411,2e-05,1.55764]
[1777177971236,48.57,77459.8,0.0,-0.0141,2e-05,1.55651]
[1777177977809,48.57,77460.01,0.0,-0.01409,2e-05,1.55617]
[1777177982843,48.57,77460.55,0.0,-0.01408,2e-05,1.55531]
[1777177988885,48.57,77460.44,0.0,-0.01408,2e-05,1.55548]
[1777177996940,48.57,77460.63,0.0,-0.01408,2e-05,1.55518]
[1777178001976,48.57,77460.67,0.0,-0.01408,2e-05,1.55511]
[1777178007010,48.57,77453.29,0.0,-0.01421,2e-05,1.56696]
[1777178021109,48.57,77447.06,0.0,-0.01429,2e-05,1.57428]
[1777178026145,48.57,77441.06,0.0,-0.01439,2e-05,1.584]
[1777178031656,48.57,77435.75,0.0,-0.01449,2e-05,1.59265]
[1777178037220,48.57,77432.99,0.0,-0.01453,2e-05,1.59716]
[1777178042256,48.57,77430.96,0.0,-0.01457,2e-05,1.60048]
[1777178047293,48.57,77429.23,0.0,-0.0146,2e-05,1.60332]
[1777178053336,48.57,77425.27,0.0,-0.01467,2e-05,1.60983]
[1777178058372,48.57,77425.25,0.0,-0.01467,2e-05,1.60986]
[1777178063405,48.57,77432.0,0.0,-0.01455,2e-05,1.59878]
[1777178068440,48.57,77432.17,0.0,-0.01455,2e-05,1.5985]
[1777178074482,48.57,77433.55,0.0,-0.0145,2e-05,1.59348]
[1777178082008,48.57,77441.41,0.0,-0.01436,2e-05,1.58068]
[1777178087574,48.57,77443.85,0.0,-0.01432,2e-05,1.57673]
[1777178092608,48.57,77446.63,0.0,-0.01427,2e-05,1.57223]
[1777178097643,48.57,77447.93,0.0,-0.01425,2e-05,1.57013]
[1777178103686,48.57,77449.93,0.0,-0.01422,2e-05,1.56691]
[1777178108722,48.57,77451.14,0.0,-0.0142,2e-05,1.56496]
[1777178113757,48.57,77452.28,0.0,-0.01418,2e-05,1.56313]
[1777178118792,48.57,77453.19,0.0,-0.01416,2e-05,1.56166]
[1777178127855,48.57,77454.69,0.0,-0.01414,2e-05,1.55925]
[1777178136918,48.57,77455.86,0.0,-0.01409,2e-05,1.55465]
[1777178142963,48.57,77457.51,0.0,-0.01406,2e-05,1.55201]
[1777178149002,48.57,77457.88,0.0,-0.01406,2e-05,1.55142]
[1777178154039,48.57,77458.52,0.0,-0.01405,2e-05,1.5504]
[1777178160078,48.57,77458.96,0.0,-0.01404,2e-05,1.5497]
[1777178170149,48.57,77459.24,0.0,-0.01403,2e-05,1.54925]
[1777178175186,48.57,77459.28,0.0,-0.01403,2e-05,1.54918]
[1777178180219,48.57,77459.59,0.0,-0.01403,2e-05,1.54869]
[1777178186261,48.57,77458.27,0.0,-0.01405,2e-05,1.5508]
[1777178191296,48.57,77458.33,0.0,-0.01403,2e-05,1.54799]
[1777178196330,48.57,77459.86,0.0,-0.014,2e-05,1.54554]
[1777178202850,48.57,77460.25,0.0,-0.01399,2e-05,1.54492]
[1777178211437,48.57,77460.9,0.0,-0.01398,2e-05,1.54389]
[1777178216474,48.57,77466.32,0.0,-0.01389,2e-05,1.53527]
[1777178221510,48.57,77466.35,0.0,-0.01389,2e-05,1.53522]
[1777178226546,48.57,77470.97,0.0,-0.01381,2e-05,1.52791]
[1777178231581,48.57,77469.89,0.0,-0.01383,2e-05,1.52962]
[1777178237624,48.57,77469.21,0.0,-0.01384,2e-05,1.53069]
[1777178243136,48.57,77468.94,0.0,-0.01385,2e-05,1.53112]
[1777178248700,48.57,77468.64,0.0,-0.01385,2e-05,1.53159]
[1777178253735,48.57,77468.23,0.0,-0.01384,2e-05,1.52955]
[1777178258770,48.57,77467.84,0.0,-0.01384,2e-05,1.53016]
[1777178263805,48.57,77469.38,0.0,-0.01382,2e-05,1.52773]
[1777178268846,48.57,77469.1,0.0,-0.01382,2e-05,1.52817]
[1777178273882,48.57,77469.47,0.0,-0.01381,2e-05,1.52759]
[1777178278916,48.57,77469.49,0.0,-0.01381,2e-05,1.52756]
[1777178283952,48.57,77472.29,0.0,-0.01377,2e-05,1.52314]
[1777178291000,48.57,77471.83,0.0,-0.01378,2e-05,1.52386]
[1777178299056,48.57,77470.23,0.0,-0.0138,2e-05,1.52639]
[1777178306108,48.57,77469.04,0.0,-0.01382,2e-05,1.52827]
[1777178311141,48.57,77469.36,0.0,-0.01379,2e-05,1.52507]
[1777178316177,48.57,77467.99,0.0,-0.01382,2e-05,1.52723]
[1777178324233,48.57,77467.95,0.0,-0.01382,2e-05,1.52729]
[1777178334302,48.57,77468.31,0.0,-0.01381,2e-05,1.52673]
[1777178339337,48.57,77468.27,0.0,-0.01381,2e-05,1.52679]
[1777178346387,48.57,77468.57,0.0,-0.01381,2e-05,1.52631]
[1777178351422,48.57,77468.52,0.0,-0.01381,2e-05,1.52639]
[1777178356457,48.57,77469.45,0.0,-0.01379,2e-05,1.52493]
[1777178361493,48.57,77468.89,0.0,-0.0138,2e-05,1.52581]
[1777178366527,48.57,77467.71,0.0,-0.01382,2e-05,1.52767]
[1777178371564,48.57,77468.0,0.0,-0.01379,2e-05,1.52452]
[1777178376598,48.57,77467.65,0.0,-0.0138,2e-05,1.52507]
[1777178381633,48.57,77464.3,0.0,-0.01385,2e-05,1.53037]
[1777178394192,48.57,77464.7,0.0,-0.01385,2e-05,1.52974]
[1777178402781,48.57,77464.92,0.0,-0.01384,2e-05,1.52939]
[1777178407815,48.57,77465.09,0.0,-0.01384,2e-05,1.52912]
[1777178412851,48.57,77465.06,0.0,-0.01384,2e-05,1.52917]
[1777178417886,48.57,77469.53,0.0,-0.01377,2e-05,1.52211]
[1777178424403,48.57,77468.99,0.0,-0.01378,2e-05,1.52296]
[1777178429970,48.57,77471.01,0.0,-0.01374,2e-05,1.51978]
[1777178435010,48.57,77470.41,0.0,-0.01373,2e-05,1.51803]
[1777178440040,48.57,77479.95,0.0,-0.01357,2e-05,1.50308]
[1777178445074,48.57,77479.05,0.0,-0.01359,2e-05,1.50449]
[1777178450111,48.57,77486.83,0.0,-0.01346,2e-05,1.49237]
[1777178455147,48.57,77493.77,0.0,-0.01334,2e-05,1.48163]
[1777178460183,48.57,77502.72,0.0,-0.0132,2e-05,1.46788]
[1777178465218,48.57,77505.91,0.0,-0.01315,2e-05,1.463]
[1777178470253,48.57,77509.19,0.0,-0.01309,2e-05,1.45799]
[1777178475288,48.57,77510.48,0.0,-0.01307,2e-05,1.45603]
[1777178480325,48.57,77510.08,0.0,-0.01308,2e-05,1.45664]
[1777178485357,48.57,77506.5,0.0,-0.01314,2e-05,1.4621]
[1777178490392,48.57,77505.39,0.0,-0.01316,2e-05,1.46379]
[1777178495428,48.57,77505.79,0.0,-0.01313,2e-05,1.46056]
[1777178500462,48.57,77505.39,0.0,-0.01313,2e-05,1.46117]
[1777178505501,48.57,77512.43,0.0,-0.01302,2e-05,1.45046]
[1777178511543,48.57,77520.62,0.0,-0.01289,2e-05,1.43807]
[1777178521614,48.57,77521.16,0.0,-0.01288,2e-05,1.43726]
[1777178529673,48.57,77528.32,0.0,-0.01277,2e-05,1.42651]
[1777178535184,48.57,77529.85,0.0,-0.01274,2e-05,1.42422]
[1777178540749,48.57,77531.53,0.0,-0.01272,2e-05,1.42171]
[1777178545785,48.57,77532.45,0.0,-0.0127,2e-05,1.42034]
[1777178552834,48.57,77533.96,0.0,-0.01266,2e-05,1.41551]
[1777178557868,48.57,77534.45,0.0,-0.01265,2e-05,1.41479]
[1777178562904,48.57,77535.54,0.0,-0.01263,2e-05,1.41317]
[1777178568946,48.57,77536.74,0.0,-0.01262,2e-05,1.41138]
[1777178573982,48.57,77538.55,0.0,-0.01259,2e-05,1.4087]
[1777178579017,48.57,77538.26,0.0,-0.01259,2e-05,1.40913]
[1777178581865,48.57,77539.39,0.0,-0.01257,2e-05,1.40745]
[1777178582038,48.57,77540.3,0.0,-0.01256,2e-05,1.40611]
[1777178587076,48.57,77542.64,0.0,-0.01252,2e-05,1.40265]
[1777178592078,48.57,77542.33,0.0,-0.01253,2e-05,1.4031]
[1777178592112,48.57,77542.74,0.0,-0.01252,2e-05,1.4025]
[1777178597145,48.57,77541.88,0.0,-0.01254,2e-05,1.40377]
[1777178602181,48.57,77540.35,0.0,-0.01256,2e-05,1.40603]
[1777178607216,48.57,77539.53,0.0,-0.01257,2e-05,1.40725]
[1777178612252,48.57,77540.59,0.0,-0.01253,2e-05,1.40312]
[1777178617286,48.57,77537.49,0.0,-0.01258,2e-05,1.40771]
[1777178622323,48.57,77537.52,0.0,-0.01258,2e-05,1.40766]
[1777178628365,48.57,77534.65,0.0,-0.01263,2e-05,1.41192]
[1777178633399,48.57,77533.93,0.0,-0.01264,2e-05,1.41299]
[1777178638433,48.57,77535.13,0.0,-0.01262,2e-05,1.41121]
[1777178643468,48.57,77534.32,0.0,-0.01263,2e-05,1.41241]
[1777178648503,48.57,77534.21,0.0,-0.01263,2e-05,1.41258]
[1777178653539,48.57,77535.74,0.0,-0.01261,2e-05,1.4103]
[1777178659580,48.57,77535.8,0.0,-0.01261,2e-05,1.41021]
[1777178666113,48.57,77535.9,0.0,-0.01261,2e-05,1.41007]
[1777178675692,48.57,77535.55,0.0,-0.01259,2e-05,1.40802]
[1777178680728,48.57,77536.33,0.0,-0.01258,2e-05,1.40687]
[1777178685763,48.57,77536.63,0.0,-0.01257,2e-05,1.40642]
[1777178690798,48.57,77536.99,0.0,-0.01257,2e-05,1.40589]
[1777178695832,48.57,77537.01,0.0,-0.01257,2e-05,1.40586]
[1777178700867,48.57,77537.7,0.0,-0.01256,2e-05,1.40484]
[1777178706394,48.57,77540.88,0.0,-0.01251,2e-05,1.40014]
[1777178711944,48.57,77540.64,0.0,-0.01251,2e-05,1.40049]
[1777178716979,48.57,77540.1,0.0,-0.01252,2e-05,1.40129]
[1777178724028,48.57,77539.79,0.0,-0.01252,2e-05,1.40175]
[1777178729064,48.57,77539.31,0.0,-0.01253,2e-05,1.40246]
[1777178730512,48.57,77539.31,0.0,-0.01253,2e-05,1.40246]
[1777178730614,48.57,77539.22,0.0,-0.01253,2e-05,1.40259]
[1777178736604,48.57,77541.17,0.0,-0.01248,2e-05,1.39716]
[1777178744168,48.57,77540.38,0.0,-0.01249,2e-05,1.39832]
[1777178749204,48.57,77537.32,0.0,-0.01254,2e-05,1.40284]
[1777178754239,48.57,77537.78,0.0,-0.01253,2e-05,1.40216]
[1777178761287,48.57,77538.09,0.0,-0.01253,2e-05,1.4017]
[1777178766814,48.57,77539.39,0.0,-0.01251,2e-05,1.39978]
[1777178773371,48.57,77538.94,0.0,-0.01252,2e-05,1.40045]
[1777178778408,48.57,77538.79,0.0,-0.01252,2e-05,1.40067]
[1777178785455,48.57,77538.57,0.0,-0.01252,2e-05,1.40099]
[1777178791501,48.57,77538.05,0.0,-0.01251,2e-05,1.39921]
[1777178797543,48.57,77537.69,0.0,-0.01251,2e-05,1.39974]
[1777178802577,48.57,77540.54,0.0,-0.01247,2e-05,1.39554]
[1777178807612,48.57,77539.15,0.0,-0.01249,2e-05,1.39758]
[1777178815674,48.57,77538.02,0.0,-0.01251,2e-05,1.39925]
[1777178820708,48.57,77538.28,0.0,-0.0125,2e-05,1.39887]
[1777178822075,48.57,77538.05,0.0,-0.01251,2e-05,1.39921]
[1777178822722,48.57,77537.88,0.0,-0.01251,2e-05,1.39946]
[1777178822994,48.57,77537.88,0.0,-0.01251,2e-05,1.39946]
[1777178823729,48.57,77538.5,0.0,-0.0125,2e-05,1.39854]
[1777178828765,48.57,77537.4,0.0,-0.01252,2e-05,1.40017]
[1777178833801,48.57,77543.59,0.0,-0.01242,2e-05,1.39105]
[1777178835816,48.57,77554.21,0.0,-0.01226,2e-05,1.37552]
[1777178840849,48.57,77553.27,0.0,-0.01227,2e-05,1.37689]
[1777178845884,48.57,77552.16,0.0,-0.01229,2e-05,1.37851]
[1777178850920,48.57,77558.17,0.0,-0.0122,2e-05,1.36977]
[1777178855955,48.57,77561.45,0.0,-0.01213,2e-05,1.3625]
[1777178859984,48.57,77581.61,0.0,-0.01183,1e-05,1.33363]
[1777178867035,48.57,77587.83,0.0,-0.01174,1e-05,1.32482]
[1777178869047,48.57,77608.05,0.0,-0.01145,1e-05,1.29651]
[1777178871199,48.57,77612.52,0.0,-0.01138,1e-05,1.29032]
[1777178871917,48.57,77612.52,0.0,-0.01138,1e-05,1.29032]
[1777178872736,48.57,77612.63,0.0,-0.01138,1e-05,1.29017]
[1777178872837,48.57,77609.78,0.0,-0.01142,1e-05,1.29412]
[1777178877041,48.57,77608.69,0.0,-0.01144,1e-05,1.29563]
[1777178877061,48.57,77607.56,0.0,-0.01145,1e-05,1.29719]
[1777178877952,48.57,77607.56,0.0,-0.01145,1e-05,1.29719]
[1777178878012,48.57,77606.03,0.0,-0.01148,1e-05,1.29932]
[1777178883145,48.57,77609.27,0.0,-0.01143,1e-05,1.29482]
[1777178887117,48.57,77615.0,0.0,-0.01135,1e-05,1.2869]
[1777178887905,48.57,77615.0,0.0,-0.01135,1e-05,1.2869]
[1777178893214,48.57,77608.34,0.0,-0.01144,1e-05,1.29611]
[1777178898249,48.57,77605.95,0.0,-0.01148,1e-05,1.29943]
[1777178903286,48.57,77603.95,0.0,-0.01151,1e-05,1.30221]
[1777178908321,48.57,77600.13,0.0,-0.01156,1e-05,1.30754]
[1777178913356,48.57,77591.33,0.0,-0.01167,1e-05,1.31743]
[1777178918393,48.57,77589.96,0.0,-0.01169,1e-05,1.31936]
[1777178921412,48.57,77606.52,0.0,-0.01145,1e-05,1.29621]
[1777178926448,48.57,77603.93,0.0,-0.01149,1e-05,1.29981]
[1777178927948,48.57,77635.16,0.0,-0.01105,1e-05,1.25696]
[1777178929977,48.57,77635.16,0.0,-0.01105,1e-05,1.25696]
[1777178930042,48.57,77633.48,0.0,-0.01107,1e-05,1.25923]
[1777178930699,48.57,77633.48,0.0,-0.01107,1e-05,1.25923]
[1777178930813,48.57,77652.89,0.0,-0.0108,1e-05,1.23315]
[1777178931974,48.57,77652.89,0.0,-0.0108,1e-05,1.23315]
[1777178932036,48.57,77692.7,0.0,-0.01027,1e-05,1.18103]
[1777178933516,48.57,77725.9,0.0,-0.00985,1e-05,1.13896]
[1777178935532,48.57,77738.91,0.0,-0.00969,1e-05,1.12281]
[1777178938029,48.57,77751.19,0.0,-0.00954,1e-05,1.10775]
[1777178942583,48.57,77765.09,0.0,-0.00937,1e-05,1.0909]
[1777178943592,48.57,77778.62,0.0,-0.00921,1e-05,1.0747]
[1777178948103,48.57,77792.94,0.0,-0.00904,1e-05,1.05777]
[1777178953664,48.57,77795.18,0.0,-0.00902,1e-05,1.05514]
[1777178958699,48.57,77797.34,0.0,-0.00899,1e-05,1.05261]
[1777178963735,48.57,77792.69,0.0,-0.00905,1e-05,1.05806]
[1777178966755,48.57,77778.59,0.0,-0.00921,1e-05,1.07473]
[1777178969776,48.57,77766.84,0.0,-0.00935,1e-05,1.08879]
[1777178974812,48.57,77759.38,0.0,-0.00942,1e-05,1.09562]
[1777178979847,48.57,77759.76,0.0,-0.00942,1e-05,1.09516]
[1777178984881,48.57,77756.2,0.0,-0.00946,1e-05,1.09947]
[1777178989917,48.57,77750.14,0.0,-0.00953,1e-05,1.10684]
[1777178993945,48.57,77739.41,0.0,-0.00967,1e-05,1.11999]
[1777178998980,48.57,77740.6,0.0,-0.00965,1e-05,1.11853]
[1777179004015,48.57,77737.94,0.0,-0.00968,1e-05,1.12181]
[1777179009051,48.57,77736.05,0.0,-0.00971,1e-05,1.12414]
[1777179014086,48.57,77738.13,0.0,-0.00968,1e-05,1.12157]
[1777179019120,48.57,77734.22,0.0,-0.00973,1e-05,1.1264]
[1777179024156,48.57,77732.18,0.0,-0.00975,1e-05,1.12893]
[1777179028184,48.57,77714.11,0.0,-0.00998,1e-05,1.15151]
[1777179033219,48.57,77709.61,0.0,-0.01002,1e-05,1.15494]
[1777179038255,48.57,77707.44,0.0,-0.01005,1e-05,1.15769]
[1777179043290,48.57,77702.22,0.0,-0.01011,1e-05,1.16431]
[1777179048325,48.57,77699.64,0.0,-0.01015,1e-05,1.16759]
[1777179053359,48.57,77699.03,0.0,-0.01015,1e-05,1.16837]
[1777179057388,48.57,77710.21,0.0,-0.01001,1e-05,1.15418]
[1777179062426,48.57,77717.3,0.0,-0.00992,1e-05,1.14526]
[1777179066453,48.57,77735.28,0.0,-0.0097,1e-05,1.12288]
[1777179071485,48.57,77747.44,0.0,-0.00955,1e-05,1.10795]
[1777179076520,48.57,77752.99,0.0,-0.00948,1e-05,1.10119]
[1777179081555,48.57,77761.48,0.0,-0.00938,1e-05,1.09092]
[1777179086590,48.57,77767.53,0.0,-0.00931,1e-05,1.08365]
[1777179091625,48.57,77763.6,0.0,-0.00934,1e-05,1.08621]
[1777179096660,48.57,77769.62,0.0,-0.00926,1e-05,1.079]
[1777179101695,48.57,77773.33,0.0,-0.00922,1e-05,1.07457]
[1777179106730,48.57,77767.72,0.0,-0.00929,1e-05,1.08127]
[1777179111766,48.57,77764.66,0.0,-0.00932,1e-05,1.08494]
[1777179116802,48.57,77766.21,0.0,-0.0093,1e-05,1.08308]
[1777179121838,48.57,77768.5,0.0,-0.00928,1e-05,1.08034]
[1777179122843,48.57,77744.58,0.0,-0.00957,1e-05,1.10926]
[1777179127879,48.57,77743.18,0.0,-0.00958,1e-05,1.11097]
[1777179132915,48.57,77740.72,0.0,-0.00961,1e-05,1.11399]
[1777179137949,48.57,77742.26,0.0,-0.00959,1e-05,1.1121]
[1777179142985,48.57,77745.58,0.0,-0.00955,1e-05,1.10804]
[1777179147013,48.57,77732.73,0.0,-0.00971,1e-05,1.12382]
[1777179152047,48.57,77732.47,0.0,-0.0097,1e-05,1.12194]
[1777179157085,48.57,77745.47,0.0,-0.00954,1e-05,1.10599]
[1777179161126,48.57,77804.1,0.0,-0.00885,1e-05,1.03635]
[1777179162134,48.57,77815.42,0.0,-0.00872,1e-05,1.02334]
[1777179166163,48.57,77799.59,0.0,-0.0089,1e-05,1.04158]
[1777179171197,48.57,77801.91,0.0,-0.00887,1e-05,1.03889]
[1777179176231,48.57,77802.33,0.0,-0.00887,1e-05,1.0384]
[1777179181267,48.57,77800.92,0.0,-0.00888,1e-05,1.04004]
[1777179186301,48.57,77806.74,0.0,-0.00882,1e-05,1.03331]
[1777179191336,48.57,77803.32,0.0,-0.00885,1e-05,1.03726]
[1777179196371,48.57,77800.25,0.0,-0.00889,1e-05,1.04081]
[1777179201406,48.57,77795.9,0.0,-0.00894,1e-05,1.04587]
[1777179206441,48.57,77791.44,0.0,-0.00899,1e-05,1.05107]
[1777179211477,48.57,77789.72,0.0,-0.00899,1e-05,1.05097]
[1777179216512,48.57,77787.85,0.0,-0.00901,1e-05,1.05316]
[1777179221546,48.57,77786.03,0.0,-0.00904,1e-05,1.0553]
[1777179226581,48.57,77786.97,0.0,-0.00903,1e-05,1.0542]
[1777179231617,48.57,77789.25,0.0,-0.009,1e-05,1.05152]
[1777179237658,48.57,77788.55,0.0,-0.00901,1e-05,1.05234]
[1777179242698,48.57,77787.79,0.0,-0.00902,1e-05,1.05323]
[1777179247733,48.57,77790.45,0.0,-0.00898,1e-05,1.05012]
[1777179252768,48.57,77790.28,0.0,-0.00899,1e-05,1.05032]
[1777179257802,48.57,77796.94,0.0,-0.00891,1e-05,1.04256]
[1777179262838,48.57,77802.86,0.0,-0.00884,1e-05,1.0357]
[1777179267873,48.57,77804.03,0.0,-0.00883,1e-05,1.03435]
[1777179272909,48.57,77803.68,0.0,-0.00882,1e-05,1.03266]
[1777179277943,48.57,77798.68,0.0,-0.00887,1e-05,1.03844]
[1777179282456,48.57,77794.45,0.0,-0.00892,1e-05,1.04335]
[1777179282558,48.57,77793.72,0.0,-0.00893,1e-05,1.0442]
[1777179288014,48.57,77795.25,0.0,-0.00891,1e-05,1.04242]
[1777179293049,48.57,77796.31,0.0,-0.0089,1e-05,1.04119]
[1777179298086,48.57,77791.68,0.0,-0.00895,1e-05,1.04658]
[1777179303122,48.57,77794.93,0.0,-0.00892,1e-05,1.04279]
[1777179308156,48.57,77794.53,0.0,-0.00892,1e-05,1.04326]
[1777179313192,48.57,77784.09,0.0,-0.00904,1e-05,1.05546]
[1777179318228,48.57,77781.53,0.0,-0.00907,1e-05,1.05847]
[1777179325279,48.57,77783.09,0.0,-0.00905,1e-05,1.05663]
[1777179330323,48.57,77782.8,0.0,-0.00906,1e-05,1.05697]
[1777179331327,48.57,77769.26,0.0,-0.0092,1e-05,1.07085]
[1777179336362,48.57,77766.99,0.0,-0.00922,1e-05,1.07355]
[1777179341397,48.57,77762.86,0.0,-0.00927,1e-05,1.07848]
[1777179347439,48.57,77762.55,0.0,-0.00928,1e-05,1.07885]
[1777179352474,48.57,77764.1,0.0,-0.00926,1e-05,1.077]
[1777179357509,48.57,77770.31,0.0,-0.00918,1e-05,1.0696]
[1777179362543,48.57,77773.22,0.0,-0.00915,1e-05,1.06615]
[1777179364558,48.57,77787.57,0.0,-0.00898,1e-05,1.04927]
[1777179369594,48.57,77786.46,0.0,-0.009,1e-05,1.05056]
[1777179374627,48.57,77783.33,0.0,-0.00903,1e-05,1.05423]
[1777179379663,48.57,77781.28,0.0,-0.00906,1e-05,1.05664]
[1777179384698,48.57,77781.22,0.0,-0.00906,1e-05,1.05671]
[1777179389733,48.57,77778.65,0.0,-0.00909,1e-05,1.05973]
[1777179394771,48.57,77770.88,0.0,-0.00916,1e-05,1.06679]
[1777179399806,48.57,77764.44,0.0,-0.00924,1e-05,1.07444]
[1777179404843,48.57,77755.79,0.0,-0.00934,1e-05,1.0848]
[1777179409878,48.57,77752.29,0.0,-0.00938,1e-05,1.08901]
[1777179415920,48.57,77747.55,0.0,-0.00944,1e-05,1.09473]
[1777179421448,48.57,77745.0,0.0,-0.00947,1e-05,1.09783]
[1777179425991,48.57,77755.99,0.0,-0.00934,1e-05,1.08455]
[1777179431518,48.57,77752.89,0.0,-0.00937,1e-05,1.08828]
[1777179437068,48.57,77757.2,0.0,-0.00932,1e-05,1.0831]
[1777179442104,48.57,77757.83,0.0,-0.00931,1e-05,1.08235]
[1777179447138,48.57,77764.31,0.0,-0.00924,1e-05,1.0746]
[1777179452172,48.57,77764.66,0.0,-0.00922,1e-05,1.07203]
[1777179457207,48.57,77771.83,0.0,-0.00913,1e-05,1.06353]
[1777179462242,48.57,77771.32,0.0,-0.00914,1e-05,1.06413]
[1777179467279,48.57,77772.29,0.0,-0.00913,1e-05,1.06298]
[1777179472314,48.57,77772.16,0.0,-0.00913,1e-05,1.06314]
[1777179478355,48.57,77771.86,0.0,-0.00913,1e-05,1.06349]
[1777179483390,48.57,77771.31,0.0,-0.00914,1e-05,1.06414]
[1777179488426,48.57,77771.8,0.0,-0.00913,1e-05,1.06356]
[1777179494468,48.57,77770.99,0.0,-0.00914,1e-05,1.06452]
[1777179502523,48.57,77770.37,0.0,-0.00915,1e-05,1.06525]
[1777179507558,48.57,77769.67,0.0,-0.00916,1e-05,1.06608]
[1777179512595,48.57,77767.88,0.0,-0.00916,1e-05,1.06607]
[1777179517629,48.57,77762.73,0.0,-0.00922,1e-05,1.07218]
[1777179522671,48.57,77760.27,0.0,-0.00925,1e-05,1.07512]
[1777179526694,48.57,77771.06,0.0,-0.00912,1e-05,1.0623]
[1777179531729,48.57,77772.44,0.0,-0.00911,1e-05,1.06067]
[1777179536763,48.57,77772.44,0.0,-0.00911,1e-05,1.06067]
[1777179541797,48.57,77774.63,0.0,-0.00908,1e-05,1.05809]
[1777179546832,48.57,77773.61,0.0,-0.00909,1e-05,1.05929]
[1777179552361,48.57,77773.39,0.0,-0.0091,1e-05,1.05955]
[1777179557909,48.57,77771.33,0.0,-0.00912,1e-05,1.06198]
[1777179562945,48.57,77768.5,0.0,-0.00915,1e-05,1.06533]
[1777179567981,48.57,77769.1,0.0,-0.00915,1e-05,1.06462]
[1777179573015,48.57,77768.84,0.0,-0.00913,1e-05,1.06279]
[1777179578050,48.57,77769.61,0.0,-0.00912,1e-05,1.06188]
[1777179583086,48.57,77769.17,0.0,-0.00913,1e-05,1.0624]
[1777179590134,48.57,77770.13,0.0,-0.00912,1e-05,1.06127]
[1777179595169,48.57,77770.55,0.0,-0.00911,1e-05,1.06077]
[1777179600205,48.57,77769.75,0.0,-0.00912,1e-05,1.06172]
[1777179605244,48.57,77766.59,0.0,-0.00916,1e-05,1.06546]
[1777179610275,48.57,77767.26,0.0,-0.00915,1e-05,1.06466]
[1777179615311,48.57,77767.98,0.0,-0.00914,1e-05,1.06381]
[1777179620345,48.57,77770.04,0.0,-0.00912,1e-05,1.06138]
[1777179625381,48.57,77771.71,0.0,-0.0091,1e-05,1.0594]
[1777179630416,48.57,77773.02,0.0,-0.00908,1e-05,1.05786]
[1777179635451,48.57,77770.85,0.0,-0.00909,1e-05,1.05829]
[1777179640486,48.57,77765.84,0.0,-0.00915,1e-05,1.06421]
[1777179644513,48.57,77751.74,0.0,-0.00932,1e-05,1.08101]
[1777179649550,48.57,77743.31,0.0,-0.00942,1e-05,1.09116]
[1777179654583,48.57,77737.41,0.0,-0.00949,1e-05,1.09832]
[1777179659618,48.57,77738.44,0.0,-0.00948,1e-05,1.09707]
[1777179664653,48.57,77736.75,0.0,-0.0095,1e-05,1.09912]
[1777179669688,48.57,77735.34,0.0,-0.00951,1e-05,1.10084]
[1777179674723,48.57,77734.61,0.0,-0.00952,1e-05,1.10172]
[1777179679759,48.57,77734.14,0.0,-0.00953,1e-05,1.1023]
[1777179684794,48.57,77733.01,0.0,-0.00954,1e-05,1.10368]
[1777179689829,48.57,77733.53,0.0,-0.00954,1e-05,1.10304]
[1777179693625,48.57,77739.37,0.0,-0.00945,1e-05,1.09376]
[1777179698645,48.57,77733.71,0.0,-0.00952,1e-05,1.10063]
[1777179703929,48.57,77731.04,0.0,-0.00955,1e-05,1.10389]
[1777179708963,48.57,77725.7,0.0,-0.00961,1e-05,1.11042]
[1777179713998,48.57,77726.39,0.0,-0.0096,1e-05,1.10958]
[1777179719035,48.57,77727.57,0.0,-0.00959,1e-05,1.10813]
[1777179724069,48.57,77729.06,0.0,-0.00957,1e-05,1.10631]
[1777179729105,48.57,77731.34,0.0,-0.00954,1e-05,1.10352]
[1777179734139,48.57,77734.58,0.0,-0.0095,1e-05,1.09957]
[1777179736636,48.57,77736.38,0.0,-0.00948,1e-05,1.09738]
[1777179742196,48.57,77739.38,0.0,-0.00945,1e-05,1.09374]
[1777179744709,48.57,77738.93,0.0,-0.00945,1e-05,1.09429]
[1777179747032,48.57,77737.11,0.0,-0.00947,1e-05,1.0965]
[1777179753772,48.57,77735.05,0.0,-0.00948,1e-05,1.09682]
[1777179759316,48.57,77734.55,0.0,-0.00949,1e-05,1.09742]
[1777179762735,48.57,77734.24,0.0,-0.00949,1e-05,1.0978]
[1777179768377,48.57,77733.72,0.0,-0.0095,1e-05,1.09843]
[1777179773910,48.57,77733.48,0.0,-0.0095,1e-05,1.09872]
[1777179779454,48.57,77732.23,0.0,-0.00951,1e-05,1.10025]
[1777179784490,48.57,77732.63,0.0,-0.00951,1e-05,1.09976]
[1777179789531,48.57,77732.26,0.0,-0.00951,1e-05,1.10021]
[1777179794561,48.57,77732.98,0.0,-0.00951,1e-05,1.09933]
[1777179799596,48.57,77730.66,0.0,-0.00953,1e-05,1.10216]
[1777179804630,48.57,77727.52,0.0,-0.00957,1e-05,1.10599]
[1777179809666,48.57,77723.75,0.0,-0.00962,1e-05,1.11061]
[1777179814704,48.57,77719.16,0.0,-0.00966,1e-05,1.11405]
[1777179819737,48.57,77719.58,0.0,-0.00965,1e-05,1.11353]
[1777179824771,48.57,77725.53,0.0,-0.00958,1e-05,1.10623]
[1777179829810,48.57,77725.41,0.0,-0.00958,1e-05,1.10638]
[1777179836855,48.57,77726.0,0.0,-0.00957,1e-05,1.10566]
[1777179842898,48.57,77721.4,0.0,-0.00963,1e-05,1.11129]
[1777179848940,48.57,77722.28,0.0,-0.00962,1e-05,1.11021]
[1777179853975,48.57,77721.32,0.0,-0.00963,1e-05,1.11139]
[1777179857038,48.57,77719.5,0.0,-0.00965,1e-05,1.11363]
[1777179864046,48.57,77715.92,0.0,-0.0097,1e-05,1.11804]
[1777179870088,48.57,77713.97,0.0,-0.00972,1e-05,1.12045]
[1777179875124,48.57,77713.21,0.0,-0.00971,1e-05,1.11917]
[1777179880158,48.57,77712.48,0.0,-0.00972,1e-05,1.12007]
[1777179880900,48.57,77712.48,0.0,-0.00972,1e-05,1.12007]
[1777179886201,48.57,77721.21,0.0,-0.00961,1e-05,1.10932]
[1777179891235,48.57,77722.8,0.0,-0.00959,1e-05,1.10737]
[1777179896270,48.57,77724.71,0.0,-0.00957,1e-05,1.10503]
[1777179901307,48.57,77726.12,0.0,-0.00955,1e-05,1.10331]
[1777179906357,48.57,77727.12,0.0,-0.00954,1e-05,1.10209]
[1777179911392,48.57,77727.84,0.0,-0.00953,1e-05,1.10121]
[1777179916429,48.57,77728.92,0.0,-0.00952,1e-05,1.0999]
[1777179921463,48.57,77729.18,0.0,-0.00952,1e-05,1.09958]
[1777179926498,48.57,77729.69,0.0,-0.00951,1e-05,1.09896]
[1777179933549,48.57,77730.0,0.0,-0.00949,1e-05,1.09639]
[1777179938583,48.57,77730.36,0.0,-0.00948,1e-05,1.09595]
[1777179945117,48.57,77730.79,0.0,-0.00948,1e-05,1.09543]
[1777179951674,48.57,77730.99,0.0,-0.00948,1e-05,1.09519]
[1777179957716,48.57,77731.24,0.0,-0.00947,1e-05,1.09489]
[1777179962753,48.57,77731.27,0.0,-0.00947,1e-05,1.09485]
[1777179967787,48.57,77731.64,0.0,-0.00947,1e-05,1.0944]
[1777179969478,48.57,77731.73,0.0,-0.00947,1e-05,1.09429]
[1777179975843,48.57,77731.78,0.0,-0.00947,1e-05,1.09423]
[1777179977038,48.57,77731.78,0.0,-0.00947,1e-05,1.09423]
[1777179982891,48.57,77732.46,0.0,-0.00946,1e-05,1.09341]
[1777179987932,48.57,77743.06,0.0,-0.00933,1e-05,1.08061]
[1777179992865,48.57,77742.61,0.0,-0.00932,1e-05,1.07899]
[1777179995060,48.57,77742.03,0.0,-0.00932,1e-05,1.07969]
[1777180001018,48.57,77739.93,0.0,-0.00935,1e-05,1.08221]
[1777180006053,48.57,77746.98,0.0,-0.00926,1e-05,1.07376]
[1777180013102,48.57,77745.48,0.0,-0.00928,1e-05,1.07555]
[1777180020151,48.57,77743.42,0.0,-0.00931,1e-05,1.07802]
[1777180025186,48.57,77742.65,0.0,-0.00932,1e-05,1.07894]
[1777180030221,48.57,77741.72,0.0,-0.00933,1e-05,1.08006]
[1777180035256,48.57,77735.64,0.0,-0.0094,1e-05,1.08738]
[1777180040291,48.57,77736.2,0.0,-0.00939,1e-05,1.0867]
[1777180045326,48.57,77737.05,0.0,-0.00938,1e-05,1.08568]
[1777180050361,48.57,77737.2,0.0,-0.00938,1e-05,1.0855]
[1777180055893,48.57,77737.21,0.0,-0.00936,1e-05,1.08331]
[1777180061438,48.57,77737.83,0.0,-0.00936,1e-05,1.08256]
[1777180066474,48.57,77738.4,0.0,-0.00935,1e-05,1.08188]
[1777180071508,48.57,77738.39,0.0,-0.00935,1e-05,1.08189]
[1777180076542,48.57,77737.95,0.0,-0.00935,1e-05,1.08242]
[1777180081579,48.57,77736.21,0.0,-0.00938,1e-05,1.08452]
[1777180086612,48.57,77735.03,0.0,-0.00939,1e-05,1.08594]
[1777180091648,48.57,77729.62,0.0,-0.00946,1e-05,1.09248]
[1777180096764,48.57,77729.22,0.0,-0.00946,1e-05,1.09297]
[1777180101800,48.57,77730.51,0.0,-0.00944,1e-05,1.0914]
[1777180106834,48.57,77732.71,0.0,-0.00942,1e-05,1.08874]
[1777180111870,48.57,77731.79,0.0,-0.00941,1e-05,1.08767]
[1777180116905,48.57,77739.97,0.0,-0.00931,1e-05,1.07783]
[1777180121939,48.57,77745.27,0.0,-0.00925,1e-05,1.07148]
[1777180126975,48.57,77746.22,0.0,-0.00924,1e-05,1.07035]
[1777180132012,48.57,77747.23,0.0,-0.00923,1e-05,1.06915]
[1777180138054,48.57,77747.63,0.0,-0.00922,1e-05,1.06867]
[1777180142082,48.57,77766.27,0.0,-0.009,1e-05,1.04666]
[1777180143089,48.57,77782.72,0.0,-0.00881,1e-05,1.02755]
[1777180148124,48.57,77787.64,0.0,-0.00876,1e-05,1.0219]
[1777180153159,48.57,77787.7,0.0,-0.00876,1e-05,1.02183]
[1777180153725,48.57,77787.7,0.0,-0.00876,1e-05,1.02183]
[1777180154166,48.57,77787.93,0.0,-0.00875,1e-05,1.02156]
[1777180159201,48.57,77788.23,0.0,-0.00875,1e-05,1.02122]
[1777180162895,48.57,77789.46,0.0,-0.00874,1e-05,1.01981]
[1777180163228,48.57,77789.63,0.0,-0.00873,1e-05,1.01961]
[1777180168263,48.57,77789.91,0.0,-0.00873,1e-05,1.01929]
[1777180173300,48.57,77793.94,0.0,-0.00867,1e-05,1.01261]
[1777180178334,48.57,77801.46,0.0,-0.00858,1e-05,1.00407]
[1777180180351,48.57,77812.81,0.0,-0.00846,1e-05,0.9913]
[1777180185143,48.57,77820.15,0.0,-0.00838,1e-05,0.98312]
[1777180187156,48.57,77808.52,0.0,-0.00851,1e-05,0.99611]
[1777180187397,48.57,77808.12,0.0,-0.00851,1e-05,0.99656]
[1777180192432,48.57,77803.1,0.0,-0.00857,1e-05,1.00222]
[1777180197467,48.57,77801.9,0.0,-0.00858,1e-05,1.00358]
[1777180202501,48.57,77796.0,0.0,-0.00864,1e-05,1.01027]
[1777180207536,48.57,77797.77,0.0,-0.00862,1e-05,1.00826]
[1777180212572,48.57,77798.03,0.0,-0.00862,1e-05,1.00796]
[1777180217606,48.57,77798.46,0.0,-0.00862,1e-05,1.00747]
[1777180222642,48.57,77797.74,0.0,-0.00863,1e-05,1.00829]
[1777180227677,48.57,77797.67,0.0,-0.00863,1e-05,1.00837]
[1777180232711,48.57,77798.85,0.0,-0.0086,1e-05,1.00496]
[1777180237749,48.57,77798.86,0.0,-0.0086,1e-05,1.00495]
[1777180243790,48.57,77800.53,0.0,-0.00858,1e-05,1.00306]
[1777180248825,48.57,77800.18,0.0,-0.00858,1e-05,1.00346]
[1777180254868,48.57,77800.03,0.0,-0.00858,1e-05,1.00363]
[1777180261920,48.57,77800.29,0.0,-0.00858,1e-05,1.00334]
[1777180267375,48.57,77799.45,0.0,-0.00859,1e-05,1.00429]
[1777180272994,48.57,77800.07,0.0,-0.00858,1e-05,1.00358]
[1777180278031,48.57,77800.54,0.0,-0.00858,1e-05,1.00305]
[1777180286086,48.57,77800.13,0.0,-0.00858,1e-05,1.00352]
[1777180291121,48.57,77799.74,0.0,-0.00857,1e-05,1.00189]
[1777180295154,48.57,77811.98,0.0,-0.00843,1e-05,0.98815]
[1777180300260,48.57,77811.28,0.0,-0.00844,1e-05,0.98893]
[1777180304223,48.57,77822.86,0.0,-0.00831,1e-05,0.97606]
[1777180307657,48.57,77837.83,0.0,-0.00815,1e-05,0.95962]
[1777180313286,48.57,77837.74,0.0,-0.00815,1e-05,0.95972]
[1777180315297,48.57,77838.94,0.0,-0.00814,1e-05,0.95841]
[1777180315348,48.57,77868.63,0.0,-0.00783,1e-05,0.92654]
[1777180317537,48.57,77868.63,0.0,-0.00783,1e-05,0.92654]
[1777180317597,48.57,78002.64,0.0,-0.00656,1e-05,0.7935]
[1777180321360,48.57,78043.68,0.0,-0.0062,1e-05,0.75613]
[1777180324378,48.57,78020.02,0.0,-0.00641,1e-05,0.77748]
[1777180329416,48.57,78010.68,0.0,-0.00649,1e-05,0.78605]
[1777180332444,48.57,77992.39,0.0,-0.00665,1e-05,0.80307]
[1777180337473,48.57,77987.77,0.0,-0.00669,1e-05,0.80741]
[1777180342507,48.57,77982.93,0.0,-0.00673,1e-05,0.81199]
[1777180345542,48.57,77962.83,0.0,-0.00691,1e-05,0.83122]
[1777180347555,48.57,77977.69,0.0,-0.00678,1e-05,0.81697]
[1777180352590,48.57,77962.21,0.0,-0.00691,1e-05,0.83001]
[1777180357624,48.57,77952.38,0.0,-0.007,1e-05,0.83955]
[1777180361654,48.57,77969.54,0.0,-0.00684,1e-05,0.82296]
[1777180366689,48.57,77967.88,0.0,-0.00685,1e-05,0.82455]
[1777180371723,48.57,77975.87,0.0,-0.00678,1e-05,0.81691]
[1777180372733,48.57,77998.44,0.0,-0.00658,1e-05,0.79565]
[1777180377765,48.57,78000.31,0.0,-0.00656,1e-05,0.79391]
[1777180382799,48.57,78000.05,0.0,-0.00657,1e-05,0.79415]
[1777180388256,48.57,77993.25,0.0,-0.00663,1e-05,0.8005]
[1777180390743,48.57,77993.25,0.0,-0.00663,1e-05,0.8005]
[1777180390860,48.57,77995.25,0.0,-0.00661,1e-05,0.79863]
[1777180392056,48.57,77995.25,0.0,-0.00661,1e-05,0.79863]
[1777180392119,48.57,77997.69,0.0,-0.00659,1e-05,0.79635]
[1777180394885,48.57,78013.19,0.0,-0.00645,1e-05,0.78201]
[1777180395977,48.57,78031.32,0.0,-0.0063,1e-05,0.76552]
[1777180398331,48.57,78052.48,0.0,-0.00612,1e-05,0.74664]
[1777180399921,48.57,78063.98,0.0,-0.00602,1e-05,0.73654]
[1777180401000,48.57,78063.98,0.0,-0.00602,1e-05,0.73654]
[1777180401052,48.57,78081.54,0.0,-0.00588,1e-05,0.72136]
[1777180402029,48.57,78081.54,0.0,-0.00588,1e-05,0.72136]
[1777180402101,48.57,78089.05,0.0,-0.00582,1e-05,0.71494]
[1777180404429,48.57,78106.39,0.0,-0.00569,1e-05,0.70032]
[1777180405558,48.57,78106.39,0.0,-0.00569,1e-05,0.70032]
[1777180405561,48.57,78114.0,0.0,-0.00563,1e-05,0.69398]
[1777180408402,48.57,78101.0,0.0,-0.00573,1e-05,0.70484]
[1777180414022,48.57,78082.92,0.0,-0.00586,1e-05,0.71854]
[1777180415029,48.57,78071.17,0.0,-0.00595,1e-05,0.72865]
[1777180417046,48.57,78054.34,0.0,-0.00609,1e-05,0.74333]
[1777180418472,48.57,78068.8,0.0,-0.00597,1e-05,0.7307]
[1777180424093,48.57,78069.59,0.0,-0.00597,1e-05,0.73001]
[1777180429128,48.57,78073.82,0.0,-0.00593,1e-05,0.72636]
[1777180430135,48.57,78085.03,0.0,-0.00584,1e-05,0.71674]
[1777180431141,48.57,78101.59,0.0,-0.00571,1e-05,0.70274]
[1777180436187,48.57,78108.91,0.0,-0.00566,1e-05,0.69662]
[1777180436207,48.57,78132.09,0.0,-0.00548,1e-05,0.67755]
[1777180437524,48.57,78132.09,0.0,-0.00548,1e-05,0.67755]
[1777180437589,48.57,78129.71,0.0,-0.0055,1e-05,0.67949]
[1777180439813,48.57,78129.51,0.0,-0.0055,1e-05,0.67965]
[1777180440205,48.57,78123.59,0.0,-0.00554,1e-05,0.68449]
[1777180445240,48.57,78121.4,0.0,-0.00556,1e-05,0.68629]
[1777180446301,48.57,78121.4,0.0,-0.00556,1e-05,0.68629]
[1777180446351,48.57,78103.91,0.0,-0.00569,1e-05,0.70079]
[1777180452290,48.57,78106.54,0.0,-0.00567,1e-05,0.69859]
[1777180455310,48.57,78086.63,0.0,-0.00583,1e-05,0.71538]
[1777180457327,48.57,78074.83,0.0,-0.00592,1e-05,0.72549]
[1777180462362,48.57,78076.26,0.0,-0.00591,1e-05,0.72426]
[1777180467398,48.57,78078.6,0.0,-0.00589,1e-05,0.72224]
[1777180471429,48.57,78126.18,0.0,-0.00551,1e-05,0.6808]
[1777180476464,48.57,78118.16,0.0,-0.00557,1e-05,0.68738]
[1777180480231,48.57,78111.28,0.0,-0.00562,1e-05,0.69306]
[1777180480493,48.57,78111.49,0.0,-0.00562,1e-05,0.69289]
[1777180482206,48.57,78121.94,0.0,-0.00554,1e-05,0.68427]
[1777180482505,48.57,78129.16,0.0,-0.00549,1e-05,0.67837]
[1777180483512,48.57,78144.97,0.0,-0.00537,1e-05,0.6656]
[1777180483905,48.57,78144.97,0.0,-0.00537,1e-05,0.6656]
[1777180484812,48.57,78144.97,0.0,-0.00537,1e-05,0.6656]
[1777180486221,48.57,78146.02,0.0,-0.00536,1e-05,0.66476]
[1777180486534,48.57,78138.81,0.0,-0.00542,1e-05,0.67055]
[1777180491569,48.57,78137.88,0.0,-0.00542,1e-05,0.6713]
[1777180492118,48.57,78137.88,0.0,-0.00542,1e-05,0.6713]
[1777180492786,48.57,78137.88,0.0,-0.00542,1e-05,0.6713]
[1777180497682,48.57,78134.43,0.0,-0.00545,1e-05,0.67409]
[1777180497715,48.57,78132.32,0.0,-0.00547,1e-05,0.6758]
[1777180503653,48.57,78125.79,0.0,-0.00551,1e-05,0.68112]
[1777180506675,48.57,78139.56,0.0,-0.00541,1e-05,0.66995]
[1777180508707,48.57,78153.53,0.0,-0.00531,1e-05,0.65878]
[1777180510266,48.57,78153.86,0.0,-0.00531,1e-05,0.65851]
[1777180510704,48.57,78156.24,0.0,-0.00529,1e-05,0.65663]
[1777180515740,48.57,78162.17,0.0,-0.00525,1e-05,0.65195]
[1777180519767,48.57,78142.75,0.0,-0.00539,1e-05,0.66738]
[1777180520132,48.57,78142.75,0.0,-0.00539,1e-05,0.66738]
[1777180520698,48.57,78142.75,0.0,-0.00539,1e-05,0.66738]
[1777180520799,48.57,78131.75,0.0,-0.00547,1e-05,0.67626]
[1777180521066,48.57,78131.75,0.0,-0.00547,1e-05,0.67626]
[1777180521781,48.57,78131.75,0.0,-0.00547,1e-05,0.67626]
[1777180526818,48.57,78131.59,0.0,-0.00547,1e-05,0.67639]
[1777180528620,48.57,78132.72,0.0,-0.00546,1e-05,0.67548]
[1777180528832,48.57,78134.13,0.0,-0.00545,1e-05,0.67433]
[1777180530067,48.57,78128.66,0.0,-0.00549,1e-05,0.67878]
[1777180530845,48.57,78128.2,0.0,-0.0055,1e-05,0.67915]
[1777180533629,48.57,78134.65,0.0,-0.00544,1e-05,0.67236]
[1777180533866,48.57,78134.58,0.0,-0.00544,1e-05,0.67241]
[1777180537633,48.57,78131.59,0.0,-0.00546,1e-05,0.67483]
[1777180537896,48.57,78129.66,0.0,-0.00547,1e-05,0.6764]
[1777180538301,48.57,78129.66,0.0,-0.00547,1e-05,0.6764]
[1777180538903,48.57,78127.28,0.0,-0.00549,1e-05,0.67834]
[1777180541586,48.57,78121.88,0.0,-0.00553,1e-05,0.68275]
[1777180541933,48.57,78133.18,0.0,-0.00545,1e-05,0.67355]
[1777180542828,48.57,78133.18,0.0,-0.00545,1e-05,0.67355]
[1777180542940,48.57,78138.41,0.0,-0.00541,1e-05,0.66932]
[1777180546106,48.57,78133.18,0.0,-0.00545,1e-05,0.67355]
[1777180546968,48.57,78125.44,0.0,-0.00551,1e-05,0.67984]
[1777180547798,48.57,78125.44,0.0,-0.00551,1e-05,0.67984]
[1777180547849,48.57,78123.3,0.0,-0.00552,1e-05,0.68158]
[1777180548874,48.57,78123.3,0.0,-0.00552,1e-05,0.68158]
[1777180548929,48.57,78118.23,0.0,-0.00556,1e-05,0.68574]
[1777180551003,48.57,78094.09,0.0,-0.00575,1e-05,0.70583]
[1777180555024,48.57,78079.95,0.0,-0.00586,1e-05,0.71782]
[1777180558045,48.57,78067.4,0.0,-0.00596,1e-05,0.72861]
[1777180563080,48.57,78067.01,0.0,-0.00596,1e-05,0.72895]
[1777180566721,48.57,78074.37,0.0,-0.0059,1e-05,0.7226]
[1777180566792,48.57,78073.38,0.0,-0.00591,1e-05,0.72345]
[1777180572145,48.57,78066.27,0.0,-0.00597,1e-05,0.72959]
[1777180577990,48.57,78068.42,0.0,-0.00595,1e-05,0.72773]
[1777180587257,48.57,78061.49,0.0,-0.006,1e-05,0.73374]
[1777180592826,48.57,78055.58,0.0,-0.00604,1e-05,0.73724]
[1777180592927,48.57,78056.92,0.0,-0.00603,1e-05,0.73607]
[1777180596321,48.57,78068.38,0.0,-0.00594,1e-05,0.72612]
[1777180601356,48.57,78068.1,0.0,-0.00594,1e-05,0.72636]
[1777180606391,48.57,78065.46,0.0,-0.00596,1e-05,0.72864]
[1777180611426,48.57,78058.82,0.0,-0.00601,1e-05,0.73441]
[1777180616460,48.57,78054.67,0.0,-0.00605,1e-05,0.73804]
[1777180621496,48.57,78054.19,0.0,-0.00605,1e-05,0.73846]
[1777180625524,48.57,78042.89,0.0,-0.00614,1e-05,0.74841]
[1777180630560,48.57,78039.8,0.0,-0.00617,1e-05,0.75115]
[1777180632006,48.57,78105.31,0.0,-0.00565,1e-05,0.69483]
[1777180632795,48.57,78105.31,0.0,-0.00565,1e-05,0.69483]
[1777180632876,48.57,78103.63,0.0,-0.00566,1e-05,0.69623]
[1777180633603,48.57,78103.63,0.0,-0.00566,1e-05,0.69623]
[1777180633684,48.57,78103.04,0.0,-0.00566,1e-05,0.69672]
[1777180634961,48.57,78103.04,0.0,-0.00566,1e-05,0.69672]
[1777180635023,48.57,78102.15,0.0,-0.00567,1e-05,0.69747]
[1777180640069,48.57,78110.5,0.0,-0.00561,1e-05,0.69053]
[1777180642423,48.57,78107.11,0.0,-0.00563,1e-05,0.69334]
[1777180642645,48.57,78135.08,0.0,-0.00542,1e-05,0.67046]
[1777180643380,48.57,78135.08,0.0,-0.00542,1e-05,0.67046]
[1777180643651,48.57,78152.7,0.0,-0.00529,1e-05,0.65638]
[1777180648687,48.57,78153.35,0.0,-0.00529,1e-05,0.65586]
[1777180652006,48.57,78149.19,0.0,-0.00532,1e-05,0.65916]
[1777180652029,48.57,78136.5,0.0,-0.0054,1e-05,0.66776]
[1777180655735,48.57,78121.51,0.0,-0.00551,1e-05,0.67991]
[1777180660769,48.57,78111.51,0.0,-0.00559,1e-05,0.68811]
[1777180665805,48.57,78112.57,0.0,-0.00558,1e-05,0.68724]
[1777180669833,48.57,78093.85,0.0,-0.00572,1e-05,0.70281]
[1777180673862,48.57,78077.03,0.0,-0.00585,1e-05,0.71705]
[1777180678897,48.57,78066.48,0.0,-0.00594,1e-05,0.72611]
[1777180683933,48.57,78066.26,0.0,-0.00594,1e-05,0.7263]
[1777180688969,48.57,78069.29,0.0,-0.00592,1e-05,0.72369]
[1777180694003,48.57,78069.95,0.0,-0.00591,1e-05,0.72312]
[1777180699039,48.57,78068.31,0.0,-0.00592,1e-05,0.72454]
[1777180704074,48.57,78065.48,0.0,-0.00595,1e-05,0.72698]
[1777180708102,48.57,78052.8,0.0,-0.00605,1e-05,0.73801]
[1777180712129,48.57,78037.45,0.0,-0.00616,1e-05,0.74986]
[1777180716172,48.57,78061.33,0.0,-0.00597,1e-05,0.72892]
[1777180719194,48.57,78077.77,0.0,-0.00584,1e-05,0.71479]
[1777180722215,48.57,78059.79,0.0,-0.00598,1e-05,0.73026]
[1777180727250,48.57,78059.82,0.0,-0.00598,1e-05,0.73023]
[1777180732286,48.57,78046.88,0.0,-0.00608,1e-05,0.74153]
[1777180737321,48.57,78052.97,0.0,-0.00603,1e-05,0.73619]
[1777180742355,48.57,78054.04,0.0,-0.00603,1e-05,0.73526]
[1777180747391,48.57,78056.17,0.0,-0.00601,1e-05,0.7334]
[1777180752426,48.57,78053.28,0.0,-0.00603,1e-05,0.73592]
[1777180757461,48.57,78052.41,0.0,-0.00604,1e-05,0.73668]
[1777180762496,48.57,78048.33,0.0,-0.00607,1e-05,0.74026]
[1777180767533,48.57,78050.83,0.0,-0.00605,1e-05,0.73807]
[1777180771348,48.57,78051.99,0.0,-0.00604,1e-05,0.73705]
[1777180771592,48.57,78086.72,0.0,-0.00575,1e-05,0.70559]
[1777180772336,48.57,78086.72,0.0,-0.00575,1e-05,0.70559]
[1777180772569,48.57,78086.67,0.0,-0.00575,1e-05,0.70563]
[1777180773884,48.57,78086.67,0.0,-0.00575,1e-05,0.70563]
[1777180773953,48.57,78132.56,0.0,-0.0054,1e-05,0.66783]
[1777180774829,48.57,78132.56,0.0,-0.0054,1e-05,0.66783]
[1777180774917,48.57,78132.35,0.0,-0.0054,1e-05,0.668]
[1777180780843,48.57,78132.4,0.0,-0.0054,1e-05,0.66796]
[1777180780844,48.57,78132.26,0.0,-0.00541,1e-05,0.66807]
[1777180785814,48.57,78130.68,0.0,-0.00542,1e-05,0.66935]
[1777180785867,48.57,78128.11,0.0,-0.00544,1e-05,0.67142]
[1777180791123,48.57,78125.99,0.0,-0.00545,1e-05,0.67314]
[1777180796737,48.57,78123.71,0.0,-0.00547,1e-05,0.67498]
[1777180801775,48.57,78120.51,0.0,-0.00549,1e-05,0.67759]
[1777180802780,48.57,78109.03,0.0,-0.00558,1e-05,0.68699]
[1777180804794,48.57,78098.3,0.0,-0.00566,1e-05,0.69588]
[1777180807825,48.57,78086.16,0.0,-0.00576,1e-05,0.70606]
[1777180812850,48.57,78084.71,0.0,-0.00577,1e-05,0.70728]
[1777180815870,48.57,78108.91,0.0,-0.00558,1e-05,0.68709]
[1777180816879,48.57,78122.33,0.0,-0.00548,1e-05,0.67611]
[1777180821914,48.57,78126.8,0.0,-0.00545,1e-05,0.67248]
[1777180826949,48.57,78131.33,0.0,-0.00541,1e-05,0.66882]
[1777180831986,48.57,78130.6,0.0,-0.00541,1e-05,0.66786]
[1777180837031,48.57,78133.94,0.0,-0.00538,1e-05,0.66518]
[1777180842065,48.57,78136.93,0.0,-0.00536,1e-05,0.66278]
[1777180847100,48.57,78142.81,0.0,-0.00532,1e-05,0.65809]
[1777180852137,48.57,78144.7,0.0,-0.0053,1e-05,0.65659]
[1777180857171,48.57,78148.19,0.0,-0.00528,1e-05,0.65383]
[1777180862205,48.57,78145.64,0.0,-0.00529,1e-05,0.65585]
[1777180867240,48.57,78147.97,0.0,-0.00528,1e-05,0.65401]
[1777180872276,48.57,78139.19,0.0,-0.00534,1e-05,0.66098]
[1777180877311,48.57,78138.63,0.0,-0.00535,1e-05,0.66142]
[1777180882346,48.57,78136.25,0.0,-0.00536,1e-05,0.66333]
[1777180887382,48.57,78138.02,0.0,-0.00535,1e-05,0.66191]
[1777180892418,48.57,78135.52,0.0,-0.00536,1e-05,0.66237]
[1777180897454,48.57,78131.54,0.0,-0.00539,1e-05,0.66555]
[1777180902489,48.57,78126.21,0.0,-0.00543,1e-05,0.66984]
[1777180903494,48.57,78115.25,0.0,-0.00551,1e-05,0.67874]
[1777180905509,48.57,78103.59,0.0,-0.0056,1e-05,0.68831]
[1777180907523,48.57,78092.08,0.0,-0.00568,1e-05,0.69787]
[1777180912563,48.57,78093.53,0.0,-0.00567,1e-05,0.69666]
[1777180914576,48.57,78104.81,0.0,-0.00559,1e-05,0.6873]
[1777180919611,48.57,78106.78,0.0,-0.00557,1e-05,0.68568]
[1777180924651,48.57,78101.29,0.0,-0.00561,1e-05,0.69021]
[1777180929684,48.57,78093.28,0.0,-0.00568,1e-05,0.69687]
[1777180934719,48.57,78088.29,0.0,-0.00571,1e-05,0.70105]
[1777180940183,48.57,78084.18,0.0,-0.00575,1e-05,0.7045]
[1777180945796,48.57,78084.8,0.0,-0.00574,1e-05,0.70398]
[1777180950832,48.57,78083.5,0.0,-0.00575,1e-05,0.70507]
[1777180955867,48.57,78082.44,0.0,-0.00575,1e-05,0.70435]
[1777180960903,48.57,78082.15,0.0,-0.00575,1e-05,0.7046]
[1777180965937,48.57,78081.97,0.0,-0.00575,1e-05,0.70475]
[1777180970972,48.57,78075.76,0.0,-0.0058,1e-05,0.71]
[1777180976012,48.57,78073.09,0.0,-0.00582,1e-05,0.71227]
[1777180981043,48.57,78069.24,0.0,-0.00585,1e-05,0.71555]
[1777180986084,48.57,78069.86,0.0,-0.00585,1e-05,0.71502]
[1777180991114,48.57,78062.42,0.0,-0.00591,1e-05,0.72139]
[1777180996149,48.57,78058.18,0.0,-0.00594,1e-05,0.72505]
[1777181001185,48.57,78054.74,0.0,-0.00597,1e-05,0.72802]
[1777181006219,48.57,78052.02,0.0,-0.00599,1e-05,0.73038]
[1777181011254,48.57,78041.92,0.0,-0.00606,1e-05,0.73753]
[1777181016289,48.57,78041.32,0.0,-0.00606,1e-05,0.73806]
[1777181021324,48.57,78042.07,0.0,-0.00606,1e-05,0.7374]
[1777181025354,48.57,78056.57,0.0,-0.00594,1e-05,0.72479]
[1777181030389,48.57,78053.49,0.0,-0.00596,1e-05,0.72745]
[1777181035424,48.57,78060.7,0.0,-0.00591,1e-05,0.72123]
[1777181040458,48.57,78060.05,0.0,-0.00591,1e-05,0.72179]
[1777181046501,48.57,78061.78,0.0,-0.0059,1e-05,0.7203]
[1777181048517,48.57,78049.09,0.0,-0.006,1e-05,0.73127]
[1777181053555,48.57,78038.75,0.0,-0.00608,1e-05,0.74031]
[1777181059047,48.57,78037.89,0.0,-0.00609,1e-05,0.74107]
[1777181064631,48.57,78035.91,0.0,-0.00611,1e-05,0.74281]
[1777181069666,48.57,78034.18,0.0,-0.00612,1e-05,0.74434]
[1777181074703,48.57,78036.16,0.0,-0.00609,1e-05,0.74092]
[1777181079736,48.57,78036.02,0.0,-0.00609,1e-05,0.74104]
[1777181084772,48.57,78037.02,0.0,-0.00609,1e-05,0.74016]
[1777181089807,48.57,78037.67,0.0,-0.00608,1e-05,0.73959]
[1777181094844,48.57,78038.64,0.0,-0.00607,1e-05,0.73874]
[1777181099879,48.57,78038.84,0.0,-0.00607,1e-05,0.73856]
[1777181104913,48.57,78038.07,0.0,-0.00608,1e-05,0.73924]
[1777181110957,48.57,78036.5,0.0,-0.00609,1e-05,0.74062]
[1777181116998,48.57,78035.87,0.0,-0.0061,1e-05,0.74117]
[1777181117939,48.57,78035.87,0.0,-0.0061,1e-05,0.74117]
[1777181118040,48.57,78035.61,0.0,-0.0061,1e-05,0.7414]
[1777181123541,48.57,78032.77,0.0,-0.00612,1e-05,0.74391]
[1777181126767,48.57,78032.18,0.0,-0.00613,1e-05,0.74443]
[1777181132103,48.57,78034.61,0.0,-0.00609,1e-05,0.74061]
[1777181137139,48.57,78034.31,0.0,-0.00609,1e-05,0.74087]
[1777181142174,48.57,78032.98,0.0,-0.00611,1e-05,0.74204]
[1777181147209,48.57,78030.14,0.0,-0.00613,1e-05,0.74455]
[1777181152244,48.57,78030.14,0.0,-0.00613,1e-05,0.74455]
[1777181157279,48.57,78029.07,0.0,-0.00614,1e-05,0.74549]
[1777181162314,48.57,78029.09,0.0,-0.00614,1e-05,0.74548]
[1777181166342,48.57,78044.29,0.0,-0.00601,1e-05,0.73213]
[1777181166667,48.57,78044.29,0.0,-0.00601,1e-05,0.73213]
[1777181167349,48.57,78046.43,0.0,-0.006,1e-05,0.73027]
[1777181172384,48.57,78060.22,0.0,-0.00588,1e-05,0.71836]
[1777181177419,48.57,78063.14,0.0,-0.00586,1e-05,0.71586]
[1777181182454,48.57,78062.41,0.0,-0.00587,1e-05,0.71648]
[1777181187488,48.57,78058.62,0.0,-0.0059,1e-05,0.71973]
[1777181192523,48.57,78055.61,0.0,-0.00591,1e-05,0.72067]
[1777181197559,48.57,78054.42,0.0,-0.00592,1e-05,0.7217]
[1777181202594,48.57,78058.61,0.0,-0.00588,1e-05,0.7181]
[1777181204607,48.57,78081.61,0.0,-0.0057,1e-05,0.69861]
[1777181209643,48.57,78088.51,0.0,-0.00565,1e-05,0.69285]
[1777181214679,48.57,78090.03,0.0,-0.00564,1e-05,0.69158]
[1777181218707,48.57,78103.18,0.0,-0.00554,1e-05,0.68074]
[1777181222735,48.57,78115.09,0.0,-0.00545,1e-05,0.67104]
[1777181227770,48.57,78112.52,0.0,-0.00547,1e-05,0.67312]
[1777181232804,48.57,78108.58,0.0,-0.0055,1e-05,0.67632]
[1777181237841,48.57,78110.27,0.0,-0.00548,1e-05,0.67495]
[1777181242875,48.57,78110.78,0.0,-0.00548,1e-05,0.67453]
[1777181247910,48.57,78117.85,0.0,-0.00543,1e-05,0.66881]
[1777181249923,48.57,78129.54,0.0,-0.00534,1e-05,0.65943]
[1777181254958,48.57,78130.5,0.0,-0.00532,1e-05,0.65712]
[1777181259994,48.57,78133.16,0.0,-0.0053,1e-05,0.65501]
[1777181265267,48.57,78138.09,0.0,-0.00527,1e-05,0.65111]
[1777181269061,48.57,78152.32,0.0,-0.00516,1e-05,0.63997]
[1777181274600,48.57,78157.93,0.0,-0.00512,1e-05,0.63562]
[1777181280135,48.57,78161.56,0.0,-0.0051,1e-05,0.63282]
[1777181285171,48.57,78161.37,0.0,-0.0051,1e-05,0.63296]
[1777181290206,48.57,78168.02,0.0,-0.00505,1e-05,0.62786]
[1777181291850,48.57,78166.74,0.0,-0.00506,1e-05,0.62884]
[1777181292220,48.57,78166.45,0.0,-0.00506,1e-05,0.62906]
[1777181297695,48.57,78168.7,0.0,-0.00505,1e-05,0.62734]
[1777181297772,48.57,78168.7,0.0,-0.00505,1e-05,0.62734]
[1777181297727,48.57,78169.39,0.0,-0.00504,1e-05,0.62681]
[1777181298263,48.57,78169.39,0.0,-0.00504,1e-05,0.62681]
[1777181299088,48.57,78169.39,0.0,-0.00504,1e-05,0.62681]
[1777181299269,48.57,78170.5,0.0,-0.00504,1e-05,0.62596]
[1777181300014,48.57,78170.5,0.0,-0.00504,1e-05,0.62596]
[1777181302592,48.57,78169.98,0.0,-0.00504,1e-05,0.62636]
[1777181302602,48.57,78169.98,0.0,-0.00504,1e-05,0.62636]
[1777181302693,48.57,78174.81,0.0,-0.00501,1e-05,0.62268]
[1777181304520,48.57,78174.81,0.0,-0.00501,1e-05,0.62268]
[1777181304613,48.57,78180.56,0.0,-0.00497,1e-05,0.61833]
[1777181305215,48.57,78180.56,0.0,-0.00497,1e-05,0.61833]
[1777181305316,48.57,78180.94,0.0,-0.00496,1e-05,0.61804]
[1777181308918,48.57,78189.34,0.0,-0.00491,1e-05,0.61173]
[1777181309346,48.57,78191.59,0.0,-0.00489,1e-05,0.61005]
[1777181310699,48.57,78191.59,0.0,-0.00489,1e-05,0.61005]
[1777181310743,48.57,78160.55,0.0,-0.0051,1e-05,0.63359]
[1777181314374,48.57,78145.43,0.0,-0.0052,1e-05,0.64382]
[1777181319411,48.57,78139.95,0.0,-0.00524,1e-05,0.64812]
[1777181324447,48.57,78139.36,0.0,-0.00524,1e-05,0.64858]
[1777181328477,48.57,78126.63,0.0,-0.00534,1e-05,0.65866]
[1777181333508,48.57,78116.74,0.0,-0.00541,1e-05,0.66659]
[1777181338544,48.57,78114.52,0.0,-0.00543,1e-05,0.66838]
[1777181345123,48.57,78114.91,0.0,-0.00542,1e-05,0.66806]
[1777181350629,48.57,78114.67,0.0,-0.00543,1e-05,0.66826]
[1777181356670,48.57,78113.41,0.0,-0.00543,1e-05,0.66927]
[1777181361705,48.57,78107.59,0.0,-0.00548,1e-05,0.67399]
[1777181366741,48.57,78105.8,0.0,-0.00549,1e-05,0.67545]
[1777181371777,48.57,78094.93,0.0,-0.00556,1e-05,0.68276]
[1777181376811,48.57,78094.62,0.0,-0.00556,1e-05,0.68302]
[1777181381845,48.57,78092.63,0.0,-0.00558,1e-05,0.68466]
[1777181386881,48.57,78088.73,0.0,-0.00561,1e-05,0.68788]
[1777181391915,48.57,78083.66,0.0,-0.00565,1e-05,0.69208]
[1777181398964,48.57,78086.71,0.0,-0.00562,1e-05,0.68955]
[1777181403653,48.57,78123.37,0.0,-0.00535,1e-05,0.65972]
[1777181409051,48.57,78135.4,0.0,-0.00526,1e-05,0.65018]
[1777181413079,48.57,78149.34,0.0,-0.00516,1e-05,0.63926]
[1777181418114,48.57,78148.67,0.0,-0.00517,1e-05,0.63978]
[1777181421135,48.57,78168.25,0.0,-0.00503,1e-05,0.62471]
[1777181422861,48.57,78168.25,0.0,-0.00503,1e-05,0.62471]
[1777181422946,48.57,78170.54,0.0,-0.00501,1e-05,0.62297]
[1777181423957,48.57,78170.54,0.0,-0.00501,1e-05,0.62297]
[1777181424156,48.57,78170.54,0.0,-0.00501,1e-05,0.62297]
[1777181425326,48.57,78170.54,0.0,-0.00501,1e-05,0.62297]
[1777181425826,48.57,78170.54,0.0,-0.00501,1e-05,0.62297]
[1777181427336,48.57,78168.49,0.0,-0.00503,1e-05,0.62453]
[1777181427435,48.57,78167.0,0.0,-0.00504,1e-05,0.62566]
[1777181428315,48.57,78167.0,0.0,-0.00504,1e-05,0.62566]
[1777181428356,48.57,78163.57,0.0,-0.00506,1e-05,0.62829]
[1777181434226,48.57,78159.54,0.0,-0.00508,1e-05,0.62988]
[1777181439261,48.57,78170.25,0.0,-0.005,1e-05,0.62171]
[1777181444297,48.57,78164.17,0.0,-0.00504,1e-05,0.62634]
[1777181445842,48.57,78145.59,0.0,-0.00518,1e-05,0.64067]
[1777181450341,48.57,78129.36,0.0,-0.00529,1e-05,0.65342]
[1777181455914,48.57,78120.98,0.0,-0.00535,1e-05,0.66008]
[1777181461421,48.57,78114.31,0.0,-0.0054,1e-05,0.66543]
[1777181466457,48.57,78113.99,0.0,-0.00541,1e-05,0.66569]
[1777181471493,48.57,78112.47,0.0,-0.00542,1e-05,0.66691]
[1777181476528,48.57,78109.16,0.0,-0.00544,1e-05,0.66959]
[1777181481563,48.57,78105.93,0.0,-0.00547,1e-05,0.6722]
[1777181483576,48.57,78094.67,0.0,-0.00555,1e-05,0.68139]
[1777181487606,48.57,78083.36,0.0,-0.00564,1e-05,0.69073]
[1777181492640,48.57,78069.1,0.0,-0.00574,1e-05,0.70105]
[1777181497675,48.57,78058.89,0.0,-0.00582,1e-05,0.70968]
[1777181500830,48.57,78061.35,0.0,-0.0058,1e-05,0.70759]
[1777181500915,48.57,78062.56,0.0,-0.00579,1e-05,0.70657]
[1777181505342,48.57,78062.66,0.0,-0.00579,1e-05,0.70648]
[1777181510766,48.57,78073.78,0.0,-0.0057,1e-05,0.69712]
[1777181513042,48.57,78073.95,0.0,-0.0057,1e-05,0.69698]
[1777181518013,48.57,78074.01,0.0,-0.0057,1e-05,0.69693]
[1777181518685,48.57,78073.83,0.0,-0.0057,1e-05,0.69708]
[1777181519367,48.57,78074.03,0.0,-0.0057,1e-05,0.69691]
[1777181524864,48.57,78067.55,0.0,-0.00575,1e-05,0.70235]
[1777181526642,48.57,78066.3,0.0,-0.00576,1e-05,0.70341]
[1777181531913,48.57,78063.22,0.0,-0.00578,1e-05,0.70601]
[1777181536949,48.57,78061.08,0.0,-0.0058,1e-05,0.70782]
[1777181538184,48.57,78058.02,0.0,-0.00582,1e-05,0.71042]
[1777181538964,48.57,78057.2,0.0,-0.00583,1e-05,0.71112]
[1777181543399,48.57,78055.5,0.0,-0.00584,1e-05,0.71257]
[1777181546987,48.57,78054.4,0.0,-0.00585,1e-05,0.71351]
[1777181552053,48.57,78055.53,0.0,-0.00583,1e-05,0.71091]
[1777181552680,48.57,78055.53,0.0,-0.00583,1e-05,0.71091]
[1777181553061,48.57,78060.13,0.0,-0.00579,1e-05,0.707]
[1777181553404,48.57,78060.13,0.0,-0.00579,1e-05,0.707]
[1777181560109,48.57,78064.6,0.0,-0.00576,1e-05,0.70322]
[1777181565145,48.57,78066.76,0.0,-0.00574,1e-05,0.7014]
[1777181570180,48.57,78064.54,0.0,-0.00576,1e-05,0.70327]
[1777181572758,48.57,78060.45,0.0,-0.00579,1e-05,0.70673]
[1777181572859,48.57,78056.58,0.0,-0.00582,1e-05,0.71001]
[1777181573890,48.57,78056.58,0.0,-0.00582,1e-05,0.71001]
[1777181579244,48.57,78055.46,0.0,-0.00583,1e-05,0.71097]
[1777181585285,48.57,78055.67,0.0,-0.00583,1e-05,0.71079]
[1777181590324,48.57,78050.27,0.0,-0.00587,1e-05,0.7154]
[1777181595358,48.57,78045.97,0.0,-0.00591,1e-05,0.71909]
[1777181600394,48.57,78046.63,0.0,-0.0059,1e-05,0.71852]
[1777181602743,48.57,78048.88,0.0,-0.00588,1e-05,0.71659]
[1777181602840,48.57,78051.68,0.0,-0.00586,1e-05,0.71419]
[1777181608450,48.57,78046.32,0.0,-0.0059,1e-05,0.71879]
[1777181613484,48.57,78040.11,0.0,-0.00594,1e-05,0.72249]
[1777181618519,48.57,78044.74,0.0,-0.0059,1e-05,0.7185]
[1777181623554,48.57,78048.94,0.0,-0.00587,1e-05,0.7149]
[1777181628589,48.57,78051.91,0.0,-0.00585,1e-05,0.71236]
[1777181633626,48.57,78053.04,0.0,-0.00584,1e-05,0.71139]
[1777181638661,48.57,78055.59,0.0,-0.00582,1e-05,0.70922]
[1777181643696,48.57,78057.87,0.0,-0.0058,1e-05,0.70729]
[1777181648730,48.57,78055.61,0.0,-0.00582,1e-05,0.70921]
[1777181651994,48.57,78056.15,0.0,-0.00581,1e-05,0.70875]
[1777181652048,48.57,78059.37,0.0,-0.00579,1e-05,0.70602]
[1777181653051,48.57,78059.37,0.0,-0.00579,1e-05,0.70602]
[1777181653125,48.57,78063.54,0.0,-0.00575,1e-05,0.70249]
[1777181658800,48.57,78067.13,0.0,-0.00573,1e-05,0.69947]
[1777181663837,48.57,78072.59,0.0,-0.00568,1e-05,0.6949]
[1777181668872,48.57,78070.98,0.0,-0.0057,1e-05,0.69624]
[1777181673906,48.57,78070.04,0.0,-0.00569,1e-05,0.69542]
[1777181679948,48.57,78069.02,0.0,-0.0057,1e-05,0.69627]
[1777181684983,48.57,78067.73,0.0,-0.00571,1e-05,0.69735]
[1777181691025,48.57,78067.3,0.0,-0.00571,1e-05,0.69771]
[1777181696061,48.57,78066.98,0.0,-0.00571,1e-05,0.69798]
[1777181702108,48.57,78065.49,0.0,-0.00573,1e-05,0.69923]
[1777181707139,48.57,78063.71,0.0,-0.00574,1e-05,0.70073]
[1777181712174,48.57,78060.18,0.0,-0.00577,1e-05,0.70371]
[1777181717209,48.57,78059.93,0.0,-0.00577,1e-05,0.70392]
[1777181723251,48.57,78071.38,0.0,-0.00568,1e-05,0.6943]
[1777181728285,48.57,78067.86,0.0,-0.00571,1e-05,0.69724]
[1777181733321,48.57,78067.78,0.0,-0.00569,1e-05,0.6957]
[1777181738356,48.57,78065.55,0.0,-0.00571,1e-05,0.69757]
[1777181747964,48.57,78061.14,0.0,-0.00575,1e-05,0.70127]
[1777181754091,48.57,78059.37,0.0,-0.00576,1e-05,0.70277]
[1777181759502,48.57,78064.88,0.0,-0.00572,1e-05,0.69813]
[1777181764538,48.57,78062.8,0.0,-0.00573,1e-05,0.69988]
[1777181769573,48.57,78056.6,0.0,-0.00578,1e-05,0.70511]
[1777181774618,48.57,78057.02,0.0,-0.00578,1e-05,0.70475]
[1777181775621,48.57,78045.39,0.0,-0.00587,1e-05,0.71465]
[1777181778174,48.57,78033.31,0.0,-0.00597,1e-05,0.72506]
[1777181783678,48.57,78044.52,0.0,-0.00588,1e-05,0.7154]
[1777181788712,48.57,78051.24,0.0,-0.00582,1e-05,0.70966]
[1777181793747,48.57,78051.77,0.0,-0.00581,1e-05,0.70757]
[1777181798783,48.57,78049.41,0.0,-0.00583,1e-05,0.70958]
[1777181803818,48.57,78042.82,0.0,-0.00588,1e-05,0.71521]
[1777181808853,48.57,78039.48,0.0,-0.00591,1e-05,0.71808]
[1777181813889,48.57,78041.92,0.0,-0.00589,1e-05,0.71598]
[1777181819931,48.57,78036.29,0.0,-0.00593,1e-05,0.72082]
[1777181824967,48.57,78033.65,0.0,-0.00595,1e-05,0.7231]
[1777181828998,48.57,78044.38,0.0,-0.00587,1e-05,0.71387]
[1777181834031,48.57,78049.78,0.0,-0.00582,1e-05,0.70927]
[1777181844101,48.57,78050.16,0.0,-0.00582,1e-05,0.70894]
[1777181849136,48.57,78045.09,0.0,-0.00586,1e-05,0.71327]
[1777181854171,48.57,78031.28,0.0,-0.00596,1e-05,0.7235]
[1777181859206,48.57,78026.93,0.0,-0.00599,1e-05,0.72727]
[1777181864241,48.57,78023.11,0.0,-0.00603,1e-05,0.7306]
[1777181869276,48.57,78022.71,0.0,-0.00603,1e-05,0.73095]
[1777181874311,48.57,78021.75,0.0,-0.00604,1e-05,0.73179]
[1777181879347,48.57,78028.43,0.0,-0.00598,1e-05,0.72597]
[1777181884381,48.57,78025.79,0.0,-0.006,1e-05,0.72826]
[1777181892438,48.57,78024.71,0.0,-0.00601,1e-05,0.7292]
[1777181897473,48.57,78025.59,0.0,-0.00601,1e-05,0.72844]
[1777181902510,48.57,78024.29,0.0,-0.00602,1e-05,0.72957]
[1777181909092,48.57,78027.61,0.0,-0.00599,1e-05,0.72668]
[1777181914593,48.57,78026.57,0.0,-0.00598,1e-05,0.72592]
[1777181919629,48.57,78029.41,0.0,-0.00596,1e-05,0.72346]
[1777181925671,48.57,78026.59,0.0,-0.00598,1e-05,0.7259]
[1777181931712,48.57,78024.78,0.0,-0.006,1e-05,0.72747]
[1777181936747,48.57,78028.24,0.0,-0.00597,1e-05,0.72447]
[1777181941783,48.57,78030.68,0.0,-0.00595,1e-05,0.72236]
[1777181946817,48.57,78033.54,0.0,-0.00593,1e-05,0.71989]
[1777181952860,48.57,78029.92,0.0,-0.00596,1e-05,0.72301]
[1777181957896,48.57,78031.56,0.0,-0.00594,1e-05,0.7216]
[1777181962930,48.57,78034.96,0.0,-0.00592,1e-05,0.71866]
[1777181967966,48.57,78038.23,0.0,-0.00589,1e-05,0.71585]
[1777181973004,48.57,78040.13,0.0,-0.00586,1e-05,0.71258]
[1777181979044,48.57,78042.58,0.0,-0.00584,1e-05,0.71049]
[1777181984079,48.57,78038.97,0.0,-0.00587,1e-05,0.71357]
[1777181989669,48.57,78041.35,0.0,-0.00585,1e-05,0.71154]
[1777181997170,48.57,78043.78,0.0,-0.00583,1e-05,0.70947]
[1777182000191,48.57,78054.57,0.0,-0.00575,1e-05,0.70032]
[1777182001198,48.57,78065.35,0.0,-0.00566,1e-05,0.69129]
[1777182006234,48.57,78065.45,0.0,-0.00566,1e-05,0.69121]
[1777182011268,48.57,78068.19,0.0,-0.00564,1e-05,0.68893]
[1777182016305,48.57,78060.83,0.0,-0.0057,1e-05,0.69507]
[1777182021339,48.57,78054.15,0.0,-0.00575,1e-05,0.70068]
[1777182026373,48.57,78052.58,0.0,-0.00576,1e-05,0.702]
[1777182031409,48.57,78051.97,0.0,-0.00575,1e-05,0.70089]
[1777182036445,48.57,78052.21,0.0,-0.00575,1e-05,0.70069]
[1777182040473,48.57,78039.13,0.0,-0.00586,1e-05,0.71179]
[1777182045507,48.57,78031.59,0.0,-0.00592,1e-05,0.71826]
[1777182050541,48.57,78027.28,0.0,-0.00595,1e-05,0.72198]
[1777182056584,48.57,78028.43,0.0,-0.00594,1e-05,0.72099]
[1777182061618,48.57,78030.76,0.0,-0.00592,1e-05,0.71898]
[1777182070241,48.57,78026.94,0.0,-0.00595,1e-05,0.72227]
[1777182075724,48.57,78022.75,0.0,-0.00599,1e-05,0.72591]
[1777182080759,48.57,78021.18,0.0,-0.006,1e-05,0.72727]
[1777182085794,48.57,78020.81,0.0,-0.006,1e-05,0.72759]
[1777182090830,48.57,78020.38,0.0,-0.00601,1e-05,0.72797]
[1777182095864,48.57,78022.06,0.0,-0.00598,1e-05,0.72484]
[1777182101906,48.57,78020.44,0.0,-0.00599,1e-05,0.72625]
[1777182107949,48.57,78019.8,0.0,-0.006,1e-05,0.72681]
[1777182112985,48.57,78021.71,0.0,-0.00598,1e-05,0.72514]
[1777182118019,48.57,78022.05,0.0,-0.00598,1e-05,0.72485]
[1777182123056,48.57,78021.87,0.0,-0.00598,1e-05,0.72501]
[1777182128091,48.57,78017.56,0.0,-0.00602,1e-05,0.72876]
[1777182139165,48.57,78017.67,0.0,-0.00602,1e-05,0.72866]
[1777182144206,48.57,78024.39,0.0,-0.00596,1e-05,0.72282]
[1777182150803,48.57,78023.3,0.0,-0.00597,1e-05,0.72377]
[1777182156287,48.57,78023.25,0.0,-0.00596,1e-05,0.72215]
[1777182161323,48.57,78021.22,0.0,-0.00597,1e-05,0.72391]
[1777182166359,48.57,78022.48,0.0,-0.00596,1e-05,0.72281]
[1777182171392,48.57,78018.7,0.0,-0.006,1e-05,0.72609]
[1777182176429,48.57,78019.04,0.0,-0.00599,1e-05,0.7258]
[1777182181463,48.57,78020.08,0.0,-0.00598,1e-05,0.72489]
[1777182186502,48.57,78022.72,0.0,-0.00596,1e-05,0.72261]
[1777182191534,48.57,78020.16,0.0,-0.00598,1e-05,0.72483]
[1777182199591,48.57,78017.47,0.0,-0.00601,1e-05,0.72716]
[1777182204687,48.57,78016.55,0.0,-0.00601,1e-05,0.72797]
[1777182204729,48.57,78016.13,0.0,-0.00602,1e-05,0.72833]
[1777182204793,48.57,78016.13,0.0,-0.00602,1e-05,0.72833]
[1777182204869,48.57,78016.13,0.0,-0.00602,1e-05,0.72833]
[1777182205781,48.57,78016.13,0.0,-0.00602,1e-05,0.72833]
[1777182206639,48.57,78015.74,0.0,-0.00602,1e-05,0.72867]
[1777182213689,48.57,78014.54,0.0,-0.00602,1e-05,0.72805]
[1777182218724,48.57,78017.96,0.0,-0.00599,1e-05,0.72507]
[1777182224766,48.57,78018.86,0.0,-0.00598,1e-05,0.72429]
[1777182229801,48.57,78017.65,0.0,-0.00599,1e-05,0.72534]
[1777182234839,48.57,78016.88,0.0,-0.006,1e-05,0.72601]
[1777182236918,48.57,78017.46,0.05,-0.00599,1e-05,0.7255]
[1777182238925,48.57,78017.52,0.05,-0.00599,1e-05,0.72545]
[1777182238934,48.57,78017.52,0.05,-0.00599,1e-05,0.72545]
[1777182247929,48.57,78017.5,0.05,-0.00599,1e-05,0.72547]
[1777182252964,48.57,78017.65,0.05,-0.00599,1e-05,0.72534]
[1777182261583,48.57,78017.0,0.05,-0.006,1e-05,0.7259]
[1777182271653,48.57,78018.73,0.05,-0.00597,1e-05,0.72274]
[1777182277133,48.57,78023.23,0.05,-0.00593,1e-05,0.71884]
[1777182289214,48.57,78018.31,0.05,-0.00597,1e-05,0.7231]
[1777182294254,48.57,78018.54,0.05,-0.00597,1e-05,0.7229]
[1777182299288,48.57,78016.83,0.05,-0.00598,1e-05,0.72438]
[1777182304322,48.57,78020.35,0.05,-0.00595,1e-05,0.72133]
[1777182309358,48.57,78026.73,0.05,-0.0059,1e-05,0.71583]
[1777182315400,48.57,78029.33,0.05,-0.00588,1e-05,0.7136]
[1777182320435,48.57,78030.03,0.05,-0.00588,1e-05,0.713]
[1777182325470,48.57,78033.23,0.05,-0.00585,1e-05,0.71026]
[1777182330506,48.57,78035.34,0.05,-0.00583,1e-05,0.70846]
[1777182335542,48.57,78035.99,0.05,-0.00582,1e-05,0.70627]
[1777182340577,48.57,78036.6,0.05,-0.00581,1e-05,0.70575]
[1777182347624,48.57,78030.82,0.05,-0.00586,1e-05,0.71068]
[1777182352660,48.57,78023.73,0.05,-0.00591,1e-05,0.71676]
[1777182359708,48.57,78019.23,0.05,-0.00595,1e-05,0.72064]
[1777182364746,48.57,78018.84,0.05,-0.00595,1e-05,0.72098]
[1777182369779,48.57,78020.6,0.05,-0.00594,1e-05,0.71946]
[1777182374815,48.57,78022.53,0.05,-0.00592,1e-05,0.71779]
[1777182377823,48.57,78023.45,0.05,-0.00592,1e-05,0.717]
[1777182377914,48.57,78023.7,0.05,-0.00591,1e-05,0.71678]
[1777182383878,48.57,78025.09,0.05,-0.0059,1e-05,0.71559]
[1777182385953,48.57,78024.63,0.05,-0.00591,1e-05,0.71598]
[1777182386899,48.57,78024.13,0.05,-0.00591,1e-05,0.71641]
[1777182391936,48.57,78024.53,0.05,-0.00589,1e-05,0.71442]
[1777182398984,48.57,78025.95,0.05,-0.00588,1e-05,0.7132]
[1777182404019,48.57,78018.2,0.05,-0.00595,1e-05,0.71987]
[1777182409053,48.57,78011.71,0.05,-0.006,1e-05,0.7255]
[1777182414089,48.57,78007.75,0.05,-0.00603,1e-05,0.72895]
[1777182419123,48.57,78002.72,0.05,-0.00607,1e-05,0.73335]
[1777182421137,48.57,77991.49,0.05,-0.00617,1e-05,0.74327]
[1777182426173,48.57,77990.35,0.05,-0.00618,1e-05,0.74428]
[1777182431207,48.57,77987.68,0.05,-0.0062,1e-05,0.74666]
[1777182436242,48.57,77985.83,0.05,-0.00621,1e-05,0.74831]
[1777182441277,48.57,77983.22,0.05,-0.00624,1e-05,0.75064]
[1777182447320,48.57,77989.7,0.05,-0.00618,1e-05,0.74486]
[1777182451347,48.57,78001.1,0.05,-0.00607,1e-05,0.73309]
[1777182456383,48.57,78013.02,0.05,-0.00597,1e-05,0.72269]
[1777182461419,48.57,78014.13,0.05,-0.00597,1e-05,0.72173]
[1777182466455,48.57,78010.16,0.05,-0.006,1e-05,0.72517]
[1777182471861,48.57,78013.28,0.05,-0.00597,1e-05,0.72246]
[1777182477533,48.57,78021.29,0.05,-0.00591,1e-05,0.71555]
[1777182482568,48.57,78027.55,0.05,-0.00586,1e-05,0.71018]
[1777182487605,48.57,78031.25,0.05,-0.00583,1e-05,0.70702]
[1777182492638,48.57,78034.71,0.05,-0.0058,1e-05,0.70408]
[1777182499686,48.57,78028.82,0.05,-0.00585,1e-05,0.70909]
[1777182503130,48.57,78025.31,0.05,-0.00587,1e-05,0.7121]
[1777182503716,48.57,78023.79,0.05,-0.00589,1e-05,0.7134]
[1777182508749,48.57,78014.63,0.05,-0.00596,1e-05,0.72129]
[1777182513785,48.57,78016.23,0.05,-0.00594,1e-05,0.71825]
[1777182518820,48.57,78016.43,0.05,-0.00593,1e-05,0.71808]
[1777182523857,48.57,78016.83,0.05,-0.00593,1e-05,0.71773]
[1777182528892,48.57,78019.71,0.05,-0.00591,1e-05,0.71525]
[1777182533926,48.57,78021.32,0.05,-0.00589,1e-05,0.71387]
[1777182535752,48.57,78021.22,0.05,-0.00589,1e-05,0.71395]
[1777182535942,48.57,78021.06,0.05,-0.0059,1e-05,0.71409]
[1777182540975,48.57,78020.77,0.05,-0.0059,1e-05,0.71434]
[1777182546010,48.57,78022.41,0.05,-0.00588,1e-05,0.71293]
[1777182551045,48.57,78021.47,0.05,-0.00589,1e-05,0.71374]
[1777182562122,48.57,78020.35,0.05,-0.0059,1e-05,0.7147]
[1777182567157,48.57,78018.94,0.05,-0.00591,1e-05,0.71591]
[1777182571185,48.57,78028.31,0.05,-0.00582,1e-05,0.70624]
[1777182577228,48.57,78028.92,0.05,-0.00582,1e-05,0.70573]
[1777182582262,48.57,78030.3,0.05,-0.00581,1e-05,0.70455]
[1777182587298,48.57,78030.9,0.05,-0.0058,1e-05,0.70404]
[1777182593904,48.57,78032.32,0.05,-0.00579,1e-05,0.70284]
[1777182600393,48.57,78038.85,0.05,-0.00574,1e-05,0.69732]
[1777182605424,48.57,78032.87,0.05,-0.00579,1e-05,0.70237]
[1777182611466,48.57,78033.61,0.05,-0.00578,1e-05,0.70175]
[1777182617508,48.57,78033.97,0.05,-0.00578,1e-05,0.70144]
[1777182622543,48.57,78033.88,0.05,-0.00578,1e-05,0.70152]
[1777182627578,48.57,78032.92,0.05,-0.00579,1e-05,0.70233]
[1777182632613,48.57,78033.58,0.05,-0.00577,1e-05,0.70014]
[1777182637647,48.57,78033.97,0.05,-0.00577,1e-05,0.69981]
[1777182642683,48.57,78033.95,0.05,-0.00577,1e-05,0.69983]
[1777182648724,48.57,78033.67,0.05,-0.00577,1e-05,0.70006]
[1777182653760,48.57,78030.33,0.05,-0.0058,1e-05,0.70289]
[1777182658796,48.57,78032.78,0.05,-0.00578,1e-05,0.70081]
[1777182663831,48.57,78031.93,0.05,-0.00578,1e-05,0.70153]
[1777182668868,48.57,78027.13,0.05,-0.00582,1e-05,0.70561]
[1777182674909,48.57,78025.18,0.05,-0.00584,1e-05,0.70727]
[1777182680951,48.57,78023.82,0.05,-0.00585,1e-05,0.70843]
[1777182685985,48.57,78022.21,0.05,-0.00586,1e-05,0.7098]
[1777182691020,48.57,78019.56,0.05,-0.00587,1e-05,0.71042]
[1777182698071,48.57,78019.08,0.05,-0.00587,1e-05,0.71083]
[1777182704113,48.57,78020.66,0.05,-0.00586,1e-05,0.70948]
[1777182711162,48.57,78019.81,0.05,-0.00587,1e-05,0.71021]
[1777182716196,48.57,78019.72,0.05,-0.00587,1e-05,0.71028]
[1777182721231,48.57,78010.14,0.05,-0.00594,1e-05,0.71852]
[1777182728281,48.57,78010.84,0.05,-0.00594,1e-05,0.71792]
[1777182733317,48.57,78010.62,0.05,-0.00594,1e-05,0.71811]
[1777182738352,48.57,78010.96,0.05,-0.00594,1e-05,0.71781]
[1777182743386,48.57,78003.18,0.05,-0.006,1e-05,0.72456]
[1777182748422,48.57,78003.93,0.05,-0.006,1e-05,0.72391]
[1777182753456,48.57,78003.73,0.05,-0.00598,1e-05,0.72241]
[1777182759498,48.57,78002.6,0.05,-0.00599,1e-05,0.72339]
[1777182765116,48.57,78005.31,0.05,-0.00597,1e-05,0.72104]
[1777182770578,48.57,78008.4,0.05,-0.00595,1e-05,0.71836]
[1777182776620,48.57,78011.01,0.05,-0.00592,1e-05,0.71611]
[1777182782663,48.57,78010.16,0.05,-0.00593,1e-05,0.71684]
[1777182788705,48.57,78008.22,0.05,-0.00595,1e-05,0.71852]
[1777182793739,48.57,78008.47,0.05,-0.00594,1e-05,0.7183]
[1777182800057,48.57,78007.23,0.05,-0.00595,1e-05,0.71937]
[1777182805398,48.57,78005.48,0.05,-0.00597,1e-05,0.72089]
[1777182810864,48.57,78001.34,0.05,-0.006,1e-05,0.72448]
[1777182815894,48.57,78000.77,0.05,-0.00599,1e-05,0.72331]
[1777182820928,48.57,78000.54,0.05,-0.006,1e-05,0.72351]
[1777182825964,48.57,77999.84,0.05,-0.006,1e-05,0.72412]
[1777182830999,48.57,78000.13,0.05,-0.006,1e-05,0.72386]
[1777182836034,48.57,77998.51,0.05,-0.00601,1e-05,0.72527]
[1777182841071,48.57,77998.32,0.05,-0.00601,1e-05,0.72544]
[1777182846105,48.57,77998.57,0.05,-0.00601,1e-05,0.72522]
[1777182851139,48.57,77997.56,0.05,-0.00602,1e-05,0.7261]
[1777182856175,48.57,77997.44,0.05,-0.00602,1e-05,0.72621]
[1777182863224,48.57,77999.65,0.05,-0.006,1e-05,0.72428]
[1777182868259,48.57,77999.48,0.05,-0.006,1e-05,0.72443]
[1777182873293,48.57,77995.55,0.05,-0.00602,1e-05,0.72618]
[1777182880342,48.57,77996.5,0.05,-0.00602,1e-05,0.72535]
[1777182885377,48.57,77989.13,0.05,-0.00608,1e-05,0.7318]
[1777182890413,48.57,77989.68,0.05,-0.00607,1e-05,0.73132]
[1777182895452,48.57,77993.98,0.05,-0.00604,1e-05,0.72755]
[1777182900488,48.57,77995.05,0.05,-0.00603,1e-05,0.72661]
[1777182906107,48.57,77995.64,0.05,-0.00602,1e-05,0.7261]
[1777182908356,48.57,77995.64,0.05,-0.00602,1e-05,0.7261]
[1777182908453,48.57,77996.12,0.05,-0.00602,1e-05,0.72568]
[1777182910261,48.57,77996.12,0.05,-0.00602,1e-05,0.72568]
[1777182910359,48.57,77996.02,0.05,-0.00602,1e-05,0.72577]
[1777182916175,48.57,77997.04,0.05,-0.00601,1e-05,0.72488]
[1777182921634,48.57,77996.17,0.05,-0.00602,1e-05,0.72564]
[1777182926669,48.57,77995.6,0.05,-0.00602,1e-05,0.72613]
[1777182931704,48.57,77994.07,0.05,-0.00602,1e-05,0.72579]
[1777182939761,48.57,77995.04,0.05,-0.00601,1e-05,0.72494]
[1777182944795,48.57,77995.44,0.05,-0.00601,1e-05,0.7246]
[1777182949831,48.57,77996.23,0.05,-0.006,1e-05,0.72391]
[1777182956456,48.57,77996.91,0.05,-0.006,1e-05,0.72332]
[1777182961918,48.57,77997.73,0.05,-0.00599,1e-05,0.7226]
[1777182966952,48.57,78000.01,0.05,-0.00597,1e-05,0.72062]
[1777182972995,48.57,78000.41,0.05,-0.00597,1e-05,0.72028]
[1777182978031,48.57,77999.53,0.05,-0.00598,1e-05,0.72104]
[1777182983066,48.57,77998.6,0.05,-0.00599,1e-05,0.72185]
[1777182988101,48.57,77998.73,0.05,-0.00598,1e-05,0.72173]
[1777182993135,48.57,77997.83,0.05,-0.00598,1e-05,0.72084]
[1777182998170,48.57,77998.63,0.05,-0.00597,1e-05,0.72015]
[1777183003205,48.57,77998.89,0.05,-0.00597,1e-05,0.71992]
[1777183015293,48.57,77999.05,0.05,-0.00597,1e-05,0.71978]
[1777183020328,48.57,77999.04,0.05,-0.00597,1e-05,0.71979]
[1777183026370,48.57,77999.24,0.05,-0.00597,1e-05,0.71962]
[1777183031404,48.57,77998.05,0.05,-0.00598,1e-05,0.72065]
[1777183036441,48.57,77998.21,0.05,-0.00597,1e-05,0.72051]
[1777183041476,48.57,77994.72,0.05,-0.006,1e-05,0.72355]
[1777183047518,48.57,77995.7,0.05,-0.006,1e-05,0.72269]
[1777183053561,48.57,77996.55,0.05,-0.00597,1e-05,0.72028]
[1777183058596,48.57,77991.69,0.05,-0.00601,1e-05,0.72451]
[1777183063630,48.57,77991.8,0.05,-0.00601,1e-05,0.72441]
[1777183068666,48.57,77993.0,0.05,-0.006,1e-05,0.72337]
[1777183074707,48.57,77994.85,0.05,-0.00599,1e-05,0.72176]
[1777183079744,48.57,77995.52,0.05,-0.00598,1e-05,0.72118]
[1777183084781,48.57,78004.27,0.05,-0.00591,1e-05,0.71361]
[1777183089814,48.57,78006.68,0.05,-0.00589,1e-05,0.71154]
[1777183094850,48.57,78011.26,0.05,-0.00586,1e-05,0.70762]
[1777183100891,48.57,78008.86,0.05,-0.00587,1e-05,0.70967]
[1777183105928,48.57,78007.72,0.05,-0.00588,1e-05,0.71065]
[1777183112975,48.57,78005.44,0.05,-0.00589,1e-05,0.71095]
[1777183122039,48.57,78003.82,0.05,-0.0059,1e-05,0.71234]
[1777183127650,48.57,78003.02,0.05,-0.00591,1e-05,0.71303]
[1777183137721,48.57,78002.47,0.05,-0.00591,1e-05,0.7135]
[1777183143187,48.57,78002.29,0.05,-0.00591,1e-05,0.71365]
[1777183147215,48.57,77990.69,0.05,-0.00601,1e-05,0.7237]
[1777183152249,48.57,77993.75,0.05,-0.00598,1e-05,0.72104]
[1777183158294,48.57,77994.69,0.05,-0.00598,1e-05,0.72022]
[1777183163330,48.57,77991.49,0.05,-0.006,1e-05,0.723]
[1777183169371,48.57,77992.9,0.05,-0.00599,1e-05,0.72178]
[1777183175413,48.57,77992.17,0.05,-0.00598,1e-05,0.72074]
[1777183180450,48.57,77987.78,0.05,-0.00602,1e-05,0.72456]
[1777183185485,48.57,77982.46,0.05,-0.00606,1e-05,0.72921]
[1777183190519,48.57,77984.98,0.05,-0.00604,1e-05,0.727]
[1777183196561,48.57,77987.71,0.05,-0.00602,1e-05,0.72462]
[1777183201718,48.57,77987.84,0.05,-0.00602,1e-05,0.7245]
[1777183204618,48.57,78001.75,0.05,-0.00591,1e-05,0.71246]
[1777183209653,48.57,78009.95,0.05,-0.00584,1e-05,0.70544]
[1777183215695,48.57,78008.11,0.05,-0.00585,1e-05,0.70701]
[1777183220729,48.57,78007.78,0.05,-0.00586,1e-05,0.70729]
[1777183226772,48.57,78006.93,0.05,-0.00586,1e-05,0.70801]
[1777183232817,48.57,78005.7,0.05,-0.00586,1e-05,0.70741]
[1777183235883,48.57,78029.86,0.05,-0.00567,1e-05,0.68701]
[1777183241901,48.57,78020.61,0.05,-0.00574,1e-05,0.69476]
[1777183248490,48.57,78020.98,0.05,-0.00574,1e-05,0.69445]
[1777183253985,48.57,78021.45,0.05,-0.00573,1e-05,0.69406]
[1777183259021,48.57,78020.79,0.05,-0.00574,1e-05,0.69461]
[1777183264055,48.57,78021.02,0.05,-0.00574,1e-05,0.69442]
[1777183269093,48.57,78012.98,0.05,-0.0058,1e-05,0.70121]
[1777183274127,48.57,78013.15,0.05,-0.0058,1e-05,0.70107]
[1777183279162,48.57,78014.31,0.05,-0.00579,1e-05,0.70008]
[1777183284198,48.57,78022.65,0.05,-0.00572,1e-05,0.69305]
[1777183289233,48.57,78024.1,0.05,-0.00571,1e-05,0.69183]
[1777183294267,48.57,78022.21,0.05,-0.00572,1e-05,0.69179]
[1777183299302,48.57,78021.96,0.05,-0.00572,1e-05,0.692]
[1777183304340,48.57,78021.49,0.05,-0.00572,1e-05,0.69239]
[1777183309374,48.57,78020.82,0.05,-0.00573,1e-05,0.69296]
[1777183314409,48.57,78020.04,0.05,-0.00573,1e-05,0.69361]
[1777183322466,48.57,78019.84,0.05,-0.00573,1e-05,0.69378]
[1777183327501,48.57,78021.5,0.05,-0.00572,1e-05,0.69238]
[1777183332536,48.57,78026.05,0.05,-0.00569,1e-05,0.68857]
[1777183337570,48.57,78024.81,0.05,-0.00569,1e-05,0.68961]
[1777183343612,48.57,78022.94,0.05,-0.00571,1e-05,0.69118]
[1777183348648,48.57,78018.55,0.05,-0.00574,1e-05,0.69487]
[1777183353682,48.57,78010.6,0.05,-0.00579,1e-05,0.69995]
[1777183359724,48.57,78010.9,0.05,-0.00579,1e-05,0.69969]
[1777183365960,48.57,78011.08,0.05,-0.00579,1e-05,0.69954]
[1777183372737,48.57,78011.06,0.05,-0.00579,1e-05,0.69956]
[1777183377850,48.57,78012.75,0.05,-0.00578,1e-05,0.69813]
[1777183382888,48.57,78014.37,0.05,-0.00576,1e-05,0.69676]
[1777183387920,48.57,78017.58,0.05,-0.00574,1e-05,0.69405]
[1777183392955,48.57,78017.81,0.05,-0.00574,1e-05,0.69386]
[1777183399545,48.57,78017.95,0.05,-0.00574,1e-05,0.69374]
[1777183405040,48.57,78018.11,0.05,-0.00573,1e-05,0.6936]
[1777183412090,48.57,78016.0,0.05,-0.00574,1e-05,0.69375]
[1777183417124,48.57,78019.32,0.05,-0.00571,1e-05,0.69096]
[1777183423166,48.57,78019.03,0.05,-0.00571,1e-05,0.6912]
[1777183428201,48.57,78017.44,0.05,-0.00573,1e-05,0.69254]
[1777183433238,48.57,78016.64,0.05,-0.00573,1e-05,0.69321]
[1777183438272,48.57,78012.39,0.05,-0.00577,1e-05,0.69679]
[1777183444313,48.57,78009.53,0.05,-0.00579,1e-05,0.69921]
[1777183449917,48.57,78007.69,0.05,-0.0058,1e-05,0.70077]
[1777183456399,48.57,78006.51,0.05,-0.00581,1e-05,0.70177]
[1777183461436,48.57,78005.72,0.05,-0.00582,1e-05,0.70245]
[1777183466469,48.57,78006.57,0.05,-0.00581,1e-05,0.70172]
[1777183475533,48.57,78006.07,0.05,-0.0058,1e-05,0.7005]
[1777183482058,48.57,78005.33,0.05,-0.00581,1e-05,0.70113]
[1777183483588,48.57,78016.69,0.05,-0.00572,1e-05,0.69154]
[1777183485602,48.57,78027.28,0.05,-0.00564,1e-05,0.68269]
[1777183491646,48.57,78025.99,0.05,-0.00565,1e-05,0.68376]
[1777183496682,48.57,78026.68,0.05,-0.00564,1e-05,0.68319]
[1777183501718,48.57,78026.55,0.05,-0.00564,1e-05,0.6833]
[1777183508764,48.57,78027.14,0.05,-0.00564,1e-05,0.68281]
[1777183513800,48.57,78016.87,0.05,-0.00572,1e-05,0.69138]
[1777183519842,48.57,78011.86,0.05,-0.00576,1e-05,0.6956]
[1777183524877,48.57,78010.96,0.05,-0.00577,1e-05,0.69636]
[1777183529911,48.57,78011.48,0.05,-0.00576,1e-05,0.69592]
[1777183536961,48.57,78017.21,0.05,-0.0057,1e-05,0.68947]
[1777183541996,48.57,78016.78,0.05,-0.00571,1e-05,0.68983]
[1777183548037,48.57,78016.98,0.05,-0.0057,1e-05,0.68966]
[1777183553073,48.57,78015.79,0.05,-0.00571,1e-05,0.69066]
[1777183560123,48.57,78016.24,0.05,-0.00571,1e-05,0.69028]
[1777183565158,48.57,78017.84,0.05,-0.0057,1e-05,0.68894]
[1777183570761,48.57,78017.89,0.05,-0.0057,1e-05,0.6889]
[1777183576235,48.57,78017.88,0.05,-0.0057,1e-05,0.68891]
[1777183586304,48.57,78017.88,0.05,-0.0057,1e-05,0.68891]
[1777183597383,48.57,78017.98,0.05,-0.00568,1e-05,0.6872]
[1777183602418,48.57,78016.7,0.05,-0.00569,1e-05,0.68827]
[1777183609467,48.57,78016.81,0.05,-0.00569,1e-05,0.68818]
[1777183614501,48.57,78016.57,0.05,-0.00569,1e-05,0.68838]
[1777183619536,48.57,78016.76,0.05,-0.00569,1e-05,0.68822]
[1777183624571,48.57,78016.77,0.05,-0.00569,1e-05,0.68821]
[1777183629607,48.57,78017.05,0.05,-0.00569,1e-05,0.68798]
[1777183634642,48.57,78015.74,0.05,-0.0057,1e-05,0.68908]
[1777183641252,48.57,78016.25,0.05,-0.0057,1e-05,0.68865]
[1777183651322,48.57,78015.83,0.05,-0.00569,1e-05,0.68737]
[1777183657803,48.57,78016.11,0.05,-0.00568,1e-05,0.68714]
[1777183662838,48.57,78013.92,0.05,-0.0057,1e-05,0.68897]
[1777183668880,48.57,78013.42,0.05,-0.00571,1e-05,0.68939]
[1777183673915,48.57,78014.15,0.05,-0.0057,1e-05,0.68878]
[1777183678949,48.57,78013.1,0.05,-0.00571,1e-05,0.68966]
[1777183683986,48.57,78013.74,0.05,-0.0057,1e-05,0.68912]
[1777183689025,48.57,78013.99,0.05,-0.0057,1e-05,0.68891]
[1777183697092,48.57,78014.52,0.05,-0.0057,1e-05,0.68847]
[1777183706155,48.57,78015.13,0.05,-0.00569,1e-05,0.68796]
[1777183711190,48.57,78015.11,0.05,-0.00568,1e-05,0.68635]
[1777183716226,48.57,78015.2,0.05,-0.00568,1e-05,0.68628]
[1777183721260,48.57,78015.48,0.05,-0.00568,1e-05,0.68604]
[1777183726296,48.57,78014.77,0.05,-0.00568,1e-05,0.68664]
[1777183731331,48.57,78013.66,0.05,-0.00569,1e-05,0.68756]
[1777183736367,48.57,78012.93,0.05,-0.0057,1e-05,0.68817]
[1777183741969,48.57,78010.81,0.05,-0.00571,1e-05,0.68995]
[1777183743499,48.57,78010.62,0.05,-0.00572,1e-05,0.69011]
[1777183743519,48.57,78010.33,0.05,-0.00572,1e-05,0.69035]
[1777183750464,48.57,78008.69,0.05,-0.00573,1e-05,0.69173]
[1777183759527,48.57,78007.13,0.05,-0.00574,1e-05,0.69304]
[1777183761886,48.57,78007.0,0.05,-0.00574,1e-05,0.69315]
[1777183761911,48.57,77994.65,0.05,-0.00584,1e-05,0.70362]
[1777183767583,48.57,77995.54,0.05,-0.00584,1e-05,0.70286]
[1777183773626,48.57,77996.25,0.05,-0.00582,1e-05,0.70061]
[1777183779667,48.57,77995.91,0.05,-0.00582,1e-05,0.7009]
[1777183789737,48.57,77995.78,0.05,-0.00582,1e-05,0.70101]
[1777183794773,48.57,77995.36,0.05,-0.00582,1e-05,0.70137]
[1777183802393,48.57,77997.33,0.05,-0.00581,1e-05,0.69969]
[1777183809880,48.57,78002.35,0.05,-0.00577,1e-05,0.69544]
[1777183814916,48.57,78001.89,0.05,-0.00577,1e-05,0.69583]
[1777183819949,48.57,78001.72,0.05,-0.00577,1e-05,0.69597]
[1777183825994,48.57,78004.17,0.05,-0.00575,1e-05,0.6939]
[1777183831029,48.57,78005.02,0.05,-0.00573,1e-05,0.69155]
[1777183839087,48.57,78004.17,0.05,-0.00574,1e-05,0.69226]
[1777183853184,48.57,78003.37,0.05,-0.00575,1e-05,0.69294]
[1777183858218,48.57,77996.69,0.05,-0.0058,1e-05,0.69859]
[1777183864260,48.57,77997.26,0.05,-0.0058,1e-05,0.6981]
[1777183869296,48.57,77997.61,0.05,-0.00579,1e-05,0.69781]
[1777183874330,48.57,77998.12,0.05,-0.00579,1e-05,0.69737]
[1777183881380,48.57,77999.42,0.05,-0.00578,1e-05,0.69627]
[1777183886415,48.57,77999.62,0.05,-0.00578,1e-05,0.6961]
[1777183891451,48.57,78006.27,0.05,-0.00571,1e-05,0.68887]
[1777183896486,48.57,78004.61,0.05,-0.00572,1e-05,0.69026]
[1777183903095,48.57,78004.05,0.05,-0.00573,1e-05,0.69073]
[1777183908571,48.57,78001.58,0.05,-0.00575,1e-05,0.69281]
[1777183914614,48.57,78000.34,0.05,-0.00576,1e-05,0.69385]
[1777183919649,48.57,77999.69,0.05,-0.00576,1e-05,0.6944]
[1777183924683,48.57,78000.36,0.05,-0.00576,1e-05,0.69384]
[1777183933306,48.57,78000.37,0.05,-0.00576,1e-05,0.69383]
[1777183940796,48.57,78000.44,0.05,-0.00576,1e-05,0.69377]
[1777183953446,48.57,78001.47,0.05,-0.00574,1e-05,0.69126]
[1777183963516,48.57,78002.7,0.05,-0.00573,1e-05,0.69023]
[1777183968994,48.57,78002.9,0.05,-0.00572,1e-05,0.69006]
[1777183974029,48.57,78002.6,0.05,-0.00573,1e-05,0.69031]
[1777183979064,48.57,78002.88,0.05,-0.00572,1e-05,0.69008]
[1777183984101,48.57,78005.16,0.05,-0.00571,1e-05,0.68817]
[1777183989134,48.57,78013.53,0.05,-0.00564,1e-05,0.68118]
[1777183994171,48.57,78011.58,0.05,-0.00566,1e-05,0.6828]
[1777184002227,48.57,78010.03,0.05,-0.00567,1e-05,0.68409]
[1777184009280,48.57,78018.24,0.05,-0.0056,1e-05,0.67728]
[1777184015317,48.57,78018.34,0.05,-0.00559,1e-05,0.67558]
[1777184023374,48.57,78018.33,0.05,-0.00559,1e-05,0.67559]
[1777184029415,48.57,78020.25,0.05,-0.00557,1e-05,0.67401]
[1777184034450,48.57,78019.71,0.05,-0.00558,1e-05,0.67445]
[1777184039486,48.57,78019.05,0.05,-0.00558,1e-05,0.675]
[1777184044521,48.57,78017.03,0.05,-0.0056,1e-05,0.67666]
[1777184049555,48.57,78010.42,0.05,-0.00565,1e-05,0.68215]
[1777184054591,48.57,78007.88,0.05,-0.00567,1e-05,0.68426]
[1777184059625,48.57,78006.78,0.05,-0.00568,1e-05,0.68518]
[1777184066676,48.57,78009.14,0.05,-0.00566,1e-05,0.68321]
[1777184072717,48.57,78011.6,0.05,-0.00563,1e-05,0.67955]
[1777184081779,48.57,78013.15,0.05,-0.00562,1e-05,0.67826]
[1777184092856,48.57,78014.93,0.05,-0.0056,1e-05,0.67679]
[1777184097892,48.57,78015.61,0.05,-0.0056,1e-05,0.67623]
[1777184102927,48.57,78015.99,0.05,-0.00559,1e-05,0.67591]
[1777184107961,48.57,78019.7,0.05,-0.00557,1e-05,0.67285]
[1777184112997,48.57,78020.02,0.05,-0.00556,1e-05,0.67259]
[1777184118031,48.57,78018.97,0.05,-0.00557,1e-05,0.67345]
[1777184124641,48.57,78018.77,0.05,-0.00557,1e-05,0.67362]
[1777184130115,48.57,78018.31,0.05,-0.00558,1e-05,0.674]
[1777184135151,48.57,78015.06,0.05,-0.00559,1e-05,0.67507]
[1777184140185,48.57,78015.45,0.05,-0.00559,1e-05,0.67475]
[1777184145220,48.57,78007.91,0.05,-0.00564,1e-05,0.68099]
[1777184150259,48.57,78010.0,0.05,-0.00563,1e-05,0.67926]
[1777184155292,48.57,78012.68,0.05,-0.00561,1e-05,0.67703]
[1777184160326,48.57,78011.47,0.05,-0.00562,1e-05,0.67804]
[1777184170397,48.57,78013.4,0.05,-0.0056,1e-05,0.67644]
[1777184177054,48.57,78013.98,0.05,-0.0056,1e-05,0.67596]
[1777184182482,48.57,78015.34,0.05,-0.00559,1e-05,0.67484]
[1777184187516,48.57,78015.3,0.05,-0.00559,1e-05,0.67487]
[1777184192552,48.57,78015.9,0.05,-0.00557,1e-05,0.67277]
[1777184201614,48.57,78016.48,0.05,-0.00556,1e-05,0.67229]
[1777184209670,48.57,78016.47,0.05,-0.00557,1e-05,0.6723]
[1777184214707,48.57,78016.25,0.05,-0.00557,1e-05,0.67248]
[1777184220749,48.57,78016.57,0.05,-0.00556,1e-05,0.67222]
[1777184225784,48.57,78016.82,0.05,-0.00556,1e-05,0.67201]
[1777184230819,48.57,78015.35,0.05,-0.00557,1e-05,0.67322]
[1777184235853,48.57,78014.77,0.05,-0.00558,1e-05,0.6737]
[1777184240888,48.57,78006.51,0.05,-0.00564,1e-05,0.68053]
[1777184245923,48.57,77998.1,0.05,-0.00571,1e-05,0.68755]
[1777184250958,48.57,77996.32,0.05,-0.00572,1e-05,0.68905]
[1777184257001,48.57,77993.35,0.05,-0.00573,1e-05,0.68991]
[1777184262035,48.57,77989.5,0.05,-0.00576,1e-05,0.69315]
[1777184267071,48.57,77984.57,0.05,-0.0058,1e-05,0.69733]
[1777184272107,48.57,77983.01,0.05,-0.00582,1e-05,0.69865]
[1777184277141,48.57,77985.51,0.05,-0.0058,1e-05,0.69653]
[1777184282176,48.57,77985.13,0.05,-0.0058,1e-05,0.69685]
[1777184287213,48.57,77984.25,0.05,-0.00581,1e-05,0.6976]
[1777184292247,48.57,77982.32,0.05,-0.00582,1e-05,0.69924]
[1777184302317,48.57,77981.47,0.05,-0.00583,1e-05,0.69996]
[1777184306732,48.57,77968.77,0.05,-0.00593,1e-05,0.71085]
[1777184313394,48.57,77963.79,0.05,-0.00596,1e-05,0.71348]
[1777184315335,48.57,77963.12,0.05,-0.00597,1e-05,0.71406]
[1777184315410,48.57,77962.56,0.05,-0.00597,1e-05,0.71454]
[1777184317192,48.57,77962.0,0.05,-0.00597,1e-05,0.71503]
[1777184317422,48.57,77961.4,0.05,-0.00598,1e-05,0.71555]
[1777184323464,48.57,77957.83,0.05,-0.00601,1e-05,0.71865]
[1777184328499,48.57,77955.68,0.05,-0.00603,1e-05,0.72053]
[1777184333535,48.57,77953.23,0.05,-0.00605,1e-05,0.72267]
[1777184338570,48.57,77950.09,0.05,-0.00607,1e-05,0.72542]
[1777184343605,48.57,77949.99,0.05,-0.00607,1e-05,0.72551]
[1777184349647,48.57,77949.12,0.05,-0.00608,1e-05,0.72628]
[1777184354683,48.57,77938.44,0.05,-0.00617,1e-05,0.73571]
[1777184359718,48.57,77935.5,0.05,-0.0062,1e-05,0.73833]
[1777184364754,48.57,77936.6,0.05,-0.00619,1e-05,0.73735]
[1777184370795,48.57,77936.92,0.05,-0.00618,1e-05,0.73707]
[1777184371101,48.57,77936.92,0.05,-0.00618,1e-05,0.73707]
[1777184371944,48.57,77936.92,0.05,-0.00618,1e-05,0.73707]
[1777184371805,48.57,77936.5,0.05,-0.00617,1e-05,0.73572]
[1777184372032,48.57,77935.81,0.05,-0.00618,1e-05,0.73633]
[1777184378851,48.57,77938.48,0.05,-0.00616,1e-05,0.73396]
[1777184385899,48.57,77939.82,0.05,-0.00615,1e-05,0.73277]
[1777184390934,48.57,77939.09,0.05,-0.00615,1e-05,0.73342]
[1777184393119,48.57,77939.52,0.05,-0.00615,1e-05,0.73304]
[1777184393956,48.57,77938.26,0.05,-0.00616,1e-05,0.73416]
[1777184396996,48.57,77939.01,0.05,-0.00615,1e-05,0.73349]
[1777184397608,48.57,77931.9,0.05,-0.00621,1e-05,0.73982]
[1777184397984,48.57,77927.63,0.05,-0.00625,1e-05,0.74364]
[1777184405032,48.57,77932.2,0.05,-0.00621,1e-05,0.73955]
[1777184412081,48.57,77930.65,0.05,-0.00622,1e-05,0.74094]
[1777184417117,48.57,77931.65,0.05,-0.00622,1e-05,0.74004]
[1777184425172,48.57,77937.31,0.05,-0.00617,1e-05,0.735]
[1777184430207,48.57,77940.25,0.05,-0.00614,1e-05,0.73239]
[1777184436835,48.57,77942.19,0.05,-0.00611,1e-05,0.72897]
[1777184446905,48.57,77943.82,0.05,-0.0061,1e-05,0.72753]
[1777184453368,48.57,77945.37,0.05,-0.00609,1e-05,0.72617]
[1777184458405,48.57,77947.1,0.05,-0.00607,1e-05,0.72465]
[1777184464446,48.57,77954.54,0.05,-0.00601,1e-05,0.71814]
[1777184469481,48.57,77953.11,0.05,-0.00602,1e-05,0.71939]
[1777184474516,48.57,77953.94,0.05,-0.00601,1e-05,0.71866]
[1777184479550,48.57,77953.62,0.05,-0.00602,1e-05,0.71894]
[1777184484586,48.57,77954.08,0.05,-0.00601,1e-05,0.71854]
[1777184491634,48.57,77952.57,0.05,-0.00601,1e-05,0.71817]
[1777184493800,48.57,77948.54,0.05,-0.00604,1e-05,0.72169]
[1777184493898,48.57,77942.4,0.05,-0.0061,1e-05,0.72708]
[1777184494421,48.57,77942.4,0.05,-0.0061,1e-05,0.72708]
[1777184494657,48.57,77942.4,0.05,-0.0061,1e-05,0.72708]
[1777184499691,48.57,77935.21,0.05,-0.00616,1e-05,0.73343]
[1777184504884,48.57,77933.15,0.05,-0.00617,1e-05,0.73526]
[1777184513788,48.57,77931.25,0.05,-0.00619,1e-05,0.73695]
[1777184518824,48.57,77931.05,0.05,-0.00619,1e-05,0.73713]
[1777184523858,48.57,77929.99,0.05,-0.0062,1e-05,0.73807]
[1777184528893,48.57,77929.17,0.05,-0.00621,1e-05,0.73881]
[1777184533929,48.57,77928.64,0.05,-0.00621,1e-05,0.73928]
[1777184537069,48.57,77928.66,0.05,-0.00621,1e-05,0.73926]
[1777184537110,48.57,77929.03,0.05,-0.00621,1e-05,0.73893]
[1777184542991,48.57,77927.22,0.05,-0.00623,1e-05,0.74055]
[1777184544826,48.57,77927.5,0.05,-0.00622,1e-05,0.7403]
[1777184545013,48.57,77927.37,0.05,-0.00622,1e-05,0.74041]
[1777184550041,48.57,77927.1,0.05,-0.00623,1e-05,0.74066]
[1777184555075,48.57,77926.47,0.05,-0.00622,1e-05,0.73949]
[1777184560111,48.57,77926.37,0.05,-0.00622,1e-05,0.73958]
[1777184565150,48.57,77926.32,0.05,-0.00622,1e-05,0.73962]
[1777184572362,48.57,77926.76,0.05,-0.00622,1e-05,0.73923]
[1777184577819,48.57,77924.95,0.05,-0.00623,1e-05,0.74085]
[1777184583440,48.57,77925.03,0.05,-0.00623,1e-05,0.74078]
[1777184589481,48.57,77924.44,0.05,-0.00624,1e-05,0.74131]
[1777184594517,48.57,77924.96,0.05,-0.00623,1e-05,0.74084]
[1777184599551,48.57,77924.86,0.05,-0.00623,1e-05,0.74093]
[1777184605594,48.57,77925.31,0.05,-0.00623,1e-05,0.74053]
[1777184610629,48.57,77928.16,0.05,-0.0062,1e-05,0.73798]
[1777184618102,48.57,77928.33,0.05,-0.00619,1e-05,0.73611]
[1777184624727,48.57,77928.51,0.05,-0.00619,1e-05,0.73595]
[1777184629762,48.57,77927.77,0.05,-0.00619,1e-05,0.73661]
[1777184634797,48.57,77927.8,0.05,-0.00619,1e-05,0.73658]
[1777184639831,48.57,77925.46,0.05,-0.00621,1e-05,0.73867]
[1777184644867,48.57,77927.9,0.05,-0.00619,1e-05,0.73649]
[1777184649901,48.57,77927.32,0.05,-0.0062,1e-05,0.73701]
[1777184658965,48.57,77926.32,0.05,-0.0062,1e-05,0.7379]
[1777184663999,48.57,77925.97,0.05,-0.00621,1e-05,0.73821]
[1777184664788,48.57,77925.97,0.05,-0.00621,1e-05,0.73821]
[1777184664861,48.57,77926.05,0.05,-0.00621,1e-05,0.73814]
[1777184666225,48.57,77926.05,0.05,-0.00621,1e-05,0.73814]
[1777184666281,48.57,77925.69,0.05,-0.00621,1e-05,0.73846]
[1777184672056,48.57,77925.77,0.05,-0.0062,1e-05,0.73666]
[1777184678522,48.57,77925.37,0.05,-0.0062,1e-05,0.73702]
[1777184685147,48.57,77925.15,0.05,-0.0062,1e-05,0.73722]
[1777184690182,48.57,77922.35,0.05,-0.00622,1e-05,0.73972]
[1777184692969,48.57,77923.02,0.05,-0.00622,1e-05,0.73912]
[1777184693017,48.57,77924.66,0.05,-0.0062,1e-05,0.73765]
[1777184698960,48.57,77926.46,0.05,-0.00619,1e-05,0.73605]
[1777184699018,48.57,77927.16,0.05,-0.00618,1e-05,0.73543]
[1777184699457,48.57,77927.16,0.05,-0.00618,1e-05,0.73543]
[1777184699522,48.57,77927.57,0.05,-0.00618,1e-05,0.73506]
[1777184705288,48.57,77930.04,0.05,-0.00616,1e-05,0.73287]
[1777184711330,48.57,77931.99,0.05,-0.00614,1e-05,0.73114]
[1777184716365,48.57,77936.0,0.05,-0.00611,1e-05,0.72759]
[1777184721401,48.57,77936.52,0.05,-0.0061,1e-05,0.72713]
[1777184723896,48.57,77936.76,0.05,-0.0061,1e-05,0.72692]
[1777184723997,48.57,77937.66,0.05,-0.00609,1e-05,0.72613]
[1777184730465,48.57,77938.33,0.05,-0.00609,1e-05,0.72554]
[1777184732092,48.57,77938.33,0.05,-0.00609,1e-05,0.72554]
[1777184732170,48.57,77938.13,0.05,-0.00608,1e-05,0.72401]
[1777184737117,48.57,77938.29,0.05,-0.00608,1e-05,0.72387]
[1777184737216,48.57,77938.15,0.05,-0.00608,1e-05,0.72399]
[1777184737995,48.57,77938.15,0.05,-0.00608,1e-05,0.72399]
[1777184738056,48.57,77938.0,0.05,-0.00608,1e-05,0.72413]
[1777184745570,48.57,77938.25,0.05,-0.00608,1e-05,0.72391]
[1777184751613,48.57,77938.39,0.05,-0.00607,1e-05,0.72378]
[1777184759146,48.57,77938.83,0.05,-0.00607,1e-05,0.7234]
[1777184764709,48.57,77948.14,0.05,-0.00599,1e-05,0.71526]
[1777184767867,48.57,77948.08,0.05,-0.00599,1e-05,0.71532]
[1777184772070,48.57,77948.19,0.05,-0.00599,1e-05,0.71522]
[1777184779286,48.57,77945.91,0.05,-0.00601,1e-05,0.7172]
[1777184782969,48.57,77945.36,0.05,-0.00602,1e-05,0.71768]
[1777184782994,48.57,77945.16,0.05,-0.00602,1e-05,0.71786]
[1777184789360,48.57,77944.02,0.05,-0.00603,1e-05,0.71885]
[1777184794918,48.57,77943.4,0.05,-0.00602,1e-05,0.7177]
[1777184796143,48.57,77943.4,0.05,-0.00602,1e-05,0.7177]
[1777184796244,48.57,77943.09,0.05,-0.00602,1e-05,0.71797]
[1777184801967,48.57,77942.84,0.05,-0.00602,1e-05,0.71819]
[1777184808012,48.57,77942.16,0.05,-0.00603,1e-05,0.71878]
[1777184819572,48.57,77941.32,0.05,-0.00604,1e-05,0.71952]
[1777184827946,48.57,77941.2,0.05,-0.00604,1e-05,0.71962]
[1777184833187,48.57,77940.49,0.05,-0.00604,1e-05,0.72024]
[1777184838226,48.57,77940.71,0.05,-0.00604,1e-05,0.72005]
[1777184847285,48.57,77940.58,0.05,-0.00604,1e-05,0.72016]
[1777184849965,48.57,77945.77,0.05,-0.006,1e-05,0.71563]
[1777184854849,48.57,77947.81,0.05,-0.00597,1e-05,0.71217]
[1777184855341,48.57,77948.33,0.05,-0.00596,1e-05,0.71172]
[1777184867425,48.57,77950.59,0.05,-0.00595,1e-05,0.70977]
[1777184872459,48.57,77957.22,0.05,-0.00589,1e-05,0.70406]
[1777184877495,48.57,77959.29,0.05,-0.00587,1e-05,0.70228]
[1777184882530,48.57,77968.73,0.05,-0.0058,1e-05,0.69424]
[1777184887565,48.57,77971.43,0.05,-0.00578,1e-05,0.69195]
[1777184892599,48.57,77966.1,0.05,-0.00582,1e-05,0.69647]
[1777184898642,48.57,77965.14,0.05,-0.00583,1e-05,0.69729]
[1777184903676,48.57,77956.97,0.05,-0.00589,1e-05,0.70427]
[1777184908712,48.57,77955.97,0.05,-0.0059,1e-05,0.70513]
[1777184914753,48.57,77954.94,0.05,-0.0059,1e-05,0.70434]
[1777184920272,48.57,77954.41,0.05,-0.0059,1e-05,0.7048]
[1777184925732,48.57,77951.86,0.05,-0.00592,1e-05,0.70699]
[1777184925765,48.57,77951.86,0.05,-0.00592,1e-05,0.70699]
[1777184930865,48.57,77952.39,0.05,-0.00592,1e-05,0.70653]
[1777184935900,48.57,77953.37,0.05,-0.00591,1e-05,0.70569]
[1777184940937,48.57,77951.39,0.05,-0.00593,1e-05,0.7074]
[1777184945975,48.57,77951.59,0.05,-0.00592,1e-05,0.70722]
[1777184955038,48.57,77951.82,0.05,-0.00592,1e-05,0.70703]
[1777184960555,48.57,77951.91,0.05,-0.00592,1e-05,0.70695]
[1777184966115,48.57,77940.8,0.05,-0.00601,1e-05,0.71658]
[1777184971151,48.57,77932.29,0.05,-0.00607,1e-05,0.72232]
[1777184976186,48.57,77928.47,0.05,-0.0061,1e-05,0.72568]
[1777184981221,48.57,77929.08,0.05,-0.0061,1e-05,0.72514]
[1777184986256,48.57,77931.35,0.05,-0.00608,1e-05,0.72315]
[1777184992303,48.57,77931.1,0.05,-0.00608,1e-05,0.72337]
[1777184997332,48.57,77928.83,0.05,-0.0061,1e-05,0.72536]
[1777185002367,48.57,77935.74,0.05,-0.00604,1e-05,0.7193]
[1777185009417,48.57,77940.57,0.05,-0.006,1e-05,0.71508]
[1777185014452,48.57,77940.44,0.05,-0.006,1e-05,0.7152]
[1777185020975,48.57,77941.3,0.05,-0.00599,1e-05,0.71445]
[1777185028550,48.57,77941.7,0.05,-0.00599,1e-05,0.7141]
[1777185033587,48.57,77944.61,0.05,-0.00595,1e-05,0.70989]
[1777185038619,48.57,77945.29,0.05,-0.00595,1e-05,0.7093]
[1777185045670,48.57,77944.29,0.05,-0.00596,1e-05,0.71017]
[1777185050710,48.57,77943.02,0.05,-0.00597,1e-05,0.71127]
[1777185056751,48.57,77942.92,0.05,-0.00597,1e-05,0.71135]
[1777185061786,48.57,77944.85,0.05,-0.00595,1e-05,0.70968]
[1777185067828,48.57,77943.71,0.05,-0.00596,1e-05,0.71067]
[1777185072863,48.57,77943.17,0.05,-0.00597,1e-05,0.71114]
[1777185078905,48.57,77943.66,0.05,-0.00596,1e-05,0.71071]
[1777185083942,48.57,77943.21,0.05,-0.00597,1e-05,0.7111]
[1777185089982,48.57,77943.39,0.05,-0.00596,1e-05,0.71094]
[1777185095018,48.57,77943.91,0.05,-0.00595,1e-05,0.70881]
[1777185100054,48.57,77942.5,0.05,-0.00596,1e-05,0.71003]
[1777185110123,48.57,77942.06,0.05,-0.00596,1e-05,0.71041]
[1777185115158,48.57,77942.66,0.05,-0.00596,1e-05,0.70989]
[1777185121677,48.57,77942.71,0.05,-0.00596,1e-05,0.70985]
[1777185127239,48.57,77942.82,0.05,-0.00595,1e-05,0.70975]
[1777185132278,48.57,77942.26,0.05,-0.00596,1e-05,0.71024]
[1777185137315,48.57,77942.95,0.05,-0.00595,1e-05,0.70964]
[1777185143354,48.57,77942.87,0.05,-0.00595,1e-05,0.70971]
[1777185148391,48.57,77941.08,0.05,-0.00597,1e-05,0.71126]
[1777185155439,48.57,77941.53,0.05,-0.00595,1e-05,0.70918]
[1777185161956,48.57,77941.43,0.05,-0.00595,1e-05,0.70927]
[1777185167525,48.57,77941.31,0.05,-0.00595,1e-05,0.70937]
[1777185172559,48.57,77941.33,0.05,-0.00595,1e-05,0.70936]
[1777185177593,48.57,77941.29,0.05,-0.00595,1e-05,0.70939]
[1777185182629,48.57,77941.44,0.05,-0.00595,1e-05,0.70926]
[1777185188671,48.57,77938.19,0.05,-0.00598,1e-05,0.71208]
[1777185195720,48.57,77938.94,0.05,-0.00597,1e-05,0.71143]
[1777185200755,48.57,77937.98,0.05,-0.00598,1e-05,0.71226]
[1777185205791,48.57,77936.72,0.05,-0.00599,1e-05,0.71335]
[1777185210826,48.57,77932.25,0.05,-0.00603,1e-05,0.71725]
[1777185215861,48.57,77937.31,0.05,-0.00597,1e-05,0.71115]
[1777185220896,48.57,77937.83,0.05,-0.00597,1e-05,0.7107]
[1777185226938,48.57,77937.12,0.05,-0.00597,1e-05,0.71131]
[1777185232455,48.57,77938.19,0.05,-0.00597,1e-05,0.71039]
[1777185240030,48.57,77938.92,0.05,-0.00596,1e-05,0.70975]
[1777185246071,48.57,77937.9,0.05,-0.00597,1e-05,0.71064]
[1777185251106,48.57,77939.09,0.05,-0.00596,1e-05,0.70961]
[1777185256140,48.57,77939.46,0.05,-0.00595,1e-05,0.70929]
[1777185262664,48.57,77940.09,0.05,-0.00595,1e-05,0.70874]
[1777185272735,48.57,77940.44,0.05,-0.00593,1e-05,0.70675]
[1777185278294,48.57,77940.63,0.05,-0.00593,1e-05,0.70659]
[1777185286350,48.57,77940.78,0.05,-0.00593,1e-05,0.70646]
[1777185289371,48.57,77926.53,0.05,-0.00605,1e-05,0.71885]
[1777185294406,48.57,77931.57,0.05,-0.00601,1e-05,0.71444]
[1777185299441,48.57,77934.0,0.05,-0.00599,1e-05,0.71233]
[1777185304476,48.57,77932.92,0.05,-0.006,1e-05,0.71327]
[1777185313023,48.57,77931.82,0.05,-0.006,1e-05,0.71423]
[1777185318575,48.57,77931.23,0.05,-0.00601,1e-05,0.71474]
[1777185324617,48.57,77930.33,0.05,-0.00602,1e-05,0.71553]
[1777185329653,48.57,77929.47,0.05,-0.00602,1e-05,0.71628]
[1777185334688,48.57,77929.95,0.05,-0.00601,1e-05,0.71416]
[1777185339733,48.57,77930.13,0.05,-0.006,1e-05,0.714]
[1777185344767,48.57,77929.55,0.05,-0.00601,1e-05,0.71451]
[1777185352823,48.57,77929.57,0.05,-0.00601,1e-05,0.71449]
[1777185357858,48.57,77929.51,0.05,-0.00601,1e-05,0.71454]
[1777185362893,48.57,77929.64,0.05,-0.00601,1e-05,0.71443]
[1777185367928,48.57,77929.75,0.05,-0.00601,1e-05,0.71433]
[1777185372964,48.57,77929.89,0.05,-0.00601,1e-05,0.71421]
[1777185377998,48.57,77929.22,0.05,-0.00601,1e-05,0.71479]
[1777185383036,48.57,77928.79,0.05,-0.00602,1e-05,0.71517]
[1777185388071,48.57,77929.65,0.05,-0.00601,1e-05,0.71442]
[1777185393584,48.57,77929.09,0.05,-0.006,1e-05,0.71321]
[1777185399149,48.57,77929.25,0.05,-0.006,1e-05,0.71307]
[1777185404183,48.57,77928.81,0.05,-0.006,1e-05,0.71345]
[1777185409218,48.57,77929.58,0.05,-0.006,1e-05,0.71278]
[1777185414254,48.57,77929.86,0.05,-0.00599,1e-05,0.71254]
[1777185419289,48.57,77927.15,0.05,-0.00602,1e-05,0.7149]
[1777185424323,48.57,77929.08,0.05,-0.006,1e-05,0.71322]
[1777185429358,48.57,77930.19,0.05,-0.00599,1e-05,0.71225]
[1777185434394,48.57,77929.77,0.05,-0.00599,1e-05,0.71262]
[1777185440435,48.57,77932.22,0.05,-0.00597,1e-05,0.71049]
[1777185446478,48.57,77934.36,0.05,-0.00596,1e-05,0.70864]
[1777185451513,48.57,77939.43,0.05,-0.0059,1e-05,0.70258]
[1777185456548,48.57,77937.36,0.05,-0.00592,1e-05,0.70436]
[1777185462590,48.57,77935.33,0.05,-0.00593,1e-05,0.70611]
[1777185467625,48.57,77939.3,0.05,-0.0059,1e-05,0.70269]
[1777185472662,48.57,77944.6,0.05,-0.00586,1e-05,0.69815]
[1777185477697,48.57,77947.54,0.05,-0.00583,1e-05,0.69564]
[1777185484217,48.57,77949.35,0.05,-0.00582,1e-05,0.6941]
[1777185489783,48.57,77949.36,0.05,-0.00582,1e-05,0.69409]
[1777185495827,48.57,77949.34,0.05,-0.00582,1e-05,0.69411]
[1777185500861,48.57,77949.34,0.05,-0.00582,1e-05,0.69411]
[1777185505897,48.57,77950.85,0.05,-0.00581,1e-05,0.69282]
[1777185511939,48.57,77950.59,0.05,-0.0058,1e-05,0.69138]
[1777185519995,48.57,77951.49,0.05,-0.00579,1e-05,0.69062]
[1777185525030,48.57,77959.08,0.05,-0.00573,1e-05,0.68421]
[1777185526104,48.57,77959.08,0.05,-0.00573,1e-05,0.68421]
[1777185526193,48.57,77959.82,0.05,-0.00572,1e-05,0.68359]
[1777185529828,48.57,77962.25,0.05,-0.0057,1e-05,0.68155]
[1777185530064,48.57,77964.31,0.05,-0.00569,1e-05,0.67983]
[1777185531428,48.57,77965.7,0.05,-0.00567,1e-05,0.67867]
[1777185532079,48.57,77966.5,0.05,-0.00567,1e-05,0.678]
[1777185537113,48.57,77969.56,0.05,-0.00564,1e-05,0.67545]
[1777185545170,48.57,77972.75,0.05,-0.00562,1e-05,0.67281]
[1777185552219,48.57,77976.1,0.05,-0.00559,1e-05,0.67004]
[1777185558260,48.57,77977.24,0.05,-0.00558,1e-05,0.66909]
[1777185563295,48.57,77976.01,0.05,-0.00559,1e-05,0.67011]
[1777185569338,48.57,77978.11,0.05,-0.00558,1e-05,0.66838]
[1777185574847,48.57,77978.9,0.05,-0.00556,1e-05,0.66611]
[1777185580415,48.57,77978.39,0.05,-0.00556,1e-05,0.66653]
[1777185585449,48.57,77978.33,0.05,-0.00556,1e-05,0.66658]
[1777185594988,48.57,77977.38,0.05,-0.00557,1e-05,0.66736]
[1777185598057,48.57,77978.44,0.05,-0.00556,1e-05,0.66649]
[1777185598112,48.57,77980.02,0.05,-0.00555,1e-05,0.66519]
[1777185599079,48.57,77980.02,0.05,-0.00555,1e-05,0.66519]
[1777185599158,48.57,77979.74,0.05,-0.00555,1e-05,0.66542]
[1777185602572,48.57,77991.21,0.05,-0.00546,1e-05,0.65606]
[1777185607607,48.57,77996.1,0.05,-0.00542,1e-05,0.6521]
[1777185612642,48.57,78004.26,0.05,-0.00536,1e-05,0.64554]
[1777185617680,48.57,77995.23,0.05,-0.00543,1e-05,0.6528]
[1777185622715,48.57,77988.34,0.05,-0.00548,1e-05,0.65839]
[1777185628763,48.57,77984.01,0.05,-0.00552,1e-05,0.66192]
[1777185633799,48.57,77979.69,0.05,-0.00554,1e-05,0.66384]
[1777185638832,48.57,77977.33,0.05,-0.00556,1e-05,0.66578]
[1777185643868,48.57,77975.62,0.05,-0.00557,1e-05,0.66719]
[1777185648903,48.57,77975.96,0.05,-0.00557,1e-05,0.66691]
[1777185655952,48.57,77973.76,0.05,-0.00558,1e-05,0.66872]
[1777185660987,48.57,77972.15,0.05,-0.0056,1e-05,0.67005]
[1777185666025,48.57,77972.25,0.05,-0.0056,1e-05,0.66997]
[1777185673075,48.57,77970.47,0.05,-0.00561,1e-05,0.67144]
[1777185678106,48.57,77971.23,0.05,-0.0056,1e-05,0.67081]
[1777185683141,48.57,77981.52,0.05,-0.00552,1e-05,0.66235]
[1777185687171,48.57,77992.26,0.05,-0.00544,1e-05,0.65361]
[1777185692211,48.57,77995.26,0.05,-0.00541,1e-05,0.64959]
[1777185697246,48.57,77999.54,0.05,-0.00537,1e-05,0.64616]
[1777185702284,48.57,78002.16,0.05,-0.00535,1e-05,0.64406]
[1777185707317,48.57,78003.26,0.05,-0.00534,1e-05,0.64318]
[1777185712352,48.57,78005.97,0.05,-0.00532,1e-05,0.64102]
[1777185719402,48.57,78011.18,0.05,-0.00529,1e-05,0.63689]
[1777185723433,48.57,78027.43,0.05,-0.00517,1e-05,0.62414]
[1777185728466,48.57,78032.59,0.05,-0.00513,1e-05,0.62013]
[1777185733501,48.57,78035.83,0.05,-0.0051,1e-05,0.61763]
[1777185738536,48.57,78033.64,0.05,-0.00512,1e-05,0.61932]
[1777185743571,48.57,78033.05,0.05,-0.00512,1e-05,0.61978]
[1777185748606,48.57,78031.94,0.05,-0.00513,1e-05,0.62064]
[1777185753640,48.57,78032.62,0.05,-0.00511,1e-05,0.61858]
[1777185758678,48.57,78029.27,0.05,-0.00514,1e-05,0.62117]
[1777185763712,48.57,78023.52,0.05,-0.00518,1e-05,0.62564]
[1777185768748,48.57,78019.37,0.05,-0.00521,1e-05,0.62888]
[1777185773783,48.57,78015.91,0.05,-0.00524,1e-05,0.63159]
[1777185778819,48.57,78014.34,0.05,-0.00525,1e-05,0.63283]
[1777185783853,48.57,78013.63,0.05,-0.00525,1e-05,0.63339]
[1777185788888,48.57,78014.72,0.05,-0.00525,1e-05,0.63253]
[1777185793924,48.57,78013.56,0.05,-0.00525,1e-05,0.63344]
[1777185798959,48.57,78016.39,0.05,-0.00523,1e-05,0.63122]
[1777185806486,48.57,78015.27,0.05,-0.00524,1e-05,0.6321]
[1777185812052,48.57,78017.32,0.05,-0.00521,1e-05,0.62893]
[1777185817086,48.57,78013.94,0.05,-0.00524,1e-05,0.63158]
[1777185822120,48.57,78014.57,0.05,-0.00523,1e-05,0.63109]
[1777185827155,48.57,78014.6,0.05,-0.00523,1e-05,0.63107]
[1777185832190,48.57,78012.32,0.05,-0.00525,1e-05,0.63286]
[1777185832712,48.57,78012.32,0.05,-0.00525,1e-05,0.63286]
[1777185832952,48.57,78012.32,0.05,-0.00525,1e-05,0.63286]
[1777185843267,48.57,78012.24,0.05,-0.00525,1e-05,0.63292]
[1777185848303,48.57,78014.72,0.05,-0.00523,1e-05,0.63097]
[1777185854344,48.57,78015.55,0.05,-0.00523,1e-05,0.63032]
[1777185859379,48.57,78015.99,0.05,-0.00522,1e-05,0.62997]
[1777185864415,48.57,78016.93,0.05,-0.00522,1e-05,0.62924]
[1777185870457,48.57,78017.59,0.05,-0.00521,1e-05,0.62872]
[1777185876499,48.57,78017.91,0.05,-0.0052,1e-05,0.62692]
[1777185881534,48.57,78017.62,0.05,-0.0052,1e-05,0.62714]
[1777185886569,48.57,78017.94,0.05,-0.0052,1e-05,0.62689]
[1777185891605,48.57,78018.32,0.05,-0.00519,1e-05,0.6266]
[1777185897124,48.57,78018.94,0.05,-0.00519,1e-05,0.62611]
[1777185902682,48.57,78018.99,0.05,-0.00519,1e-05,0.62607]
[1777185907716,48.57,78019.47,0.05,-0.00519,1e-05,0.6257]
[1777185914765,48.57,78019.7,0.05,-0.00518,1e-05,0.62552]
[1777185924836,48.57,78020.12,0.05,-0.00518,1e-05,0.62519]
[1777185929870,48.57,78021.21,0.05,-0.00517,1e-05,0.62434]
[1777185934906,48.57,78020.12,0.05,-0.00517,1e-05,0.62364]
[1777185941960,48.57,78020.36,0.05,-0.00517,1e-05,0.62346]
[1777185947474,48.57,78020.12,0.05,-0.00517,1e-05,0.62364]
[1777185956059,48.57,78019.72,0.05,-0.00517,1e-05,0.62396]
[1777185963107,48.57,78019.87,0.05,-0.00517,1e-05,0.62384]
[1777185971163,48.57,78020.09,0.05,-0.00517,1e-05,0.62367]
[1777185976199,48.57,78019.94,0.05,-0.00517,1e-05,0.62378]
[1777185983250,48.57,78016.14,0.05,-0.0052,1e-05,0.62675]
[1777185991307,48.57,78014.39,0.05,-0.0052,1e-05,0.62656]
[1777185997831,48.57,78014.85,0.05,-0.00519,1e-05,0.6262]
[1777186004402,48.57,78015.18,0.05,-0.00519,1e-05,0.62595]
[1777186009432,48.57,78014.8,0.05,-0.0052,1e-05,0.62624]
[1777186014467,48.57,78019.32,0.05,-0.00516,1e-05,0.62272]
[1777186019502,48.57,78019.45,0.05,-0.00516,1e-05,0.62262]
[1777186024538,48.57,78019.7,0.05,-0.00516,1e-05,0.62242]
[1777186029573,48.57,78019.4,0.05,-0.00516,1e-05,0.62266]
[1777186034607,48.57,78020.09,0.05,-0.00516,1e-05,0.62212]
[1777186041659,48.57,78019.07,0.05,-0.00516,1e-05,0.62291]
[1777186046695,48.57,78018.91,0.05,-0.00517,1e-05,0.62304]
[1777186050723,48.57,78000.42,0.05,-0.0053,1e-05,0.63757]
[1777186055757,48.57,77989.37,0.05,-0.00537,1e-05,0.6448]
[1777186060793,48.57,77988.17,0.05,-0.00538,1e-05,0.64576]
[1777186066837,48.57,77983.91,0.05,-0.00541,1e-05,0.64918]
[1777186071870,48.57,77966.64,0.05,-0.00555,1e-05,0.66323]
[1777186075897,48.57,77949.8,0.05,-0.00568,1e-05,0.67718]
[1777186080933,48.57,77946.02,0.05,-0.00571,1e-05,0.68034]
[1777186085968,48.57,77942.45,0.05,-0.00574,1e-05,0.68334]
[1777186091002,48.57,77940.06,0.05,-0.00576,1e-05,0.68536]
[1777186096037,48.57,77937.53,0.05,-0.00578,1e-05,0.68749]
[1777186100065,48.57,77926.75,0.05,-0.00587,1e-05,0.69667]
[1777186107114,48.57,77922.19,0.05,-0.0059,1e-05,0.70058]
[1777186112150,48.57,77920.61,0.05,-0.0059,1e-05,0.70025]
[1777186117184,48.57,77922.09,0.05,-0.00589,1e-05,0.69898]
[1777186122222,48.57,77920.99,0.05,-0.0059,1e-05,0.69993]
[1777186127256,48.57,77917.66,0.05,-0.00593,1e-05,0.70279]
[1777186132292,48.57,77916.35,0.05,-0.00594,1e-05,0.70393]
[1777186138814,48.57,77914.78,0.05,-0.00595,1e-05,0.70528]
[1777186144377,48.57,77913.71,0.05,-0.00596,1e-05,0.70621]
[1777186149411,48.57,77912.88,0.05,-0.00597,1e-05,0.70693]
[1777186154446,48.57,77914.35,0.05,-0.00596,1e-05,0.70565]
[1777186157467,48.57,77929.35,0.05,-0.00583,1e-05,0.69277]
[1777186162501,48.57,77929.95,0.05,-0.00583,1e-05,0.69226]
[1777186167537,48.57,77924.63,0.05,-0.00587,1e-05,0.6968]
[1777186172574,48.57,77912.14,0.05,-0.00596,1e-05,0.70587]
[1777186179094,48.57,77911.74,0.05,-0.00596,1e-05,0.70622]
[1777186184661,48.57,77910.44,0.05,-0.00597,1e-05,0.70735]
[1777186189695,48.57,77909.02,0.05,-0.00599,1e-05,0.70858]
[1777186194731,48.57,77908.02,0.05,-0.00599,1e-05,0.70945]
[1777186199765,48.57,77906.33,0.05,-0.00601,1e-05,0.71092]
[1777186204801,48.57,77910.27,0.05,-0.00598,1e-05,0.70749]
[1777186208209,48.57,77901.57,0.05,-0.00605,1e-05,0.71508]
[1777186208839,48.57,77899.36,0.05,-0.00607,1e-05,0.71701]
[1777186211671,48.57,77900.42,0.05,-0.00606,1e-05,0.71608]
[1777186211860,48.57,77901.35,0.05,-0.00605,1e-05,0.71527]
[1777186216894,48.57,77904.4,0.05,-0.00603,1e-05,0.7126]
[1777186221930,48.57,77905.46,0.05,-0.00602,1e-05,0.71168]
[1777186229985,48.57,77906.36,0.05,-0.00601,1e-05,0.71089]
[1777186236027,48.57,77906.58,0.05,-0.00599,1e-05,0.709]
[1777186241063,48.57,77907.11,0.05,-0.00599,1e-05,0.70854]
[1777186246102,48.57,77907.18,0.05,-0.00599,1e-05,0.70848]
[1777186251495,48.57,77898.21,0.05,-0.00606,1e-05,0.71631]
[1777186257175,48.57,77900.47,0.05,-0.00604,1e-05,0.71433]
[1777186262210,48.57,77900.73,0.05,-0.00604,1e-05,0.7141]
[1777186267246,48.57,77886.35,0.05,-0.00616,1e-05,0.72677]
[1777186272279,48.57,77888.61,0.05,-0.00614,1e-05,0.72477]
[1777186277315,48.57,77889.38,0.05,-0.00614,1e-05,0.72409]
[1777186282350,48.57,77890.64,0.05,-0.00613,1e-05,0.72297]
[1777186287384,48.57,77892.88,0.05,-0.00611,1e-05,0.721]
[1777186292420,48.57,77893.47,0.05,-0.00609,1e-05,0.71875]
[1777186296849,48.57,77893.47,0.05,-0.00609,1e-05,0.71875]
[1777186296950,48.57,77894.5,0.05,-0.00608,1e-05,0.71785]
[1777186297608,48.57,77894.5,0.05,-0.00608,1e-05,0.71785]
[1777186297707,48.57,77894.75,0.05,-0.00608,1e-05,0.71763]
[1777186300260,48.57,77895.48,0.05,-0.00607,1e-05,0.71699]
[1777186300476,48.57,77895.48,0.05,-0.00607,1e-05,0.71699]
[1777186301545,48.57,77895.48,0.05,-0.00607,1e-05,0.71699]
[1777186301645,48.57,77893.77,0.05,-0.00609,1e-05,0.71849]
[1777186308532,48.57,77895.39,0.05,-0.00607,1e-05,0.71707]
[1777186313567,48.57,77895.97,0.05,-0.00607,1e-05,0.71656]
[1777186319610,48.57,77897.39,0.05,-0.00606,1e-05,0.71531]
[1777186324645,48.57,77898.21,0.05,-0.00605,1e-05,0.71459]
[1777186329681,48.57,77898.51,0.05,-0.00605,1e-05,0.71433]
[1777186334716,48.57,77899.62,0.05,-0.00604,1e-05,0.71336]
[1777186339752,48.57,77900.13,0.05,-0.00603,1e-05,0.71291]
[1777186344785,48.57,77906.57,0.05,-0.00598,1e-05,0.7073]
[1777186349820,48.57,77910.12,0.05,-0.00595,1e-05,0.70423]
[1777186354856,48.57,77909.09,0.05,-0.00594,1e-05,0.70342]
[1777186359890,48.57,77908.99,0.05,-0.00594,1e-05,0.70351]
[1777186365932,48.57,77908.92,0.05,-0.00595,1e-05,0.70357]
[1777186370977,48.57,77908.75,0.05,-0.00595,1e-05,0.70372]
[1777186377011,48.57,77908.94,0.05,-0.00595,1e-05,0.70355]
[1777186382046,48.57,77909.21,0.05,-0.00594,1e-05,0.70332]
[1777186387202,48.57,77908.36,0.05,-0.00595,1e-05,0.70406]
[1777186393123,48.57,77911.19,0.05,-0.00593,1e-05,0.70161]
[1777186398159,48.57,77911.26,0.05,-0.00593,1e-05,0.70155]
[1777186402187,48.57,77926.28,0.05,-0.0058,1e-05,0.6887]
[1777186403860,48.57,77926.28,0.05,-0.0058,1e-05,0.6887]
[1777186403962,48.57,77938.0,0.05,-0.00571,1e-05,0.67881]
[1777186405921,48.57,77938.0,0.05,-0.00571,1e-05,0.67881]
[1777186406008,48.57,77939.8,0.05,-0.00569,1e-05,0.67731]
[1777186411250,48.57,77945.22,0.05,-0.00564,1e-05,0.67114]
[1777186416285,48.57,77946.73,0.05,-0.00562,1e-05,0.66989]
[1777186421320,48.57,77949.21,0.05,-0.0056,1e-05,0.66784]
[1777186426356,48.57,77951.97,0.05,-0.00558,1e-05,0.66556]
[1777186431391,48.57,77952.42,0.05,-0.00558,1e-05,0.66518]
[1777186434956,48.57,77960.44,0.05,-0.00552,1e-05,0.6586]
[1777186435089,48.57,77960.44,0.05,-0.00552,1e-05,0.6586]
[1777186440935,48.57,77974.63,0.05,-0.00541,1e-05,0.64709]
[1777186446495,48.57,77982.34,0.05,-0.00535,1e-05,0.64091]
[1777186451004,48.57,77966.3,0.05,-0.00547,1e-05,0.65383]
[1777186457572,48.57,77962.56,0.05,-0.0055,1e-05,0.65687]
[1777186462608,48.57,77961.64,0.05,-0.00551,1e-05,0.65762]
[1777186467646,48.57,77953.74,0.05,-0.00557,1e-05,0.6641]
[1777186472681,48.57,77947.65,0.05,-0.0056,1e-05,0.66749]
[1777186477715,48.57,77946.13,0.05,-0.00562,1e-05,0.66875]
[1777186482752,48.57,77944.57,0.05,-0.00563,1e-05,0.67004]
[1777186487789,48.57,77943.82,0.05,-0.00563,1e-05,0.67067]
[1777186492823,48.57,77943.12,0.05,-0.00564,1e-05,0.67125]
[1777186497859,48.57,77943.69,0.05,-0.00564,1e-05,0.67077]
[1777186502893,48.57,77943.67,0.05,-0.00564,1e-05,0.67079]
[1777186507928,48.57,77930.08,0.05,-0.00574,1e-05,0.68216]
[1777186512963,48.57,77935.12,0.05,-0.0057,1e-05,0.67792]
[1777186517998,48.57,77935.86,0.05,-0.0057,1e-05,0.6773]
[1777186523033,48.57,77942.9,0.05,-0.00564,1e-05,0.67143]
[1777186528069,48.57,77946.95,0.05,-0.00561,1e-05,0.66807]
[1777186533105,48.57,77944.26,0.05,-0.00562,1e-05,0.66866]
[1777186538139,48.57,77948.13,0.05,-0.00559,1e-05,0.66546]
[1777186543174,48.57,77949.77,0.05,-0.00557,1e-05,0.66411]
[1777186548209,48.57,77953.28,0.05,-0.00555,1e-05,0.66123]
[1777186553244,48.57,77958.48,0.05,-0.00551,1e-05,0.65697]
[1777186558280,48.57,77962.26,0.05,-0.00548,1e-05,0.65389]
[1777186563319,48.57,77964.2,0.05,-0.00546,1e-05,0.65232]
[1777186568353,48.57,77966.13,0.05,-0.00545,1e-05,0.65075]
[1777186573388,48.57,77967.94,0.05,-0.00543,1e-05,0.64929]
[1777186578424,48.57,77968.83,0.05,-0.00543,1e-05,0.64857]
[1777186583458,48.57,77971.46,0.05,-0.00541,1e-05,0.64645]
[1777186588494,48.57,77980.93,0.05,-0.00533,1e-05,0.63886]
[1777186591992,48.57,77989.36,0.05,-0.00526,1e-05,0.6306]
[1777186597557,48.57,77987.69,0.05,-0.00527,1e-05,0.63192]
[1777186602591,48.57,77987.19,0.05,-0.00527,1e-05,0.63232]
[1777186607626,48.57,77988.72,0.05,-0.00526,1e-05,0.63111]
[1777186612661,48.57,77989.83,0.05,-0.00525,1e-05,0.63023]
[1777186617696,48.57,77990.02,0.05,-0.00525,1e-05,0.63008]
[1777186622735,48.57,77990.24,0.05,-0.00525,1e-05,0.62991]
[1777186627766,48.57,77989.57,0.05,-0.00526,1e-05,0.63044]
[1777186632800,48.57,77989.32,0.05,-0.00526,1e-05,0.63064]
[1777186639851,48.57,77992.2,0.05,-0.00524,1e-05,0.62837]
[1777186648916,48.57,77994.92,0.05,-0.00522,1e-05,0.62623]
[1777186653951,48.57,77995.99,0.05,-0.0052,1e-05,0.62384]
[1777186658985,48.57,77996.38,0.05,-0.00519,1e-05,0.62353]
[1777186664020,48.57,77986.73,0.05,-0.00526,1e-05,0.63111]
[1777186669057,48.57,77978.42,0.05,-0.00533,1e-05,0.6377]
[1777186674090,48.57,77968.19,0.05,-0.0054,1e-05,0.64589]
[1777186679126,48.57,77966.58,0.05,-0.00542,1e-05,0.64718]
[1777186687181,48.57,77971.04,0.05,-0.00538,1e-05,0.6436]
[1777186692693,48.57,77974.05,0.05,-0.00536,1e-05,0.64118]
[1777186701280,48.57,77978.52,0.05,-0.00533,1e-05,0.63762]
[1777186707321,48.57,77985.6,0.05,-0.00527,1e-05,0.632]
[1777186712356,48.57,77987.77,0.05,-0.00524,1e-05,0.62872]
[1777186717391,48.57,77990.46,0.05,-0.00522,1e-05,0.62661]
[1777186722621,48.57,77991.36,0.05,-0.00522,1e-05,0.6259]
[1777186722652,48.57,77991.42,0.05,-0.00522,1e-05,0.62585]
[1777186728472,48.57,77993.83,0.05,-0.0052,1e-05,0.62397]
[1777186729472,48.57,77993.83,0.05,-0.0052,1e-05,0.62397]
[1777186730483,48.57,77992.11,0.05,-0.00521,1e-05,0.62531]
[1777186735517,48.57,77986.81,0.05,-0.00525,1e-05,0.62948]
[1777186741560,48.57,77982.12,0.05,-0.00529,1e-05,0.63318]
[1777186747606,48.57,77979.74,0.05,-0.0053,1e-05,0.63507]
[1777186753118,48.57,77977.6,0.05,-0.00532,1e-05,0.63677]
[1777186760693,48.57,77973.75,0.05,-0.00535,1e-05,0.63984]
[1777186771769,48.57,77969.57,0.05,-0.00537,1e-05,0.64159]
[1777186776805,48.57,77971.22,0.05,-0.00536,1e-05,0.64027]
[1777186781840,48.57,77973.04,0.05,-0.00534,1e-05,0.63882]
[1777186786877,48.57,77971.82,0.05,-0.00535,1e-05,0.63979]
[1777186791912,48.57,77970.42,0.05,-0.00536,1e-05,0.64091]
[1777186796946,48.57,77969.53,0.05,-0.00537,1e-05,0.64162]
[1777186801981,48.57,77978.69,0.05,-0.0053,1e-05,0.63432]
[1777186803472,48.57,77990.88,0.05,-0.00521,1e-05,0.62472]
[1777186811074,48.57,77996.57,0.05,-0.00517,1e-05,0.62028]
[1777186818123,48.57,77993.77,0.05,-0.00519,1e-05,0.62246]
[1777186823158,48.57,77996.5,0.05,-0.00517,1e-05,0.62033]
[1777186829200,48.57,77998.47,0.05,-0.00515,1e-05,0.6188]
[1777186834236,48.57,77999.93,0.05,-0.00513,1e-05,0.61612]
[1777186839271,48.57,78004.23,0.05,-0.0051,1e-05,0.6128]
[1777186845312,48.57,78008.7,0.05,-0.00507,1e-05,0.60936]
[1777186853369,48.57,78014.32,0.05,-0.00502,1e-05,0.60507]
[1777186858406,48.57,78016.36,0.05,-0.00501,1e-05,0.60352]
[1777186863443,48.57,78017.67,0.05,-0.005,1e-05,0.60252]
[1777186868480,48.57,78017.45,0.05,-0.005,1e-05,0.60269]
[1777186874520,48.57,78018.34,0.05,-0.005,1e-05,0.60201]
[1777186879555,48.57,78016.75,0.05,-0.00501,1e-05,0.60322]
[1777186888619,48.57,78015.02,0.05,-0.00502,1e-05,0.60454]
[1777186893941,48.69,78014.52,0.05,-0.0051,1e-05,0.61312]
[1777186899696,49.22,78008.26,0.05,-0.00557,1e-05,0.66302]
[1777186904732,49.52,78013.46,0.05,-0.00577,1e-05,0.68446]
[1777186909766,49.82,78013.53,0.05,-0.00602,1e-05,0.71058]
[1777186914801,50.12,78016.73,0.05,-0.00625,1e-05,0.73447]
[1777186919837,50.41,78012.19,0.05,-0.00655,1e-05,0.76564]
[1777186924872,50.71,78007.8,0.05,-0.00686,1e-05,0.79738]
[1777186930223,50.95,78005.25,0.05,-0.00711,1e-05,0.82238]
[1777186935950,51.2,78001.14,0.05,-0.00739,1e-05,0.85103]
[1777186940985,51.23,78000.46,0.05,-0.00742,1e-05,0.85462]
[1777186950048,51.61,77998.26,0.05,-0.00781,1e-05,0.89383]
[1777186955082,51.9,77997.43,0.05,-0.0081,1e-05,0.92257]
[1777186960118,52.2,77996.45,0.05,-0.00842,1e-05,0.95399]
[1777186971195,52.85,77995.44,0.05,-0.00912,1e-05,1.02363]
[1777186976230,53.15,77994.88,0.05,-0.00945,1e-05,1.05614]
[1777186981264,53.45,77994.22,0.05,-0.00979,1e-05,1.08924]
[1777186986301,53.69,77994.17,0.05,-0.01007,1e-05,1.11615]
[1777186994828,53.85,77993.76,0.05,-0.01025,1e-05,1.13378]
[1777187000398,53.92,77996.11,0.05,-0.01031,1e-05,1.13955]
[1777187005434,53.95,77995.13,0.05,-0.01036,1e-05,1.14369]
[1777187011476,53.98,77994.31,0.05,-0.01038,1e-05,1.14581]
[1777187016511,54.01,77993.97,0.05,-0.01042,1e-05,1.14976]
[1777187022553,54.04,77993.78,0.05,-0.01046,1e-05,1.1535]
[1777187030609,54.08,77998.31,0.05,-0.01045,1e-05,1.15281]
[1777187035643,54.11,77992.81,0.05,-0.01055,1e-05,1.16204]
[1777187040678,54.13,77996.63,0.05,-0.01053,1e-05,1.1603]
[1777187045714,54.16,78003.43,0.05,-0.01048,1e-05,1.15509]
[1777187051757,54.19,78001.37,0.05,-0.01054,1e-05,1.16083]
[1777187056792,54.21,78001.93,0.05,-0.01056,1e-05,1.16294]
[1777187061827,54.24,77997.95,0.05,-0.01064,1e-05,1.17034]
[1777187068876,54.27,77998.47,0.05,-0.01067,1e-05,1.17345]
[1777187075388,54.3,78000.24,0.05,-0.01066,1e-05,1.17207]
[1777187080960,54.33,78001.2,0.05,-0.01068,1e-05,1.17408]
[1777187085995,54.35,78002.45,0.05,-0.01069,1e-05,1.17519]
[1777187091032,54.37,77997.6,0.05,-0.01078,1e-05,1.1835]
[1777187096544,54.39,77998.47,0.05,-0.01079,1e-05,1.18447]
[1777187102115,54.42,77991.06,0.05,-0.01092,1e-05,1.19675]
[1777187107150,54.44,77989.35,0.05,-0.01096,1e-05,1.20122]
[1777187112185,54.46,77986.98,0.05,-0.01102,1e-05,1.20646]
[1777187117220,54.48,77985.55,0.05,-0.01106,1e-05,1.21057]
[1777187122254,54.5,77988.11,0.05,-0.01106,1e-05,1.20987]
[1777187127290,54.52,77987.03,0.05,-0.01109,1e-05,1.21356]
[1777187132327,54.54,77988.2,0.05,-0.01108,1e-05,1.21202]
[1777187137360,54.57,77992.25,0.05,-0.01106,1e-05,1.20957]
[1777187142396,54.59,77991.25,0.05,-0.01109,1e-05,1.2132]
[1777187147431,54.61,77990.17,0.05,-0.01113,1e-05,1.2169]
[1777187152465,54.63,77998.81,0.05,-0.01105,1e-05,1.20886]
[1777187157499,54.65,78002.25,0.05,-0.01103,1e-05,1.20712]
[1777187162540,54.67,78004.17,0.05,-0.01103,1e-05,1.20717]
[1777187167571,54.69,78006.82,0.05,-0.01102,1e-05,1.20631]
[1777187172606,54.71,77999.29,0.05,-0.01114,1e-05,1.21764]
[1777187177639,54.73,77996.2,0.05,-0.0112,1e-05,1.22355]
[1777187182675,54.75,77993.67,0.05,-0.01126,1e-05,1.22921]
[1777187187710,54.77,77992.24,0.05,-0.0113,1e-05,1.2331]
[1777187193752,54.79,77990.75,0.05,-0.01133,1e-05,1.23495]
[1777187198788,54.81,77986.79,0.05,-0.0114,1e-05,1.24194]
[1777187204830,54.83,77987.01,0.05,-0.01143,1e-05,1.24423]
[1777187212886,54.86,77986.99,0.05,-0.01146,1e-05,1.24765]
[1777187219936,55.07,77986.65,0.05,-0.01173,1e-05,1.27261]
[1777187225977,55.09,77986.47,0.05,-0.01175,1e-05,1.27511]
[1777187231014,55.11,77988.97,0.05,-0.01174,1e-05,1.2739]
[1777187236517,55.12,77989.33,0.05,-0.01176,1e-05,1.27536]
[1777187242090,55.23,77988.32,0.05,-0.0119,1e-05,1.28884]
[1777187248135,55.25,77987.86,0.05,-0.01193,1e-05,1.29156]
[1777187253167,55.26,77986.94,0.05,-0.01194,1e-05,1.29186]
[1777187258203,55.28,77984.85,0.05,-0.01198,1e-05,1.29624]
[1777187264244,55.29,77984.54,0.05,-0.01201,1e-05,1.2987]
[1777187272304,55.32,77984.49,0.05,-0.01204,1e-05,1.30149]
[1777187277339,55.33,77975.42,0.05,-0.01218,1e-05,1.31464]
[1777187282374,55.34,77974.0,0.05,-0.01222,1e-05,1.31802]
[1777187287408,55.36,77974.47,0.05,-0.01223,1e-05,1.31897]
[1777187293451,55.37,77974.95,0.05,-0.01224,1e-05,1.32017]
[1777187301506,55.39,77976.07,0.05,-0.01225,1e-05,1.32112]
[1777187307012,55.41,77976.63,0.05,-0.01226,1e-05,1.32215]
[1777187313591,55.42,77976.67,0.05,-0.01226,1e-05,1.32116]
[1777187319633,55.44,77976.7,0.05,-0.01227,1e-05,1.32284]
[1777187324667,55.45,77977.03,0.05,-0.01228,1e-05,1.32384]
[1777187329703,55.46,77979.12,0.05,-0.01227,1e-05,1.32257]
[1777187334739,55.47,77976.86,0.05,-0.01232,1e-05,1.32685]
[1777187339773,55.48,77976.95,0.05,-0.01233,1e-05,1.3281]
[1777187345816,55.5,77976.5,0.05,-0.01235,1e-05,1.33028]
[1777187350850,55.51,77975.07,0.05,-0.01239,1e-05,1.33367]
[1777187356898,55.52,77975.76,0.05,-0.0124,1e-05,1.33434]
[1777187361927,55.53,77976.65,0.05,-0.0124,1e-05,1.33448]
[1777187366964,55.58,77976.99,0.05,-0.01246,1e-05,1.33978]
[1777187371998,55.61,77976.62,0.05,-0.01247,1e-05,1.34095]
[1777187377033,55.62,77976.88,0.05,-0.01248,1e-05,1.34181]
[1777187382068,55.63,77977.33,0.05,-0.01249,1e-05,1.34242]
[1777187387573,55.64,77977.22,0.05,-0.0125,1e-05,1.34374]
[1777187393145,55.65,77977.67,0.05,-0.01251,1e-05,1.34456]
[1777187398180,55.66,77977.96,0.05,-0.01252,1e-05,1.34535]
[1777187404222,55.67,77978.18,0.05,-0.01253,1e-05,1.34644]
[1777187409257,55.76,77978.11,0.05,-0.01265,1e-05,1.35742]
[1777187414291,55.84,77977.99,0.05,-0.01276,1e-05,1.36746]
[1777187422347,55.96,77978.3,0.05,-0.0129,1e-05,1.381]
[1777187427856,55.97,77978.02,0.05,-0.01292,1e-05,1.38216]
[1777187435439,55.98,77978.94,0.05,-0.01289,1e-05,1.3795]
[1777187440474,55.98,77978.91,0.05,-0.0129,1e-05,1.38035]
[1777187445509,55.99,77981.83,0.05,-0.01287,1e-05,1.37734]
[1777187450544,56.0,77982.05,0.05,-0.01288,1e-05,1.37788]
[1777187455578,56.0,77981.06,0.05,-0.0129,1e-05,1.37998]
[1777187460614,56.01,77986.61,0.05,-0.01283,1e-05,1.37359]
[1777187467387,56.02,77985.38,0.05,-0.01285,1e-05,1.37587]
[1777187472568,56.02,77985.01,0.05,-0.01287,1e-05,1.37703]
[1777187480754,56.02,77993.28,0.05,-0.01275,1e-05,1.36629]
[1777187485789,56.02,77992.15,0.05,-0.01276,1e-05,1.36776]
[1777187496867,56.02,77989.26,0.05,-0.01278,1e-05,1.36878]
[1777187505930,56.02,77986.76,0.05,-0.01282,1e-05,1.37203]
[1777187510966,56.02,77985.8,0.05,-0.01283,1e-05,1.37328]
[1777187517010,56.03,77985.86,0.05,-0.01283,1e-05,1.37375]
[1777187522045,56.03,77985.52,0.05,-0.01285,1e-05,1.37511]
[1777187529093,56.04,77985.46,0.05,-0.01286,1e-05,1.37646]
[1777187538156,56.06,77985.06,0.05,-0.01289,1e-05,1.37859]
[1777187547219,56.07,77984.7,0.05,-0.01291,1e-05,1.38065]
[1777187555274,56.08,77984.49,0.05,-0.0129,1e-05,1.37958]
[1777187563331,56.09,77984.44,0.05,-0.01292,1e-05,1.38106]
[1777187568366,56.1,77984.23,0.05,-0.01293,1e-05,1.38222]
[1777187573400,56.11,77983.24,0.05,-0.01296,1e-05,1.38437]
[1777187578942,56.12,77981.86,0.05,-0.01298,1e-05,1.38702]
[1777187584478,56.12,77982.13,0.05,-0.01299,1e-05,1.38765]
[1777187589513,56.13,77982.24,0.05,-0.013,1e-05,1.38832]
[1777187595555,56.14,77982.28,0.05,-0.01301,1e-05,1.38924]
[1777187600589,56.15,77985.63,0.05,-0.01297,1e-05,1.38567]
[1777187605625,56.15,77987.97,0.05,-0.01294,1e-05,1.38345]
[1777187612673,56.16,77990.58,0.05,-0.01289,1e-05,1.37846]
[1777187617709,56.17,77991.85,0.05,-0.01289,1e-05,1.37765]
[1777187622744,56.18,77991.21,0.05,-0.0129,1e-05,1.37932]
[1777187629297,56.19,77989.7,0.05,-0.01294,1e-05,1.38246]
[1777187634828,56.19,77989.15,0.05,-0.01296,1e-05,1.38401]
[1777187639862,56.2,77991.27,0.05,-0.01293,1e-05,1.38207]
[1777187644897,56.21,77993.22,0.05,-0.01291,1e-05,1.38035]
[1777187649933,56.21,77994.67,0.05,-0.0129,1e-05,1.37927]
[1777187657034,56.22,77995.9,0.05,-0.01289,1e-05,1.37832]
[1777187663024,56.23,77998.16,0.05,-0.01288,1e-05,1.3768]
[1777187668059,56.24,77999.44,0.05,-0.01287,1e-05,1.37592]
[1777187673094,56.24,78000.14,0.05,-0.01284,1e-05,1.37306]
[1777187679136,56.25,78000.93,0.05,-0.01284,1e-05,1.37298]
[1777187689207,56.27,78002.3,0.05,-0.01284,1e-05,1.37291]
[1777187694240,56.27,78002.62,0.05,-0.01284,1e-05,1.37326]
[1777187699276,56.28,77999.71,0.05,-0.01289,1e-05,1.37778]
[1777187704314,56.28,78005.5,0.05,-0.01282,1e-05,1.37102]
[1777187710355,56.29,78008.07,0.05,-0.01279,1e-05,1.36863]
[1777187715390,56.3,78009.74,0.05,-0.01277,1e-05,1.36724]
[1777187720426,56.3,78011.39,0.05,-0.01276,1e-05,1.36587]
[1777187727475,56.31,78012.97,0.05,-0.01275,1e-05,1.36488]
[1777187732510,56.32,78014.12,0.05,-0.01272,1e-05,1.36141]
[1777187737543,56.33,78014.85,0.05,-0.01271,1e-05,1.36122]
[1777187742581,56.33,78015.79,0.05,-0.01271,1e-05,1.36076]
[1777187748623,56.34,78016.61,0.05,-0.01271,1e-05,1.36058]
[1777187754664,56.35,78017.17,0.05,-0.01271,1e-05,1.36073]
[1777187760214,56.35,78014.78,0.05,-0.01275,1e-05,1.36451]
[1777187765742,56.36,78010.25,0.05,-0.01282,1e-05,1.37117]
[1777187770776,56.37,78006.96,0.05,-0.01288,1e-05,1.37609]
[1777187775814,56.37,78003.1,0.05,-0.01294,1e-05,1.38174]
[1777187780848,56.38,78006.44,0.05,-0.0129,1e-05,1.37804]
[1777187782808,56.38,78008.45,0.05,-0.01287,1e-05,1.37556]
[1777187782907,56.38,78009.31,0.05,-0.01286,1e-05,1.37458]
[1777187785970,56.38,78011.31,0.05,-0.01283,1e-05,1.37225]
[1777187785986,56.38,78012.02,0.05,-0.01282,1e-05,1.37146]
[1777187791925,56.39,78018.11,0.05,-0.01272,1e-05,1.36166]
[1777187794322,56.39,78018.11,0.05,-0.01272,1e-05,1.36166]
[1777187794373,56.39,78019.97,0.05,-0.0127,1e-05,1.35966]
[1777187800495,56.4,78019.76,0.05,-0.01271,1e-05,1.36075]
[1777187806027,56.4,78015.63,0.05,-0.01278,1e-05,1.36676]
[1777187811062,56.41,78011.5,0.05,-0.01284,1e-05,1.37279]
[1777187816097,56.42,78008.71,0.05,-0.01289,1e-05,1.3771]
[1777187821131,56.42,78005.27,0.05,-0.01295,1e-05,1.38226]
[1777187826167,56.43,78002.69,0.05,-0.01299,1e-05,1.38631]
[1777187834223,56.44,77999.09,0.05,-0.01306,1e-05,1.39211]
[1777187840265,56.44,77996.98,0.05,-0.0131,1e-05,1.39569]
[1777187843889,56.45,77996.58,0.05,-0.01311,1e-05,1.39662]
[1777187844293,56.45,77996.48,0.05,-0.01311,1e-05,1.39689]
[1777187850845,56.46,77994.21,0.05,-0.01315,1e-05,1.4008]
[1777187856377,56.46,77992.9,0.05,-0.01315,1e-05,1.40055]
[1777187861413,56.47,77991.91,0.05,-0.01318,1e-05,1.40252]
[1777187864725,56.47,77991.75,0.05,-0.01318,1e-05,1.403]
[1777187865441,56.47,77990.98,0.05,-0.01319,1e-05,1.40428]
[1777187870475,56.48,77989.85,0.05,-0.01322,1e-05,1.40643]
[1777187876819,56.48,77989.52,0.05,-0.01323,1e-05,1.40712]
[1777187877521,56.48,77989.52,0.05,-0.01323,1e-05,1.40712]
[1777187884574,56.49,77988.7,0.05,-0.01326,1e-05,1.40976]
[1777187885907,56.49,77989.28,0.05,-0.01325,1e-05,1.40913]
[1777187886008,56.49,77989.47,0.05,-0.01325,1e-05,1.40888]
[1777187887041,56.49,77989.47,0.05,-0.01325,1e-05,1.40888]
[1777187887142,56.49,77989.47,0.05,-0.01325,1e-05,1.40901]
[1777187890188,56.49,77989.47,0.05,-0.01325,1e-05,1.40901]
[1777187890616,56.5,77989.47,0.05,-0.01325,1e-05,1.40952]
[1777187895650,56.5,77989.26,0.05,-0.01326,1e-05,1.41044]
[1777187900685,56.51,77989.52,0.05,-0.01327,1e-05,1.41073]
[1777187906001,56.51,77989.56,0.05,-0.01327,1e-05,1.4108]
[1777187906680,56.51,77989.56,0.05,-0.01327,1e-05,1.4108]
[1777187906005,56.51,77989.51,0.05,-0.01327,1e-05,1.41137]
[1777187906780,56.52,77989.51,0.05,-0.01327,1e-05,1.4115]
[1777187913776,56.52,77989.5,0.05,-0.01326,1e-05,1.40959]
[1777187916476,56.52,77989.49,0.05,-0.01326,1e-05,1.40974]
[1777187916578,56.53,77988.93,0.05,-0.01327,1e-05,1.41073]
[1777187921335,56.53,77974.8,0.05,-0.01348,1e-05,1.42996]
[1777187924124,56.53,77973.29,0.05,-0.01351,1e-05,1.43218]
[1777187924166,56.53,77975.8,0.05,-0.01347,1e-05,1.42892]
[1777187931407,56.54,77980.31,0.05,-0.01341,1e-05,1.42358]
[1777187936940,56.54,77985.57,0.05,-0.01334,1e-05,1.41716]
[1777187941975,56.55,77989.78,0.05,-0.01328,1e-05,1.41204]
[1777187947010,56.55,77988.67,0.05,-0.01331,1e-05,1.41392]
[1777187952044,56.55,77978.56,0.05,-0.01346,1e-05,1.42765]
[1777187958087,56.55,77983.54,0.05,-0.01339,1e-05,1.42128]
[1777187963123,56.56,77987.12,0.05,-0.01334,1e-05,1.41675]
[1777187968156,56.56,77985.99,0.05,-0.01336,1e-05,1.41847]
[1777187973192,56.56,77986.07,0.05,-0.01333,1e-05,1.41581]
[1777187978228,56.56,77987.8,0.05,-0.01331,1e-05,1.41383]
[1777187983263,56.56,77991.12,0.05,-0.01327,1e-05,1.40977]
[1777187991319,56.57,77993.5,0.05,-0.01324,1e-05,1.4072]
[1777187999375,56.57,77999.15,0.05,-0.01316,1e-05,1.40041]
[1777188004410,56.58,77999.71,0.05,-0.01316,1e-05,1.40006]
[1777188010456,56.58,77999.92,0.05,-0.01316,1e-05,1.40025]
[1777188015489,56.59,78000.49,0.05,-0.01316,1e-05,1.39988]
[1777188020524,56.59,78000.35,0.05,-0.01316,1e-05,1.40044]
[1777188025558,56.59,78000.64,0.05,-0.01316,1e-05,1.4005]
[1777188030593,56.59,78000.85,0.05,-0.01316,1e-05,1.40058]
[1777188035628,56.6,78006.07,0.05,-0.01307,1e-05,1.39137]
[1777188040664,56.6,78012.35,0.05,-0.01298,1e-05,1.38365]
[1777188045699,56.61,78013.29,0.05,-0.01297,1e-05,1.38289]
[1777188050734,56.61,78014.12,0.05,-0.01297,1e-05,1.38227]
[1777188059796,56.62,78015.67,0.05,-0.01295,1e-05,1.38107]
[1777188060533,56.62,78015.67,0.05,-0.01295,1e-05,1.38107]
[1777188060804,56.62,78015.79,0.05,-0.01295,1e-05,1.381]
[1777188060943,56.62,78015.79,0.05,-0.01295,1e-05,1.381]
[1777188060988,56.62,78015.79,0.05,-0.01295,1e-05,1.381]
[1777188061810,56.62,78015.73,0.05,-0.01295,1e-05,1.38108]
[1777188067853,56.62,78016.75,0.05,-0.01294,1e-05,1.38029]
[1777188072889,56.63,78018.33,0.05,-0.01293,1e-05,1.3787]
[1777188078930,56.63,78012.52,0.05,-0.01302,1e-05,1.38679]
[1777188084972,56.63,78008.91,0.05,-0.01307,1e-05,1.39202]
[1777188090009,56.64,78005.82,0.05,-0.01312,1e-05,1.39639]
[1777188095042,56.64,78004.34,0.05,-0.01312,1e-05,1.39555]
[1777188100078,56.64,78002.6,0.05,-0.01314,1e-05,1.39782]
[1777188105112,56.64,78009.04,0.05,-0.01305,1e-05,1.38942]
[1777188111155,56.64,78014.54,0.05,-0.01297,1e-05,1.38228]
[1777188116189,56.64,78018.6,0.05,-0.01291,1e-05,1.37702]
[1777188122745,56.64,78023.31,0.05,-0.01285,1e-05,1.37095]
[1777188128276,56.64,78023.14,0.05,-0.01285,1e-05,1.37117]
[1777188133308,56.64,78024.25,0.05,-0.01283,1e-05,1.36974]
[1777188139350,56.64,78030.36,0.05,-0.01275,1e-05,1.3619]
[1777188144385,56.64,78033.3,0.05,-0.01271,1e-05,1.35814]
[1777188149420,56.64,78027.05,0.05,-0.01279,1e-05,1.36614]
[1777188154456,56.64,78016.24,0.05,-0.01292,1e-05,1.37733]
[1777188159491,56.64,78011.76,0.05,-0.01299,1e-05,1.38313]
[1777188165534,56.64,78007.53,0.05,-0.01305,1e-05,1.38862]
[1777188171575,56.64,78004.09,0.05,-0.0131,1e-05,1.3931]
[1777188177617,56.64,78007.44,0.05,-0.01305,1e-05,1.38874]
[1777188182653,56.64,78008.68,0.05,-0.01303,1e-05,1.38713]
[1777188190708,56.64,78005.67,0.05,-0.01307,1e-05,1.39104]
[1777188195744,56.64,78003.02,0.05,-0.01311,1e-05,1.3945]
[1777188201786,56.64,78010.06,0.05,-0.01301,1e-05,1.38533]
[1777188203978,56.64,78012.25,0.05,-0.01298,1e-05,1.38249]
[1777188204807,56.64,78012.28,0.05,-0.01298,1e-05,1.38245]
[1777188205700,56.64,78012.28,0.05,-0.01298,1e-05,1.38245]
[1777188205814,56.64,78011.86,0.05,-0.01299,1e-05,1.383]
[1777188212868,56.64,78018.47,0.05,-0.01287,1e-05,1.3717]
[1777188217897,56.64,78022.35,0.05,-0.01281,1e-05,1.36671]
[1777188222933,56.64,78027.53,0.05,-0.01274,1e-05,1.36006]
[1777188228975,56.64,78028.69,0.05,-0.01272,1e-05,1.35858]
[1777188234009,56.64,78030.22,0.05,-0.0127,1e-05,1.35662]
[1777188239044,56.64,78032.33,0.05,-0.01267,1e-05,1.35393]
[1777188244079,56.64,78033.12,0.05,-0.01266,1e-05,1.35292]
[1777188249114,56.64,78023.27,0.05,-0.0128,1e-05,1.36552]
[1777188254151,56.64,78022.59,0.05,-0.01281,1e-05,1.3664]
[1777188257418,56.64,78022.49,0.05,-0.01281,1e-05,1.36653]
[1777188257520,56.64,78022.24,0.05,-0.01281,1e-05,1.36685]
[1777188258176,56.64,78022.24,0.05,-0.01281,1e-05,1.36685]
[1777188258276,56.64,78022.25,0.05,-0.01281,1e-05,1.36683]
[1777188263728,56.64,78021.58,0.05,-0.01282,1e-05,1.3677]
[1777188273798,56.64,78020.61,0.05,-0.01281,1e-05,1.3662]
[1777188279326,56.64,78020.6,0.05,-0.01281,1e-05,1.36622]
[1777188284360,56.64,78020.42,0.05,-0.01281,1e-05,1.36645]
[1777188289396,56.64,78020.35,0.05,-0.01282,1e-05,1.36654]
[1777188294430,56.64,78020.1,0.05,-0.01282,1e-05,1.36686]
[1777188301480,56.64,78019.44,0.05,-0.01283,1e-05,1.36771]
[1777188308530,56.64,78019.2,0.05,-0.01283,1e-05,1.36802]
[1777188314087,56.64,78018.91,0.05,-0.01284,1e-05,1.36839]
[1777188319606,56.64,78018.78,0.05,-0.01284,1e-05,1.36856]
[1777188327663,56.64,78019.13,0.05,-0.01283,1e-05,1.36811]
[1777188334711,56.64,78018.65,0.05,-0.01281,1e-05,1.36598]
[1777188339748,56.64,78018.07,0.05,-0.01282,1e-05,1.36673]
[1777188344783,56.64,78018.68,0.05,-0.01281,1e-05,1.36594]
[1777188349819,56.64,78018.57,0.05,-0.01282,1e-05,1.36609]
[1777188355859,56.64,78017.87,0.05,-0.01283,1e-05,1.36699]
[1777188361903,56.64,78018.09,0.05,-0.01282,1e-05,1.3667]
[1777188371971,56.64,78015.44,0.05,-0.01286,1e-05,1.37011]
[1777188377006,56.64,78006.83,0.05,-0.01298,1e-05,1.38124]
[1777188384056,56.64,78002.71,0.05,-0.01304,1e-05,1.38659]
[1777188394642,56.64,78001.3,0.05,-0.01304,1e-05,1.38566]
[1777188401174,56.64,78001.25,0.05,-0.01304,1e-05,1.38573]
[1777188406211,56.64,78000.67,0.05,-0.01305,1e-05,1.38648]
[1777188411247,56.64,77997.2,0.05,-0.0131,1e-05,1.391]
[1777188417127,56.64,77997.05,0.05,-0.0131,1e-05,1.3912]
[1777188422324,56.64,77997.21,0.05,-0.0131,1e-05,1.39099]
[1777188427359,56.64,77998.54,0.05,-0.01308,1e-05,1.38925]
[1777188432395,56.64,77999.6,0.05,-0.01306,1e-05,1.38787]
[1777188437428,56.64,78000.36,0.05,-0.01305,1e-05,1.38688]
[1777188444996,56.64,78002.05,0.05,-0.01303,1e-05,1.38469]
[1777188455066,56.64,77999.21,0.05,-0.01304,1e-05,1.38561]
[1777188463611,56.64,77998.14,0.05,-0.01306,1e-05,1.387]
[1777188469653,56.64,77995.86,0.05,-0.01309,1e-05,1.38997]
[1777188474687,56.64,77995.09,0.05,-0.0131,1e-05,1.39098]
[1777188479722,56.64,77996.99,0.05,-0.01307,1e-05,1.3885]
[1777188485372,56.64,77998.66,0.05,-0.01305,1e-05,1.38633]
[1777188491809,56.64,78000.23,0.05,-0.01303,1e-05,1.38428]
[1777188497850,56.64,78001.35,0.05,-0.01301,1e-05,1.38283]
[1777188502884,56.64,78002.26,0.05,-0.013,1e-05,1.38165]
[1777188512952,56.64,78002.73,0.05,-0.01297,1e-05,1.37828]
[1777188517991,56.64,78002.83,0.05,-0.01296,1e-05,1.37815]
[1777188523027,56.64,78002.92,0.05,-0.01296,1e-05,1.37803]
[1777188528060,56.64,77996.59,0.05,-0.01305,1e-05,1.38625]
[1777188535723,56.64,77994.22,0.05,-0.01309,1e-05,1.38934]
[1777188542157,56.64,77990.87,0.05,-0.01314,1e-05,1.39371]
[1777188547193,56.64,77988.83,0.05,-0.01317,1e-05,1.39638]
[1777188552228,56.64,77987.62,0.05,-0.01318,1e-05,1.39797]
[1777188553701,56.64,77983.77,0.05,-0.01324,1e-05,1.4031]
[1777188553762,56.64,77983.77,0.05,-0.01324,1e-05,1.4031]
[1777188554242,56.64,77983.75,0.05,-0.01324,1e-05,1.4032]
[1777188554855,56.64,77983.75,0.05,-0.01324,1e-05,1.4032]
[1777188555249,56.64,77983.77,0.05,-0.01324,1e-05,1.40317]
[1777188560284,56.64,77983.31,0.05,-0.01325,1e-05,1.40392]
[1777188565318,56.64,77984.76,0.05,-0.01323,1e-05,1.4023]
[1777188571361,56.64,77984.08,0.05,-0.01322,1e-05,1.4007]
[1777188576396,56.64,77984.13,0.05,-0.01322,1e-05,1.40064]
[1777188581431,56.64,77983.37,0.05,-0.01323,1e-05,1.40163]
[1777188586465,56.64,77983.01,0.05,-0.01324,1e-05,1.40211]
[1777188592508,56.65,77982.85,0.05,-0.01324,1e-05,1.40266]
[1777188598550,56.65,77981.44,0.05,-0.01327,1e-05,1.40502]
[1777188603585,56.65,77981.51,0.05,-0.01327,1e-05,1.40535]
[1777188609215,56.66,77981.29,0.05,-0.01327,1e-05,1.40572]
[1777188616284,56.66,77985.19,0.05,-0.01322,1e-05,1.40059]
[1777188622719,56.66,77983.43,0.05,-0.01324,1e-05,1.40291]
[1777188627754,56.66,77979.0,0.05,-0.01331,1e-05,1.40874]
[1777188632788,56.66,77977.06,0.05,-0.01331,1e-05,1.40849]
[1777188637824,56.66,77972.89,0.05,-0.01337,1e-05,1.414]
[1777188642858,56.66,77973.45,0.05,-0.01336,1e-05,1.41326]
[1777188648901,56.66,77976.41,0.05,-0.01332,1e-05,1.40935]
[1777188656578,56.66,77974.87,0.05,-0.01335,1e-05,1.41174]
[1777188661992,56.66,77973.45,0.05,-0.01337,1e-05,1.41388]
[1777188668034,56.66,77972.08,0.05,-0.01339,1e-05,1.41593]
[1777188673070,56.66,77972.11,0.05,-0.01339,1e-05,1.4159]
[1777188680885,56.66,77971.93,0.05,-0.0134,1e-05,1.41613]
[1777188687166,56.66,77970.58,0.05,-0.01342,1e-05,1.41819]
[1777188692201,56.67,77970.87,0.05,-0.01339,1e-05,1.41529]
[1777188697237,56.67,77967.9,0.05,-0.01344,1e-05,1.41947]
[1777188702273,56.67,77968.03,0.05,-0.01344,1e-05,1.4195]
[1777188707310,56.67,77968.29,0.05,-0.01344,1e-05,1.41916]
[1777188712342,56.67,77968.87,0.05,-0.01343,1e-05,1.41839]
[1777188718385,56.67,77969.95,0.05,-0.01341,1e-05,1.41696]
[1777188723420,56.67,77969.92,0.05,-0.01341,1e-05,1.417]
[1777188728455,56.67,77973.91,0.05,-0.01335,1e-05,1.41172]
[1777188733490,56.67,77972.81,0.05,-0.01337,1e-05,1.41317]
[1777188739531,56.67,77972.64,0.05,-0.01337,1e-05,1.4134]
[1777188744566,56.67,77972.02,0.05,-0.01338,1e-05,1.41422]
[1777188750608,56.67,77971.71,0.05,-0.01338,1e-05,1.41463]
[1777188755644,56.67,77968.03,0.05,-0.01341,1e-05,1.41668]
[1777188760680,56.67,77968.26,0.05,-0.01341,1e-05,1.41638]
[1777188765714,56.67,77968.24,0.05,-0.01341,1e-05,1.41641]
[1777188770755,56.67,77962.75,0.05,-0.01349,1e-05,1.4237]
[1777188775787,56.67,77956.5,0.05,-0.01358,1e-05,1.43203]
[1777188782836,56.67,77954.88,0.05,-0.01361,1e-05,1.4342]
[1777188789885,56.67,77952.01,0.05,-0.01365,1e-05,1.43805]
[1777188794920,56.67,77949.01,0.05,-0.0137,2e-05,1.44208]
[1777188803983,56.67,77944.78,0.05,-0.01376,2e-05,1.44777]
[1777188809017,56.67,77942.53,0.05,-0.01379,2e-05,1.45081]
[1777188814052,56.67,77940.52,0.05,-0.0138,2e-05,1.45066]
[1777188819087,56.67,77938.47,0.05,-0.01383,2e-05,1.45347]
[1777188828153,56.67,77935.67,0.05,-0.01387,2e-05,1.45742]
[1777188832183,56.67,77946.31,0.05,-0.01371,2e-05,1.44314]
[1777188837219,56.68,77948.54,0.05,-0.01368,1e-05,1.44056]
[1777188842253,56.68,77952.61,0.05,-0.01363,1e-05,1.43525]
[1777188847289,56.68,77955.37,0.05,-0.01359,1e-05,1.4317]
[1777188852324,56.68,77958.26,0.05,-0.01354,1e-05,1.42798]
[1777188857984,56.68,77963.0,0.05,-0.01348,1e-05,1.42186]
[1777188868054,56.69,77967.34,0.05,-0.01342,1e-05,1.41647]
[1777188873471,56.69,77969.34,0.05,-0.01336,1e-05,1.41124]
[1777188879513,56.69,77970.81,0.05,-0.01335,1e-05,1.40957]
[1777188887568,56.69,77971.81,0.05,-0.01333,1e-05,1.40862]
[1777188892605,56.69,77971.9,0.05,-0.01334,1e-05,1.40874]
[1777188897638,56.7,77971.91,0.05,-0.01334,1e-05,1.40891]
[1777188902673,56.7,77972.38,0.05,-0.01333,1e-05,1.40829]
[1777188908336,56.7,77973.03,0.05,-0.01332,1e-05,1.40743]
[1777188914762,56.7,77973.39,0.05,-0.01332,1e-05,1.40696]
[1777188919797,56.7,77973.51,0.05,-0.01331,1e-05,1.4068]
[1777188924833,56.7,77973.68,0.05,-0.01331,1e-05,1.40663]
[1777188929868,56.7,77973.81,0.05,-0.01331,1e-05,1.40656]
[1777188934902,56.7,77973.0,0.05,-0.0133,1e-05,1.40482]
[1777188939937,56.7,77965.44,0.05,-0.01341,1e-05,1.4148]
[1777188944972,56.7,77962.98,0.05,-0.01345,1e-05,1.41806]
[1777188950011,56.7,77960.73,0.05,-0.01348,1e-05,1.42105]
[1777188958687,56.7,77957.36,0.05,-0.01353,1e-05,1.42554]
[1777188965113,56.7,77955.78,0.05,-0.01355,1e-05,1.42764]
[1777188971154,56.7,77954.48,0.05,-0.01357,1e-05,1.42938]
[1777188976194,56.7,77953.48,0.05,-0.01359,1e-05,1.43072]
[1777188981225,56.7,77958.83,0.05,-0.01351,1e-05,1.42358]
[1777188986261,56.7,77960.25,0.05,-0.01349,1e-05,1.42169]
[1777188991295,56.7,77961.33,0.05,-0.01344,1e-05,1.41743]
[1777188997339,56.7,77963.09,0.05,-0.01342,1e-05,1.41509]
[1777189002373,56.7,77964.06,0.05,-0.0134,1e-05,1.41381]
[1777189007409,56.7,77964.78,0.05,-0.01339,1e-05,1.41286]
[1777189019109,56.7,77966.31,0.05,-0.01337,1e-05,1.41083]
[1777189024527,56.7,77967.2,0.05,-0.01336,1e-05,1.40966]
[1777189029566,56.7,77967.43,0.05,-0.01335,1e-05,1.40935]
[1777189034597,56.7,77967.61,0.05,-0.01335,1e-05,1.40911]
[1777189039634,56.7,77967.77,0.05,-0.01335,1e-05,1.4089]
[1777189044668,56.7,77966.53,0.05,-0.01337,1e-05,1.41054]
[1777189049702,56.7,77967.05,0.05,-0.01336,1e-05,1.40985]
[1777189056753,56.7,77967.03,0.05,-0.01333,1e-05,1.40707]
[1777189062795,56.7,77967.98,0.05,-0.01332,1e-05,1.40581]
[1777189067829,56.7,77967.3,0.05,-0.01333,1e-05,1.40671]
[1777189073872,56.7,77967.53,0.05,-0.01333,1e-05,1.40641]
[1777189079913,56.7,77966.85,0.05,-0.01334,1e-05,1.4073]
[1777189084949,56.7,77962.49,0.05,-0.0134,1e-05,1.41307]
[1777189089983,56.7,77959.42,0.05,-0.01345,1e-05,1.41714]
[1777189095021,56.7,77957.22,0.05,-0.01348,1e-05,1.42006]
[1777189100054,56.7,77964.07,0.05,-0.01338,1e-05,1.41098]
[1777189105088,56.7,77965.5,0.05,-0.01336,1e-05,1.40909]
[1777189110125,56.7,77966.56,0.05,-0.01334,1e-05,1.40769]
[1777189115159,56.7,77967.14,0.05,-0.01331,1e-05,1.40411]
[1777189124222,56.7,77968.27,0.05,-0.01329,1e-05,1.40262]
[1777189129884,56.7,77979.29,0.05,-0.01313,1e-05,1.38817]
[1777189136306,56.7,77977.99,0.05,-0.01315,1e-05,1.38987]
[1777189141341,56.7,77977.47,0.05,-0.01316,1e-05,1.39055]
[1777189146375,56.7,77969.64,0.05,-0.01327,1e-05,1.40082]
[1777189151410,56.7,77967.86,0.05,-0.0133,1e-05,1.40316]
[1777189156447,56.7,77966.7,0.05,-0.01331,1e-05,1.40469]
[1777189162488,56.7,77966.92,0.05,-0.01331,1e-05,1.4044]
[1777189170167,56.7,77968.09,0.05,-0.01329,1e-05,1.40286]
[1777189175962,56.7,77970.0,0.05,-0.01324,1e-05,1.39754]
[1777189182630,56.7,77969.75,0.05,-0.01324,1e-05,1.39787]
[1777189189184,56.7,77969.76,0.05,-0.01324,1e-05,1.39785]
[1777189195721,56.7,77971.21,0.05,-0.01322,1e-05,1.39595]
[1777189200757,56.7,77970.45,0.05,-0.01323,1e-05,1.39695]
[1777189205791,56.7,77970.67,0.05,-0.01323,1e-05,1.39666]
[1777189210826,56.7,77970.64,0.05,-0.01323,1e-05,1.3967]
[1777189215861,56.7,77970.93,0.05,-0.01323,1e-05,1.39632]
[1777189221903,56.7,77971.15,0.05,-0.01322,1e-05,1.39603]
[1777189226938,56.7,77971.2,0.05,-0.01322,1e-05,1.39596]
[1777189232981,56.7,77971.96,0.05,-0.01319,1e-05,1.39217]
[1777189240687,56.7,77971.93,0.05,-0.01319,1e-05,1.39221]
[1777189246071,56.7,77971.92,0.05,-0.01319,1e-05,1.39222]
[1777189254126,56.7,77971.88,0.05,-0.01319,1e-05,1.39227]
[1777189260828,56.7,77971.86,0.05,-0.01319,1e-05,1.3923]
[1777189270898,56.7,77971.84,0.05,-0.01319,1e-05,1.39233]
[1777189276281,56.7,77971.84,0.05,-0.01319,1e-05,1.39233]
[1777189281315,56.7,77972.16,0.05,-0.01318,1e-05,1.39191]
[1777189286350,56.7,77973.45,0.05,-0.01316,1e-05,1.39022]
[1777189291385,56.7,77973.7,0.05,-0.01314,1e-05,1.3871]
[1777189296420,56.7,77976.61,0.05,-0.01309,1e-05,1.3833]
[1777189302463,56.7,77975.18,0.05,-0.01311,1e-05,1.38517]
[1777189307498,56.7,77976.12,0.05,-0.0131,1e-05,1.38394]
[1777189312532,56.7,77974.68,0.05,-0.01312,1e-05,1.38582]
[1777189319584,56.7,77974.11,0.05,-0.01313,1e-05,1.38656]
[1777189329655,56.7,77973.63,0.05,-0.01314,1e-05,1.38719]
[1777189334689,56.7,77973.52,0.05,-0.01314,1e-05,1.38733]
[1777189340731,56.7,77973.46,0.05,-0.01314,1e-05,1.38741]
[1777189351462,56.7,77973.07,0.05,-0.01312,1e-05,1.38513]
[1777189357046,56.7,77972.52,0.05,-0.01313,1e-05,1.38585]
[1777189362886,56.7,77971.88,0.05,-0.01314,1e-05,1.38668]
[1777189371603,56.7,77972.02,0.05,-0.01313,1e-05,1.3865]
[1777189377001,56.7,77971.98,0.05,-0.01313,1e-05,1.38655]
[1777189383042,56.7,77972.19,0.05,-0.01313,1e-05,1.38628]
[1777189388077,56.7,77973.62,0.05,-0.01311,1e-05,1.38441]
[1777189394245,56.7,77973.44,0.05,-0.01311,1e-05,1.38464]
[1777189401814,56.7,77974.77,0.05,-0.01309,1e-05,1.38291]
[1777189408217,56.7,77974.15,0.05,-0.0131,1e-05,1.38372]
[1777189418285,56.7,77973.35,0.05,-0.01309,1e-05,1.38197]
[1777189423322,56.7,77973.15,0.05,-0.01309,1e-05,1.38223]
[1777189429364,56.7,77972.91,0.05,-0.0131,1e-05,1.38254]
[1777189440438,56.7,77972.06,0.05,-0.01311,1e-05,1.38365]
[1777189450509,56.7,77972.54,0.05,-0.0131,1e-05,1.38303]
[1777189460719,56.7,77972.5,0.05,-0.0131,1e-05,1.38308]
[1777189460759,56.7,77972.33,0.05,-0.0131,1e-05,1.3833]
[1777189470648,56.7,77972.18,0.05,-0.01311,1e-05,1.3835]
[1777189479715,56.7,77972.08,0.05,-0.01308,1e-05,1.38084]
[1777189484751,56.7,77969.59,0.05,-0.01312,1e-05,1.38408]
[1777189489785,56.7,77968.44,0.05,-0.01314,1e-05,1.38558]
[1777189496836,56.7,77969.36,0.05,-0.01312,1e-05,1.38438]
[1777189501870,56.7,77969.43,0.05,-0.01312,1e-05,1.38429]
[1777189506166,56.7,77971.92,0.05,-0.01308,1e-05,1.38104]
[1777189506248,56.7,77972.03,0.05,-0.01308,1e-05,1.3809]
[1777189511940,56.7,77972.25,0.05,-0.01308,1e-05,1.38061]
[1777189516976,56.7,77972.66,0.05,-0.01307,1e-05,1.38008]
[1777189522011,56.7,77974.14,0.05,-0.01305,1e-05,1.37816]
[1777189532080,56.66,77975.97,0.05,-0.01295,1e-05,1.36834]
[1777189542151,56.63,77974.77,0.05,-0.01293,1e-05,1.36688]
[1777189551213,56.63,77974.53,0.05,-0.01294,1e-05,1.36719]
[1777189560276,56.63,77976.1,0.05,-0.01292,1e-05,1.36516]
[1777189566318,56.63,77976.29,0.05,-0.01291,1e-05,1.36492]
[1777189571354,56.63,77975.55,0.05,-0.01292,1e-05,1.36587]
[1777189581423,56.63,77976.53,0.05,-0.01291,1e-05,1.36461]
[1777189589480,56.63,77975.92,0.05,-0.01292,1e-05,1.36539]
[1777189594514,56.63,77975.31,0.05,-0.0129,1e-05,1.36341]
[1777189600558,56.63,77974.68,0.05,-0.01291,1e-05,1.36423]
[1777189605594,56.63,77974.24,0.05,-0.01292,1e-05,1.3648]
[1777189613291,56.63,77973.55,0.05,-0.01293,1e-05,1.36569]
[1777189621706,56.63,77973.42,0.05,-0.01293,1e-05,1.36586]
[1777189633431,56.63,77975.49,0.05,-0.0129,1e-05,1.36318]
[1777189643502,56.63,77976.92,0.05,-0.01288,1e-05,1.36134]
[1777189649903,56.63,77977.58,0.05,-0.01287,1e-05,1.36048]
[1777189661985,56.63,77978.09,0.05,-0.01284,1e-05,1.35706]
[1777189672055,56.63,77978.79,0.05,-0.01283,1e-05,1.35616]
[1777189682127,56.63,77979.29,0.05,-0.01282,1e-05,1.35552]
[1777189689178,56.63,77979.55,0.05,-0.01282,1e-05,1.35518]
[1777189700253,56.63,77979.88,0.05,-0.01281,1e-05,1.35476]
[1777189710323,56.63,77980.05,0.05,-0.01281,1e-05,1.35454]
[1777189716367,56.63,77978.24,0.05,-0.01281,1e-05,1.35411]
[1777189721403,56.63,77976.36,0.05,-0.01284,1e-05,1.35653]
[1777189728216,56.63,77975.89,0.05,-0.01284,1e-05,1.35713]
[1777189728452,56.63,77975.26,0.05,-0.01285,1e-05,1.35794]
[1777189728975,56.63,77975.26,0.05,-0.01285,1e-05,1.35794]
[1777189729055,56.63,77975.22,0.05,-0.01285,1e-05,1.35799]
[1777189729839,56.63,77975.22,0.05,-0.01285,1e-05,1.35799]
[1777189729941,56.63,77975.11,0.05,-0.01285,1e-05,1.35814]
[1777189741540,56.63,77973.95,0.05,-0.01287,1e-05,1.35963]
[1777189749599,56.63,77973.39,0.05,-0.01288,1e-05,1.36035]
[1777189754635,56.63,77972.18,0.05,-0.0129,1e-05,1.36192]
[1777189759669,56.63,77972.21,0.05,-0.0129,1e-05,1.36188]
[1777189760440,56.63,77972.21,0.05,-0.0129,1e-05,1.36188]
[1777189760537,56.63,77972.34,0.05,-0.01289,1e-05,1.36171]
[1777189763481,56.63,77972.34,0.05,-0.01289,1e-05,1.36171]
[1777189763583,56.63,77972.29,0.05,-0.01289,1e-05,1.36177]
[1777189765076,56.63,77972.28,0.05,-0.01289,1e-05,1.36179]
[1777189765177,56.63,77972.26,0.05,-0.01289,1e-05,1.36181]
[1777189766000,56.63,77972.26,0.05,-0.01289,1e-05,1.36181]
[1777189766101,56.63,77972.24,0.05,-0.0129,1e-05,1.36184]
[1777189766930,56.63,77972.24,0.05,-0.0129,1e-05,1.36184]
[1777189767032,56.63,77972.24,0.05,-0.0129,1e-05,1.36184]
[1777189767771,56.63,77972.24,0.05,-0.0129,1e-05,1.36184]
[1777189767872,56.63,77972.23,0.05,-0.0129,1e-05,1.36185]
[1777189773074,56.63,77972.77,0.05,-0.01286,1e-05,1.35838]
[1777189773085,56.63,77972.72,0.05,-0.01286,1e-05,1.35845]
[1777189782831,56.63,77972.24,0.05,-0.01287,1e-05,1.35907]
[1777189785240,56.63,77972.16,0.05,-0.01287,1e-05,1.35917]
[1777189785282,56.63,77972.08,0.05,-0.01287,1e-05,1.35927]
[1777189786115,56.63,77972.08,0.05,-0.01287,1e-05,1.35927]
[1777189786217,56.63,77974.4,0.05,-0.01284,1e-05,1.35629]
[1777189786965,56.63,77974.4,0.05,-0.01284,1e-05,1.35629]
[1777189787698,56.63,77974.4,0.05,-0.01284,1e-05,1.35629]
[1777189787067,56.63,77977.23,0.05,-0.0128,1e-05,1.35265]
[1777189787866,56.63,77977.05,0.05,-0.0128,1e-05,1.35288]
[1777189789077,56.63,77977.05,0.05,-0.0128,1e-05,1.35288]
[1777189789177,56.63,77978.92,0.05,-0.01277,1e-05,1.35048]
[1777189794555,56.63,77977.64,0.05,-0.01279,1e-05,1.35212]
[1777189799950,56.63,77976.76,0.05,-0.01281,1e-05,1.35325]
[1777189804985,56.63,77977.08,0.05,-0.0128,1e-05,1.35284]
[1777189810021,56.63,77978.61,0.05,-0.01278,1e-05,1.35087]
[1777189816062,56.63,77973.2,0.05,-0.01286,1e-05,1.35783]
[1777189823112,56.63,77971.99,0.05,-0.01287,1e-05,1.35939]
[1777189830161,56.63,77970.32,0.05,-0.0129,1e-05,1.36155]
[1777189836203,56.63,77969.36,0.05,-0.01289,1e-05,1.36001]
[1777189841238,56.63,77977.42,0.05,-0.01277,1e-05,1.34964]
[1777189846275,56.63,77976.59,0.05,-0.01278,1e-05,1.35071]
[1777189851308,56.63,77976.52,0.05,-0.01278,1e-05,1.3508]
[1777189860371,56.63,77984.83,0.05,-0.01267,1e-05,1.34017]
[1777189865406,56.63,77987.04,0.05,-0.01263,1e-05,1.33735]
[1777189870441,56.63,77980.24,0.05,-0.01273,1e-05,1.34603]
[1777189876484,56.63,77979.58,0.05,-0.01274,1e-05,1.34688]
[1777189881519,56.63,77978.36,0.05,-0.01276,1e-05,1.34844]
[1777189886558,56.63,77980.23,0.05,-0.01273,1e-05,1.34604]
[1777189887563,56.63,78003.8,0.05,-0.0124,1e-05,1.31615]
[1777189888569,56.63,78028.21,0.05,-0.01207,1e-05,1.28576]
[1777189893605,56.63,78033.3,0.05,-0.01197,1e-05,1.27684]
[1777189898640,56.63,78037.0,0.05,-0.01192,1e-05,1.27231]
[1777189903674,56.63,78040.41,0.05,-0.01188,1e-05,1.26814]
[1777189908709,56.63,78043.06,0.05,-0.01184,1e-05,1.26491]
[1777189913744,56.63,78044.49,0.05,-0.01182,1e-05,1.26317]
[1777189918780,56.63,78047.21,0.05,-0.01179,1e-05,1.25987]
[1777189923829,56.63,78050.05,0.05,-0.01175,1e-05,1.25643]
[1777189924827,56.63,78071.22,0.05,-0.01147,1e-05,1.23101]
[1777189929863,56.63,78068.16,0.05,-0.01151,1e-05,1.23466]
[1777189935546,56.63,78066.51,0.05,-0.01153,1e-05,1.23663]
[1777189940940,56.63,78062.17,0.05,-0.01159,1e-05,1.24182]
[1777189951009,56.63,78060.48,0.05,-0.01159,1e-05,1.24124]
[1777189956046,56.63,78060.19,0.05,-0.01159,1e-05,1.24159]
[1777189961082,56.63,78059.91,0.05,-0.0116,1e-05,1.24192]
[1777189968133,56.63,78059.79,0.05,-0.0116,1e-05,1.24207]
[1777189973168,56.63,78060.52,0.05,-0.01159,1e-05,1.24119]
[1777189980220,56.63,78060.42,0.05,-0.01159,1e-05,1.24131]
[1777189985899,56.63,78059.42,0.05,-0.0116,1e-05,1.24251]
[1777189991295,56.63,78054.36,0.05,-0.01167,1e-05,1.2486]
[1777189996331,56.63,78055.4,0.05,-0.01166,1e-05,1.24734]
[1777190001365,56.63,78056.05,0.05,-0.01165,1e-05,1.24656]
[1777190007407,56.63,78056.25,0.05,-0.01165,1e-05,1.24632]
[1777190012442,56.63,78049.85,0.05,-0.01171,1e-05,1.25141]
[1777190017478,56.63,78050.94,0.05,-0.01169,1e-05,1.2501]
[1777190023520,56.63,78052.43,0.05,-0.01167,1e-05,1.2483]
[1777190028556,56.63,78053.44,0.05,-0.01166,1e-05,1.24708]
[1777190033590,56.63,78056.89,0.05,-0.01161,1e-05,1.24293]
[1777190039633,56.63,78057.23,0.05,-0.01161,1e-05,1.24253]
[1777190044667,56.63,78057.89,0.05,-0.0116,1e-05,1.24173]
[1777190052723,56.63,78058.14,0.05,-0.0116,1e-05,1.24143]
[1777190061788,56.63,78061.14,0.05,-0.01156,1e-05,1.23784]
[1777190066825,56.63,78060.38,0.05,-0.01157,1e-05,1.23875]
[1777190071859,56.63,78060.68,0.05,-0.01154,1e-05,1.23578]
[1777190076893,56.63,78060.97,0.05,-0.01154,1e-05,1.23544]
[1777190084950,56.63,78060.69,0.05,-0.01154,1e-05,1.23577]
[1777190089985,56.63,78060.35,0.05,-0.01154,1e-05,1.23618]
[1777190092531,56.63,78058.62,0.05,-0.01157,1e-05,1.23825]
[1777190093006,56.63,78056.49,0.05,-0.0116,1e-05,1.2408]
[1777190093966,56.63,78056.49,0.05,-0.0116,1e-05,1.2408]
[1777190094013,56.63,78056.34,0.05,-0.0116,1e-05,1.24098]
[1777190099048,56.63,78051.79,0.05,-0.01166,1e-05,1.24645]
[1777190104083,56.63,78055.84,0.05,-0.0116,1e-05,1.24158]
[1777190109706,56.63,78056.71,0.05,-0.01159,1e-05,1.24054]
[1777190116812,56.63,78053.91,0.05,-0.01163,1e-05,1.2439]
[1777190123217,56.63,78052.88,0.05,-0.01164,1e-05,1.24514]
[1777190128491,56.63,78055.71,0.05,-0.01161,1e-05,1.24174]
[1777190128685,56.63,78055.71,0.05,-0.01161,1e-05,1.24174]
[1777190128715,56.63,78072.65,0.05,-0.01139,1e-05,1.22154]
[1777190130350,56.63,78072.65,0.05,-0.01139,1e-05,1.22154]
[1777190130352,56.63,78065.16,0.05,-0.01148,1e-05,1.23044]
[1777190131161,56.63,78065.16,0.05,-0.01148,1e-05,1.23044]
[1777190131262,56.63,78064.52,0.05,-0.01147,1e-05,1.2286]
[1777190136952,56.63,78064.92,0.05,-0.01146,1e-05,1.22812]
[1777190140217,56.63,78063.9,0.05,-0.01148,1e-05,1.22934]
[1777190140335,56.63,78063.44,0.05,-0.01148,1e-05,1.22989]
[1777190145371,56.63,78060.9,0.05,-0.01151,1e-05,1.23292]
[1777190151059,56.63,78059.61,0.05,-0.01153,1e-05,1.23446]
[1777190151413,56.63,78058.65,0.05,-0.01154,1e-05,1.2356]
[1777190157454,56.63,78056.79,0.05,-0.01157,1e-05,1.23783]
[1777190162490,56.63,78055.59,0.05,-0.01158,1e-05,1.23927]
[1777190167542,56.63,78055.72,0.05,-0.01158,1e-05,1.23911]
[1777190170563,56.63,78066.71,0.05,-0.01144,1e-05,1.226]
[1777190175598,56.63,78078.12,0.05,-0.01129,1e-05,1.2125]
[1777190180633,56.63,78086.93,0.05,-0.01118,1e-05,1.20216]
[1777190185666,56.63,78091.53,0.05,-0.01112,1e-05,1.19679]
[1777190189696,56.63,78103.0,0.05,-0.01098,1e-05,1.18349]
[1777190196744,56.63,78104.17,0.05,-0.01094,1e-05,1.17961]
[1777190201311,56.63,78098.32,0.05,-0.01101,1e-05,1.18637]
[1777190201779,56.63,78098.6,0.05,-0.01101,1e-05,1.18604]
[1777190202164,56.63,78098.6,0.05,-0.01101,1e-05,1.18604]
[1777190202787,56.63,78098.87,0.05,-0.01101,1e-05,1.18573]
[1777190207822,56.63,78099.86,0.05,-0.01099,1e-05,1.18458]
[1777190216885,56.63,78100.44,0.05,-0.01099,1e-05,1.18391]
[1777190221961,56.63,78098.3,0.05,-0.01101,1e-05,1.18639]
[1777190222024,56.63,78097.54,0.05,-0.01102,1e-05,1.18727]
[1777190227963,56.63,78095.87,0.05,-0.01104,1e-05,1.1892]
[1777190232996,56.63,78088.94,0.05,-0.01113,1e-05,1.19726]
[1777190238032,56.63,78089.13,0.05,-0.01113,1e-05,1.19704]
[1777190243066,56.63,78082.15,0.05,-0.01122,1e-05,1.2052]
[1777190249109,56.63,78082.49,0.05,-0.01121,1e-05,1.2048]
[1777190256158,56.63,78084.56,0.05,-0.01116,1e-05,1.19981]
[1777190258124,56.63,78084.86,0.05,-0.01116,1e-05,1.19946]
[1777190258172,56.63,78085.78,0.05,-0.01115,1e-05,1.19839]
[1777190263207,56.63,78095.79,0.05,-0.01102,1e-05,1.18675]
[1777190267212,56.63,78100.47,0.05,-0.01096,1e-05,1.18135]
[1777190267864,56.63,78100.91,0.05,-0.01096,1e-05,1.18084]
[1777190273276,56.63,78102.37,0.05,-0.01094,1e-05,1.17916]
[1777190278312,56.63,78103.63,0.05,-0.01092,1e-05,1.17771]
[1777190283204,56.63,78104.27,0.05,-0.01092,1e-05,1.17697]
[1777190283347,56.63,78107.06,0.05,-0.01088,1e-05,1.17376]
[1777190285171,56.63,78107.06,0.05,-0.01088,1e-05,1.17376]
[1777190285361,56.63,78108.46,0.05,-0.01086,1e-05,1.17216]
[1777190290209,56.63,78105.68,0.05,-0.0109,1e-05,1.17535]
[1777190290228,56.63,78105.98,0.05,-0.0109,1e-05,1.175]
[1777190291765,56.63,78105.98,0.05,-0.0109,1e-05,1.175]
[1777190292212,56.63,78105.98,0.05,-0.0109,1e-05,1.175]
[1777190291780,56.63,78104.48,0.05,-0.01091,1e-05,1.17673]
[1777190292410,56.63,78104.48,0.05,-0.01091,1e-05,1.17673]
[1777190298075,56.63,78101.64,0.05,-0.01095,1e-05,1.18]
[1777190303487,56.63,78097.11,0.05,-0.01101,1e-05,1.18523]
[1777190308521,56.63,78098.18,0.05,-0.01099,1e-05,1.18399]
[1777190313557,56.63,78099.83,0.05,-0.01095,1e-05,1.17955]
[1777190315488,56.63,78100.14,0.05,-0.01095,1e-05,1.17919]
[1777190315582,56.63,78099.32,0.05,-0.01096,1e-05,1.18014]
[1777190320221,56.63,78096.35,0.05,-0.01099,1e-05,1.18357]
[1777190320606,56.63,78096.4,0.05,-0.01099,1e-05,1.18351]
[1777190325640,56.63,78097.81,0.05,-0.01097,1e-05,1.18188]
[1777190328025,56.63,78097.81,0.05,-0.01097,1e-05,1.18188]
[1777190328123,56.63,78095.15,0.05,-0.01101,1e-05,1.18495]
[1777190328966,56.63,78095.15,0.05,-0.01101,1e-05,1.18495]
[1777190329016,56.63,78094.72,0.05,-0.01101,1e-05,1.18545]
[1777190334704,56.63,78092.63,0.05,-0.01104,1e-05,1.18787]
[1777190340746,56.63,78090.66,0.05,-0.01106,1e-05,1.19016]
[1777190346787,56.63,78091.3,0.05,-0.01106,1e-05,1.18941]
[1777190352900,56.63,78090.81,0.05,-0.01106,1e-05,1.18998]
[1777190355209,56.63,78090.56,0.05,-0.01107,1e-05,1.19027]
[1777190355270,56.63,78090.71,0.05,-0.01106,1e-05,1.1901]
[1777190360957,56.63,78090.65,0.05,-0.01106,1e-05,1.19017]
[1777190366999,56.63,78090.43,0.05,-0.01107,1e-05,1.19042]
[1777190367700,56.63,78090.43,0.05,-0.01107,1e-05,1.19042]
[1777190367753,56.63,78090.43,0.05,-0.01107,1e-05,1.19042]
[1777190367775,56.63,78090.22,0.05,-0.01107,1e-05,1.19067]
[1777190369025,56.63,78090.22,0.05,-0.01107,1e-05,1.19067]
[1777190369124,56.63,78090.21,0.05,-0.01107,1e-05,1.19068]
[1777190373768,56.79,78091.87,0.05,-0.01121,1e-05,1.20297]
[1777190374048,56.85,78094.24,0.05,-0.01124,1e-05,1.20668]
[1777190376324,56.96,78096.07,0.05,-0.01136,1e-05,1.21752]
[1777190377068,57.02,78095.8,0.05,-0.01143,1e-05,1.22435]
[1777190381099,57.08,78094.18,0.05,-0.01153,1e-05,1.23279]
[1777190381202,57.26,78093.97,0.05,-0.01174,1e-05,1.25272]
[1777190387140,57.62,78092.78,0.05,-0.01219,1e-05,1.29392]
[1777190395195,58.09,78092.57,0.05,-0.01278,1e-05,1.34798]
[1777190400538,58.33,78093.7,0.05,-0.01306,1e-05,1.37377]
[1777190402474,58.39,78134.09,0.05,-0.01257,1e-05,1.33016]
[1777190400099,58.39,78134.09,0.05,-0.01257,1e-05,1.33016]
[1777190410893,58.39,78134.09,0.05,-0.01257,1e-05,1.33016]
[1777190412323,58.39,78103.67,0.05,-0.01299,1e-05,1.36801]
[1777190417371,58.39,78098.8,0.05,-0.01306,1e-05,1.37415]
[1777190418859,58.39,78098.8,0.05,-0.01306,1e-05,1.37415]
[1777190418932,58.39,78098.2,0.05,-0.01307,1e-05,1.37491]
[1777190424419,58.39,78098.14,0.05,-0.01307,1e-05,1.37499]
[1777190429454,58.39,78100.55,0.05,-0.01304,1e-05,1.37194]
[1777190434496,58.39,78088.52,0.05,-0.01318,1e-05,1.38436]
[1777190436506,58.39,78078.89,0.05,-0.01332,1e-05,1.39665]
[1777190441544,58.39,78078.06,0.05,-0.01333,1e-05,1.39771]
[1777190446578,58.39,78077.15,0.05,-0.01334,1e-05,1.39887]
[1777190451614,58.39,78078.03,0.05,-0.01333,1e-05,1.39775]
[1777190456648,58.39,78078.99,0.05,-0.01332,1e-05,1.39652]
[1777190461684,58.39,78078.39,0.05,-0.01333,1e-05,1.39729]
[1777190466719,58.39,78075.9,0.05,-0.01336,1e-05,1.40048]
[1777190471754,58.39,78072.18,0.05,-0.01342,1e-05,1.40526]
[1777190477796,58.39,78074.24,0.05,-0.01339,1e-05,1.40261]
[1777190480817,58.39,78088.34,0.05,-0.01319,1e-05,1.38459]
[1777190485852,58.39,78089.95,0.05,-0.01316,1e-05,1.38255]
[1777190490888,58.39,78094.25,0.05,-0.0131,1e-05,1.3771]
[1777190495922,58.39,78096.45,0.05,-0.01304,1e-05,1.37151]
[1777190500957,58.39,78097.21,0.05,-0.01303,1e-05,1.37055]
[1777190507002,58.39,78097.93,0.05,-0.01302,1e-05,1.36964]
[1777190512037,58.39,78097.83,0.05,-0.01303,1e-05,1.36977]
[1777190517071,58.39,78100.7,0.05,-0.01299,1e-05,1.36615]
[1777190520719,58.39,78101.95,0.05,-0.01297,1e-05,1.36458]
[1777190520818,58.39,78102.36,0.05,-0.01296,1e-05,1.36407]
[1777190526134,58.39,78112.06,0.05,-0.01283,1e-05,1.35193]
[1777190531169,58.39,78112.63,0.05,-0.01282,1e-05,1.35122]
[1777190536251,58.39,78112.79,0.05,-0.01282,1e-05,1.35102]
[1777190541287,58.39,78110.46,0.05,-0.01285,1e-05,1.35392]
[1777190546321,58.39,78107.88,0.05,-0.01288,1e-05,1.35715]
[1777190552363,58.39,78108.13,0.05,-0.01286,1e-05,1.35405]
[1777190557398,58.39,78105.95,0.05,-0.01289,1e-05,1.35678]
[1777190562433,58.39,78105.55,0.05,-0.01289,1e-05,1.35728]
[1777190567468,58.39,78106.16,0.05,-0.01288,1e-05,1.35651]
[1777190569756,58.39,78106.27,0.05,-0.01288,1e-05,1.35638]
[1777190575524,58.39,78102.25,0.05,-0.01294,1e-05,1.36141]
[1777190580559,58.39,78103.07,0.05,-0.01293,1e-05,1.36038]
[1777190585595,58.39,78101.66,0.05,-0.01295,1e-05,1.36215]
[1777190590629,58.39,78102.17,0.05,-0.01294,1e-05,1.36151]
[1777190595997,58.39,78105.84,0.05,-0.01289,1e-05,1.35691]
[1777190596027,58.39,78105.48,0.05,-0.01289,1e-05,1.35736]
[1777190601710,58.39,78106.5,0.05,-0.01288,1e-05,1.35609]
[1777190606743,58.39,78108.59,0.05,-0.01285,1e-05,1.35348]
[1777190611779,58.39,78106.94,0.05,-0.01285,1e-05,1.35275]
[1777190616814,58.39,78106.87,0.05,-0.01285,1e-05,1.35284]
[1777190624870,58.39,78106.3,0.05,-0.01286,1e-05,1.35355]
[1777190630421,58.39,78103.39,0.05,-0.0129,1e-05,1.35719]
[1777190635946,58.39,78104.39,0.05,-0.01288,1e-05,1.35594]
[1777190640981,58.39,78106.35,0.05,-0.01286,1e-05,1.35349]
[1777190646020,58.39,78111.58,0.05,-0.01278,1e-05,1.34697]
[1777190651055,58.39,78113.23,0.05,-0.01276,1e-05,1.34492]
[1777190656091,58.39,78114.01,0.05,-0.01275,1e-05,1.34395]
[1777190665154,58.39,78115.15,0.05,-0.01273,1e-05,1.34253]
[1777190670189,58.39,78115.39,0.05,-0.01273,1e-05,1.34224]
[1777190675223,58.39,78114.65,0.05,-0.01272,1e-05,1.34039]
[1777190681266,58.39,78116.16,0.05,-0.01269,1e-05,1.33852]
[1777190688314,58.39,78116.59,0.05,-0.01269,1e-05,1.33798]
[1777190693350,58.39,78115.91,0.05,-0.0127,1e-05,1.33882]
[1777190698384,58.39,78116.43,0.05,-0.01269,1e-05,1.33818]
[1777190703421,58.39,78116.96,0.05,-0.01268,1e-05,1.33752]
[1777190708458,58.39,78120.42,0.05,-0.01264,1e-05,1.33325]
[1777190709588,58.39,78133.11,0.05,-0.01246,1e-05,1.31766]
[1777190715507,58.39,78132.92,0.05,-0.01247,1e-05,1.31789]
[1777190716393,58.39,78132.92,0.05,-0.01247,1e-05,1.31789]
[1777190716514,58.39,78133.54,0.05,-0.01246,1e-05,1.31713]
[1777190720622,58.39,78136.6,0.05,-0.01242,1e-05,1.3134]
[1777190720645,58.39,78136.95,0.05,-0.01241,1e-05,1.31297]
[1777190731124,58.39,78139.28,0.05,-0.01235,1e-05,1.30741]
[1777190735647,58.39,78127.52,0.05,-0.01251,1e-05,1.32176]
[1777190740683,58.39,78128.56,0.05,-0.0125,1e-05,1.32049]
[1777190745717,58.39,78126.77,0.05,-0.01252,1e-05,1.32268]
[1777190750753,58.39,78122.08,0.05,-0.01259,1e-05,1.32845]
[1777190755788,58.39,78120.31,0.05,-0.01261,1e-05,1.33063]
[1777190761334,58.39,78114.6,0.05,-0.01269,1e-05,1.33768]
[1777190766865,58.39,78115.71,0.05,-0.01268,1e-05,1.33631]
[1777190771902,58.39,78122.54,0.05,-0.01258,1e-05,1.32788]
[1777190777944,58.39,78122.21,0.05,-0.01259,1e-05,1.32829]
[1777190782979,58.39,78121.78,0.05,-0.01259,1e-05,1.32882]
[1777190789023,58.39,78120.33,0.05,-0.01261,1e-05,1.3306]
[1777190794057,58.39,78119.65,0.05,-0.0126,1e-05,1.32868]
[1777190800099,58.39,78119.56,0.05,-0.0126,1e-05,1.3288]
[1777190806142,58.39,78119.27,0.05,-0.0126,1e-05,1.32915]
[1777190811684,58.39,78118.77,0.05,-0.01261,1e-05,1.32977]
[1777190817219,58.39,78118.55,0.05,-0.01261,1e-05,1.33004]
[1777190822254,58.39,78113.71,0.05,-0.01268,1e-05,1.33602]
[1777190828296,58.39,78114.85,0.05,-0.01266,1e-05,1.33461]
[1777190833332,58.39,78115.17,0.05,-0.01266,1e-05,1.33421]
[1777190838367,58.39,78114.85,0.05,-0.01266,1e-05,1.33461]
[1777190844409,58.39,78115.31,0.05,-0.01266,1e-05,1.33404]
[1777190851964,58.39,78115.8,0.05,-0.01262,1e-05,1.33067]
[1777190858507,58.39,78119.7,0.05,-0.01257,1e-05,1.32587]
[1777190863542,58.39,78121.27,0.05,-0.01255,1e-05,1.32394]
[1777190868577,58.39,78120.58,0.05,-0.01256,1e-05,1.32479]
[1777190873612,58.39,78119.96,0.05,-0.01257,1e-05,1.32555]
[1777190878647,58.39,78119.52,0.05,-0.01257,1e-05,1.32609]
[1777190883682,58.39,78110.24,0.05,-0.0127,1e-05,1.33755]
[1777190888718,58.39,78110.1,0.05,-0.0127,1e-05,1.33772]
[1777190893753,58.39,78111.01,0.05,-0.01269,1e-05,1.33659]
[1777190894806,58.39,78096.86,0.05,-0.01289,1e-05,1.3542]
[1777190899715,58.39,78090.78,0.05,-0.01297,1e-05,1.36183]
[1777190899816,58.39,78098.79,0.05,-0.01286,1e-05,1.35179]
[1777190903022,58.39,78100.14,0.05,-0.01284,1e-05,1.35011]
[1777190903824,58.39,78100.77,0.05,-0.01283,1e-05,1.34932]
[1777190907851,58.39,78090.38,0.05,-0.01298,1e-05,1.36233]
[1777190909058,58.39,78087.68,0.05,-0.01301,1e-05,1.36573]
[1777190909891,58.39,78087.68,0.05,-0.01301,1e-05,1.36573]
[1777190909159,58.39,78088.02,0.05,-0.01301,1e-05,1.3653]
[1777190910871,58.39,78087.96,0.05,-0.01301,1e-05,1.36538]
[1777190913596,58.39,78083.19,0.05,-0.01305,1e-05,1.36858]
[1777190913892,58.39,78083.34,0.05,-0.01305,1e-05,1.36839]
[1777190916873,58.39,78083.82,0.05,-0.01304,1e-05,1.36779]
[1777190916914,58.39,78086.63,0.05,-0.013,1e-05,1.36424]
[1777190922495,58.39,78086.44,0.05,-0.01301,1e-05,1.36448]
[1777190927991,58.39,78090.15,0.05,-0.01295,1e-05,1.35982]
[1777190934034,58.39,78089.14,0.05,-0.01297,1e-05,1.36109]
[1777190939067,58.39,78089.07,0.05,-0.01297,1e-05,1.36118]
[1777190944105,58.39,78087.8,0.05,-0.01299,1e-05,1.36277]
[1777190949141,58.39,78086.85,0.05,-0.013,1e-05,1.36397]
[1777190954174,58.39,78089.18,0.05,-0.01297,1e-05,1.36104]
[1777190960217,58.39,78089.98,0.05,-0.01296,1e-05,1.36003]
[1777190965251,58.39,78089.36,0.05,-0.01297,1e-05,1.36081]
[1777190972845,58.39,78088.82,0.05,-0.01295,1e-05,1.35869]
[1777190978342,58.39,78088.68,0.05,-0.01295,1e-05,1.35886]
[1777190983377,58.39,78087.35,0.05,-0.01297,1e-05,1.36053]
[1777190989420,58.39,78087.16,0.05,-0.01297,1e-05,1.36077]
[1777190994454,58.39,78086.67,0.05,-0.01298,1e-05,1.36139]
[1777191000499,58.39,78087.08,0.05,-0.01297,1e-05,1.36087]
[1777191005531,58.39,78086.95,0.05,-0.01297,1e-05,1.36104]
[1777191010569,58.39,78086.93,0.05,-0.01297,1e-05,1.36106]
[1777191016614,58.39,78086.44,0.05,-0.01298,1e-05,1.36168]
[1777191021649,58.39,78086.44,0.05,-0.01298,1e-05,1.36168]
[1777191023207,58.39,78086.44,0.05,-0.01298,1e-05,1.36168]
[1777191023305,58.39,78086.27,0.05,-0.01298,1e-05,1.36189]
[1777191028706,58.39,78085.07,0.05,-0.013,1e-05,1.3634]
[1777191034311,58.39,78084.87,0.05,-0.01298,1e-05,1.36085]
[1777191034412,58.39,78084.92,0.05,-0.01298,1e-05,1.36078]
[1777191039778,58.39,78083.87,0.05,-0.01299,1e-05,1.36211]
[1777191044661,58.39,78084.34,0.05,-0.01298,1e-05,1.36151]
[1777191044763,58.39,78084.12,0.05,-0.01299,1e-05,1.36179]
[1777191049938,58.39,78084.32,0.05,-0.01298,1e-05,1.36154]
[1777191049977,58.39,78079.5,0.05,-0.01305,1e-05,1.36761]
[1777191051966,58.39,78062.05,0.05,-0.0133,1e-05,1.38978]
[1777191052431,58.39,78062.05,0.05,-0.0133,1e-05,1.38978]
[1777191052870,58.39,78061.67,0.05,-0.01331,1e-05,1.39027]
[1777191057904,58.39,78058.99,0.05,-0.01335,1e-05,1.3937]
[1777191062940,58.39,78059.27,0.05,-0.01334,1e-05,1.39334]
[1777191067975,58.39,78055.97,0.05,-0.01339,1e-05,1.39758]
[1777191073009,58.39,78058.49,0.05,-0.01335,1e-05,1.39434]
[1777191078044,58.39,78060.59,0.05,-0.01332,1e-05,1.39165]
[1777191084087,58.39,78064.15,0.05,-0.01327,1e-05,1.3871]
[1777191089122,58.39,78063.15,0.05,-0.01329,1e-05,1.38838]
[1777191094156,58.39,78059.16,0.05,-0.01332,1e-05,1.39064]
[1777191099193,58.39,78058.27,0.05,-0.01333,1e-05,1.39177]
[1777191104229,58.39,78056.94,0.05,-0.01335,1e-05,1.39348]
[1777191110053,58.39,78061.24,0.05,-0.01329,1e-05,1.38798]
[1777191121348,58.39,78065.95,0.05,-0.01322,1e-05,1.38197]
[1777191126383,58.39,78067.79,0.05,-0.01319,1e-05,1.37963]
[1777191131419,58.39,78070.72,0.05,-0.01315,1e-05,1.3759]
[1777191136454,58.39,78072.61,0.05,-0.01312,1e-05,1.37351]
[1777191141488,58.39,78074.63,0.05,-0.0131,1e-05,1.37095]
[1777191147530,58.39,78077.15,0.05,-0.01306,1e-05,1.36776]
[1777191152565,58.39,78078.12,0.05,-0.01302,1e-05,1.36373]
[1777191157600,58.39,78077.63,0.05,-0.01303,1e-05,1.36434]
[1777191163643,58.39,78077.02,0.05,-0.01304,1e-05,1.36511]
[1777191168677,58.39,78078.52,0.05,-0.01301,1e-05,1.36322]
[1777191173713,58.39,78079.47,0.05,-0.013,1e-05,1.36203]
[1777191183783,58.39,78082.33,0.05,-0.01296,1e-05,1.35843]
[1777191188820,58.39,78081.98,0.05,-0.01297,1e-05,1.35887]
[1777191194860,58.39,78080.82,0.05,-0.01298,1e-05,1.36033]
[1777191199895,58.39,78080.06,0.05,-0.01299,1e-05,1.36128]
[1777191204930,58.39,78079.71,0.05,-0.013,1e-05,1.36172]
[1777191209965,58.39,78080.71,0.05,-0.01298,1e-05,1.36047]
[1777191215000,58.39,78081.5,0.05,-0.01295,1e-05,1.35667]
[1777191220035,58.39,78083.58,0.05,-0.01292,1e-05,1.35406]
[1777191225071,58.39,78083.21,0.05,-0.01292,1e-05,1.35452]
[1777191230107,58.39,78086.18,0.05,-0.01288,1e-05,1.3508]
[1777191235143,58.39,78086.18,0.05,-0.01288,1e-05,1.3508]
[1777191240176,58.39,78088.8,0.05,-0.01284,1e-05,1.34753]
[1777191245212,58.39,78092.57,0.05,-0.01279,1e-05,1.34283]
[1777191251254,58.39,78091.25,0.05,-0.01281,1e-05,1.34447]
[1777191258303,58.39,78090.47,0.05,-0.01282,1e-05,1.34544]
[1777191263339,58.39,78090.49,0.05,-0.01282,1e-05,1.34542]
[1777191274961,58.39,78089.42,0.05,-0.01281,1e-05,1.34396]
[1777191280458,58.39,78088.46,0.05,-0.01282,1e-05,1.34516]
[1777191285494,58.39,78087.68,0.05,-0.01283,1e-05,1.34613]
[1777191290529,58.39,78086.16,0.05,-0.01286,1e-05,1.34803]
[1777191295564,58.39,78086.3,0.05,-0.01285,1e-05,1.34786]
[1777191300599,58.39,78086.42,0.05,-0.01285,1e-05,1.34771]
[1777191306641,58.39,78086.69,0.05,-0.01285,1e-05,1.34737]
[1777191311676,58.39,78085.3,0.05,-0.01287,1e-05,1.34911]
[1777191321750,58.39,78085.02,0.05,-0.01287,1e-05,1.34946]
[1777191326784,58.38,78090.48,0.05,-0.01278,1e-05,1.34157]
[1777191333834,58.38,78090.93,0.05,-0.01275,1e-05,1.33823]
[1777191343901,58.38,78090.58,0.05,-0.01276,1e-05,1.33867]
[1777191349945,58.38,78090.49,0.05,-0.01276,1e-05,1.33878]
[1777191354980,58.38,78090.97,0.05,-0.01275,1e-05,1.33818]
[1777191357384,58.38,78090.79,0.05,-0.01275,1e-05,1.33841]
[1777191357451,58.38,78090.77,0.05,-0.01275,1e-05,1.33843]
[1777191361723,58.38,78090.77,0.05,-0.01275,1e-05,1.33843]
[1777191362037,58.38,78090.68,0.05,-0.01276,1e-05,1.33854]
[1777191368080,58.38,78090.56,0.05,-0.01276,1e-05,1.33869]
[1777191375131,58.38,78089.44,0.05,-0.01277,1e-05,1.34008]
[1777191380170,58.38,78090.43,0.05,-0.01276,1e-05,1.33885]
[1777191385203,58.38,78088.22,0.05,-0.01279,1e-05,1.3416]
[1777191390238,58.38,78084.85,0.05,-0.01284,1e-05,1.3458]
[1777191395809,58.38,78084.77,0.05,-0.01281,1e-05,1.34311]
[1777191401315,58.38,78085.0,0.05,-0.01281,1e-05,1.34282]
[1777191406350,58.38,78082.89,0.05,-0.01284,1e-05,1.34546]
[1777191412393,58.38,78082.89,0.05,-0.01284,1e-05,1.34546]
[1777191413400,58.38,78072.68,0.05,-0.01298,1e-05,1.35825]
[1777191417426,58.38,78061.19,0.05,-0.01314,1e-05,1.37277]
[1777191422462,58.38,78054.89,0.05,-0.01324,1e-05,1.38078]
[1777191427496,58.38,78050.93,0.05,-0.01329,1e-05,1.38583]
[1777191432540,58.38,78045.31,0.05,-0.01337,1e-05,1.39303]
[1777191437575,58.38,78040.84,0.05,-0.01344,1e-05,1.39878]
[1777191442613,58.38,78043.46,0.05,-0.0134,1e-05,1.39541]
[1777191447644,58.38,78039.38,0.05,-0.01346,1e-05,1.40066]
[1777191452680,58.38,78036.63,0.05,-0.01347,1e-05,1.40134]
[1777191458722,58.38,78034.7,0.05,-0.0135,1e-05,1.40383]
[1777191463756,58.38,78033.54,0.05,-0.01352,1e-05,1.40533]
[1777191468791,58.38,78032.28,0.05,-0.01354,1e-05,1.40696]
[1777191473828,58.38,78031.32,0.05,-0.01355,1e-05,1.4082]
[1777191478862,58.38,78029.17,0.05,-0.01358,1e-05,1.41099]
[1777191483898,58.38,78028.84,0.05,-0.01359,1e-05,1.41142]
[1777191488933,58.38,78028.23,0.05,-0.0136,1e-05,1.41221]
[1777191493967,58.38,78024.46,0.05,-0.01365,1e-05,1.41711]
[1777191499003,58.38,78024.5,0.05,-0.01365,1e-05,1.41706]
[1777191504041,58.38,78020.56,0.05,-0.01371,1e-05,1.4222]
[1777191509074,58.38,78020.07,0.05,-0.01372,1e-05,1.42284]
[1777191514108,58.38,78019.65,0.05,-0.0137,1e-05,1.42049]
[1777191519144,58.38,78019.45,0.05,-0.0137,1e-05,1.42075]
[1777191525186,58.38,78019.52,0.05,-0.0137,1e-05,1.42066]
[1777191530221,58.38,78020.43,0.05,-0.01368,1e-05,1.41947]
[1777191535256,58.38,78021.5,0.05,-0.01367,1e-05,1.41807]
[1777191540290,58.38,78021.42,0.05,-0.01367,1e-05,1.41818]
[1777191545326,58.38,78025.71,0.05,-0.01361,1e-05,1.4126]
[1777191550361,58.38,78026.31,0.05,-0.0136,1e-05,1.41182]
[1777191555397,58.38,78025.35,0.05,-0.01361,1e-05,1.41306]
[1777191560431,58.38,78023.59,0.05,-0.01364,1e-05,1.41535]
[1777191565466,58.38,78020.09,0.05,-0.01369,1e-05,1.41991]
[1777191575537,58.38,78019.97,0.05,-0.01366,1e-05,1.41717]
[1777191581579,58.38,78019.67,0.05,-0.01367,1e-05,1.41756]
[1777191587146,58.38,78017.38,0.05,-0.0137,1e-05,1.42055]
[1777191592655,58.38,78016.8,0.05,-0.01371,1e-05,1.42131]
[1777191598697,58.38,78017.02,0.05,-0.01371,1e-05,1.42102]
[1777191603733,58.38,78018.86,0.05,-0.01368,1e-05,1.41862]
[1777191609329,58.38,78019.45,0.05,-0.01367,1e-05,1.41785]
[1777191615816,58.38,78019.45,0.05,-0.01367,1e-05,1.41785]
[1777191620851,58.38,78020.86,0.05,-0.01365,1e-05,1.41601]
[1777191626076,58.38,78020.65,0.05,-0.01365,1e-05,1.41629]
[1777191626177,58.38,78020.09,0.05,-0.01366,1e-05,1.41702]
[1777191632936,58.38,78019.27,0.05,-0.01365,1e-05,1.41519]
[1777191637974,58.38,78019.74,0.05,-0.01364,1e-05,1.41458]
[1777191643005,58.38,78019.47,0.05,-0.01364,1e-05,1.41493]
[1777191648041,58.38,78018.52,0.05,-0.01366,1e-05,1.41617]
[1777191653076,58.38,78015.71,0.05,-0.0137,1e-05,1.41983]
[1777191658110,58.38,78019.53,0.05,-0.01364,1e-05,1.41485]
[1777191664156,58.38,78026.0,0.05,-0.01355,1e-05,1.40645]
[1777191677832,58.38,78036.19,0.05,-0.0134,1e-05,1.3933]
[1777191686307,58.38,78040.22,0.05,-0.01334,1e-05,1.38813]
[1777191693355,58.38,78042.95,0.05,-0.01328,1e-05,1.38178]
[1777191698391,58.38,78044.44,0.05,-0.01325,1e-05,1.37988]
[1777191706449,58.38,78046.79,0.05,-0.01322,1e-05,1.37688]
[1777191711484,58.38,78047.34,0.05,-0.01321,1e-05,1.37618]
[1777191718124,58.38,78048.1,0.05,-0.0132,1e-05,1.37521]
[1777191723567,58.38,78048.25,0.05,-0.0132,1e-05,1.37502]
[1777191728602,58.38,78047.9,0.05,-0.0132,1e-05,1.37547]
[1777191733638,58.38,78041.71,0.05,-0.01329,1e-05,1.38336]
[1777191738672,58.38,78029.52,0.05,-0.01347,1e-05,1.39902]
[1777191743707,58.38,78024.28,0.05,-0.01355,1e-05,1.40579]
[1777191748743,58.38,78020.5,0.05,-0.0136,1e-05,1.4107]
[1777191751764,58.38,78033.6,0.05,-0.01338,1e-05,1.3909]
[1777191756801,58.38,78031.8,0.05,-0.01341,1e-05,1.39321]
[1777191761834,58.38,78031.44,0.05,-0.01342,1e-05,1.39367]
[1777191766871,58.38,78031.32,0.05,-0.01342,1e-05,1.39383]
[1777191771906,58.38,78032.23,0.05,-0.0134,1e-05,1.39266]
[1777191778549,58.38,78031.13,0.05,-0.01342,1e-05,1.39407]
[1777191786005,58.38,78029.97,0.05,-0.01344,1e-05,1.39557]
[1777191791041,58.38,78023.31,0.05,-0.01353,1e-05,1.40417]
[1777191796076,58.38,78023.13,0.05,-0.01354,1e-05,1.4044]
[1777191801111,58.38,78021.66,0.05,-0.01356,1e-05,1.4063]
[1777191806146,58.38,78021.73,0.05,-0.01356,1e-05,1.40621]
[1777191812188,58.38,78024.89,0.05,-0.01348,1e-05,1.39924]
[1777191818830,58.38,78025.04,0.05,-0.01348,1e-05,1.39905]
[1777191822258,58.38,78037.07,0.05,-0.01331,1e-05,1.38359]
[1777191827294,58.38,78038.07,0.05,-0.01329,1e-05,1.38231]
[1777191832329,58.38,78036.65,0.05,-0.01331,1e-05,1.38413]
[1777191837364,58.38,78038.71,0.05,-0.01328,1e-05,1.38149]
[1777191842400,58.38,78040.38,0.05,-0.01326,1e-05,1.37936]
[1777191848441,58.38,78038.06,0.05,-0.01329,1e-05,1.38232]
[1777191853476,58.38,78039.04,0.05,-0.01328,1e-05,1.38107]
[1777191858512,58.38,78039.93,0.05,-0.01327,1e-05,1.37993]
[1777191863547,58.38,78040.48,0.05,-0.01326,1e-05,1.37923]
[1777191868582,58.38,78040.4,0.05,-0.01326,1e-05,1.37933]
[1777191873616,58.38,78040.41,0.05,-0.01323,1e-05,1.37647]
[1777191878651,58.38,78039.75,0.05,-0.01324,1e-05,1.37731]
[1777191887715,58.38,78039.66,0.05,-0.01324,1e-05,1.37743]
[1777191892751,58.38,78039.7,0.05,-0.01324,1e-05,1.37737]
[1777191899393,58.38,78040.15,0.05,-0.01324,1e-05,1.3768]
[1777191901825,58.38,78053.87,0.05,-0.01304,1e-05,1.3594]
[1777191906854,58.38,78058.58,0.05,-0.01297,1e-05,1.35347]
[1777191912896,58.38,78055.15,0.05,-0.01302,1e-05,1.35778]
[1777191917930,58.38,78056.7,0.05,-0.013,1e-05,1.35583]
[1777191923416,58.38,78057.79,0.05,-0.01299,1e-05,1.35446]
[1777191923504,58.38,78059.31,0.05,-0.01296,1e-05,1.35255]
[1777191929603,58.38,78061.22,0.05,-0.01294,1e-05,1.35015]
[1777191930319,58.38,78061.22,0.05,-0.01294,1e-05,1.35015]
[1777191930402,58.38,78061.53,0.05,-0.01293,1e-05,1.34976]
[1777191937068,58.38,78063.6,0.05,-0.01288,1e-05,1.34436]
[1777191942104,58.38,78065.83,0.05,-0.01285,1e-05,1.34157]
[1777191947139,58.38,78066.14,0.05,-0.01284,1e-05,1.34118]
[1777191952173,58.38,78064.47,0.05,-0.01287,1e-05,1.34327]
[1777191958217,58.38,78065.59,0.05,-0.01285,1e-05,1.34187]
[1777191963251,58.38,78066.4,0.05,-0.01284,1e-05,1.34086]
[1777191969885,58.38,78068.41,0.05,-0.01281,1e-05,1.33835]
[1777191976342,58.38,78068.89,0.05,-0.0128,1e-05,1.33775]
[1777191981378,58.38,78069.15,0.05,-0.0128,1e-05,1.33743]
[1777191989434,58.38,78069.5,0.05,-0.01279,1e-05,1.33699]
[1777191996483,58.38,78069.68,0.05,-0.01277,1e-05,1.33397]
[1777192003533,58.38,78065.37,0.05,-0.01283,1e-05,1.33934]
[1777192010166,58.38,78064.34,0.05,-0.01284,1e-05,1.34063]
[1777192015616,58.38,78066.53,0.05,-0.01281,1e-05,1.3379]
[1777192021659,58.38,78067.2,0.05,-0.0128,1e-05,1.33706]
[1777192026693,58.38,78065.55,0.05,-0.01282,1e-05,1.33912]
[1777192031730,58.38,78064.48,0.05,-0.01284,1e-05,1.34045]
[1777192036765,58.38,78064.04,0.05,-0.01285,1e-05,1.341]
[1777192042807,58.38,78062.77,0.05,-0.01286,1e-05,1.34259]
[1777192047841,58.38,78062.26,0.05,-0.01287,1e-05,1.34323]
[1777192053883,58.38,78062.64,0.05,-0.01284,1e-05,1.33995]
[1777192058918,58.38,78061.77,0.05,-0.01285,1e-05,1.34103]
[1777192063954,58.38,78061.44,0.05,-0.01286,1e-05,1.34145]
[1777192071004,58.38,78060.79,0.05,-0.01287,1e-05,1.34226]
[1777192076041,58.38,78064.12,0.05,-0.01282,1e-05,1.3381]
[1777192081076,58.38,78064.57,0.05,-0.01281,1e-05,1.33754]
[1777192086112,58.38,78068.11,0.05,-0.01276,1e-05,1.33313]
[1777192091146,58.38,78066.39,0.05,-0.01279,1e-05,1.33527]
[1777192097189,58.38,78065.28,0.05,-0.0128,1e-05,1.33665]
[1777192102224,58.38,78064.52,0.05,-0.01281,1e-05,1.3376]
[1777192107259,58.38,78063.55,0.05,-0.01283,1e-05,1.33881]
[1777192112293,58.38,78066.33,0.05,-0.01276,1e-05,1.33255]
[1777192117328,58.38,78065.19,0.05,-0.01278,1e-05,1.33397]
[1777192122364,58.38,78064.26,0.05,-0.01279,1e-05,1.33512]
[1777192127398,58.38,78063.16,0.05,-0.01281,1e-05,1.3365]
[1777192132433,58.38,78062.73,0.05,-0.01281,1e-05,1.33703]
[1777192137469,58.38,78066.53,0.05,-0.01276,1e-05,1.3323]
[1777192142503,58.38,78066.48,0.05,-0.01276,1e-05,1.33236]
[1777192147539,58.38,78066.36,0.05,-0.01276,1e-05,1.33251]
[1777192154587,58.38,78068.21,0.05,-0.01274,1e-05,1.33021]
[1777192159622,58.38,78071.84,0.05,-0.01269,1e-05,1.32571]
[1777192164657,58.38,78074.19,0.05,-0.01265,1e-05,1.32281]
[1777192171293,58.38,78070.73,0.05,-0.01268,1e-05,1.3243]
[1777192176741,58.38,78068.68,0.05,-0.0127,1e-05,1.32684]
[1777192181699,58.38,78069.07,0.05,-0.0127,1e-05,1.32636]
[1777192181772,58.38,78068.77,0.05,-0.0127,1e-05,1.32673]
[1777192182737,58.38,78068.77,0.05,-0.0127,1e-05,1.32673]
[1777192182802,58.38,78068.4,0.05,-0.01271,1e-05,1.32719]
[1777192188826,58.38,78067.36,0.05,-0.01272,1e-05,1.32848]
[1777192197889,58.38,78072.29,0.05,-0.01265,1e-05,1.32237]
[1777192207960,58.38,78077.81,0.05,-0.01258,1e-05,1.31556]
[1777192212995,58.38,78068.44,0.05,-0.01271,1e-05,1.32714]
[1777192218048,58.38,78063.04,0.05,-0.01278,1e-05,1.33384]
[1777192223081,58.38,78058.69,0.05,-0.01284,1e-05,1.33927]
[1777192228117,58.38,78056.88,0.05,-0.01287,1e-05,1.34153]
[1777192233152,58.38,78060.82,0.05,-0.01279,1e-05,1.33381]
[1777192238186,58.38,78070.15,0.05,-0.01266,1e-05,1.32223]
[1777192243222,58.38,78070.3,0.05,-0.01266,1e-05,1.32205]
[1777192249263,58.38,78067.75,0.05,-0.01269,1e-05,1.3252]
[1777192254298,58.38,78066.17,0.05,-0.01271,1e-05,1.32716]
[1777192259333,58.38,78066.22,0.05,-0.01271,1e-05,1.3271]
[1777192264369,58.38,78064.05,0.05,-0.01274,1e-05,1.32979]
[1777192269403,58.38,78063.05,0.05,-0.01276,1e-05,1.33103]
[1777192275446,58.38,78062.11,0.05,-0.01277,1e-05,1.3322]
[1777192280482,58.38,78063.02,0.05,-0.01276,1e-05,1.33107]
[1777192285517,58.38,78068.51,0.05,-0.01268,1e-05,1.32426]
[1777192292160,58.38,78070.23,0.05,-0.01263,1e-05,1.31935]
[1777192297601,58.38,78074.99,0.05,-0.01257,1e-05,1.31349]
[1777192302636,58.38,78076.79,0.05,-0.01254,1e-05,1.31127]
[1777192312299,58.38,78081.53,0.05,-0.01248,1e-05,1.30546]
[1777192317741,58.38,78082.75,0.05,-0.01246,1e-05,1.30397]
[1777192322776,58.38,78083.06,0.05,-0.01245,1e-05,1.30359]
[1777192327810,58.38,78085.48,0.05,-0.01242,1e-05,1.30063]
[1777192333853,58.38,78090.42,0.05,-0.01235,1e-05,1.29462]
[1777192338888,58.38,78094.71,0.05,-0.0123,1e-05,1.28941]
[1777192343923,58.38,78099.59,0.05,-0.01223,1e-05,1.28351]
[1777192348958,58.38,78107.24,0.05,-0.01213,1e-05,1.2743]
[1777192353993,58.38,78109.79,0.05,-0.01207,1e-05,1.26853]
[1777192359030,58.38,78110.27,0.05,-0.01206,1e-05,1.26796]
[1777192364065,58.38,78110.59,0.05,-0.01206,1e-05,1.26757]
[1777192369099,58.38,78110.91,0.05,-0.01205,1e-05,1.26719]
[1777192374134,58.38,78113.58,0.05,-0.01202,1e-05,1.264]
[1777192380177,58.38,78113.3,0.05,-0.01202,1e-05,1.26434]
[1777192385211,58.38,78113.17,0.05,-0.01202,1e-05,1.26449]
[1777192391253,58.38,78113.35,0.05,-0.01202,1e-05,1.26428]
[1777192396289,58.38,78113.28,0.05,-0.01202,1e-05,1.26436]
[1777192402331,58.38,78113.3,0.05,-0.01202,1e-05,1.26434]
[1777192407365,58.38,78112.98,0.05,-0.01203,1e-05,1.26472]
[1777192412401,58.38,78112.66,0.05,-0.01201,1e-05,1.26239]
[1777192417435,58.38,78111.88,0.05,-0.01202,1e-05,1.26332]
[1777192423079,58.38,78112.33,0.05,-0.01201,1e-05,1.26279]
[1777192430526,58.38,78112.33,0.05,-0.01201,1e-05,1.26279]
[1777192436569,58.38,78112.35,0.05,-0.01201,1e-05,1.26276]
[1777192441606,58.38,78112.42,0.05,-0.01201,1e-05,1.26268]
[1777192446640,58.38,78112.68,0.05,-0.01201,1e-05,1.26237]
[1777192453290,58.38,78112.31,0.05,-0.01201,1e-05,1.26281]
[1777192458726,58.38,78112.94,0.05,-0.012,1e-05,1.26206]
[1777192463762,58.38,78113.54,0.05,-0.01199,1e-05,1.26135]
[1777192468797,58.38,78123.76,0.05,-0.01186,1e-05,1.24922]
[1777192473831,58.38,78125.74,0.05,-0.01181,1e-05,1.2442]
[1777192478867,58.38,78127.98,0.05,-0.01178,1e-05,1.24156]
[1777192483901,58.38,78130.41,0.05,-0.01175,1e-05,1.23871]
[1777192488937,58.38,78131.13,0.05,-0.01174,1e-05,1.23786]
[1777192501023,58.38,78132.51,0.05,-0.01172,1e-05,1.23625]
[1777192506058,58.38,78133.26,0.05,-0.01171,1e-05,1.23537]
[1777192510087,58.38,78144.01,0.05,-0.01157,1e-05,1.22283]
[1777192515124,58.38,78145.59,0.05,-0.01155,1e-05,1.22099]
[1777192520158,58.38,78145.95,0.05,-0.01155,1e-05,1.22057]
[1777192525201,58.38,78149.02,0.05,-0.01151,1e-05,1.21702]
[1777192530236,58.38,78145.4,0.05,-0.01155,1e-05,1.22121]
[1777192535272,58.38,78141.42,0.05,-0.01158,1e-05,1.22319]
[1777192540307,58.38,78141.28,0.05,-0.01158,1e-05,1.22335]
[1777192545342,58.38,78141.28,0.05,-0.01158,1e-05,1.22335]
[1777192550377,58.38,78140.63,0.05,-0.01159,1e-05,1.2241]
[1777192555411,58.38,78140.97,0.05,-0.01159,1e-05,1.22371]
[1777192560446,58.38,78142.81,0.05,-0.01156,1e-05,1.22157]
[1777192565483,58.38,78152.99,0.05,-0.01143,1e-05,1.2098]
[1777192570518,58.38,78150.08,0.05,-0.01147,1e-05,1.21315]
[1777192574550,58.38,78161.46,0.05,-0.01133,1e-05,1.20007]
[1777192579582,58.38,78158.56,0.05,-0.01136,1e-05,1.20339]
[1777192583616,58.38,78170.42,0.05,-0.01121,1e-05,1.18985]
[1777192588650,58.38,78172.0,0.05,-0.01119,1e-05,1.18806]
[1777192594288,58.38,78178.8,0.05,-0.01109,1e-05,1.17777]
[1777192599346,58.38,78186.1,0.05,-0.011,1e-05,1.16957]
[1777192601740,58.38,78199.59,0.05,-0.01083,1e-05,1.15452]
[1777192606776,58.38,78202.08,0.05,-0.0108,1e-05,1.15177]
[1777192611812,58.38,78199.83,0.05,-0.01083,1e-05,1.15426]
[1777192616845,58.38,78196.31,0.05,-0.01087,1e-05,1.15817]
[1777192621880,58.38,78202.22,0.05,-0.0108,1e-05,1.15161]
[1777192626916,58.38,78207.86,0.05,-0.01073,1e-05,1.14538]
[1777192631950,58.38,78209.65,0.05,-0.01071,1e-05,1.14341]
[1777192636986,58.38,78209.0,0.05,-0.01072,1e-05,1.14413]
[1777192642021,58.38,78209.5,0.05,-0.01071,1e-05,1.14358]
[1777192648063,58.38,78205.01,0.05,-0.01077,1e-05,1.14853]
[1777192653098,58.38,78200.84,0.05,-0.01079,1e-05,1.15059]
[1777192658132,58.38,78200.35,0.05,-0.0108,1e-05,1.15113]
[1777192663167,58.38,78199.24,0.05,-0.01081,1e-05,1.15236]
[1777192669209,58.38,78198.46,0.05,-0.01082,1e-05,1.15323]
[1777192674245,58.38,78194.05,0.05,-0.01088,1e-05,1.15812]
[1777192679280,58.38,78192.68,0.05,-0.01089,1e-05,1.15965]
[1777192684315,58.38,78189.92,0.05,-0.01093,1e-05,1.16272]
[1777192689353,58.38,78188.74,0.05,-0.01094,1e-05,1.16404]
[1777192692371,58.38,78172.55,0.05,-0.01114,1e-05,1.18224]
[1777192697405,58.38,78168.2,0.05,-0.01119,1e-05,1.18717]
[1777192702441,58.38,78168.6,0.05,-0.01119,1e-05,1.18672]
[1777192707476,58.38,78169.28,0.05,-0.01118,1e-05,1.18594]
[1777192712511,58.38,78168.79,0.05,-0.01116,1e-05,1.1839]
[1777192717547,58.38,78170.52,0.05,-0.01114,1e-05,1.18194]
[1777192722582,58.38,78165.7,0.05,-0.0112,1e-05,1.1874]
[1777192727616,58.38,78163.92,0.05,-0.01122,1e-05,1.18943]
[1777192732652,58.38,78164.14,0.05,-0.01122,1e-05,1.18918]
[1777192740707,58.38,78164.17,0.05,-0.01122,1e-05,1.18914]
[1777192745742,58.38,78158.8,0.05,-0.01129,1e-05,1.19526]
[1777192750779,58.38,78150.76,0.05,-0.01139,1e-05,1.20447]
[1777192755813,58.38,78147.85,0.05,-0.01143,1e-05,1.20782]
[1777192760847,58.38,78145.48,0.05,-0.01146,1e-05,1.21055]
[1777192765883,58.38,78142.8,0.05,-0.01149,1e-05,1.21364]
[1777192775594,58.38,78138.67,0.05,-0.01152,1e-05,1.21578]
[1777192781001,58.38,78138.58,0.05,-0.01152,1e-05,1.21588]
[1777192786035,58.38,78137.46,0.05,-0.01154,1e-05,1.21718]
[1777192793085,58.38,78137.23,0.05,-0.01154,1e-05,1.21745]
[1777192800134,58.38,78137.22,0.05,-0.01154,1e-05,1.21746]
[1777192805808,58.38,78143.72,0.05,-0.01146,1e-05,1.20994]
[1777192811211,58.38,78143.31,0.05,-0.01146,1e-05,1.21041]
[1777192817251,58.38,78142.1,0.05,-0.01148,1e-05,1.21181]
[1777192822292,58.38,78141.49,0.05,-0.01148,1e-05,1.21252]
[1777192829340,58.38,78140.6,0.05,-0.0115,1e-05,1.21354]
[1777192834376,58.38,78140.3,0.05,-0.01148,1e-05,1.21125]
[1777192840418,58.38,78139.41,0.05,-0.01149,1e-05,1.21228]
[1777192845454,58.38,78128.16,0.05,-0.01163,1e-05,1.22534]
[1777192850490,58.38,78123.47,0.05,-0.01169,1e-05,1.23081]
[1777192853510,58.38,78111.98,0.05,-0.01184,1e-05,1.24432]
[1777192858545,58.38,78110.55,0.05,-0.01186,1e-05,1.24601]
[1777192863581,58.38,78110.57,0.05,-0.01186,1e-05,1.24598]
[1777192868616,58.38,78109.29,0.05,-0.01188,1e-05,1.2475]
[1777192873650,58.38,78116.24,0.05,-0.01179,1e-05,1.2393]
[1777192878688,58.38,78119.81,0.05,-0.01174,1e-05,1.2351]
[1777192883722,58.38,78121.71,0.05,-0.01171,1e-05,1.23287]
[1777192888755,58.38,78126.01,0.05,-0.01166,1e-05,1.22784]
[1777192893791,58.38,78114.72,0.05,-0.01178,1e-05,1.2384]
[1777192899832,58.38,78115.12,0.05,-0.01178,1e-05,1.23793]
[1777192904867,58.38,78114.57,0.05,-0.01178,1e-05,1.23858]
[1777192912923,58.38,78115.01,0.05,-0.01178,1e-05,1.23806]
[1777192916956,58.38,78103.89,0.05,-0.01192,1e-05,1.25119]
[1777192917962,58.38,78081.77,0.05,-0.01222,1e-05,1.27766]
[1777192922999,58.38,78083.53,0.05,-0.0122,1e-05,1.27554]
[1777192928032,58.38,78082.63,0.05,-0.01221,1e-05,1.27662]
[1777192933067,58.38,78082.85,0.05,-0.0122,1e-05,1.27635]
[1777192938102,58.38,78082.3,0.05,-0.01221,1e-05,1.27702]
[1777192941126,58.38,78064.76,0.05,-0.01245,1e-05,1.29831]
[1777192946793,58.38,78057.77,0.05,-0.01255,1e-05,1.30688]
[1777192950189,58.38,78045.42,0.05,-0.01272,1e-05,1.32213]
[1777192953209,58.38,78032.5,0.05,-0.01287,1e-05,1.33541]
[1777192956867,58.38,78043.13,0.05,-0.01272,1e-05,1.32217]
[1777192962278,58.38,78041.31,0.05,-0.01275,1e-05,1.32443]
[1777192967312,58.38,78039.41,0.05,-0.01278,1e-05,1.32679]
[1777192972347,58.38,78037.51,0.05,-0.0128,1e-05,1.32915]
[1777192977383,58.38,78036.79,0.05,-0.01281,1e-05,1.33005]
[1777192982418,58.38,78037.3,0.05,-0.01281,1e-05,1.32942]
[1777192987453,58.38,78035.83,0.05,-0.01283,1e-05,1.33125]
[1777192992488,58.38,78035.07,0.05,-0.01284,1e-05,1.3322]
[1777192997524,58.38,78034.5,0.05,-0.01285,1e-05,1.33291]
[1777193002559,58.38,78032.25,0.05,-0.01288,1e-05,1.33572]
[1777193007594,58.38,78020.97,0.05,-0.01304,1e-05,1.34989]
[1777193012632,58.38,78019.87,0.05,-0.01303,1e-05,1.34844]
[1777193017665,58.38,78019.21,0.05,-0.01304,1e-05,1.34927]
[1777193022700,58.38,78022.46,0.05,-0.01299,1e-05,1.34518]
[1777193027737,58.38,78025.86,0.05,-0.01294,1e-05,1.3409]
[1777193032770,58.38,78036.44,0.05,-0.01279,1e-05,1.32767]
[1777193037805,58.38,78038.57,0.05,-0.01276,1e-05,1.32502]
[1777193042840,58.38,78037.86,0.05,-0.01277,1e-05,1.32591]
[1777193047876,58.38,78038.25,0.05,-0.01277,1e-05,1.32542]
[1777193052910,58.38,78043.04,0.05,-0.0127,1e-05,1.31947]
[1777193057947,58.38,78042.38,0.05,-0.01271,1e-05,1.32029]
[1777193062981,58.38,78041.8,0.05,-0.01272,1e-05,1.32101]
[1777193068016,58.38,78041.33,0.05,-0.01272,1e-05,1.32159]
[1777193073050,58.38,78037.13,0.05,-0.01276,1e-05,1.324]
[1777193078085,58.38,78036.17,0.05,-0.01277,1e-05,1.3252]
[1777193083121,58.38,78036.57,0.05,-0.01276,1e-05,1.3247]
[1777193088683,58.38,78037.27,0.05,-0.01275,1e-05,1.32383]
[1777193088785,58.38,78037.33,0.05,-0.01275,1e-05,1.32375]
[1777193089605,58.38,78037.33,0.05,-0.01275,1e-05,1.32375]
[1777193089706,58.38,78037.07,0.05,-0.01276,1e-05,1.32408]
[1777193095206,58.38,78037.65,0.05,-0.01275,1e-05,1.32336]
[1777193103263,58.38,78038.4,0.05,-0.01274,1e-05,1.32242]
[1777193110314,58.38,78039.77,0.05,-0.01272,1e-05,1.32072]
[1777193117994,58.38,78039.71,0.05,-0.01272,1e-05,1.3208]
[1777193123403,58.38,78039.42,0.05,-0.01272,1e-05,1.32116]
[1777193128438,58.38,78039.23,0.05,-0.01273,1e-05,1.32139]
[1777193133474,58.38,78039.54,0.05,-0.0127,1e-05,1.31821]
[1777193138509,58.38,78039.85,0.05,-0.01269,1e-05,1.31782]
[1777193144551,58.38,78038.84,0.05,-0.01271,1e-05,1.31907]
[1777193149586,58.38,78039.14,0.05,-0.0127,1e-05,1.3187]
[1777193157646,58.38,78038.48,0.05,-0.01271,1e-05,1.31952]
[1777193162677,58.38,78037.63,0.05,-0.01272,1e-05,1.32057]
[1777193167713,58.38,78038.68,0.05,-0.01271,1e-05,1.31927]
[1777193172748,58.38,78037.22,0.05,-0.01273,1e-05,1.32108]
[1777193178794,58.38,78037.81,0.05,-0.01272,1e-05,1.32035]
[1777193183829,58.38,78038.1,0.05,-0.01272,1e-05,1.31999]
[1777193188864,58.38,78035.36,0.05,-0.01276,1e-05,1.32339]
[1777193193898,58.38,78033.39,0.05,-0.01276,1e-05,1.32303]
[1777193198934,58.38,78033.63,0.05,-0.01275,1e-05,1.32273]
[1777193203970,58.38,78033.86,0.05,-0.01275,1e-05,1.32245]
[1777193209005,58.38,78031.65,0.05,-0.01278,1e-05,1.32519]
[1777193214039,58.38,78032.28,0.05,-0.01277,1e-05,1.32441]
[1777193219074,58.38,78033.75,0.05,-0.01275,1e-05,1.32258]
[1777193225117,58.38,78035.39,0.05,-0.01273,1e-05,1.32055]
[1777193230152,58.38,78048.72,0.05,-0.01254,1e-05,1.30408]
[1777193235186,58.38,78047.06,0.05,-0.01257,1e-05,1.30613]
[1777193241229,58.38,78045.78,0.05,-0.01258,1e-05,1.3077]
[1777193246265,58.38,78044.88,0.05,-0.0126,1e-05,1.30881]
[1777193251299,58.38,78041.36,0.05,-0.01262,1e-05,1.31036]
[1777193256334,58.38,78039.51,0.05,-0.01265,1e-05,1.31264]
[1777193261368,58.38,78035.68,0.05,-0.0127,1e-05,1.31738]
[1777193267410,58.38,78035.52,0.05,-0.0127,1e-05,1.31758]
[1777193272446,58.38,78037.13,0.05,-0.01268,1e-05,1.31558]
[1777193277480,58.38,78038.59,0.05,-0.01266,1e-05,1.31378]
[1777193282515,58.38,78040.13,0.05,-0.01264,1e-05,1.31187]
[1777193287550,58.38,78040.66,0.05,-0.01263,1e-05,1.31122]
[1777193292586,58.38,78039.33,0.05,-0.01265,1e-05,1.31286]
[1777193299311,58.38,78039.59,0.05,-0.01264,1e-05,1.31254]
[1777193306683,58.38,78039.45,0.05,-0.01265,1e-05,1.31271]
[1777193313732,58.38,78039.04,0.05,-0.01263,1e-05,1.31042]
[1777193318768,58.38,78038.34,0.05,-0.01264,1e-05,1.31129]
[1777193323804,58.38,78040.5,0.05,-0.01261,1e-05,1.30862]
[1777193329845,58.38,78043.61,0.05,-0.01256,1e-05,1.30479]
[1777193334881,58.38,78041.5,0.05,-0.01259,1e-05,1.30739]
[1777193339916,58.38,78041.28,0.05,-0.0126,1e-05,1.30766]
[1777193344950,58.38,78037.24,0.05,-0.01265,1e-05,1.31264]
[1777193350999,58.38,78037.32,0.05,-0.01265,1e-05,1.31255]
[1777193356034,58.38,78037.73,0.05,-0.01264,1e-05,1.31204]
[1777193361069,58.38,78038.06,0.05,-0.01264,1e-05,1.31163]
[1777193366104,58.38,78040.58,0.05,-0.0126,1e-05,1.30852]
[1777193371145,58.38,78039.34,0.05,-0.0126,1e-05,1.30726]
[1777193376180,58.38,78038.91,0.05,-0.0126,1e-05,1.30779]
[1777193381216,58.38,78036.33,0.05,-0.01264,1e-05,1.31097]
[1777193386251,58.38,78036.9,0.05,-0.01263,1e-05,1.31026]
[1777193391285,58.38,78035.6,0.05,-0.01265,1e-05,1.31187]
[1777193396320,58.38,78036.04,0.05,-0.01264,1e-05,1.31133]
[1777193401355,58.38,78036.21,0.05,-0.01264,1e-05,1.31112]
[1777193406391,58.38,78036.96,0.05,-0.01263,1e-05,1.31019]
[1777193411427,58.38,78037.6,0.05,-0.01262,1e-05,1.3094]
[1777193416461,58.38,78037.55,0.05,-0.01262,1e-05,1.30946]
[1777193421496,58.38,78037.83,0.05,-0.01262,1e-05,1.30912]
[1777193427538,58.38,78037.51,0.05,-0.01262,1e-05,1.30951]
[1777193434589,58.38,78038.03,0.05,-0.01259,1e-05,1.30607]
[1777193440306,58.38,78038.51,0.05,-0.01258,1e-05,1.30548]
[1777193446671,58.38,78038.95,0.05,-0.01258,1e-05,1.30494]
[1777193455734,58.38,78038.92,0.05,-0.01258,1e-05,1.30498]
[1777193460780,58.38,78038.68,0.05,-0.01258,1e-05,1.30527]
[1777193465821,58.38,78038.96,0.05,-0.01258,1e-05,1.30493]
[1777193470856,58.38,78039.0,0.05,-0.01257,1e-05,1.30488]
[1777193476898,58.38,78038.99,0.05,-0.01258,1e-05,1.30489]
[1777193481932,58.38,78038.53,0.05,-0.01258,1e-05,1.30546]
[1777193486967,58.38,78038.86,0.05,-0.01258,1e-05,1.30505]
[1777193494016,58.38,78038.78,0.05,-0.01255,1e-05,1.30236]
[1777193500058,58.38,78038.92,0.05,-0.01255,1e-05,1.30219]
[1777193505093,58.38,78038.9,0.05,-0.01255,1e-05,1.30221]
[1777193510132,58.38,78038.31,0.05,-0.01256,1e-05,1.30294]
[1777193515167,58.38,78038.26,0.05,-0.01256,1e-05,1.303]
[1777193520202,58.38,78038.56,0.05,-0.01256,1e-05,1.30263]
[1777193525236,58.38,78038.61,0.05,-0.01255,1e-05,1.30257]
[1777193530272,58.38,78038.57,0.05,-0.01256,1e-05,1.30262]
[1777193535306,58.38,78037.83,0.05,-0.01257,1e-05,1.30353]
[1777193540341,58.38,78033.19,0.05,-0.01263,1e-05,1.30924]
[1777193545377,58.38,78033.32,0.05,-0.01263,1e-05,1.30908]
[1777193550411,58.38,78040.41,0.05,-0.01253,1e-05,1.30036]
[1777193555446,58.38,78043.01,0.05,-0.01247,1e-05,1.29438]
[1777193561489,58.38,78043.13,0.05,-0.01247,1e-05,1.29424]
[1777193567531,58.38,78042.19,0.05,-0.01248,1e-05,1.29539]
[1777193572566,58.38,78041.65,0.05,-0.01249,1e-05,1.29605]
[1777193579616,58.38,78041.16,0.05,-0.01249,1e-05,1.29665]
[1777193584650,58.38,78040.87,0.05,-0.0125,1e-05,1.29701]
[1777193589687,58.38,78040.51,0.05,-0.0125,1e-05,1.29745]
[1777193594720,58.38,78040.01,0.05,-0.01251,1e-05,1.29806]
[1777193601429,58.38,78038.58,0.05,-0.01253,1e-05,1.29981]
[1777193611499,58.38,78039.0,0.05,-0.0125,1e-05,1.29651]
[1777193618888,58.38,78039.02,0.05,-0.0125,1e-05,1.29649]
[1777193625938,58.38,78038.95,0.05,-0.0125,1e-05,1.29657]
[1777193631639,58.38,78040.29,0.05,-0.01248,1e-05,1.29493]
[1777193641709,58.38,78040.06,0.05,-0.01248,1e-05,1.29521]
[1777193649101,58.38,78040.38,0.05,-0.01248,1e-05,1.29482]
[1777193657157,58.38,78040.13,0.05,-0.01248,1e-05,1.29513]
[1777193662194,58.38,78039.94,0.05,-0.01248,1e-05,1.29536]
[1777193667228,58.38,78040.17,0.05,-0.01248,1e-05,1.29508]
[1777193673269,58.38,78039.65,0.05,-0.01246,1e-05,1.29293]
[1777193680319,58.38,78039.56,0.05,-0.01246,1e-05,1.29304]
[1777193681326,58.38,78050.61,0.05,-0.01231,1e-05,1.27958]
[1777193686361,58.38,78049.35,0.05,-0.01233,1e-05,1.28111]
[1777193691396,58.38,78048.49,0.05,-0.01234,1e-05,1.28215]
[1777193699452,58.38,78045.62,0.05,-0.01238,1e-05,1.28565]
[1777193704489,58.38,78044.8,0.05,-0.01239,1e-05,1.28664]
[1777193709593,58.38,78044.03,0.05,-0.0124,1e-05,1.28758]
[1777193716639,58.38,78042.79,0.05,-0.01242,1e-05,1.28909]
[1777193722272,58.38,78041.16,0.05,-0.01244,1e-05,1.29108]
[1777193730735,58.38,78040.66,0.05,-0.01245,1e-05,1.2917]
[1777193735772,58.38,78039.12,0.05,-0.01244,1e-05,1.2908]
[1777193740807,58.38,78039.1,0.05,-0.01244,1e-05,1.29082]
[1777193745842,58.38,78039.21,0.05,-0.01244,1e-05,1.29069]
[1777193752482,58.38,78039.37,0.05,-0.01244,1e-05,1.29049]
[1777193759942,58.38,78039.02,0.05,-0.01245,1e-05,1.29092]
[1777193764978,58.38,78035.36,0.05,-0.0125,1e-05,1.2954]
[1777193770012,58.38,78036.08,0.05,-0.01249,1e-05,1.29452]
[1777193775048,58.38,78036.18,0.05,-0.01248,1e-05,1.29439]
[1777193780082,58.38,78035.06,0.05,-0.0125,1e-05,1.29577]
[1777193785118,58.38,78032.35,0.05,-0.01254,1e-05,1.29909]
[1777193790153,58.38,78032.24,0.05,-0.01254,1e-05,1.29923]
[1777193798209,58.38,78030.82,0.05,-0.01253,1e-05,1.29818]
[1777193805258,58.38,78032.6,0.05,-0.01251,1e-05,1.29599]
[1777193810293,58.38,78034.88,0.05,-0.01248,1e-05,1.2932]
[1777193815327,58.38,78036.67,0.05,-0.01245,1e-05,1.29101]
[1777193822383,58.38,78036.83,0.05,-0.01245,1e-05,1.29081]
[1777193828418,58.38,78037.02,0.05,-0.01245,1e-05,1.29058]
[1777193839496,58.38,78037.5,0.05,-0.01244,1e-05,1.28999]
[1777193846544,58.38,78036.95,0.05,-0.01245,1e-05,1.29067]
[1777193851580,58.38,78037.03,0.05,-0.01242,1e-05,1.28779]
[1777193856615,58.38,78037.1,0.05,-0.01242,1e-05,1.2877]
[1777193861651,58.38,78036.49,0.05,-0.01243,1e-05,1.28845]
[1777193871721,58.38,78037.16,0.05,-0.01242,1e-05,1.28763]
[1777193877763,58.38,78036.92,0.05,-0.01242,1e-05,1.28792]
[1777193882798,58.38,78036.37,0.05,-0.01243,1e-05,1.28859]
[1777193888840,58.38,78035.85,0.05,-0.01244,1e-05,1.28923]
[1777193893875,58.38,78036.15,0.05,-0.01243,1e-05,1.28886]
[1777193899918,58.38,78036.66,0.05,-0.01243,1e-05,1.28824]
[1777193905959,58.38,78037.06,0.05,-0.01242,1e-05,1.28775]
[1777193910993,58.38,78037.43,0.05,-0.01242,1e-05,1.2873]
[1777193916029,58.38,78041.86,0.05,-0.01233,1e-05,1.27913]
[1777193921064,58.38,78041.22,0.05,-0.01234,1e-05,1.27991]
[1777193928113,58.38,78040.66,0.05,-0.01235,1e-05,1.28059]
[1777193933749,58.38,78043.4,0.05,-0.01231,1e-05,1.27726]
[1777193939191,58.38,78043.77,0.05,-0.0123,1e-05,1.27682]
[1777193944224,58.38,78043.22,0.05,-0.01231,1e-05,1.27748]
[1777193949259,58.38,78042.61,0.05,-0.01232,1e-05,1.27822]
[1777193954296,58.38,78041.76,0.05,-0.01233,1e-05,1.27925]
[1777193959332,58.38,78038.98,0.05,-0.01237,1e-05,1.28263]
[1777193964366,58.38,78038.14,0.05,-0.01238,1e-05,1.28366]
[1777193969401,58.38,78038.07,0.05,-0.01238,1e-05,1.28374]
[1777193974437,58.38,78038.2,0.05,-0.01235,1e-05,1.28081]
[1777193979471,58.38,78038.72,0.05,-0.01235,1e-05,1.28018]
[1777193984509,58.38,78038.72,0.05,-0.01235,1e-05,1.28018]
[1777193989542,58.38,78037.46,0.05,-0.01236,1e-05,1.28171]
[1777193994577,58.38,78037.62,0.05,-0.01236,1e-05,1.28151]
[1777193995693,58.38,78037.62,0.05,-0.01236,1e-05,1.28151]
[1777193995796,58.38,78037.41,0.05,-0.01236,1e-05,1.28177]
[1777193996702,58.38,78037.41,0.05,-0.01236,1e-05,1.28177]
[1777193996796,58.38,78037.63,0.05,-0.01236,1e-05,1.2815]
[1777194002642,58.38,78027.9,0.05,-0.0125,1e-05,1.29338]
[1777194007677,58.38,78027.75,0.05,-0.0125,1e-05,1.29356]
[1777194012712,58.38,78029.74,0.05,-0.01247,1e-05,1.29113]
[1777194017748,58.38,78031.19,0.05,-0.01245,1e-05,1.28935]
[1777194022783,58.38,78032.34,0.05,-0.01243,1e-05,1.28795]
[1777194027819,58.38,78033.45,0.05,-0.01242,1e-05,1.28659]
[1777194034450,58.38,78034.86,0.05,-0.01237,1e-05,1.2821]
[1777194039902,58.38,78036.11,0.05,-0.01236,1e-05,1.28057]
[1777194044939,58.38,78037.4,0.05,-0.01234,1e-05,1.27901]
[1777194049974,58.38,78036.29,0.05,-0.01235,1e-05,1.28036]
[1777194056017,58.38,78036.95,0.05,-0.01235,1e-05,1.27955]
[1777194063065,58.38,78037.58,0.05,-0.01234,1e-05,1.27879]
[1777194071122,58.38,78037.98,0.05,-0.01233,1e-05,1.2783]
[1777194076157,58.38,78036.01,0.05,-0.01236,1e-05,1.2807]
[1777194081196,58.38,78035.38,0.05,-0.01237,1e-05,1.28146]
[1777194086227,58.38,78035.47,0.05,-0.01237,1e-05,1.28135]
[1777194091261,58.38,78036.06,0.05,-0.01233,1e-05,1.27786]
[1777194098311,58.38,78036.2,0.05,-0.01233,1e-05,1.27769]
[1777194104945,58.38,78036.16,0.05,-0.01233,1e-05,1.27774]
[1777194110395,58.38,78034.69,0.05,-0.01235,1e-05,1.27953]
[1777194115429,58.38,78028.69,0.05,-0.01243,1e-05,1.28684]
[1777194120465,58.38,78027.36,0.05,-0.01245,1e-05,1.28846]
[1777194125500,58.38,78018.06,0.05,-0.01258,1e-05,1.29987]
[1777194130534,58.38,78016.53,0.05,-0.0126,1e-05,1.30176]
[1777194135569,58.38,78014.2,0.05,-0.01263,1e-05,1.30463]
[1777194140605,58.38,78012.43,0.05,-0.01266,1e-05,1.30682]
[1777194145640,58.38,78011.25,0.05,-0.01268,1e-05,1.30828]
[1777194150677,58.38,78008.95,0.05,-0.01271,1e-05,1.31113]
[1777194155712,58.38,78007.72,0.05,-0.0127,1e-05,1.30983]
[1777194160748,58.38,78005.41,0.05,-0.01273,1e-05,1.3127]
[1777194165782,58.38,78003.76,0.05,-0.01276,1e-05,1.31475]
[1777194172832,58.38,78003.12,0.05,-0.01276,1e-05,1.31554]
[1777194177866,58.38,78002.76,0.05,-0.01277,1e-05,1.31599]
[1777194182902,58.38,78001.78,0.05,-0.01278,1e-05,1.31721]
[1777194188949,58.38,78001.69,0.05,-0.01278,1e-05,1.31732]
[1777194193983,58.38,77991.75,0.05,-0.01293,1e-05,1.32974]
[1777194199018,58.38,77992.14,0.05,-0.01292,1e-05,1.32925]
[1777194204053,58.38,78009.7,0.05,-0.01267,1e-05,1.30738]
[1777194209088,58.38,78014.39,0.05,-0.01261,1e-05,1.30159]
[1777194215130,58.38,78014.24,0.05,-0.01258,1e-05,1.29896]
[1777194220165,58.38,78015.02,0.05,-0.01257,1e-05,1.298]
[1777194225199,58.38,78014.17,0.05,-0.01258,1e-05,1.29905]
[1777194231241,58.38,78014.64,0.05,-0.01258,1e-05,1.29847]
[1777194236277,58.38,78015.06,0.05,-0.01257,1e-05,1.29795]
[1777194241311,58.38,78015.21,0.05,-0.01257,1e-05,1.29777]
[1777194247353,58.38,78015.45,0.05,-0.01256,1e-05,1.29747]
[1777194252388,58.38,78011.52,0.05,-0.01262,1e-05,1.30232]
[1777194257424,58.38,78009.55,0.05,-0.01265,1e-05,1.30475]
[1777194262458,58.38,78003.27,0.05,-0.01274,1e-05,1.31253]
[1777194267501,58.38,78002.33,0.05,-0.01275,1e-05,1.3137]
[1777194272536,58.38,78002.23,0.05,-0.01272,1e-05,1.31099]
[1777194277570,58.38,78001.65,0.05,-0.01273,1e-05,1.31171]
[1777194283613,58.38,78001.55,0.05,-0.01273,1e-05,1.31184]
[1777194290663,58.38,78001.78,0.05,-0.01273,1e-05,1.31155]
[1777194296277,58.38,78002.02,0.05,-0.01273,1e-05,1.31125]
[1777194302746,58.38,78002.11,0.05,-0.01273,1e-05,1.31114]
[1777194307784,58.38,78002.32,0.05,-0.01272,1e-05,1.31088]
[1777194313825,58.38,78006.68,0.05,-0.01266,1e-05,1.30548]
[1777194318859,58.38,78009.19,0.05,-0.01263,1e-05,1.30238]
[1777194323895,58.38,78013.8,0.05,-0.01256,1e-05,1.2967]
[1777194329937,58.38,78013.54,0.05,-0.01257,1e-05,1.29702]
[1777194336558,58.38,78012.92,0.05,-0.01255,1e-05,1.29498]
[1777194342020,58.38,78012.53,0.05,-0.01255,1e-05,1.29546]
[1777194347058,58.38,78012.26,0.05,-0.01256,1e-05,1.29579]
[1777194356701,58.38,78012.1,0.05,-0.01256,1e-05,1.29599]
[1777194362163,58.38,78005.01,0.05,-0.01266,1e-05,1.30473]
[1777194370219,58.38,78004.15,0.05,-0.01267,1e-05,1.30579]
[1777194377267,58.38,78004.28,0.05,-0.01267,1e-05,1.30563]
[1777194382303,58.38,78003.99,0.05,-0.01267,1e-05,1.30599]
[1777194388344,58.38,78003.38,0.05,-0.01268,1e-05,1.30675]
[1777194393380,58.38,78002.56,0.05,-0.01267,1e-05,1.30494]
[1777194398414,58.38,77997.85,0.05,-0.01273,1e-05,1.31078]
[1777194404458,58.38,77998.84,0.05,-0.01272,1e-05,1.30955]
[1777194409492,58.38,77996.48,0.05,-0.01275,1e-05,1.31248]
[1777194417548,58.38,77998.07,0.05,-0.01273,1e-05,1.3105]
[1777194422583,58.38,77996.74,0.05,-0.01275,1e-05,1.31216]
[1777194427195,58.38,77986.05,0.05,-0.0129,1e-05,1.32549]
[1777194435675,58.38,77984.36,0.05,-0.01293,1e-05,1.32761]
[1777194440710,58.38,77983.42,0.05,-0.01294,1e-05,1.32879]
[1777194445744,58.38,77991.0,0.05,-0.01283,1e-05,1.3193]
[1777194450781,58.38,77991.82,0.05,-0.01282,1e-05,1.31828]
[1777194455814,58.38,77989.31,0.05,-0.01283,1e-05,1.31857]
[1777194463870,58.38,77986.94,0.05,-0.01286,1e-05,1.32153]
[1777194470920,58.38,77985.61,0.05,-0.01288,1e-05,1.3232]
[1777194477545,58.38,77982.7,0.05,-0.01292,1e-05,1.32684]
[1777194486024,58.38,77982.66,0.05,-0.01292,1e-05,1.32689]
[1777194491071,58.38,77985.88,0.05,-0.01288,1e-05,1.32286]
[1777194496095,58.38,77985.77,0.05,-0.01288,1e-05,1.323]
[1777194501130,58.38,77983.12,0.05,-0.01292,1e-05,1.32631]
[1777194506165,58.38,77979.8,0.05,-0.01296,1e-05,1.33048]
[1777194511199,58.38,77978.22,0.05,-0.01296,1e-05,1.32961]
[1777194517825,58.38,77978.18,0.05,-0.01296,1e-05,1.32966]
[1777194524291,58.38,77978.56,0.05,-0.01295,1e-05,1.32918]
[1777194530334,58.38,77977.96,0.05,-0.01296,1e-05,1.32994]
[1777194535368,58.38,77977.27,0.05,-0.01297,1e-05,1.3308]
[1777194541410,58.38,77977.16,0.05,-0.01297,1e-05,1.33094]
[1777194547453,58.38,77977.52,0.05,-0.01297,1e-05,1.33049]
[1777194552488,58.38,77976.71,0.05,-0.01298,1e-05,1.33151]
[1777194557523,58.38,77973.47,0.05,-0.01303,1e-05,1.33559]
[1777194563565,58.38,77968.45,0.05,-0.0131,1e-05,1.34193]
[1777194568600,58.38,77967.15,0.05,-0.01312,1e-05,1.34358]
[1777194573634,58.38,77966.92,0.05,-0.0131,1e-05,1.34099]
[1777194578670,58.38,77966.29,0.05,-0.01311,1e-05,1.34179]
[1777194583706,58.38,77965.32,0.05,-0.01312,1e-05,1.34302]
[1777194590754,58.38,77964.39,0.05,-0.01313,1e-05,1.3442]
[1777194595793,58.38,77966.21,0.05,-0.01311,1e-05,1.34189]
[1777194600829,58.38,77967.27,0.05,-0.01309,1e-05,1.34055]
[1777194605863,58.38,77968.87,0.05,-0.01307,1e-05,1.33853]
[1777194610899,58.38,77969.15,0.05,-0.01306,1e-05,1.33817]
[1777194615934,58.38,77969.78,0.05,-0.01305,1e-05,1.33738]
[1777194620968,58.38,77971.02,0.05,-0.01304,1e-05,1.33581]
[1777194626006,58.38,77970.82,0.05,-0.01304,1e-05,1.33607]
[1777194632050,58.38,77971.46,0.05,-0.013,1e-05,1.33239]
[1777194638669,58.38,77972.24,0.05,-0.01299,1e-05,1.33141]
[1777194644134,58.38,77972.3,0.05,-0.01299,1e-05,1.33133]
[1777194649169,58.38,77973.14,0.05,-0.01298,1e-05,1.33028]
[1777194656217,58.38,77973.29,0.05,-0.01298,1e-05,1.33009]
[1777194663266,58.38,77972.21,0.05,-0.01299,1e-05,1.33145]
[1777194668301,58.38,77971.32,0.05,-0.01301,1e-05,1.33257]
[1777194673336,58.38,77972.07,0.05,-0.01299,1e-05,1.33162]
[1777194678372,58.38,77972.04,0.05,-0.013,1e-05,1.33166]
[1777194683406,58.38,77972.24,0.05,-0.01299,1e-05,1.33141]
[1777194688442,58.38,77972.42,0.05,-0.01299,1e-05,1.33118]
[1777194694484,58.38,77973.47,0.05,-0.01295,1e-05,1.327]
[1777194699519,58.38,77973.48,0.05,-0.01295,1e-05,1.32699]
[1777194704554,58.38,77972.88,0.05,-0.01296,1e-05,1.32774]
[1777194714624,58.38,77973.62,0.05,-0.01295,1e-05,1.32681]
[1777194719660,58.38,77980.14,0.05,-0.01285,1e-05,1.31864]
[1777194727716,58.38,77978.48,0.05,-0.01288,1e-05,1.32072]
[1777194735772,58.38,77977.5,0.05,-0.01289,1e-05,1.32195]
[1777194740807,58.38,77976.3,0.05,-0.01291,1e-05,1.32345]
[1777194745841,58.38,77976.57,0.05,-0.0129,1e-05,1.32311]
[1777194750877,58.38,77977.78,0.05,-0.01289,1e-05,1.3216]
[1777194755913,58.38,77977.97,0.05,-0.01286,1e-05,1.31851]
[1777194762961,58.38,77978.34,0.05,-0.01285,1e-05,1.31804]
[1777194767997,58.38,77978.6,0.05,-0.01285,1e-05,1.31772]
[1777194773034,58.38,77979.01,0.05,-0.01284,1e-05,1.31721]
[1777194778069,58.38,77978.91,0.05,-0.01284,1e-05,1.31733]
[1777194783105,58.38,77979.42,0.05,-0.01284,1e-05,1.3167]
[1777194788139,58.38,77979.73,0.05,-0.01283,1e-05,1.31631]
[1777194793176,58.38,77980.99,0.05,-0.01281,1e-05,1.31474]
[1777194799795,58.38,77985.01,0.05,-0.01276,1e-05,1.30973]
[1777194806265,58.38,77985.96,0.05,-0.01274,1e-05,1.30855]
[1777194811300,58.38,77987.34,0.05,-0.0127,1e-05,1.30401]
[1777194816335,58.38,77986.54,0.05,-0.01271,1e-05,1.305]
[1777194822381,58.38,77985.06,0.05,-0.01273,1e-05,1.30683]
[1777194827414,58.38,77984.65,0.05,-0.01273,1e-05,1.30734]
[1777194832450,58.38,77983.49,0.05,-0.01275,1e-05,1.30878]
[1777194837485,58.38,77983.98,0.05,-0.01274,1e-05,1.30818]
[1777194842520,58.38,77985.67,0.05,-0.01272,1e-05,1.30608]
[1777194847555,58.38,77984.72,0.05,-0.01273,1e-05,1.30726]
[1777194853597,58.38,77983.43,0.05,-0.01275,1e-05,1.30886]
[1777194858637,58.38,77983.27,0.05,-0.01275,1e-05,1.30906]
[1777194863671,58.38,77984.66,0.05,-0.01273,1e-05,1.30733]
[1777194869714,58.38,77983.83,0.05,-0.01275,1e-05,1.30836]
[1777194874748,58.38,77983.68,0.05,-0.01272,1e-05,1.30571]
[1777194880364,58.38,77983.14,0.05,-0.01273,1e-05,1.30638]
[1777194885825,58.38,77983.28,0.05,-0.01273,1e-05,1.30621]
[1777194891867,58.38,77982.74,0.05,-0.01274,1e-05,1.30688]
[1777194896902,58.38,77984.95,0.05,-0.0127,1e-05,1.30414]
[1777194901937,58.38,77985.83,0.05,-0.01269,1e-05,1.30305]
[1777194902687,58.38,77985.83,0.05,-0.01269,1e-05,1.30305]
[1777194902945,58.38,77985.28,0.05,-0.0127,1e-05,1.30373]
[1777194907979,58.38,77985.76,0.05,-0.01269,1e-05,1.30313]
[1777194916037,58.38,77985.29,0.05,-0.0127,1e-05,1.30372]
[1777194922078,58.38,77984.5,0.05,-0.01271,1e-05,1.30469]
[1777194927113,58.38,77983.77,0.05,-0.01272,1e-05,1.3056]
[1777194932148,58.38,77983.0,0.05,-0.01271,1e-05,1.30372]
[1777194937183,58.38,77982.62,0.05,-0.01271,1e-05,1.30419]
[1777194944233,58.38,77982.19,0.05,-0.01272,1e-05,1.30473]
[1777194948606,58.38,77982.9,0.05,-0.01271,1e-05,1.30385]
[1777194948683,58.38,77982.72,0.05,-0.01271,1e-05,1.30407]
[1777194955311,58.38,77982.12,0.05,-0.01272,1e-05,1.30481]
[1777194960925,58.38,77981.44,0.05,-0.01273,1e-05,1.30566]
[1777194966388,58.38,77977.96,0.05,-0.01278,1e-05,1.30998]
[1777194971422,58.38,77981.5,0.05,-0.01273,1e-05,1.30558]
[1777194976458,58.38,77980.98,0.05,-0.01273,1e-05,1.30623]
[1777194982500,58.38,77981.19,0.05,-0.01273,1e-05,1.30597]
[1777194987536,58.38,77980.64,0.05,-0.01274,1e-05,1.30665]
[1777194992572,58.38,77981.07,0.05,-0.01271,1e-05,1.30328]
[1777194997607,58.37,77981.2,0.05,-0.01269,1e-05,1.3023]
[1777195003651,58.36,77980.46,0.05,-0.01269,1e-05,1.30223]
[1777195009691,58.36,77980.42,0.05,-0.01268,1e-05,1.30131]
[1777195017748,58.35,77980.33,0.05,-0.01267,1e-05,1.3003]
[1777195022785,58.34,77978.53,0.05,-0.01269,1e-05,1.30157]
[1777195027819,58.33,77976.73,0.05,-0.0127,1e-05,1.30297]
[1777195032852,58.32,77974.37,0.05,-0.01273,1e-05,1.30506]
[1777195037888,58.31,77974.77,0.05,-0.01271,1e-05,1.30371]
[1777195043929,58.3,77975.1,0.05,-0.0127,1e-05,1.30229]
[1777195049974,58.3,77976.15,0.05,-0.01267,1e-05,1.29999]
[1777195058029,58.29,77977.22,0.05,-0.01262,1e-05,1.29472]
[1777195067092,58.27,77978.31,0.05,-0.01258,1e-05,1.29199]
[1777195072127,58.26,77978.71,0.05,-0.01257,1e-05,1.29059]
[1777195077163,58.26,77981.88,0.05,-0.01252,1e-05,1.28596]
[1777195082198,58.25,77981.77,0.05,-0.01251,1e-05,1.2854]
[1777195087234,58.25,77983.46,0.05,-0.01248,1e-05,1.28265]
[1777195092271,58.24,77985.4,0.05,-0.01244,1e-05,1.2796]
[1777195100324,58.23,77983.86,0.05,-0.01245,1e-05,1.28046]
[1777195105359,58.22,77983.28,0.05,-0.01245,1e-05,1.28054]
[1777195110394,58.22,77982.98,0.05,-0.01245,1e-05,1.28027]
[1777195115430,58.21,77982.56,0.05,-0.01242,1e-05,1.27737]
[1777195120465,58.21,77982.33,0.05,-0.01242,1e-05,1.27705]
[1777195125110,58.2,77982.06,0.05,-0.01242,1e-05,1.27714]
[1777195125160,58.2,77981.88,0.05,-0.01242,1e-05,1.277]
[1777195130540,58.2,77981.04,0.05,-0.01243,1e-05,1.27744]
[1777195142204,58.18,77980.44,0.05,-0.01242,1e-05,1.27674]
[1777195147660,58.18,77980.45,0.05,-0.01241,1e-05,1.27614]
[1777195154709,58.17,77977.74,0.05,-0.01244,1e-05,1.27861]
[1777195159744,58.16,77978.38,0.05,-0.01242,1e-05,1.27722]
[1777195164779,58.16,77978.66,0.05,-0.01241,1e-05,1.27617]
[1777195172836,58.15,77979.05,0.05,-0.01237,1e-05,1.27196]
[1777195177869,58.14,77973.75,0.05,-0.01244,1e-05,1.27784]
[1777195185926,58.13,77974.72,0.05,-0.01241,1e-05,1.27568]
[1777195191971,58.13,77968.39,0.05,-0.01249,1e-05,1.28268]
[1777195197007,58.12,77969.64,0.05,-0.01247,1e-05,1.28048]
[1777195202079,58.12,77972.96,0.05,-0.01242,1e-05,1.27589]
[1777195208086,58.11,77973.34,0.05,-0.0124,1e-05,1.27471]
[1777195213121,58.11,77978.64,0.05,-0.01232,1e-05,1.26766]
[1777195218155,58.1,77986.5,0.05,-0.01221,1e-05,1.25764]
[1777195223195,58.1,77983.65,0.05,-0.01224,1e-05,1.26061]
[1777195228226,58.09,77984.45,0.05,-0.01223,1e-05,1.25921]
[1777195233262,58.09,77983.8,0.05,-0.0122,1e-05,1.25682]
[1777195238297,58.08,77983.07,0.05,-0.01221,1e-05,1.25731]
[1777195243332,58.08,77983.1,0.05,-0.01221,1e-05,1.25689]
[1777195251397,58.08,77981.8,0.05,-0.01222,1e-05,1.25786]
[1777195256424,58.07,77980.88,0.05,-0.01222,1e-05,1.25858]
[1777195263053,58.07,77981.99,0.05,-0.0122,1e-05,1.25676]
[1777195270526,58.06,77981.74,0.05,-0.0122,1e-05,1.25644]
[1777195276563,58.06,77982.55,0.05,-0.01218,1e-05,1.255]
[1777195281598,58.05,77986.13,0.05,-0.01213,1e-05,1.25031]
[1777195286633,58.05,77987.02,0.05,-0.01211,1e-05,1.24888]
[1777195293263,58.05,77988.1,0.05,-0.01207,1e-05,1.24432]
[1777195298718,58.04,77989.14,0.05,-0.01205,1e-05,1.24274]
[1777195304759,58.04,77990.24,0.05,-0.01203,1e-05,1.24103]
[1777195310802,58.04,77990.44,0.05,-0.01202,1e-05,1.24041]
[1777195316844,58.03,77990.96,0.05,-0.01201,1e-05,1.23941]
[1777195323473,58.03,77990.87,0.05,-0.01201,1e-05,1.23908]
[1777195332955,58.02,77990.8,0.05,-0.012,1e-05,1.23861]
[1777195337992,58.02,77987.85,0.05,-0.01204,1e-05,1.24184]
[1777195343613,58.02,77989.42,0.05,-0.01202,1e-05,1.23956]
[1777195351083,58.01,77991.58,0.05,-0.01196,1e-05,1.23377]
[1777195356117,58.01,77993.03,0.05,-0.01193,1e-05,1.23174]
[1777195361153,58.01,77995.91,0.05,-0.01189,1e-05,1.22803]
[1777195366188,58.0,77999.69,0.05,-0.01184,1e-05,1.22327]
[1777195372229,58.0,78003.72,0.05,-0.01178,1e-05,1.21816]
[1777195377264,58.0,78006.86,0.05,-0.01173,1e-05,1.21418]
[1777195382299,58.0,78009.16,0.05,-0.0117,1e-05,1.21121]
[1777195387336,57.99,78016.44,0.05,-0.0116,1e-05,1.20243]
[1777195393963,57.99,78014.77,0.05,-0.01162,1e-05,1.20408]
[1777195403449,57.99,78017.52,0.05,-0.01158,1e-05,1.20038]
[1777195408483,57.99,78018.26,0.05,-0.01157,1e-05,1.19928]
[1777195414525,57.98,78019.19,0.05,-0.01153,1e-05,1.19523]
[1777195419560,57.98,78020.02,0.05,-0.01151,1e-05,1.19405]
[1777195424595,57.98,78020.41,0.05,-0.01151,1e-05,1.19339]
[1777195429632,57.98,78021.13,0.05,-0.01149,1e-05,1.19234]
[1777195436679,57.97,78021.55,0.05,-0.01149,1e-05,1.19157]
[1777195441714,57.97,78022.08,0.05,-0.01148,1e-05,1.19076]
[1777195446749,57.97,78023.9,0.05,-0.01145,1e-05,1.18846]
[1777195451785,57.97,78023.34,0.05,-0.01146,1e-05,1.18893]
[1777195456822,57.97,78023.66,0.05,-0.01145,1e-05,1.18837]
[1777195461857,57.96,78022.6,0.05,-0.01146,1e-05,1.18941]
[1777195468907,57.96,78022.79,0.05,-0.01146,1e-05,1.18892]
[1777195474524,57.96,78023.07,0.05,-0.01142,1e-05,1.1857]
[1777195479985,57.96,78023.27,0.05,-0.01142,1e-05,1.1853]
[1777195486027,57.96,78024.86,0.05,-0.0114,1e-05,1.18327]
[1777195494664,57.95,78024.78,0.05,-0.0114,1e-05,1.1831]
[1777195500125,57.95,78024.73,0.05,-0.01139,1e-05,1.18302]
[1777195506167,57.95,78024.7,0.05,-0.01139,1e-05,1.18288]
[1777195511211,57.95,78024.51,0.05,-0.01139,1e-05,1.18295]
[1777195518259,57.95,78024.42,0.05,-0.01139,1e-05,1.18285]
[1777195523298,57.95,78024.4,0.05,-0.01139,1e-05,1.18274]
[1777195529341,57.95,78024.15,0.05,-0.01139,1e-05,1.18286]
[1777195534947,57.94,78024.09,0.05,-0.01137,1e-05,1.18009]
[1777195541423,57.94,78024.04,0.05,-0.01137,1e-05,1.18001]
[1777195547466,57.94,78023.82,0.05,-0.01137,1e-05,1.18013]
[1777195555091,57.94,78021.79,0.05,-0.01139,1e-05,1.18229]
[1777195561564,57.94,78022.06,0.05,-0.01139,1e-05,1.18179]
[1777195567606,57.94,78024.1,0.05,-0.01136,1e-05,1.1793]
[1777195575231,57.93,78023.24,0.05,-0.01137,1e-05,1.18014]
[1777195579695,57.93,78032.68,0.05,-0.01125,1e-05,1.16918]
[1777195584730,57.93,78035.16,0.05,-0.01121,1e-05,1.16633]
[1777195589768,57.93,78033.71,0.05,-0.01123,1e-05,1.168]
[1777195595372,57.93,78031.63,0.05,-0.01123,1e-05,1.16773]
[1777195600844,57.93,78031.33,0.05,-0.01124,1e-05,1.16808]
[1777195605878,57.93,78030.79,0.05,-0.01124,1e-05,1.1687]
[1777195610913,57.93,78035.02,0.05,-0.01119,1e-05,1.16385]
[1777195615948,57.93,78034.0,0.05,-0.0112,1e-05,1.16502]
[1777195620983,57.93,78034.22,0.05,-0.0112,1e-05,1.16476]
[1777195626023,57.93,78041.48,0.05,-0.01111,1e-05,1.15648]
[1777195631056,57.93,78042.45,0.05,-0.0111,1e-05,1.15537]
[1777195636090,57.93,78041.85,0.05,-0.0111,1e-05,1.15606]
[1777195641125,57.93,78045.63,0.05,-0.01106,1e-05,1.15176]
[1777195646161,57.93,78040.29,0.05,-0.01112,1e-05,1.15783]
[1777195653209,57.93,78037.98,0.05,-0.01113,1e-05,1.15783]
[1777195658244,57.93,78036.7,0.05,-0.01114,1e-05,1.15929]
[1777195663279,57.93,78035.23,0.05,-0.01116,1e-05,1.16096]
[1777195668314,57.93,78030.79,0.05,-0.01122,1e-05,1.16604]
[1777195674357,57.93,78029.91,0.05,-0.01123,1e-05,1.16705]
[1777195679392,57.93,78029.1,0.05,-0.01124,1e-05,1.16798]
[1777195684426,57.93,78025.76,0.05,-0.01129,1e-05,1.17182]
[1777195689462,57.93,78026.09,0.05,-0.01128,1e-05,1.17144]
[1777195695510,57.93,78025.57,0.05,-0.01129,1e-05,1.17204]
[1777195701551,57.93,78023.23,0.05,-0.01132,1e-05,1.17473]
[1777195706587,57.93,78017.65,0.05,-0.01139,1e-05,1.18118]
[1777195712628,57.93,78018.54,0.05,-0.01135,1e-05,1.17748]
[1777195714642,57.93,78008.16,0.05,-0.01149,1e-05,1.18953]
[1777195719677,57.93,78005.18,0.05,-0.01153,1e-05,1.193]
[1777195724713,57.93,78007.63,0.05,-0.0115,1e-05,1.19015]
[1777195729748,57.93,78007.85,0.05,-0.01149,1e-05,1.18989]
[1777195734783,57.93,78005.9,0.05,-0.01152,1e-05,1.19216]
[1777195739820,57.93,78006.63,0.05,-0.01151,1e-05,1.19129]
[1777195744853,57.93,78007.86,0.05,-0.01149,1e-05,1.18983]
[1777195753916,57.93,78006.45,0.05,-0.01151,1e-05,1.1914]
[1777195758951,57.93,78011.86,0.05,-0.01144,1e-05,1.18508]
[1777195763986,57.93,78011.42,0.05,-0.01145,1e-05,1.18559]
[1777195774056,57.93,78011.33,0.05,-0.01142,1e-05,1.18302]
[1777195783120,57.93,78009.84,0.05,-0.01144,1e-05,1.18475]
[1777195788155,57.93,78009.37,0.05,-0.01145,1e-05,1.18529]
[1777195793190,57.93,78009.72,0.05,-0.01144,1e-05,1.18488]
[1777195803259,57.91,78010.14,0.05,-0.01141,1e-05,1.18222]
[1777195813329,57.89,78010.48,0.05,-0.01138,1e-05,1.17969]
[1777195818366,57.88,78010.31,0.05,-0.01137,1e-05,1.17883]
[1777195823401,57.87,78004.25,0.05,-0.01144,1e-05,1.18479]
[1777195829442,57.86,78000.32,0.05,-0.01148,1e-05,1.18798]
[1777195834476,57.85,78002.63,0.05,-0.01141,1e-05,1.18145]
[1777195839512,57.84,78003.26,0.05,-0.01139,1e-05,1.17962]
[1777195844546,57.83,78003.51,0.05,-0.01137,1e-05,1.17825]
[1777195849582,57.82,78003.59,0.05,-0.01136,1e-05,1.17709]
[1777195855625,57.8,78003.27,0.05,-0.01135,1e-05,1.17619]
[1777195862676,57.79,78002.57,0.05,-0.01134,1e-05,1.17553]
[1777195867712,57.78,78002.69,0.05,-0.01133,1e-05,1.17435]
[1777195872746,57.77,78002.71,0.05,-0.01132,1e-05,1.17331]
[1777195878793,57.76,78000.64,0.05,-0.01133,1e-05,1.17447]
[1777195883827,57.75,77993.57,0.05,-0.01141,1e-05,1.18161]
[1777195888863,57.74,77994.9,0.05,-0.01139,1e-05,1.17918]
[1777195894904,57.74,77995.54,0.05,-0.01135,1e-05,1.17577]
[1777195899939,57.74,77995.85,0.05,-0.01135,1e-05,1.17541]
[1777195904974,57.74,77996.79,0.05,-0.01134,1e-05,1.17432]
[1777195910009,57.74,77997.39,0.05,-0.01133,1e-05,1.17362]
[1777195915044,57.74,77998.6,0.05,-0.01131,1e-05,1.17222]
[1777195921086,57.74,77999.1,0.05,-0.01131,1e-05,1.17165]
[1777195927812,57.74,77999.76,0.05,-0.0113,1e-05,1.17088]
[1777195933170,57.74,77999.33,0.05,-0.0113,1e-05,1.17138]
[1777195938206,57.74,77994.25,0.05,-0.01137,1e-05,1.17726]
[1777195943241,57.74,77991.06,0.05,-0.01141,1e-05,1.18097]
[1777195948275,57.73,77987.39,0.05,-0.01145,1e-05,1.18438]
[1777195953310,57.72,77984.33,0.05,-0.01145,1e-05,1.18419]
[1777195958345,57.71,77981.73,0.05,-0.01148,1e-05,1.18616]
[1777195963380,57.7,77980.49,0.05,-0.01148,1e-05,1.18655]
[1777195968415,57.69,77980.08,0.05,-0.01147,1e-05,1.18598]
[1777195973450,57.68,77979.47,0.05,-0.01147,1e-05,1.18566]
[1777195979492,57.67,77979.22,0.05,-0.01146,1e-05,1.18471]
[1777195984527,57.66,77972.28,0.05,-0.01154,1e-05,1.1918]
[1777195989563,57.65,77971.99,0.05,-0.01153,1e-05,1.19104]
[1777195992583,57.64,77981.14,0.05,-0.0114,1e-05,1.17968]
[1777195998626,57.63,77979.65,0.05,-0.01141,1e-05,1.18041]
[1777196003660,57.63,77978.17,0.05,-0.01143,1e-05,1.18214]
[1777196010716,57.63,77975.85,0.05,-0.01146,1e-05,1.18485]
[1777196016756,57.63,77973.92,0.05,-0.01146,1e-05,1.18442]
[1777196021792,57.63,77972.98,0.05,-0.01148,1e-05,1.18552]
[1777196026827,57.63,77971.9,0.05,-0.01149,1e-05,1.18678]
[1777196031862,57.63,77971.06,0.05,-0.0115,1e-05,1.18777]
[1777196036897,57.63,77969.95,0.05,-0.01152,1e-05,1.18907]
[1777196041932,57.63,77967.61,0.05,-0.01155,1e-05,1.19182]
[1777196046967,57.63,77968.46,0.05,-0.01154,1e-05,1.19082]
[1777196052005,57.63,77967.68,0.05,-0.01155,1e-05,1.19174]
[1777196057046,57.63,77966.34,0.05,-0.01156,1e-05,1.19331]
[1777196062081,57.63,77966.77,0.05,-0.01156,1e-05,1.19281]
[1777196067116,57.63,77966.3,0.05,-0.01156,1e-05,1.19336]
[1777196072151,57.63,77966.44,0.05,-0.01154,1e-05,1.1905]
[1777196078192,57.63,77966.53,0.05,-0.01154,1e-05,1.19039]
[1777196088262,57.63,77966.18,0.05,-0.01154,1e-05,1.1908]
[1777196095311,57.63,77965.4,0.05,-0.01155,1e-05,1.19172]
[1777196104374,57.63,77965.42,0.05,-0.01155,1e-05,1.19169]
[1777196110417,57.63,77965.35,0.05,-0.01155,1e-05,1.19178]
[1777196116458,57.63,77965.37,0.05,-0.01155,1e-05,1.19175]
[1777196121494,57.63,77965.58,0.05,-0.01155,1e-05,1.19151]
[1777196127535,57.63,77965.46,0.05,-0.01155,1e-05,1.19165]
[1777196133580,57.63,77967.17,0.05,-0.0115,1e-05,1.18694]
[1777196139288,57.63,77966.34,0.05,-0.01151,1e-05,1.18792]
[1777196147676,57.63,77966.05,0.05,-0.01152,1e-05,1.18826]
[1777196154724,57.63,77965.84,0.05,-0.01152,1e-05,1.1885]
[1777196159760,57.63,77966.06,0.05,-0.01152,1e-05,1.18824]
[1777196166809,57.63,77965.82,0.05,-0.01152,1e-05,1.18853]
[1777196173858,57.63,77964.39,0.05,-0.01154,1e-05,1.19021]
[1777196179577,57.63,77964.69,0.05,-0.01153,1e-05,1.18985]
[1777196184934,57.63,77964.76,0.05,-0.01153,1e-05,1.18977]
[1777196194001,57.63,77964.94,0.05,-0.01151,1e-05,1.18686]
[1777196199034,57.63,77964.8,0.05,-0.01151,1e-05,1.18703]
[1777196204069,57.63,77964.86,0.05,-0.01151,1e-05,1.18696]
[1777196209787,57.63,77966.75,0.05,-0.01148,1e-05,1.18474]
[1777196215147,57.63,77966.55,0.05,-0.01148,1e-05,1.18498]
[1777196221196,57.63,77966.43,0.05,-0.01149,1e-05,1.18512]
[1777196226229,57.63,77966.31,0.05,-0.01149,1e-05,1.18526]
[1777196231264,57.63,77966.2,0.05,-0.01149,1e-05,1.18539]
[1777196236300,57.63,77965.43,0.05,-0.0115,1e-05,1.18629]
[1777196241334,57.63,77962.97,0.05,-0.01153,1e-05,1.18917]
[1777196246370,57.63,77963.13,0.05,-0.01153,1e-05,1.18899]
[1777196251405,57.63,77963.36,0.05,-0.0115,1e-05,1.18602]
[1777196257446,57.63,77963.32,0.05,-0.0115,1e-05,1.18607]
[1777196262481,57.63,77963.66,0.05,-0.0115,1e-05,1.18567]
[1777196267517,57.63,77963.77,0.05,-0.0115,1e-05,1.18554]
[1777196268524,57.63,77953.76,0.05,-0.01163,1e-05,1.19732]
[1777196273559,57.63,77949.74,0.05,-0.01168,1e-05,1.20207]
[1777196280278,57.63,77952.67,0.05,-0.01164,1e-05,1.1986]
[1777196286649,57.63,77955.53,0.05,-0.01161,1e-05,1.19523]
[1777196291685,57.63,77955.47,0.05,-0.01161,1e-05,1.1953]
[1777196297726,57.63,77951.66,0.05,-0.01166,1e-05,1.1998]
[1777196302761,57.63,77948.97,0.05,-0.01169,1e-05,1.20299]
[1777196308803,57.63,77946.85,0.05,-0.01172,1e-05,1.2055]
[1777196313838,57.63,77946.01,0.05,-0.01171,1e-05,1.20377]
[1777196318874,57.63,77942.25,0.05,-0.01176,1e-05,1.20824]
[1777196324915,57.63,77944.09,0.05,-0.01173,1e-05,1.20606]
[1777196329950,57.63,77945.99,0.05,-0.01171,1e-05,1.2038]
[1777196334986,57.63,77944.65,0.05,-0.01173,1e-05,1.20539]
[1777196340027,57.63,77945.31,0.05,-0.01172,1e-05,1.20461]
[1777196345058,57.63,77944.1,0.05,-0.01173,1e-05,1.20604]
[1777196351101,57.63,77943.58,0.05,-0.01174,1e-05,1.20666]
[1777196358149,57.63,77943.29,0.05,-0.01175,1e-05,1.20701]
[1777196367218,57.63,77940.57,0.05,-0.01178,1e-05,1.21025]
[1777196372253,57.63,77938.18,0.05,-0.01179,1e-05,1.21036]
[1777196377288,57.63,77940.03,0.05,-0.01176,1e-05,1.20816]
[1777196382326,57.63,77940.31,0.05,-0.01176,1e-05,1.20782]
[1777196387358,57.63,77943.67,0.05,-0.01171,1e-05,1.20383]
[1777196393404,57.63,77943.28,0.05,-0.01172,1e-05,1.20429]
[1777196398439,57.63,77943.45,0.05,-0.01172,1e-05,1.20409]
[1777196405487,57.63,77943.62,0.05,-0.01172,1e-05,1.20389]
[1777196410523,57.63,77947.03,0.05,-0.01167,1e-05,1.19984]
[1777196415559,57.63,77945.52,0.05,-0.01169,1e-05,1.20163]
[1777196420593,57.63,77945.25,0.05,-0.01169,1e-05,1.20195]
[1777196426635,57.63,77944.86,0.05,-0.0117,1e-05,1.20241]
[1777196431670,57.63,77944.36,0.05,-0.01168,1e-05,1.20028]
[1777196436705,57.63,77943.21,0.05,-0.0117,1e-05,1.20165]
[1777196441741,57.63,77942.71,0.05,-0.0117,1e-05,1.20224]
[1777196446776,57.63,77936.9,0.05,-0.01178,1e-05,1.20915]
[1777196452818,57.63,77936.15,0.05,-0.01179,1e-05,1.21004]
[1777196458859,57.63,77931.72,0.05,-0.01185,1e-05,1.21534]
[1777196463894,57.63,77933.0,0.05,-0.01183,1e-05,1.21381]
[1777196468931,57.63,77944.86,0.05,-0.01167,1e-05,1.19969]
[1777196473965,57.63,77947.24,0.05,-0.01164,1e-05,1.19687]
[1777196479001,57.63,77945.21,0.05,-0.01167,1e-05,1.19928]
[1777196484037,57.63,77943.82,0.05,-0.01169,1e-05,1.20092]
[1777196489071,57.63,77942.51,0.05,-0.0117,1e-05,1.20248]
[1777196495115,57.63,77941.07,0.05,-0.0117,1e-05,1.20146]
[1777196500155,57.63,77937.22,0.05,-0.01175,1e-05,1.20603]
[1777196505186,57.63,77932.23,0.05,-0.01182,1e-05,1.21198]
[1777196510221,57.63,77928.38,0.05,-0.01187,1e-05,1.21659]
[1777196515255,57.63,77929.29,0.05,-0.01186,1e-05,1.2155]
[1777196521298,57.63,77930.83,0.05,-0.01184,1e-05,1.21366]
[1777196526332,57.63,77934.67,0.05,-0.01179,1e-05,1.20907]
[1777196531367,57.63,77934.59,0.05,-0.01179,1e-05,1.20917]
[1777196536404,57.63,77934.45,0.05,-0.01179,1e-05,1.20933]
[1777196541438,57.63,77934.79,0.05,-0.01178,1e-05,1.20893]
[1777196548486,57.63,77933.68,0.05,-0.0118,1e-05,1.21025]
[1777196554528,57.63,77934.13,0.05,-0.01177,1e-05,1.20698]
[1777196559563,57.63,77931.6,0.05,-0.0118,1e-05,1.20999]
[1777196564598,57.63,77934.0,0.05,-0.01177,1e-05,1.20713]
[1777196569633,57.63,77929.73,0.05,-0.01183,1e-05,1.21223]
[1777196575676,57.63,77930.78,0.05,-0.01181,1e-05,1.21097]
[1777196580710,57.63,77933.98,0.05,-0.01177,1e-05,1.20716]
[1777196585745,57.63,77937.04,0.05,-0.01173,1e-05,1.20352]
[1777196590780,57.63,77938.59,0.05,-0.01171,1e-05,1.20167]
[1777196596822,57.63,77938.27,0.05,-0.01171,1e-05,1.20205]
[1777196602551,57.63,77963.92,0.05,-0.01137,1e-05,1.17192]
[1777196607900,57.63,77964.9,0.05,-0.01136,1e-05,1.17078]
[1777196612935,57.63,77964.4,0.05,-0.01134,1e-05,1.16868]
[1777196617969,57.63,77965.07,0.05,-0.01133,1e-05,1.1679]
[1777196620991,57.63,77975.84,0.05,-0.01119,1e-05,1.15546]
[1777196626026,57.63,77979.19,0.05,-0.01115,1e-05,1.15161]
[1777196632761,57.63,77978.49,0.05,-0.01115,1e-05,1.15242]
[1777196642831,57.63,77977.79,0.05,-0.01116,1e-05,1.15322]
[1777196648181,57.63,77977.28,0.05,-0.01117,1e-05,1.15381]
[1777196653215,57.63,77978.1,0.05,-0.01116,1e-05,1.15286]
[1777196658250,57.63,77977.56,0.05,-0.01117,1e-05,1.15348]
[1777196663287,57.63,77979.19,0.05,-0.01115,1e-05,1.15161]
[1777196668321,57.63,77978.63,0.05,-0.01115,1e-05,1.15226]
[1777196673355,57.63,77978.1,0.05,-0.01113,1e-05,1.15021]
[1777196678390,57.63,77976.39,0.05,-0.01116,1e-05,1.15217]
[1777196685440,57.63,77972.02,0.05,-0.01121,1e-05,1.15719]
[1777196690474,57.63,77972.01,0.05,-0.01121,1e-05,1.15721]
[1777196695511,57.63,77971.88,0.05,-0.01122,1e-05,1.15736]
[1777196702560,57.63,77970.58,0.05,-0.01123,1e-05,1.15885]
[1777196707595,57.63,77969.93,0.05,-0.01124,1e-05,1.1596]
[1777196712630,57.63,77968.65,0.05,-0.01126,1e-05,1.16108]
[1777196717665,57.63,77967.88,0.05,-0.01127,1e-05,1.16197]
[1777196723709,57.63,77967.3,0.05,-0.01127,1e-05,1.16264]
[1777196728744,57.63,77963.35,0.05,-0.01133,1e-05,1.16722]
[1777196737808,57.63,77962.95,0.05,-0.01131,1e-05,1.165]
[1777196742841,57.63,77962.56,0.05,-0.01131,1e-05,1.16545]
[1777196747877,57.63,77962.11,0.05,-0.01132,1e-05,1.16597]
[1777196752912,57.63,77951.17,0.05,-0.01146,1e-05,1.17871]
[1777196757946,57.63,77948.72,0.05,-0.01149,1e-05,1.18158]
[1777196762981,57.63,77953.67,0.05,-0.01143,1e-05,1.17579]
[1777196768016,57.63,77954.28,0.05,-0.01142,1e-05,1.17508]
[1777196773744,57.63,77953.16,0.05,-0.01144,1e-05,1.17639]
[1777196779093,57.63,77952.49,0.05,-0.01144,1e-05,1.17717]
[1777196784129,57.63,77951.84,0.05,-0.01145,1e-05,1.17793]
[1777196791177,57.63,77951.45,0.05,-0.01143,1e-05,1.17569]
[1777196796212,57.63,77950.39,0.05,-0.01145,1e-05,1.17693]
[1777196801248,57.63,77953.65,0.05,-0.0114,1e-05,1.17312]
[1777196806286,57.63,77953.3,0.05,-0.01141,1e-05,1.17353]
[1777196814024,57.63,77953.19,0.05,-0.01141,1e-05,1.17348]
[1777196819377,57.62,77954.62,0.05,-0.01138,1e-05,1.17094]
[1777196824412,57.61,77955.51,0.05,-0.01136,1e-05,1.16903]
[1777196829447,57.61,77955.7,0.05,-0.01135,1e-05,1.16793]
[1777196834481,57.6,77951.27,0.05,-0.01139,1e-05,1.17219]
[1777196841532,57.58,77951.12,0.05,-0.01138,1e-05,1.17106]
[1777196846568,57.58,77952.76,0.05,-0.01135,1e-05,1.16824]
[1777196854304,57.56,77954.69,0.05,-0.01128,1e-05,1.16189]
[1777196859662,57.55,77955.64,0.05,-0.01126,1e-05,1.15992]
[1777196864699,57.54,77955.27,0.05,-0.01126,1e-05,1.15952]
[1777196869734,57.48,77951.54,0.05,-0.01123,1e-05,1.15694]
[1777196874769,57.43,77958.79,0.05,-0.01108,1e-05,1.14368]
[1777196879803,57.42,77958.36,0.05,-0.01108,1e-05,1.14349]
[1777196884874,57.42,77961.94,0.05,-0.01102,1e-05,1.13874]
[1777196889909,57.41,77961.45,0.05,-0.01102,1e-05,1.13869]
[1777196895952,57.4,77956.78,0.05,-0.01107,1e-05,1.14314]
[1777196900986,57.4,77960.62,0.05,-0.01102,1e-05,1.13813]
[1777196907028,57.39,77959.62,0.05,-0.01102,1e-05,1.13855]
[1777196912064,57.38,77960.34,0.05,-0.01098,1e-05,1.13449]
[1777196917099,57.38,77959.86,0.05,-0.01098,1e-05,1.13447]
[1777196924147,57.37,77960.32,0.05,-0.01097,1e-05,1.13315]
[1777196929183,57.33,77957.14,0.05,-0.01096,1e-05,1.13212]
[1777196934869,57.28,77957.01,0.05,-0.01091,1e-05,1.12792]
[1777196941266,57.28,77956.83,0.05,-0.0109,1e-05,1.12742]
[1777196946301,57.27,77956.74,0.05,-0.0109,1e-05,1.12703]
[1777196951339,57.27,77957.61,0.05,-0.01088,1e-05,1.12556]
[1777196956372,57.26,77957.05,0.05,-0.01088,1e-05,1.12571]
[1777196963420,57.26,77957.49,0.05,-0.01087,1e-05,1.12453]
[1777196968458,57.25,77957.88,0.05,-0.01086,1e-05,1.12362]
[1777196973492,57.25,77957.58,0.05,-0.01084,1e-05,1.12088]
[1777196978525,57.24,77958.25,0.05,-0.01082,1e-05,1.11968]
[1777196983562,57.24,77965.29,0.05,-0.01073,1e-05,1.11134]
[1777196988599,57.23,77966.52,0.05,-0.01071,1e-05,1.10959]
[1777196994641,57.23,77967.88,0.05,-0.01069,1e-05,1.10762]
[1777196999676,57.23,77969.24,0.05,-0.01067,1e-05,1.10573]
[1777197005718,57.22,77971.2,0.05,-0.01064,1e-05,1.10309]
[1777197010753,57.22,77972.42,0.05,-0.01062,1e-05,1.10136]
[1777197015792,57.21,77975.8,0.05,-0.01057,1e-05,1.09725]
[1777197020827,57.21,77976.36,0.05,-0.01056,1e-05,1.09629]
[1777197026870,57.21,77978.97,0.05,-0.01052,1e-05,1.093]
[1777197033918,57.2,77981.75,0.05,-0.01046,1e-05,1.08691]
[1777197038953,57.2,77983.84,0.05,-0.01043,1e-05,1.0843]
[1777197045644,57.2,77985.7,0.05,-0.0104,1e-05,1.08184]
[1777197051038,57.19,77986.71,0.05,-0.01039,1e-05,1.08043]
[1777197058091,57.19,77988.3,0.05,-0.01036,1e-05,1.07823]
[1777197065136,57.18,77989.51,0.05,-0.01034,1e-05,1.07652]
[1777197071178,57.18,77990.15,0.05,-0.01033,1e-05,1.07549]
[1777197080242,57.18,77992.12,0.05,-0.0103,1e-05,1.07287]
[1777197084269,57.17,78001.97,0.05,-0.01018,1e-05,1.06195]
[1777197090311,57.17,78002.23,0.05,-0.01018,1e-05,1.06149]
[1777197096004,57.17,78000.39,0.05,-0.01017,1e-05,1.06083]
[1777197102395,57.17,77999.47,0.05,-0.01018,1e-05,1.06165]
[1777197107430,57.17,77998.58,0.05,-0.01019,1e-05,1.06249]
[1777197112465,57.17,78008.41,0.05,-0.01007,1e-05,1.05179]
[1777197117500,57.17,78008.73,0.05,-0.01007,1e-05,1.05145]
[1777197121528,57.17,77997.36,0.05,-0.01021,1e-05,1.06371]
[1777197126563,57.17,77992.89,0.05,-0.01026,1e-05,1.06847]
[1777197131598,57.16,77993.0,0.05,-0.01026,1e-05,1.06822]
[1777197136633,57.16,77993.68,0.05,-0.01025,1e-05,1.06736]
[1777197143683,57.16,77993.59,0.05,-0.01025,1e-05,1.0673]
[1777197148718,57.16,77992.89,0.05,-0.01025,1e-05,1.06796]
[1777197154760,57.16,77992.86,0.05,-0.01023,1e-05,1.06533]
[1777197160802,57.16,77993.69,0.05,-0.01022,1e-05,1.06432]
[1777197166497,57.16,77996.25,0.05,-0.01019,1e-05,1.06146]
[1777197172887,57.16,77995.37,0.05,-0.0102,1e-05,1.06233]
[1777197179935,57.16,77994.76,0.05,-0.0102,1e-05,1.06289]
[1777197184969,57.16,77994.24,0.05,-0.01021,1e-05,1.06336]
[1777197186984,57.15,78003.4,0.05,-0.0101,1e-05,1.05342]
[1777197192019,57.15,78002.9,0.05,-0.0101,1e-05,1.05395]
[1777197197054,57.15,78002.32,0.05,-0.01011,1e-05,1.05456]
[1777197203096,57.15,78001.59,0.05,-0.01012,1e-05,1.05534]
[1777197208130,57.15,78001.8,0.05,-0.01012,1e-05,1.05511]
[1777197213166,57.15,78001.37,0.05,-0.0101,1e-05,1.05306]
[1777197218201,57.15,78001.56,0.05,-0.0101,1e-05,1.05285]
[1777197223235,57.15,78003.34,0.05,-0.01007,1e-05,1.05094]
[1777197228270,57.15,78002.85,0.05,-0.01008,1e-05,1.05146]
[1777197233306,57.15,78002.16,0.05,-0.01009,1e-05,1.05221]
[1777197238340,57.15,78000.72,0.05,-0.01011,1e-05,1.05376]
[1777197243375,57.15,77999.26,0.05,-0.01012,1e-05,1.05534]
[1777197248410,57.15,77998.51,0.05,-0.01013,1e-05,1.05615]
[1777197253446,57.15,77993.91,0.05,-0.01019,1e-05,1.06113]
[1777197259487,57.15,77994.31,0.05,-0.01018,1e-05,1.0607]
[1777197264522,57.15,77992.66,0.05,-0.0102,1e-05,1.06249]
[1777197269558,57.15,77993.61,0.05,-0.01019,1e-05,1.06146]
[1777197275599,57.15,77993.69,0.05,-0.01017,1e-05,1.05884]
[1777197280634,57.15,77996.42,0.05,-0.01013,1e-05,1.05589]
[1777197285797,57.15,77996.89,0.05,-0.01013,1e-05,1.05538]
[1777197285881,57.15,77996.89,0.05,-0.01013,1e-05,1.05538]
[1777197291711,57.15,77997.19,0.05,-0.01012,1e-05,1.05505]
[1777197297408,57.15,77996.47,0.05,-0.01013,1e-05,1.05583]
[1777197302789,57.15,77996.24,0.05,-0.01014,1e-05,1.05608]
[1777197307825,57.15,77994.93,0.05,-0.01015,1e-05,1.0575]
[1777197312861,57.15,77994.31,0.05,-0.01016,1e-05,1.05817]
[1777197317895,57.15,77994.24,0.05,-0.01016,1e-05,1.05825]
[1777197322930,57.15,77994.74,0.05,-0.01015,1e-05,1.05771]
[1777197329981,57.15,77994.89,0.05,-0.01015,1e-05,1.05754]
[1777197335017,57.15,77999.65,0.05,-0.01007,1e-05,1.04989]
[1777197345086,57.15,77999.54,0.05,-0.01007,1e-05,1.05001]
[1777197350121,57.15,77999.91,0.05,-0.01007,1e-05,1.04961]
[1777197355156,57.15,77999.81,0.05,-0.01007,1e-05,1.04971]
[1777197362206,57.15,77999.49,0.05,-0.01007,1e-05,1.05006]
[1777197367898,57.15,77999.61,0.05,-0.01007,1e-05,1.04993]
[1777197373283,57.15,77998.73,0.05,-0.01008,1e-05,1.05088]
[1777197378321,57.15,77999.09,0.05,-0.01008,1e-05,1.05049]
[1777197388038,57.15,77999.1,0.05,-0.01008,1e-05,1.05048]
[1777197398108,57.15,77999.38,0.05,-0.01005,1e-05,1.04767]
[1777197408178,57.15,77999.68,0.05,-0.01005,1e-05,1.04734]
[1777197414574,57.15,77999.78,0.05,-0.01005,1e-05,1.04724]
[1777197420616,57.15,77999.78,0.05,-0.01005,1e-05,1.04724]
[1777197425650,57.15,77999.99,0.05,-0.01004,1e-05,1.04701]
[1777197431693,57.15,78000.04,0.05,-0.01004,1e-05,1.04696]
[1777197438388,57.15,77999.96,0.05,-0.01004,1e-05,1.04704]
[1777197446798,57.15,77999.99,0.05,-0.01004,1e-05,1.04701]
[1777197452840,57.15,78000.5,0.05,-0.01001,1e-05,1.04396]
[1777197458528,57.15,77998.76,0.05,-0.01004,1e-05,1.04583]
[1777197468598,57.15,77999.01,0.05,-0.01003,1e-05,1.04556]
[1777197474995,57.15,77999.09,0.05,-0.01003,1e-05,1.04547]
[1777197480033,57.15,77999.21,0.05,-0.01003,1e-05,1.04534]
[1777197485067,57.15,77999.44,0.05,-0.01003,1e-05,1.0451]
[1777197490107,57.15,78000.78,0.05,-0.01001,1e-05,1.04366]
[1777197495137,57.15,78000.4,0.05,-0.01002,1e-05,1.04407]
[1777197500172,57.15,77999.85,0.05,-0.01002,1e-05,1.04466]
[1777197505207,57.15,77999.9,0.05,-0.01002,1e-05,1.0446]
[1777197510242,57.15,78000.07,0.05,-0.01002,1e-05,1.04442]
[1777197515278,57.15,78000.17,0.05,-0.01,1e-05,1.04181]
[1777197521320,57.15,78000.41,0.05,-0.00999,1e-05,1.04155]
[1777197528369,57.15,78000.58,0.05,-0.00999,1e-05,1.04137]
[1777197537432,57.15,78000.34,0.05,-0.00999,1e-05,1.04163]
[1777197542466,57.15,78000.65,0.05,-0.00999,1e-05,1.04129]
[1777197547504,57.15,78000.41,0.05,-0.00999,1e-05,1.04155]
[1777197552541,57.15,78001.92,0.05,-0.00997,1e-05,1.03994]
[1777197557575,57.15,78004.74,0.05,-0.00994,1e-05,1.03692]
[1777197562609,57.15,78004.55,0.05,-0.00994,1e-05,1.03713]
[1777197567645,57.15,78003.42,0.05,-0.00996,1e-05,1.03833]
[1777197573686,57.15,78003.27,0.05,-0.00994,1e-05,1.036]
[1777197579729,57.15,78002.58,0.05,-0.00994,1e-05,1.03673]
[1777197584763,57.15,78002.16,0.05,-0.00995,1e-05,1.03718]
[1777197589798,57.15,78001.34,0.05,-0.00996,1e-05,1.03806]
[1777197595841,57.15,78001.09,0.05,-0.00996,1e-05,1.03832]
[1777197600875,57.15,78000.89,0.05,-0.00996,1e-05,1.03854]
[1777197605913,57.15,77997.33,0.05,-0.01001,1e-05,1.04235]
[1777197610951,57.15,77997.56,0.05,-0.01,1e-05,1.0421]
[1777197615981,57.15,77998.3,0.05,-0.00999,1e-05,1.04131]
[1777197621015,57.15,77998.19,0.05,-0.01,1e-05,1.04143]
[1777197623723,57.15,77998.19,0.05,-0.01,1e-05,1.04143]
[1777197623746,57.15,77997.43,0.05,-0.01001,1e-05,1.04224]
[1777197625094,57.15,77997.43,0.05,-0.01001,1e-05,1.04224]
[1777197625118,57.15,77982.43,0.05,-0.01019,1e-05,1.05842]
[1777197629799,57.15,77983.76,0.05,-0.01017,1e-05,1.05698]
[1777197629839,57.15,77983.64,0.05,-0.01017,1e-05,1.05711]
[1777197635114,57.15,77984.72,0.05,-0.01013,1e-05,1.05341]
[1777197641156,57.15,77985.7,0.05,-0.01012,1e-05,1.05235]
[1777197646190,57.15,77986.86,0.05,-0.01011,1e-05,1.0511]
[1777197651226,57.15,77986.72,0.05,-0.01011,1e-05,1.05125]
[1777197656364,57.15,77985.71,0.05,-0.01012,1e-05,1.05234]
[1777197656365,57.15,77981.56,0.05,-0.01017,1e-05,1.05683]
[1777197657364,57.15,77981.56,0.05,-0.01017,1e-05,1.05683]
[1777197657370,57.15,77979.52,0.05,-0.0102,1e-05,1.05905]
[1777197658274,57.15,77979.52,0.05,-0.0102,1e-05,1.05905]
[1777197658379,57.15,77979.32,0.05,-0.0102,1e-05,1.05927]
[1777197664317,57.15,77980.46,0.05,-0.01019,1e-05,1.05803]
[1777197669353,57.15,77981.7,0.05,-0.01017,1e-05,1.05668]
[1777197671746,57.15,77980.7,0.05,-0.01018,1e-05,1.05777]
[1777197671800,57.15,77974.47,0.05,-0.01026,1e-05,1.06455]
[1777197672209,57.15,77974.47,0.05,-0.01026,1e-05,1.06455]
[1777197672405,57.15,77973.98,0.05,-0.01026,1e-05,1.06508]
[1777197677408,57.15,77972.14,0.05,-0.01029,1e-05,1.06709]
[1777197682442,57.15,77971.49,0.05,-0.0103,1e-05,1.0678]
[1777197687477,57.15,77970.28,0.05,-0.01031,1e-05,1.06913]
[1777197694526,57.15,77969.21,0.05,-0.0103,1e-05,1.06775]
[1777197699561,57.15,77969.41,0.05,-0.0103,1e-05,1.06753]
[1777197705603,57.15,77968.01,0.05,-0.01031,1e-05,1.06906]
[1777197710638,57.15,77965.66,0.05,-0.01034,1e-05,1.07164]
[1777197714463,57.15,77967.21,0.05,-0.01032,1e-05,1.06994]
[1777197714667,57.15,77967.2,0.05,-0.01032,1e-05,1.06995]
[1777197716836,57.15,77967.15,0.05,-0.01032,1e-05,1.07]
[1777197716932,57.15,77966.37,0.05,-0.01033,1e-05,1.07086]
[1777197718683,57.15,77966.37,0.05,-0.01033,1e-05,1.07086]
[1777197718778,57.15,77968.03,0.05,-0.01031,1e-05,1.06904]
[1777197725744,57.15,77968.31,0.05,-0.01031,1e-05,1.06873]
[1777197731785,57.15,77967.15,0.05,-0.01032,1e-05,1.07]
[1777197736821,57.15,77965.67,0.05,-0.01034,1e-05,1.07163]
[1777197740648,57.15,77965.07,0.05,-0.01035,1e-05,1.07229]
[1777197740684,57.15,77965.07,0.05,-0.01035,1e-05,1.07229]
[1777197745883,57.15,77965.01,0.05,-0.01035,1e-05,1.07235]
[1777197748499,57.15,77964.67,0.05,-0.01036,1e-05,1.07272]
[1777197748602,57.15,77964.31,0.05,-0.01036,1e-05,1.07312]
[1777197751774,57.15,77964.22,0.05,-0.01036,1e-05,1.07322]
[1777197751875,57.15,77964.11,0.05,-0.01034,1e-05,1.07078]
[1777197754304,57.15,77964.11,0.05,-0.01034,1e-05,1.07078]
[1777197754947,57.15,77963.83,0.05,-0.01034,1e-05,1.07109]
[1777197757616,57.15,77963.48,0.05,-0.01035,1e-05,1.07147]
[1777197757717,57.15,77963.46,0.05,-0.01035,1e-05,1.0715]
[1777197761833,57.15,77963.14,0.05,-0.01035,1e-05,1.07185]
[1777197761996,57.15,77964.2,0.05,-0.01034,1e-05,1.07068]
[1777197763504,57.15,77963.34,0.05,-0.01035,1e-05,1.07163]
[1777197764016,57.15,77963.06,0.05,-0.01035,1e-05,1.07193]
[1777197767042,57.15,77963.16,0.05,-0.01035,1e-05,1.07182]
[1777197768040,57.15,77962.55,0.05,-0.01036,1e-05,1.07249]
[1777197773052,57.15,77962.45,0.05,-0.01036,1e-05,1.0726]
[1777197773889,57.15,77962.45,0.05,-0.01036,1e-05,1.0726]
[1777197779117,57.15,77962.86,0.05,-0.01035,1e-05,1.07215]
[1777197784152,57.15,77962.9,0.05,-0.01035,1e-05,1.07211]
[1777197789188,57.15,77962.85,0.05,-0.01035,1e-05,1.07217]
[1777197790901,57.15,77962.85,0.05,-0.01035,1e-05,1.07217]
[1777197790972,57.15,77962.88,0.05,-0.01035,1e-05,1.07213]
[1777197792498,57.15,77962.88,0.05,-0.01035,1e-05,1.07213]
[1777197792599,57.15,77962.89,0.05,-0.01035,1e-05,1.07212]
[1777197793982,57.15,77962.89,0.05,-0.01035,1e-05,1.07212]
[1777197794056,57.15,77963.03,0.05,-0.01035,1e-05,1.07197]
[1777197794449,57.15,77963.03,0.05,-0.01035,1e-05,1.07197]
[1777197794550,57.15,77969.45,0.05,-0.01027,1e-05,1.06494]
[1777197795942,57.15,77969.45,0.05,-0.01027,1e-05,1.06494]
[1777197796038,57.15,77970.87,0.05,-0.01026,1e-05,1.06339]
[1777197797550,57.15,77970.87,0.05,-0.01026,1e-05,1.06339]
[1777197797654,57.15,77970.04,0.05,-0.01027,1e-05,1.06429]
[1777197803286,57.15,77968.66,0.05,-0.01028,1e-05,1.0658]
[1777197808320,57.15,77972.61,0.05,-0.01023,1e-05,1.06149]
[1777197813377,57.15,77971.47,0.05,-0.01022,1e-05,1.06019]
[1777197819417,57.15,77969.57,0.05,-0.01025,1e-05,1.06226]
[1777197825458,57.15,77965.3,0.05,-0.0103,1e-05,1.06692]
[1777197831127,57.15,77965.43,0.05,-0.0103,1e-05,1.06678]
[1777197836536,57.15,77964.7,0.05,-0.01031,1e-05,1.06758]
[1777197841571,57.15,77964.34,0.05,-0.01031,1e-05,1.06798]
[1777197846607,57.15,77963.47,0.05,-0.01032,1e-05,1.06893]
[1777197856675,57.15,77963.84,0.05,-0.01032,1e-05,1.06852]
[1777197861710,57.15,77961.29,0.05,-0.01035,1e-05,1.07132]
[1777197867754,57.15,77961.76,0.05,-0.01034,1e-05,1.0708]
[1777197872790,57.15,77961.92,0.05,-0.01032,1e-05,1.06807]
[1777197878832,57.15,77963.01,0.05,-0.0103,1e-05,1.06688]
[1777197883867,57.15,77963.31,0.05,-0.0103,1e-05,1.06655]
[1777197888903,57.15,77963.13,0.05,-0.0103,1e-05,1.06675]
[1777197894948,57.15,77963.01,0.05,-0.0103,1e-05,1.06688]
[1777197900990,57.15,77962.72,0.05,-0.01031,1e-05,1.0672]
[1777197912068,57.15,77963.08,0.05,-0.0103,1e-05,1.0668]
[1777197917103,57.15,77962.82,0.05,-0.01031,1e-05,1.06709]
[1777197923145,57.15,77962.58,0.05,-0.01031,1e-05,1.06735]
[1777197929187,57.15,77962.67,0.05,-0.01031,1e-05,1.06725]
[1777197940262,57.15,77962.87,0.05,-0.01028,1e-05,1.06448]
[1777197950332,57.15,77962.92,0.05,-0.01028,1e-05,1.06443]
[1777197955369,57.15,77962.88,0.05,-0.01028,1e-05,1.06447]
[1777197962042,57.15,77962.97,0.05,-0.01028,1e-05,1.06437]
[1777197967453,57.15,77962.96,0.05,-0.01028,1e-05,1.06438]
[1777197969467,57.15,77975.75,0.05,-0.01013,1e-05,1.05048]
[1777197970370,57.15,77975.75,0.05,-0.01013,1e-05,1.05048]
[1777197970954,57.15,77975.75,0.05,-0.01013,1e-05,1.05048]
[1777197980543,57.15,77978.58,0.05,-0.01009,1e-05,1.04742]
[1777197985579,57.15,77980.71,0.05,-0.01007,1e-05,1.04513]
[1777197990617,57.15,77989.59,0.05,-0.00996,1e-05,1.03561]
[1777197994449,57.15,77996.1,0.05,-0.00986,1e-05,1.02618]
[1777197995227,57.15,77996.1,0.05,-0.00986,1e-05,1.02618]
[1777197996029,57.15,77995.6,0.05,-0.00986,1e-05,1.02671]
[1777197996130,57.15,77995.22,0.05,-0.00987,1e-05,1.02711]
[1777198000484,57.15,77996.01,0.05,-0.00986,1e-05,1.02628]
[1777198000687,57.15,77996.28,0.05,-0.00986,1e-05,1.02599]
[1777198001549,57.15,77996.28,0.05,-0.00986,1e-05,1.02599]
[1777198001693,57.15,77996.46,0.05,-0.00985,1e-05,1.0258]
[1777198003513,57.15,77998.16,0.05,-0.00983,1e-05,1.024]
[1777198003708,57.15,77998.35,0.05,-0.00983,1e-05,1.0238]
[1777198006728,57.15,78012.92,0.05,-0.00966,1e-05,1.00847]
[1777198007736,57.15,78019.52,0.05,-0.00959,1e-05,1.00158]
[1777198012771,57.15,78019.33,0.05,-0.00959,1e-05,1.00178]
[1777198017805,57.15,78019.45,0.05,-0.00959,1e-05,1.00166]
[1777198022845,57.15,78017.82,0.05,-0.00961,1e-05,1.00335]
[1777198027880,57.15,78017.35,0.05,-0.00961,1e-05,1.00384]
[1777198032916,57.15,78013.53,0.05,-0.00965,1e-05,1.00783]
[1777198037950,57.15,78010.92,0.05,-0.00969,1e-05,1.01056]
[1777198042984,57.15,78008.45,0.05,-0.00971,1e-05,1.01315]
[1777198043991,57.15,78026.01,0.05,-0.00951,1e-05,0.99485]
[1777198049029,57.15,78031.47,0.05,-0.00945,1e-05,0.98922]
[1777198053056,57.15,78039.61,0.05,-0.00933,1e-05,0.97846]
[1777198058091,57.15,78045.49,0.05,-0.00927,1e-05,0.97248]
[1777198063127,57.15,78050.03,0.05,-0.00922,1e-05,0.96788]
[1777198068162,57.15,78051.57,0.05,-0.0092,1e-05,0.96632]
[1777198073196,57.15,78052.61,0.05,-0.00919,1e-05,0.96527]
[1777198079239,57.15,78056.08,0.05,-0.00915,1e-05,0.96178]
[1777198084274,57.15,78059.18,0.05,-0.00912,1e-05,0.95867]
[1777198089310,57.15,78058.55,0.05,-0.00912,1e-05,0.9593]
[1777198094344,57.15,78062.23,0.05,-0.00908,1e-05,0.95561]
[1777198098372,57.15,78050.49,0.05,-0.00921,1e-05,0.96741]
[1777198103407,57.15,78056.31,0.05,-0.00915,1e-05,0.96155]
[1777198108441,57.15,78056.28,0.05,-0.00915,1e-05,0.96158]
[1777198113476,57.15,78054.58,0.05,-0.00915,1e-05,0.9609]
[1777198117166,57.15,78053.7,0.05,-0.00915,1e-05,0.96179]
[1777198117256,57.15,78053.53,0.05,-0.00916,1e-05,0.96196]
[1777198120244,57.15,78053.73,0.05,-0.00915,1e-05,0.96176]
[1777198120339,57.15,78053.9,0.05,-0.00915,1e-05,0.96159]
[1777198125560,57.15,78054.13,0.05,-0.00915,1e-05,0.96136]
[1777198130596,57.15,78054.65,0.05,-0.00914,1e-05,0.96083]
[1777198135630,57.15,78055.2,0.05,-0.00914,1e-05,0.96028]
[1777198140665,57.15,78055.56,0.05,-0.00913,1e-05,0.95992]
[1777198145701,57.15,78059.78,0.05,-0.00909,1e-05,0.95569]
[1777198150736,57.15,78061.51,0.05,-0.00907,1e-05,0.95396]
[1777198155771,57.15,78065.77,0.05,-0.00902,1e-05,0.94971]
[1777198159715,57.15,78065.36,0.05,-0.00903,1e-05,0.95012]
[1777198159816,57.15,78067.06,0.05,-0.00901,1e-05,0.94843]
[1777198163100,57.15,78067.56,0.05,-0.009,1e-05,0.94793]
[1777198163443,57.15,78068.01,0.05,-0.009,1e-05,0.94748]
[1777198168862,57.15,78068.77,0.05,-0.00899,1e-05,0.94673]
[1777198173897,57.15,78064.8,0.05,-0.00901,1e-05,0.94831]
[1777198178932,57.15,78054.31,0.05,-0.00913,1e-05,0.95879]
[1777198183966,57.15,78047.68,0.05,-0.0092,1e-05,0.96547]
[1777198189010,57.15,78049.79,0.05,-0.00918,1e-05,0.96334]
[1777198194043,57.15,78051.53,0.05,-0.00916,1e-05,0.96159]
[1777198199083,57.15,78042.92,0.05,-0.00925,1e-05,0.97029]
[1777198204117,57.15,78039.96,0.05,-0.00929,1e-05,0.97329]
[1777198209154,57.15,78037.39,0.05,-0.00931,1e-05,0.97591]
[1777198214190,57.15,78040.69,0.05,-0.00928,1e-05,0.97255]
[1777198219224,57.15,78042.9,0.05,-0.00925,1e-05,0.97031]
[1777198224262,57.15,78044.79,0.05,-0.00923,1e-05,0.96839]
[1777198229294,57.15,78042.18,0.05,-0.00926,1e-05,0.97104]
[1777198234329,57.15,78039.46,0.05,-0.00927,1e-05,0.97139]
[1777198241378,57.15,78039.91,0.05,-0.00926,1e-05,0.97094]
[1777198246413,57.15,78039.6,0.05,-0.00927,1e-05,0.97125]
[1777198251448,57.15,78040.02,0.05,-0.00926,1e-05,0.97083]
[1777198258497,57.15,78040.34,0.05,-0.00926,1e-05,0.9705]
[1777198263533,57.15,78042.35,0.05,-0.00924,1e-05,0.96846]
[1777198268569,57.15,78044.33,0.05,-0.00922,1e-05,0.96646]
[1777198274213,57.15,78050.24,0.05,-0.00915,1e-05,0.9605]
[1777198279647,57.15,78051.18,0.05,-0.00914,1e-05,0.95956]
[1777198284681,57.15,78049.33,0.05,-0.00916,1e-05,0.96142]
[1777198289717,57.15,78049.06,0.05,-0.00916,1e-05,0.96169]
[1777198294751,57.15,78048.33,0.05,-0.00915,1e-05,0.96004]
[1777198299786,57.15,78047.76,0.05,-0.00915,1e-05,0.96061]
[1777198304821,57.15,78047.15,0.05,-0.00916,1e-05,0.96122]
[1777198310864,57.15,78046.95,0.05,-0.00916,1e-05,0.96143]
[1777198316905,57.15,78042.24,0.05,-0.00922,1e-05,0.96618]
[1777198321941,57.15,78041.83,0.05,-0.00922,1e-05,0.96659]
[1777198326975,57.15,78042.44,0.05,-0.00921,1e-05,0.96598]
[1777198334633,57.15,78043.43,0.05,-0.0092,1e-05,0.96498]
[1777198340066,57.15,78046.89,0.05,-0.00916,1e-05,0.96149]
[1777198342359,57.15,78046.89,0.05,-0.00916,1e-05,0.96149]
[1777198342441,57.15,78046.78,0.05,-0.00917,1e-05,0.9616]
[1777198343068,57.15,78046.78,0.05,-0.00917,1e-05,0.9616]
[1777198343170,57.15,78046.71,0.05,-0.00917,1e-05,0.96167]
[1777198343763,57.15,78046.71,0.05,-0.00917,1e-05,0.96167]
[1777198343865,57.15,78046.63,0.05,-0.00917,1e-05,0.96175]
[1777198345542,57.15,78046.63,0.05,-0.00917,1e-05,0.96175]
[1777198345643,57.15,78046.24,0.05,-0.00917,1e-05,0.96214]
[1777198346420,57.15,78046.24,0.05,-0.00917,1e-05,0.96214]
[1777198346522,57.15,78046.24,0.05,-0.00917,1e-05,0.96214]
[1777198348239,57.15,78046.18,0.05,-0.00917,1e-05,0.9622]
[1777198348247,57.15,78046.28,0.05,-0.00917,1e-05,0.9621]
[1777198352316,57.15,78045.91,0.05,-0.00915,1e-05,0.96009]
[1777198352417,57.15,78043.43,0.05,-0.00918,1e-05,0.96258]
[1777198358193,57.15,78042.2,0.05,-0.00919,1e-05,0.96382]
[1777198364843,57.15,78042.61,0.05,-0.00919,1e-05,0.96341]
[1777198372294,57.15,78042.97,0.05,-0.00919,1e-05,0.96305]
[1777198380372,57.15,78043.15,0.05,-0.00918,1e-05,0.96287]
[1777198382274,57.15,78043.02,0.05,-0.00919,1e-05,0.963]
[1777198382385,57.15,78043.36,0.05,-0.00918,1e-05,0.96265]
[1777198385493,57.15,78044.01,0.05,-0.00917,1e-05,0.962]
[1777198385509,57.15,78043.47,0.05,-0.00918,1e-05,0.96254]
[1777198386381,57.15,78043.47,0.05,-0.00918,1e-05,0.96254]
[1777198386482,57.15,78043.63,0.05,-0.00918,1e-05,0.96238]
[1777198392457,57.15,78044.85,0.05,-0.00917,1e-05,0.96115]
[1777198394937,57.15,78045.54,0.05,-0.00916,1e-05,0.96046]
[1777198395036,57.15,78045.36,0.05,-0.00916,1e-05,0.96064]
[1777198400512,57.15,78045.49,0.05,-0.00916,1e-05,0.96051]
[1777198405547,57.15,78045.11,0.05,-0.00916,1e-05,0.96089]
[1777198410583,57.15,78045.85,0.05,-0.00915,1e-05,0.96015]
[1777198415617,57.15,78045.16,0.05,-0.00914,1e-05,0.95845]
[1777198421659,57.15,78045.05,0.05,-0.00914,1e-05,0.95856]
[1777198426694,57.15,78044.86,0.05,-0.00914,1e-05,0.95875]
[1777198431729,57.15,78044.65,0.05,-0.00915,1e-05,0.95897]
[1777198435042,57.15,78044.88,0.05,-0.00914,1e-05,0.95873]
[1777198435143,57.15,78044.92,0.05,-0.00914,1e-05,0.95869]
[1777198440328,57.15,78044.54,0.05,-0.00915,1e-05,0.95908]
[1777198440381,57.15,78042.51,0.05,-0.00917,1e-05,0.96112]
[1777198445405,57.15,78043.0,0.05,-0.00916,1e-05,0.96063]
[1777198451870,57.15,78043.22,0.05,-0.00916,1e-05,0.9604]
[1777198459925,57.15,78043.2,0.05,-0.00916,1e-05,0.96042]
[1777198465545,57.15,78043.04,0.05,-0.00916,1e-05,0.96059]
[1777198471002,57.15,78042.67,0.05,-0.00915,1e-05,0.95857]
[1777198479060,57.15,78042.49,0.05,-0.00915,1e-05,0.95875]
[1777198485686,57.15,78042.78,0.05,-0.00914,1e-05,0.95846]
[1777198492151,57.15,78042.57,0.05,-0.00915,1e-05,0.95867]
[1777198497186,57.15,78042.42,0.05,-0.00915,1e-05,0.95882]
[1777198499433,57.15,78042.76,0.05,-0.00914,1e-05,0.95848]
[1777198499467,57.15,78042.25,0.05,-0.00915,1e-05,0.95899]
[1777198500284,57.15,78042.25,0.05,-0.00915,1e-05,0.95899]
[1777198500362,57.15,78042.25,0.05,-0.00915,1e-05,0.95899]
[1777198501226,57.15,78041.82,0.05,-0.00915,1e-05,0.95942]
[1777198501327,57.15,78042.24,0.05,-0.00915,1e-05,0.959]
[1777198508263,57.15,78042.55,0.05,-0.00915,1e-05,0.95869]
[1777198513778,57.15,78043.41,0.05,-0.00914,1e-05,0.95783]
[1777198515675,57.15,78043.44,0.05,-0.00914,1e-05,0.9578]
[1777198515777,57.15,78043.45,0.05,-0.00914,1e-05,0.95779]
[1777198517382,57.15,78043.45,0.05,-0.00914,1e-05,0.95779]
[1777198517421,57.15,78043.39,0.05,-0.00914,1e-05,0.95785]
[1777198525969,57.15,78043.34,0.05,-0.00914,1e-05,0.9579]
[1777198530677,57.15,78043.35,0.05,-0.00914,1e-05,0.95789]
[1777198530708,57.15,78043.35,0.05,-0.00914,1e-05,0.95789]
[1777198530778,57.15,78042.95,0.05,-0.00914,1e-05,0.95829]
[1777198532002,57.15,78042.95,0.05,-0.00912,1e-05,0.9559]
[1777198532430,57.15,78043.0,0.05,-0.00912,1e-05,0.95585]
[1777198533025,57.15,78043.0,0.05,-0.00912,1e-05,0.95585]
[1777198533437,57.15,78043.17,0.05,-0.00912,1e-05,0.95568]
[1777198538473,57.15,78046.39,0.05,-0.00908,1e-05,0.95246]
[1777198543508,57.15,78046.95,0.05,-0.00908,1e-05,0.9519]
[1777198548542,57.15,78046.42,0.05,-0.00908,1e-05,0.95243]
[1777198553577,57.15,78045.75,0.05,-0.00909,1e-05,0.9531]
[1777198558613,57.15,78040.95,0.05,-0.00914,1e-05,0.95791]
[1777198564654,57.15,78040.21,0.05,-0.00915,1e-05,0.95865]
[1777198569690,57.15,78040.75,0.05,-0.00914,1e-05,0.95811]
[1777198575804,57.15,78041.34,0.05,-0.00914,1e-05,0.95752]
[1777198575808,57.15,78041.59,0.05,-0.00914,1e-05,0.95727]
[1777198582780,57.15,78041.77,0.05,-0.00913,1e-05,0.95709]
[1777198587815,57.15,78042.11,0.05,-0.00913,1e-05,0.95675]
[1777198592850,57.15,78041.92,0.05,-0.00911,1e-05,0.95455]
[1777198595594,57.15,78042.34,0.05,-0.0091,1e-05,0.95413]
[1777198595695,57.15,78042.59,0.05,-0.0091,1e-05,0.95388]
[1777198603927,57.15,78043.25,0.05,-0.00909,1e-05,0.95322]
[1777198608964,57.15,78043.18,0.05,-0.0091,1e-05,0.95329]
[1777198613997,57.15,78043.47,0.05,-0.00909,1e-05,0.953]
[1777198619035,57.15,78043.67,0.05,-0.00909,1e-05,0.9528]
[1777198624070,57.15,78043.9,0.05,-0.00909,1e-05,0.95257]
[1777198633134,57.15,78042.8,0.05,-0.0091,1e-05,0.95367]
[1777198638167,57.15,78044.37,0.05,-0.00908,1e-05,0.9521]
[1777198644209,57.15,78044.21,0.05,-0.00908,1e-05,0.95226]
[1777198649245,57.15,78044.3,0.05,-0.00908,1e-05,0.95217]
[1777198654280,57.15,78044.09,0.05,-0.00906,1e-05,0.95]
[1777198659315,57.15,78044.05,0.05,-0.00906,1e-05,0.95004]
[1777198660367,57.15,78044.05,0.05,-0.00906,1e-05,0.95004]
[1777198660468,57.15,78044.5,0.05,-0.00906,1e-05,0.94959]
[1777198666435,57.15,78044.06,0.05,-0.00906,1e-05,0.95003]
[1777198666955,57.15,78043.25,0.05,-0.00907,1e-05,0.95084]
[1777198672405,57.15,78043.12,0.05,-0.00907,1e-05,0.95097]
[1777198677454,57.15,78043.28,0.05,-0.00907,1e-05,0.95081]
[1777198683482,57.15,78043.31,0.05,-0.00907,1e-05,0.95078]
[1777198690534,57.15,78037.53,0.05,-0.00914,1e-05,0.95657]
[1777198695570,57.15,78035.9,0.05,-0.00915,1e-05,0.95821]
[1777198697582,57.15,78023.95,0.05,-0.00929,1e-05,0.9703]
[1777198702619,57.15,78022.79,0.05,-0.0093,1e-05,0.97148]
[1777198710675,57.15,78023.39,0.05,-0.00929,1e-05,0.97087]
[1777198715710,57.15,78023.24,0.05,-0.00927,1e-05,0.96861]
[1777198721755,57.15,78022.17,0.05,-0.00929,1e-05,0.96969]
[1777198726786,57.15,78021.55,0.05,-0.00929,1e-05,0.97032]
[1777198731821,57.15,78020.26,0.05,-0.00931,1e-05,0.97164]
[1777198736857,57.15,78026.42,0.05,-0.00924,1e-05,0.96538]
[1777198741891,57.15,78026.21,0.05,-0.00924,1e-05,0.96559]
[1777198747940,57.15,78027.65,0.05,-0.00922,1e-05,0.96414]
[1777198753975,57.15,78032.79,0.05,-0.00917,1e-05,0.95895]
[1777198759012,57.15,78036.44,0.05,-0.00913,1e-05,0.95528]
[1777198764048,57.15,78036.79,0.05,-0.00912,1e-05,0.95493]
[1777198765995,57.15,78037.62,0.05,-0.00911,1e-05,0.95409]
[1777198766061,57.15,78039.58,0.05,-0.00909,1e-05,0.95213]
[1777198772103,57.15,78040.53,0.05,-0.00906,1e-05,0.9488]
[1777198774482,57.15,78040.53,0.05,-0.00906,1e-05,0.9488]
[1777198774583,57.15,78040.85,0.05,-0.00906,1e-05,0.94848]
[1777198780431,57.15,78039.82,0.05,-0.00907,1e-05,0.94951]
[1777198780988,57.15,78039.82,0.05,-0.00907,1e-05,0.94951]
[1777198786201,57.15,78038.1,0.05,-0.00909,1e-05,0.95123]
[1777198794257,57.15,78038.44,0.05,-0.00908,1e-05,0.95089]
[1777198799293,57.15,78039.28,0.05,-0.00907,1e-05,0.95005]
[1777198803483,57.15,78039.94,0.05,-0.00907,1e-05,0.94939]
[1777198803556,57.15,78032.5,0.05,-0.00915,1e-05,0.95685]
[1777198804453,57.15,78032.5,0.05,-0.00915,1e-05,0.95685]
[1777198804475,57.15,78032.16,0.05,-0.00915,1e-05,0.95719]
[1777198813390,57.15,78029.83,0.05,-0.00918,1e-05,0.95953]
[1777198819434,57.15,78028.63,0.05,-0.00919,1e-05,0.96074]
[1777198828085,57.15,78026.65,0.05,-0.00921,1e-05,0.96274]
[1777198833533,57.15,78024.96,0.05,-0.00921,1e-05,0.96205]
[1777198838568,57.15,78030.48,0.05,-0.00915,1e-05,0.95648]
[1777198844610,57.15,78032.03,0.05,-0.00913,1e-05,0.95493]
[1777198848414,57.15,78031.71,0.05,-0.00913,1e-05,0.95525]
[1777198848638,57.15,78031.19,0.05,-0.00914,1e-05,0.95577]
[1777198849587,57.15,78031.19,0.05,-0.00914,1e-05,0.95577]
[1777198849661,57.15,78031.03,0.05,-0.00914,1e-05,0.95593]
[1777198852007,57.15,78031.23,0.05,-0.00914,1e-05,0.95573]
[1777198852100,57.15,78031.14,0.05,-0.00914,1e-05,0.95582]
[1777198857703,57.15,78035.08,0.05,-0.0091,1e-05,0.95187]
[1777198859713,57.15,78036.12,0.05,-0.00909,1e-05,0.95083]
[1777198859814,57.15,78036.97,0.05,-0.00908,1e-05,0.94998]
[1777198865760,57.15,78038.59,0.05,-0.00906,1e-05,0.94836]
[1777198870798,57.15,78034.62,0.05,-0.0091,1e-05,0.95233]
[1777198875832,57.15,78034.89,0.05,-0.0091,1e-05,0.95206]
[1777198881874,57.15,78035.12,0.05,-0.0091,1e-05,0.95183]
[1777198886909,57.15,78035.28,0.05,-0.0091,1e-05,0.95167]
[1777198896978,57.15,78035.99,0.05,-0.00907,1e-05,0.94857]
[1777198905035,57.15,78036.1,0.05,-0.00906,1e-05,0.94846]
[1777198910070,57.15,78036.23,0.05,-0.00906,1e-05,0.94833]
[1777198914078,57.15,78035.89,0.05,-0.00907,1e-05,0.94867]
[1777198914179,57.15,78035.81,0.05,-0.00907,1e-05,0.94875]
[1777198918566,57.15,78035.88,0.05,-0.00907,1e-05,0.94868]
[1777198919076,57.15,78035.88,0.05,-0.00907,1e-05,0.94868]
[1777198919850,57.15,78035.92,0.05,-0.00907,1e-05,0.94864]
[1777198919952,57.15,78035.92,0.05,-0.00907,1e-05,0.94864]
[1777198920756,57.15,78035.92,0.05,-0.00907,1e-05,0.94864]
[1777198920856,57.15,78035.96,0.05,-0.00907,1e-05,0.9486]
[1777198926182,57.15,78036.21,0.05,-0.00906,1e-05,0.94835]
[1777198931217,57.15,78036.34,0.05,-0.00906,1e-05,0.94822]
[1777198936252,57.15,78036.48,0.05,-0.00906,1e-05,0.94808]
[1777198941286,57.15,78036.84,0.05,-0.00906,1e-05,0.94773]
[1777198947329,57.15,78040.45,0.05,-0.00902,1e-05,0.94413]
[1777198952365,57.15,78041.55,0.05,-0.00898,1e-05,0.94066]
[1777198959000,57.15,78041.63,0.05,-0.00898,1e-05,0.94058]
[1777198964347,57.15,78041.44,0.05,-0.00898,1e-05,0.94077]
[1777198964439,57.15,78041.42,0.05,-0.00898,1e-05,0.94079]
[1777198967546,57.15,78041.42,0.05,-0.00898,1e-05,0.94079]
[1777198967590,57.15,78041.51,0.05,-0.00898,1e-05,0.9407]
[1777198973507,57.15,78041.36,0.05,-0.00898,1e-05,0.94085]
[1777198979141,57.15,78040.39,0.05,-0.00899,1e-05,0.94181]
[1777198985595,57.15,78040.19,0.05,-0.009,1e-05,0.94201]
[1777198990631,57.15,78040.46,0.05,-0.00899,1e-05,0.94174]
[1777198999281,57.15,78041.22,0.05,-0.00899,1e-05,0.94099]
[1777199008758,57.15,78041.17,0.05,-0.00899,1e-05,0.94104]
[1777199017820,57.15,78040.42,0.05,-0.00897,1e-05,0.93941]
[1777199022856,57.15,78038.64,0.05,-0.00899,1e-05,0.94118]
[1777199028898,57.15,78038.68,0.05,-0.00899,1e-05,0.94114]
[1777199034939,57.15,78038.15,0.05,-0.009,1e-05,0.94167]
[1777199035634,57.15,78038.15,0.05,-0.009,1e-05,0.94167]
[1777199035735,57.15,78037.84,0.05,-0.009,1e-05,0.94198]
[1777199040981,57.15,78038.03,0.05,-0.009,1e-05,0.94179]
[1777199043337,57.15,78037.9,0.05,-0.009,1e-05,0.94192]
[1777199044002,57.15,78036.32,0.05,-0.00902,1e-05,0.94349]
[1777199049037,57.15,78036.7,0.05,-0.00901,1e-05,0.94311]
[1777199059107,57.15,78036.49,0.05,-0.00902,1e-05,0.94332]
[1777199065150,57.15,78036.34,0.05,-0.00902,1e-05,0.94347]
[1777199072201,57.15,78036.42,0.05,-0.00899,1e-05,0.94102]
[1777199077235,57.15,78035.85,0.05,-0.009,1e-05,0.94158]
[1777199083277,57.15,78036.19,0.05,-0.009,1e-05,0.94124]
[1777199088313,57.15,78036.56,0.05,-0.00899,1e-05,0.94088]
[1777199096367,57.15,78036.7,0.05,-0.00899,1e-05,0.94074]
[1777199102410,57.15,78037.23,0.05,-0.00899,1e-05,0.94021]
[1777199108451,57.15,78037.54,0.05,-0.00898,1e-05,0.9399]
[1777199114602,57.15,78037.56,0.05,-0.00898,1e-05,0.93988]
[1777199114704,57.15,78038.09,0.05,-0.00898,1e-05,0.93936]
[1777199120252,57.15,78039.32,0.05,-0.00896,1e-05,0.93814]
[1777199125572,57.15,78039.25,0.05,-0.00896,1e-05,0.93821]
[1777199131614,57.15,78039.3,0.05,-0.00894,1e-05,0.93579]
[1777199138663,57.15,78039.29,0.05,-0.00894,1e-05,0.9358]
[1777199142788,57.15,78039.31,0.05,-0.00894,1e-05,0.93578]
[1777199142877,57.15,78041.94,0.05,-0.00891,1e-05,0.93318]
[1777199150462,57.15,78044.34,0.05,-0.00889,1e-05,0.93082]
[1777199155782,57.15,78044.16,0.05,-0.00889,1e-05,0.93099]
[1777199158415,57.15,78044.16,0.05,-0.00889,1e-05,0.93099]
[1777199158805,57.15,78043.76,0.05,-0.00889,1e-05,0.93139]
[1777199163838,57.15,78043.89,0.05,-0.00889,1e-05,0.93126]
[1777199165829,57.15,78044.12,0.05,-0.00889,1e-05,0.93103]
[1777199165929,57.15,78043.87,0.05,-0.00889,1e-05,0.93128]
[1777199166714,57.15,78043.87,0.05,-0.00889,1e-05,0.93128]
[1777199166755,57.15,78043.89,0.05,-0.00889,1e-05,0.93126]
[1777199171895,57.15,78043.63,0.05,-0.00889,1e-05,0.93152]
[1777199175354,57.15,78043.63,0.05,-0.00889,1e-05,0.93152]
[1777199175399,57.15,78041.63,0.05,-0.00892,1e-05,0.93349]
[1777199180674,57.15,78040.91,0.05,-0.00892,1e-05,0.9342]
[1777199181889,57.15,78040.91,0.05,-0.00892,1e-05,0.9342]
[1777199181990,57.15,78040.8,0.05,-0.00892,1e-05,0.93431]
[1777199183700,57.15,78040.8,0.05,-0.00892,1e-05,0.93431]
[1777199184462,57.15,78040.8,0.05,-0.00892,1e-05,0.93431]
[1777199183802,57.15,78040.69,0.05,-0.00893,1e-05,0.93442]
[1777199184556,57.15,78040.63,0.05,-0.00893,1e-05,0.93448]
[1777199187244,57.15,78040.58,0.05,-0.00893,1e-05,0.93453]
[1777199187311,57.15,78040.53,0.05,-0.00893,1e-05,0.93458]
[1777199194048,57.15,78040.29,0.05,-0.00891,1e-05,0.93245]
[1777199199083,57.15,78035.46,0.05,-0.00896,1e-05,0.93723]
[1777199204120,57.15,78034.49,0.05,-0.00897,1e-05,0.93819]
[1777199209155,57.15,78032.26,0.05,-0.009,1e-05,0.9404]
[1777199214189,57.15,78032.97,0.05,-0.00899,1e-05,0.9397]
[1777199216234,57.15,78032.6,0.05,-0.00899,1e-05,0.94006]
[1777199216304,57.15,78028.57,0.05,-0.00904,1e-05,0.94407]
[1777199219563,57.15,78027.77,0.05,-0.00905,1e-05,0.94487]
[1777199219662,57.15,78028.2,0.05,-0.00904,1e-05,0.94444]
[1777199227280,57.15,78025.28,0.05,-0.00907,1e-05,0.94736]
[1777199232316,57.15,78021.94,0.05,-0.00911,1e-05,0.9507]
[1777199238358,57.15,78018.16,0.05,-0.00915,1e-05,0.9545]
[1777199243394,57.15,78014.95,0.05,-0.00919,1e-05,0.95773]
[1777199248428,57.15,78012.66,0.05,-0.00921,1e-05,0.96005]
[1777199254470,57.15,78012.1,0.05,-0.0092,1e-05,0.9582]
[1777199259505,57.15,78010.48,0.05,-0.00922,1e-05,0.95984]
[1777199264541,57.15,78010.17,0.05,-0.00922,1e-05,0.96015]
[1777199269575,57.15,78010.09,0.05,-0.00922,1e-05,0.96023]
[1777199276276,57.15,78009.69,0.05,-0.00922,1e-05,0.96064]
[1777199276377,57.15,78009.79,0.05,-0.00922,1e-05,0.96054]
[1777199281385,57.15,78010.55,0.05,-0.00922,1e-05,0.95977]
[1777199288709,57.15,78011.69,0.05,-0.0092,1e-05,0.95862]
[1777199291273,57.15,78009.82,0.05,-0.00922,1e-05,0.96051]
[1777199291455,57.15,78008.73,0.05,-0.00924,1e-05,0.96161]
[1777199297773,57.15,78007.05,0.05,-0.00925,1e-05,0.96331]
[1777199304822,57.15,78007.99,0.05,-0.00924,1e-05,0.96236]
[1777199309856,57.15,78008.51,0.05,-0.00924,1e-05,0.96183]
[1777199313277,57.15,78008.04,0.05,-0.00922,1e-05,0.9599]
[1777199313378,57.15,78008.22,0.05,-0.00922,1e-05,0.95972]
[1777199319927,57.15,78009.37,0.05,-0.00921,1e-05,0.95855]
[1777199326977,57.15,78010.76,0.05,-0.00919,1e-05,0.95715]
[1777199331061,57.15,78010.86,0.05,-0.00919,1e-05,0.95705]
[1777199331160,57.15,78011.3,0.05,-0.00918,1e-05,0.9566]
[1777199333477,57.15,78011.43,0.05,-0.00918,1e-05,0.95647]
[1777199333576,57.15,78010.81,0.05,-0.00919,1e-05,0.9571]
[1777199339069,57.15,78012.19,0.05,-0.00917,1e-05,0.95571]
[1777199344104,57.15,78012.07,0.05,-0.00918,1e-05,0.95583]
[1777199349140,57.15,78012.57,0.05,-0.00917,1e-05,0.95532]
[1777199358202,57.15,78013.17,0.05,-0.00916,1e-05,0.95472]
[1777199363239,57.15,78014.11,0.05,-0.00915,1e-05,0.95377]
[1777199370290,57.15,78014.64,0.05,-0.00915,1e-05,0.95324]
[1777199375322,57.15,78014.84,0.05,-0.00912,1e-05,0.95064]
[1777199380357,57.15,78014.5,0.05,-0.00913,1e-05,0.95098]
[1777199387406,57.15,78014.37,0.05,-0.00913,1e-05,0.95111]
[1777199389640,57.15,78014.69,0.05,-0.00912,1e-05,0.95079]
[1777199389678,57.15,78014.58,0.05,-0.00913,1e-05,0.9509]
[1777199397476,57.15,78014.79,0.05,-0.00912,1e-05,0.95069]
[1777199406567,57.15,78014.53,0.05,-0.00913,1e-05,0.95095]
[1777199406669,57.15,78013.94,0.05,-0.00913,1e-05,0.95155]
[1777199407490,57.15,78013.94,0.05,-0.00913,1e-05,0.95155]
[1777199407592,57.15,78013.41,0.05,-0.00914,1e-05,0.95208]
[1777199411162,57.15,78012.94,0.05,-0.00914,1e-05,0.95255]
[1777199411576,57.15,78013.16,0.05,-0.00914,1e-05,0.95233]
[1777199416609,57.15,78011.39,0.05,-0.00916,1e-05,0.95411]
[1777199421644,57.15,78010.35,0.05,-0.00917,1e-05,0.95516]
[1777199429701,57.15,78007.53,0.05,-0.0092,1e-05,0.958]
[1777199432198,57.15,78007.24,0.05,-0.00919,1e-05,0.95589]
[1777199432723,57.15,78007.09,0.05,-0.00919,1e-05,0.95604]
[1777199437712,57.15,78005.46,0.05,-0.00921,1e-05,0.95768]
[1777199438496,57.15,78005.46,0.05,-0.00921,1e-05,0.95768]
[1777199443799,57.15,78005.16,0.05,-0.00921,1e-05,0.95799]
[1777199449843,57.15,78000.8,0.05,-0.00926,1e-05,0.9624]
[1777199454877,57.15,78001.41,0.05,-0.00925,1e-05,0.96178]
[1777199459914,57.15,78003.85,0.05,-0.00922,1e-05,0.95931]
[1777199464947,57.15,78004.71,0.05,-0.00921,1e-05,0.95844]
[1777199469984,57.15,78004.06,0.05,-0.00922,1e-05,0.9591]
[1777199475653,57.15,78004.15,0.05,-0.00922,1e-05,0.95901]
[1777199475754,57.15,78004.73,0.05,-0.00921,1e-05,0.95842]
[1777199478788,57.15,78004.73,0.05,-0.00921,1e-05,0.95842]
[1777199478890,57.15,78005.0,0.05,-0.00921,1e-05,0.95815]
[1777199486096,57.15,78005.57,0.05,-0.0092,1e-05,0.95757]
[1777199492337,57.15,78005.8,0.05,-0.0092,1e-05,0.95734]
[1777199492438,57.15,78006.24,0.05,-0.00917,1e-05,0.95449]
[1777199496716,57.15,78006.24,0.05,-0.00917,1e-05,0.95449]
[1777199497550,57.15,78006.24,0.05,-0.00917,1e-05,0.95449]
[1777199500503,57.15,78006.73,0.05,-0.00917,1e-05,0.95399]
[1777199500604,57.15,78006.87,0.05,-0.00917,1e-05,0.95385]
[1777199506235,57.15,78007.07,0.05,-0.00916,1e-05,0.95365]
[1777199513015,57.15,78006.82,0.05,-0.00917,1e-05,0.9539]
[1777199518321,57.15,78007.6,0.05,-0.00916,1e-05,0.95312]
[1777199524364,57.15,78006.54,0.05,-0.00917,1e-05,0.95418]
[1777199529401,57.15,78006.54,0.05,-0.00917,1e-05,0.95418]
[1777199536450,57.15,78006.12,0.05,-0.00918,1e-05,0.95461]
[1777199543226,57.15,78005.94,0.05,-0.00918,1e-05,0.95479]
[1777199548571,57.15,78006.32,0.05,-0.00917,1e-05,0.95441]
[1777199553578,57.15,78007.06,0.05,-0.00914,1e-05,0.95126]
[1777199559619,57.15,78007.55,0.05,-0.00914,1e-05,0.95076]
[1777199568682,57.15,78007.47,0.05,-0.00914,1e-05,0.95084]
[1777199575731,57.15,78007.49,0.05,-0.00914,1e-05,0.95082]
[1777199583789,57.15,78007.65,0.05,-0.00914,1e-05,0.95066]
[1777199591848,57.15,78007.74,0.05,-0.00914,1e-05,0.95057]
[1777199598896,57.15,78009.03,0.05,-0.00912,1e-05,0.94928]
[1777199603931,57.15,78009.78,0.05,-0.00911,1e-05,0.94853]
[1777199608966,57.15,78009.67,0.05,-0.00911,1e-05,0.94864]
[1777199618030,57.15,78009.31,0.05,-0.0091,1e-05,0.9466]
[1777199623785,57.15,78009.43,0.05,-0.00909,1e-05,0.94648]
[1777199630114,57.15,78009.39,0.05,-0.00909,1e-05,0.94652]
[1777199631289,57.15,78009.39,0.05,-0.00909,1e-05,0.94652]
[1777199631390,57.15,78009.36,0.05,-0.00909,1e-05,0.94655]
[1777199633622,57.15,78009.95,0.05,-0.00909,1e-05,0.94596]
[1777199633857,57.15,78008.89,0.05,-0.0091,1e-05,0.94702]
[1777199641191,57.15,78008.82,0.05,-0.0091,1e-05,0.94709]
[1777199642189,57.15,78008.82,0.05,-0.0091,1e-05,0.94709]
[1777199642288,57.15,78008.65,0.05,-0.0091,1e-05,0.94726]
[1777199649246,57.15,78008.77,0.05,-0.0091,1e-05,0.94714]
[1777199654936,57.15,78011.11,0.05,-0.00908,1e-05,0.9448]
[1777199655601,57.15,78012.4,0.05,-0.00906,1e-05,0.94351]
[1777199656538,57.15,78015.49,0.05,-0.00903,1e-05,0.94043]
[1777199656639,57.15,78016.18,0.05,-0.00902,1e-05,0.93974]
[1777199663305,57.15,78018.82,0.05,-0.00899,1e-05,0.93711]
[1777199663351,57.15,78020.29,0.05,-0.00897,1e-05,0.93565]
[1777199665846,57.15,78020.75,0.05,-0.00897,1e-05,0.9352]
[1777199665943,57.15,78021.08,0.05,-0.00897,1e-05,0.93487]
[1777199673414,57.15,78024.16,0.05,-0.00891,1e-05,0.92945]
[1777199683486,57.15,78024.7,0.05,-0.0089,1e-05,0.92892]
[1777199691542,57.15,78021.93,0.05,-0.00893,1e-05,0.93166]
[1777199697584,57.15,78020.09,0.05,-0.00895,1e-05,0.93348]
[1777199702620,57.15,78020.99,0.05,-0.00894,1e-05,0.93259]
[1777199708661,57.15,78019.86,0.05,-0.00896,1e-05,0.93371]
[1777199713697,57.15,78017.47,0.05,-0.00898,1e-05,0.93607]
[1777199719738,57.15,78016.54,0.05,-0.00899,1e-05,0.937]
[1777199728802,57.15,78015.71,0.05,-0.009,1e-05,0.93782]
[1777199733838,57.15,78015.14,0.05,-0.00899,1e-05,0.93601]
[1777199738872,57.15,78018.2,0.05,-0.00895,1e-05,0.93297]
[1777199744917,57.15,78021.72,0.05,-0.00891,1e-05,0.92949]
[1777199753980,57.15,78025.72,0.05,-0.00887,1e-05,0.92555]
[1777199759015,57.15,78027.46,0.05,-0.00885,1e-05,0.92384]
[1777199764775,57.15,78028.98,0.05,-0.00884,1e-05,0.92235]
[1777199771099,57.15,78030.69,0.05,-0.00882,1e-05,0.92067]
[1777199777159,57.15,78031.58,0.05,-0.00881,1e-05,0.9198]
[1777199783202,57.15,78033.21,0.05,-0.00879,1e-05,0.91821]
[1777199788423,57.15,78033.7,0.05,-0.00878,1e-05,0.91773]
[1777199788468,57.15,78035.69,0.05,-0.00876,1e-05,0.91579]
[1777199789337,57.15,78035.69,0.05,-0.00876,1e-05,0.91579]
[1777199789346,57.15,78038.27,0.05,-0.00873,1e-05,0.91327]
[1777199790785,57.15,78038.27,0.05,-0.00873,1e-05,0.91327]
[1777199790833,57.15,78038.03,0.05,-0.00874,1e-05,0.91351]
[1777199798306,57.15,78037.81,0.05,-0.00872,1e-05,0.91138]
[1777199803342,57.15,78037.83,0.05,-0.00872,1e-05,0.91136]
[1777199813411,57.15,78038.1,0.05,-0.00871,1e-05,0.9111]
[1777199818447,57.15,78037.05,0.05,-0.00873,1e-05,0.91212]
[1777199825195,57.15,78035.07,0.05,-0.00875,1e-05,0.91405]
[1777199833552,57.15,78036.57,0.05,-0.00873,1e-05,0.91259]
[1777199840600,57.15,78036.24,0.05,-0.00873,1e-05,0.91291]
[1777199845636,57.15,78036.51,0.05,-0.00873,1e-05,0.91265]
[1777199850670,57.15,78036.69,0.05,-0.00873,1e-05,0.91247]
[1777199864775,57.15,78037.06,0.05,-0.0087,1e-05,0.90977]
[1777199872832,57.15,78037.04,0.05,-0.0087,1e-05,0.90979]
[1777199877866,57.15,78037.28,0.05,-0.0087,1e-05,0.90956]
[1777199883912,57.15,78037.73,0.05,-0.0087,1e-05,0.90912]
[1777199889953,57.15,78037.64,0.05,-0.0087,1e-05,0.90921]
[1777199895995,57.15,78037.53,0.05,-0.0087,1e-05,0.90932]
[1777199902037,57.15,78037.53,0.05,-0.0087,1e-05,0.90932]
[1777199907074,57.15,78031.14,0.05,-0.00877,1e-05,0.91553]
[1777199914121,57.15,78031.63,0.05,-0.00874,1e-05,0.91271]
[1777199919156,57.15,78032.35,0.05,-0.00873,1e-05,0.91201]
[1777199924192,57.15,78032.48,0.05,-0.00873,1e-05,0.91188]
[1777199929232,57.15,78032.87,0.05,-0.00873,1e-05,0.9115]
[1777199934262,57.15,78033.22,0.05,-0.00872,1e-05,0.91116]
[1777199939297,57.15,78033.79,0.05,-0.00872,1e-05,0.91061]
[1777199944333,57.15,78034.54,0.05,-0.00871,1e-05,0.90988]
[1777199949368,57.15,78034.7,0.05,-0.00871,1e-05,0.90972]
[1777199956125,57.15,78034.73,0.05,-0.00871,1e-05,0.90969]
[1777199962458,57.15,78034.62,0.05,-0.00871,1e-05,0.9098]
[1777199967493,57.15,78034.71,0.05,-0.00871,1e-05,0.90971]
[1777199976265,57.15,78035.09,0.05,-0.00868,1e-05,0.90701]
[1777199981591,57.15,78032.78,0.05,-0.00871,1e-05,0.90925]
[1777199986626,57.15,78032.83,0.05,-0.00871,1e-05,0.9092]
[1777199991661,57.15,78033.12,0.05,-0.0087,1e-05,0.90892]
[1777199993941,57.15,78032.99,0.05,-0.0087,1e-05,0.90904]
[1777199993956,57.15,78032.93,0.05,-0.00871,1e-05,0.9091]
[1777199999717,57.15,78032.53,0.05,-0.00871,1e-05,0.90949]
[1777200004753,57.15,78032.1,0.05,-0.00871,1e-05,0.90991]
[1777200009789,57.15,78032.0,0.05,-0.00872,1e-05,0.91001]
[1777200014823,57.15,78032.09,0.05,-0.00871,1e-05,0.90992]
[1777200019858,57.15,78031.83,0.05,-0.00872,1e-05,0.91017]
[1777200024893,57.15,78032.53,0.05,-0.00871,1e-05,0.90949]
[1777200031942,57.15,78034.09,0.05,-0.00867,1e-05,0.90564]
[1777200038991,57.15,78034.49,0.05,-0.00867,1e-05,0.90525]
[1777200042449,57.15,78034.36,0.05,-0.00867,1e-05,0.90538]
[1777200043020,57.15,78034.58,0.05,-0.00867,1e-05,0.90517]
[1777200044785,57.15,78035.04,0.05,-0.00866,1e-05,0.90472]
[1777200045034,57.15,78035.24,0.05,-0.00866,1e-05,0.90453]
[1777200050073,57.15,78035.37,0.05,-0.00866,1e-05,0.9044]
[1777200053372,57.15,78035.31,0.05,-0.00866,1e-05,0.90446]
[1777200053473,57.15,78035.07,0.05,-0.00866,1e-05,0.90469]
[1777200060143,57.15,78034.68,0.05,-0.00867,1e-05,0.90507]
[1777200065178,57.15,78034.82,0.05,-0.00866,1e-05,0.90494]
[1777200070212,57.15,78035.14,0.05,-0.00866,1e-05,0.90463]
[1777200076256,57.15,78038.06,0.05,-0.00863,1e-05,0.90181]
[1777200083304,57.15,78038.11,0.05,-0.00863,1e-05,0.90176]
[1777200089345,57.15,78038.15,0.05,-0.00863,1e-05,0.90172]
[1777200096396,57.15,78038.33,0.05,-0.0086,1e-05,0.89922]
[1777200097403,57.15,78027.72,0.05,-0.00872,1e-05,0.90948]
[1777200098409,57.15,78012.08,0.05,-0.00889,1e-05,0.92478]
[1777200101126,57.15,78009.76,0.05,-0.00891,1e-05,0.92707]
[1777200101181,57.15,78009.67,0.05,-0.00891,1e-05,0.92716]
[1777200101742,57.15,78009.67,0.05,-0.00891,1e-05,0.92716]
[1777200102436,57.15,78009.27,0.05,-0.00892,1e-05,0.92755]
[1777200102805,57.15,78009.27,0.05,-0.00892,1e-05,0.92755]
[1777200102906,57.15,78008.62,0.05,-0.00893,1e-05,0.92819]
[1777200103501,57.15,78008.62,0.05,-0.00893,1e-05,0.92819]
[1777200103548,57.15,78008.24,0.05,-0.00893,1e-05,0.92857]
[1777200109486,57.15,78004.94,0.05,-0.00897,1e-05,0.93184]
[1777200114521,57.15,78003.94,0.05,-0.00898,1e-05,0.93283]
[1777200119555,57.15,78004.87,0.05,-0.00897,1e-05,0.93191]
[1777200124590,57.15,78004.41,0.05,-0.00897,1e-05,0.93236]
[1777200129625,57.15,78003.74,0.05,-0.00898,1e-05,0.93303]
[1777200131710,57.15,78003.74,0.05,-0.00898,1e-05,0.93303]
[1777200131716,57.15,78004.97,0.05,-0.00897,1e-05,0.93181]
[1777200134535,57.15,78007.53,0.05,-0.00894,1e-05,0.92927]
[1777200134663,57.15,78014.01,0.05,-0.00887,1e-05,0.92288]
[1777200139695,57.15,78013.62,0.05,-0.00887,1e-05,0.92326]
[1777200144730,57.15,78012.72,0.05,-0.00888,1e-05,0.92415]
[1777200149765,57.15,78011.24,0.05,-0.0089,1e-05,0.92561]
[1777200154801,57.15,78011.44,0.05,-0.00887,1e-05,0.92304]
[1777200159835,57.15,78020.74,0.05,-0.00877,1e-05,0.91393]
[1777200164871,57.15,78021.95,0.05,-0.00876,1e-05,0.91275]
[1777200170914,57.15,78022.83,0.05,-0.00875,1e-05,0.91189]
[1777200176955,57.15,78024.97,0.05,-0.00873,1e-05,0.90981]
[1777200182999,57.15,78027.41,0.05,-0.0087,1e-05,0.90744]
[1777200188034,57.15,78028.6,0.05,-0.00869,1e-05,0.90628]
[1777200193067,57.15,78030.35,0.05,-0.00867,1e-05,0.90459]
[1777200199110,57.15,78031.55,0.05,-0.00866,1e-05,0.90343]
[1777200204144,57.15,78031.54,0.05,-0.00866,1e-05,0.90344]
[1777200209180,57.15,78032.46,0.05,-0.00865,1e-05,0.90255]
[1777200215222,57.15,78034.03,0.05,-0.00861,1e-05,0.89871]
[1777200221263,57.15,78029.2,0.05,-0.00866,1e-05,0.90337]
[1777200226298,57.15,78029.91,0.05,-0.00865,1e-05,0.90268]
[1777200232340,57.15,78030.16,0.05,-0.00865,1e-05,0.90244]
[1777200237377,57.15,78031.48,0.05,-0.00863,1e-05,0.90117]
[1777200242411,57.15,78032.0,0.05,-0.00863,1e-05,0.90066]
[1777200247447,57.15,78031.81,0.05,-0.00863,1e-05,0.90085]
[1777200252484,57.15,78032.84,0.05,-0.00862,1e-05,0.89985]
[1777200257517,57.15,78033.34,0.05,-0.00861,1e-05,0.89937]
[1777200262551,57.15,78033.35,0.05,-0.00861,1e-05,0.89936]
[1777200267586,57.15,78033.17,0.05,-0.00862,1e-05,0.89954]
[1777200272623,57.15,78032.59,0.05,-0.0086,1e-05,0.89777]
[1777200278382,57.15,78032.67,0.05,-0.0086,1e-05,0.89769]
[1777200286719,57.15,78033.22,0.05,-0.00859,1e-05,0.89716]
[1777200298521,57.15,78016.88,0.05,-0.00877,1e-05,0.91299]
[1777200303838,57.15,78014.92,0.05,-0.00879,1e-05,0.9149]
[1777200308873,57.15,78011.43,0.05,-0.00883,1e-05,0.91832]
[1777200313909,57.15,78009.06,0.05,-0.00885,1e-05,0.92065]
[1777200323976,57.15,78003.53,0.05,-0.00892,1e-05,0.92609]
[1777200329014,57.15,78002.78,0.05,-0.00892,1e-05,0.92683]
[1777200334048,57.15,78004.68,0.05,-0.00888,1e-05,0.92258]
[1777200339083,57.15,78008.1,0.05,-0.00884,1e-05,0.91922]
[1777200344736,57.15,78006.38,0.05,-0.00886,1e-05,0.92091]
[1777200345127,57.15,78006.19,0.05,-0.00886,1e-05,0.9211]
[1777200345937,57.15,78006.19,0.05,-0.00886,1e-05,0.9211]
[1777200346038,57.15,78005.77,0.05,-0.00887,1e-05,0.92151]
[1777200351168,57.15,78006.14,0.05,-0.00886,1e-05,0.92115]
[1777200359224,57.15,78004.0,0.05,-0.00889,1e-05,0.92325]
[1777200364258,57.15,78007.48,0.05,-0.00885,1e-05,0.91983]
[1777200369294,57.15,78009.43,0.05,-0.00883,1e-05,0.91792]
[1777200373327,57.15,78003.73,0.05,-0.00889,1e-05,0.92352]
[1777200373400,57.15,78001.34,0.05,-0.00892,1e-05,0.92588]
[1777200374174,57.15,78001.34,0.05,-0.00892,1e-05,0.92588]
[1777200374332,57.15,78001.32,0.05,-0.00892,1e-05,0.9259]
[1777200379363,57.15,78001.08,0.05,-0.00892,1e-05,0.92613]
[1777200384399,57.15,78002.32,0.05,-0.00891,1e-05,0.92491]
[1777200391450,57.15,78005.62,0.05,-0.00885,1e-05,0.91929]
[1777200396483,57.15,78008.62,0.05,-0.00882,1e-05,0.91635]
[1777200401519,57.15,78010.83,0.05,-0.00879,1e-05,0.91418]
[1777200409292,57.15,78012.25,0.05,-0.00878,1e-05,0.9128]
[1777200413308,57.15,78011.26,0.05,-0.00879,1e-05,0.91376]
[1777200413603,57.15,78010.48,0.05,-0.0088,1e-05,0.91453]
[1777200413848,57.15,78010.48,0.05,-0.0088,1e-05,0.91453]
[1777200414611,57.15,78010.61,0.05,-0.00879,1e-05,0.9144]
[1777200415633,57.15,78010.61,0.05,-0.00879,1e-05,0.9144]
[1777200415721,57.15,78009.84,0.05,-0.0088,1e-05,0.91515]
[1777200416581,57.15,78009.84,0.05,-0.0088,1e-05,0.91515]
[1777200416681,57.15,78010.41,0.05,-0.0088,1e-05,0.91459]
[1777200422666,57.15,78011.25,0.05,-0.00879,1e-05,0.91377]
[1777200425176,57.15,78011.54,0.05,-0.00878,1e-05,0.91349]
[1777200425690,57.15,78011.64,0.05,-0.00878,1e-05,0.91339]
[1777200426594,57.15,78011.64,0.05,-0.00878,1e-05,0.91339]
[1777200426695,57.15,78011.53,0.05,-0.00878,1e-05,0.9135]
[1777200431730,57.15,78011.39,0.05,-0.00879,1e-05,0.91364]
[1777200438778,57.15,78011.98,0.05,-0.00878,1e-05,0.91306]
[1777200443813,57.15,78011.61,0.05,-0.00878,1e-05,0.91342]
[1777200449574,57.15,78010.9,0.05,-0.00879,1e-05,0.91412]
[1777200455584,57.15,78010.39,0.05,-0.00877,1e-05,0.91226]
[1777200455602,57.15,78006.79,0.05,-0.00881,1e-05,0.91577]
[1777200456401,57.15,78006.79,0.05,-0.00881,1e-05,0.91577]
[1777200456501,57.15,78006.85,0.05,-0.00881,1e-05,0.91572]
[1777200460661,57.15,78007.95,0.05,-0.0088,1e-05,0.91464]
[1777200460709,57.15,78007.95,0.05,-0.0088,1e-05,0.91464]
[1777200461611,57.15,78007.95,0.05,-0.0088,1e-05,0.91464]
[1777200461628,57.15,78008.02,0.05,-0.0088,1e-05,0.91457]
[1777200463274,57.15,78008.02,0.05,-0.0088,1e-05,0.91457]
[1777200463314,57.15,78004.99,0.05,-0.00883,1e-05,0.91754]
[1777200469712,57.15,78005.37,0.05,-0.00883,1e-05,0.91717]
[1777200475030,57.15,78005.25,0.05,-0.00883,1e-05,0.91728]
[1777200480065,57.15,78004.97,0.05,-0.00883,1e-05,0.91756]
[1777200485100,57.15,78003.66,0.05,-0.00885,1e-05,0.91884]
[1777200491143,57.15,78003.42,0.05,-0.00885,1e-05,0.91908]
[1777200496177,57.15,78003.59,0.05,-0.00885,1e-05,0.91891]
[1777200501213,57.15,78002.73,0.05,-0.00886,1e-05,0.91976]
[1777200506251,57.15,78003.1,0.05,-0.00885,1e-05,0.91939]
[1777200511287,57.15,77994.71,0.05,-0.00892,1e-05,0.92528]
[1777200518335,57.15,77990.81,0.05,-0.00897,1e-05,0.92914]
[1777200523371,57.15,77988.92,0.05,-0.00899,1e-05,0.93102]
[1777200528405,57.15,77994.55,0.05,-0.00893,1e-05,0.92544]
[1777200533441,57.15,77996.37,0.05,-0.00891,1e-05,0.92364]
[1777200538475,57.15,77996.66,0.05,-0.0089,1e-05,0.92336]
[1777200543512,57.15,77996.28,0.05,-0.00891,1e-05,0.92373]
[1777200548546,57.15,77995.63,0.05,-0.00891,1e-05,0.92438]
[1777200553581,57.15,77994.72,0.05,-0.00892,1e-05,0.92527]
[1777200558616,57.15,77993.51,0.05,-0.00894,1e-05,0.92647]
[1777200559193,57.15,77993.51,0.05,-0.00894,1e-05,0.92647]
[1777200559624,57.15,77993.75,0.05,-0.00893,1e-05,0.92623]
[1777200564659,57.15,77994.71,0.05,-0.00892,1e-05,0.92528]
[1777200569693,57.15,77989.77,0.05,-0.00898,1e-05,0.93018]
[1777200575735,57.15,77988.02,0.05,-0.00897,1e-05,0.92952]
[1777200580772,57.15,77989.96,0.05,-0.00895,1e-05,0.9276]
[1777200586812,57.15,77992.08,0.05,-0.00893,1e-05,0.9255]
[1777200591848,57.15,77993.82,0.05,-0.00891,1e-05,0.92378]
[1777200596882,57.15,77994.32,0.05,-0.00891,1e-05,0.92329]
[1777200601917,57.15,77996.75,0.05,-0.00888,1e-05,0.92089]
[1777200606951,57.15,77997.04,0.05,-0.00888,1e-05,0.92061]
[1777200611989,57.15,77998.49,0.05,-0.00886,1e-05,0.91918]
[1777200617026,57.15,77997.42,0.05,-0.00887,1e-05,0.92023]
[1777200622061,57.15,77995.15,0.05,-0.0089,1e-05,0.92247]
[1777200627095,57.15,77991.53,0.05,-0.00894,1e-05,0.92604]
[1777200632132,57.15,77986.39,0.05,-0.00897,1e-05,0.92875]
[1777200638173,57.15,77981.41,0.05,-0.00903,1e-05,0.9337]
[1777200643208,57.15,77979.1,0.05,-0.00905,1e-05,0.936]
[1777200649251,57.15,77977.92,0.05,-0.00906,1e-05,0.93718]
[1777200657305,57.15,77975.13,0.05,-0.0091,1e-05,0.93997]
[1777200663348,57.15,77980.6,0.05,-0.00903,1e-05,0.9345]
[1777200669389,57.15,77984.76,0.05,-0.00899,1e-05,0.93036]
[1777200674425,57.15,77990.44,0.05,-0.00893,1e-05,0.92474]
[1777200679460,57.15,77992.41,0.05,-0.0089,1e-05,0.92279]
[1777200684495,57.15,77994.52,0.05,-0.00888,1e-05,0.92071]
[1777200689529,57.15,77995.71,0.05,-0.00887,1e-05,0.91954]
[1777200694564,57.15,77996.77,0.05,-0.00883,1e-05,0.91613]
[1777200701332,57.15,77998.19,0.05,-0.00882,1e-05,0.91473]
[1777200706649,57.15,78001.72,0.05,-0.00878,1e-05,0.91128]
[1777200711686,57.15,78002.96,0.05,-0.00877,1e-05,0.91007]
[1777200716719,57.15,77997.93,0.05,-0.00882,1e-05,0.91499]
[1777200722762,57.15,77999.82,0.05,-0.0088,1e-05,0.91314]
[1777200727797,57.15,78001.63,0.05,-0.00878,1e-05,0.91137]
[1777200736860,57.15,78001.66,0.05,-0.00878,1e-05,0.91134]
[1777200741894,57.15,78002.64,0.05,-0.00877,1e-05,0.91038]
[1777200746929,57.15,78003.7,0.05,-0.00876,1e-05,0.90935]
[1777200756997,57.15,78003.82,0.05,-0.00874,1e-05,0.90688]
[1777200762035,57.15,78004.46,0.05,-0.00873,1e-05,0.90625]
[1777200768078,57.15,78005.03,0.05,-0.00872,1e-05,0.9057]
[1777200774120,57.15,78005.09,0.05,-0.00872,1e-05,0.90564]
[1777200781893,57.15,78005.17,0.05,-0.00872,1e-05,0.90556]
[1777200786205,57.15,77994.14,0.05,-0.00884,1e-05,0.91634]
[1777200791963,57.15,77986.49,0.05,-0.00892,1e-05,0.92387]
[1777200798291,57.15,77984.75,0.05,-0.00894,1e-05,0.92559]
[1777200804214,57.15,77979.27,0.05,-0.009,1e-05,0.93103]
[1777200804316,57.15,77979.27,0.05,-0.009,1e-05,0.93103]
[1777200805846,57.15,77979.27,0.05,-0.009,1e-05,0.93103]
[1777200805937,57.15,77979.27,0.05,-0.009,1e-05,0.93103]
[1777200812103,57.15,77974.39,0.05,-0.00904,1e-05,0.93348]
[1777200812664,57.15,77974.39,0.05,-0.00904,1e-05,0.93348]
[1777200812765,57.15,77974.73,0.05,-0.00903,1e-05,0.93315]
[1777200813512,57.15,77974.73,0.05,-0.00903,1e-05,0.93315]
[1777200813605,57.15,77974.19,0.05,-0.00904,1e-05,0.93368]
[1777200819449,57.15,77981.19,0.05,-0.00896,1e-05,0.92672]
[1777200824484,57.15,77984.39,0.05,-0.00893,1e-05,0.92356]
[1777200829520,57.15,77981.53,0.05,-0.00896,1e-05,0.92639]
[1777200834555,57.15,77982.05,0.05,-0.00895,1e-05,0.92587]
[1777200839591,57.15,77983.93,0.05,-0.00893,1e-05,0.92401]
[1777200844625,57.15,77987.84,0.05,-0.00889,1e-05,0.92015]
[1777200852383,57.15,77988.42,0.05,-0.00888,1e-05,0.91958]
[1777200862453,57.15,77992.47,0.05,-0.00884,1e-05,0.9156]
[1777200867785,57.15,77994.32,0.05,-0.00882,1e-05,0.91379]
[1777200873829,57.15,77994.87,0.05,-0.00879,1e-05,0.91088]
[1777200878862,57.15,77995.65,0.05,-0.00878,1e-05,0.91012]
[1777200889937,57.15,77996.22,0.05,-0.00877,1e-05,0.90956]
[1777200894975,57.15,77997.14,0.05,-0.00876,1e-05,0.90867]
[1777200901018,57.15,77997.27,0.05,-0.00876,1e-05,0.90854]
[1777200907060,57.15,77997.12,0.05,-0.00876,1e-05,0.90869]
[1777200912097,57.15,77997.87,0.05,-0.00876,1e-05,0.90795]
[1777200921164,57.15,77998.49,0.05,-0.00875,1e-05,0.90735]
[1777200929217,57.15,77998.89,0.05,-0.00874,1e-05,0.90696]
[1777200936266,57.15,78000.46,0.05,-0.00871,1e-05,0.90308]
[1777200941300,57.15,78002.29,0.05,-0.00869,1e-05,0.9013]
[1777200946336,57.15,78007.01,0.05,-0.00864,1e-05,0.89674]
[1777200953084,57.15,78006.08,0.05,-0.00865,1e-05,0.89764]
[1777200958419,57.15,78005.58,0.05,-0.00865,1e-05,0.89812]
[1777200964461,57.15,78005.15,0.05,-0.00866,1e-05,0.89854]
[1777200973224,57.15,78005.03,0.05,-0.00866,1e-05,0.89865]
[1777200978560,57.15,78002.41,0.05,-0.00868,1e-05,0.90119]
[1777200986617,57.15,78002.73,0.05,-0.00868,1e-05,0.90088]
[1777200993364,57.15,78002.84,0.05,-0.00866,1e-05,0.89842]
[1777200998701,57.15,78002.72,0.05,-0.00866,1e-05,0.89854]
[1777201009775,57.15,78002.66,0.05,-0.00866,1e-05,0.8986]
[1777201014812,57.15,78002.45,0.05,-0.00866,1e-05,0.8988]
[1777201022869,57.15,78001.26,0.05,-0.00868,1e-05,0.89995]
[1777201027904,57.15,77999.36,0.05,-0.0087,1e-05,0.90179]
[1777201032940,57.15,77998.38,0.05,-0.00871,1e-05,0.90274]
[1777201042005,57.15,77998.09,0.05,-0.00871,1e-05,0.90302]
[1777201048053,57.15,77997.05,0.05,-0.00872,1e-05,0.90404]
[1777201054089,57.15,77996.3,0.05,-0.00871,1e-05,0.90241]
[1777201061138,57.15,77996.99,0.05,-0.0087,1e-05,0.90174]
[1777201067181,57.15,77999.02,0.05,-0.00868,1e-05,0.89977]
[1777201072216,57.15,78000.23,0.05,-0.00866,1e-05,0.8986]
[1777201077251,57.15,78003.2,0.05,-0.00863,1e-05,0.89573]
[1777201082286,57.15,78005.79,0.05,-0.00861,1e-05,0.89323]
[1777201087320,57.15,78006.82,0.05,-0.00859,1e-05,0.89224]
[1777201093363,57.15,78006.9,0.05,-0.00859,1e-05,0.89217]
[1777201098398,57.15,78006.27,0.05,-0.0086,1e-05,0.89277]
[1777201104139,57.15,78004.68,0.05,-0.00862,1e-05,0.8943]
[1777201114209,57.15,78004.61,0.05,-0.0086,1e-05,0.89203]
[1777201119575,57.15,78005.02,0.05,-0.00859,1e-05,0.89164]
[1777201124620,57.15,78004.24,0.05,-0.0086,1e-05,0.89239]
[1777201129652,57.15,78003.54,0.05,-0.00861,1e-05,0.89306]
[1777201135695,57.15,78003.84,0.05,-0.0086,1e-05,0.89277]
[1777201142742,57.15,78003.93,0.05,-0.0086,1e-05,0.89269]
[1777201148784,57.15,78001.3,0.05,-0.00863,1e-05,0.89522]
[1777201154493,57.15,77999.69,0.05,-0.00865,1e-05,0.89677]
[1777201161876,57.15,77998.61,0.05,-0.00866,1e-05,0.89782]
[1777201170940,57.15,77998.23,0.05,-0.00866,1e-05,0.89819]
[1777201175975,57.15,77997.68,0.05,-0.00865,1e-05,0.89637]
[1777201181010,57.15,77997.11,0.05,-0.00865,1e-05,0.89692]
[1777201187052,57.15,77996.61,0.05,-0.00866,1e-05,0.8974]
[1777201193094,57.15,77997.61,0.05,-0.00865,1e-05,0.89644]
[1777201198129,57.15,77996.16,0.05,-0.00866,1e-05,0.89784]
[1777201203164,57.15,77995.55,0.05,-0.00867,1e-05,0.89843]
[1777201208198,57.15,78005.22,0.05,-0.00857,1e-05,0.88911]
[1777201214242,57.15,78008.26,0.05,-0.00854,1e-05,0.8862]
[1777201219277,57.15,78010.41,0.05,-0.00851,1e-05,0.88414]
[1777201224312,57.15,78015.98,0.05,-0.00845,1e-05,0.87883]
[1777201229347,57.15,78019.26,0.05,-0.00842,1e-05,0.87572]
[1777201235388,57.15,78021.58,0.05,-0.00837,1e-05,0.87122]
[1777201241431,57.15,78023.5,0.05,-0.00835,1e-05,0.86941]
[1777201246466,57.15,78027.89,0.05,-0.00831,1e-05,0.86528]
[1777201251501,57.15,78037.78,0.05,-0.00821,1e-05,0.85604]
[1777201256536,57.15,78042.71,0.05,-0.00815,1e-05,0.85147]
[1777201261581,57.15,78042.8,0.05,-0.00815,1e-05,0.85139]
[1777201266617,57.15,78044.31,0.05,-0.00814,1e-05,0.84999]
[1777201271652,57.15,78044.22,0.05,-0.00814,1e-05,0.85007]
[1777201275340,57.15,78054.87,0.05,-0.00803,1e-05,0.84027]
[1777201280716,57.15,78054.23,0.05,-0.00804,1e-05,0.84086]
[1777201285410,57.15,78064.83,0.05,-0.00793,1e-05,0.83119]
[1777201290785,57.15,78065.7,0.05,-0.00792,1e-05,0.8304]
[1777201295821,57.15,78069.57,0.05,-0.00786,1e-05,0.82468]
[1777201300855,57.15,78071.35,0.05,-0.00785,1e-05,0.82308]
[1777201305893,57.15,78073.82,0.05,-0.00782,1e-05,0.82086]
[1777201310926,57.15,78072.97,0.05,-0.00783,1e-05,0.82162]
[1777201315961,57.15,78066.62,0.05,-0.00789,1e-05,0.82735]
[1777201320998,57.15,78065.31,0.05,-0.00791,1e-05,0.82853]
[1777201327040,57.15,78064.86,0.05,-0.00791,1e-05,0.82894]
[1777201332075,57.15,78063.67,0.05,-0.00792,1e-05,0.83002]
[1777201337110,57.15,78064.22,0.05,-0.00792,1e-05,0.82952]
[1777201344159,57.15,78064.3,0.05,-0.00792,1e-05,0.82945]
[1777201352215,57.15,78064.88,0.05,-0.00789,1e-05,0.8267]
[1777201357249,57.15,78065.15,0.05,-0.00789,1e-05,0.82645]
[1777201362288,57.15,78065.36,0.05,-0.00789,1e-05,0.82626]
[1777201367322,57.15,78067.29,0.05,-0.00787,1e-05,0.82452]
[1777201373365,57.15,78057.71,0.05,-0.00796,1e-05,0.8332]
[1777201378399,57.15,78051.75,0.05,-0.00802,1e-05,0.83864]
[1777201383434,57.15,78043.9,0.05,-0.0081,1e-05,0.84584]
[1777201388470,57.15,78035.72,0.05,-0.00818,1e-05,0.85341]
[1777201393504,57.15,78033.57,0.05,-0.00821,1e-05,0.85541]
[1777201398540,57.15,78031.92,0.05,-0.00822,1e-05,0.85694]
[1777201403574,57.15,78030.27,0.05,-0.00824,1e-05,0.85848]
[1777201412637,57.15,78031.28,0.05,-0.00821,1e-05,0.85526]
[1777201418679,57.15,78033.31,0.05,-0.00819,1e-05,0.85337]
[1777201425729,57.15,78033.99,0.05,-0.00818,1e-05,0.85274]
[1777201431772,57.15,78036.15,0.05,-0.00816,1e-05,0.85074]
[1777201436806,57.15,78035.85,0.05,-0.00816,1e-05,0.85102]
[1777201441841,57.15,78035.64,0.05,-0.00816,1e-05,0.85121]
[1777201447882,57.15,78036.15,0.05,-0.00816,1e-05,0.85074]
[1777201452918,57.15,78036.36,0.05,-0.00816,1e-05,0.85055]
[1777201457953,57.15,78036.4,0.05,-0.00816,1e-05,0.85051]
[1777201462987,57.15,78036.69,0.05,-0.00815,1e-05,0.85024]
[1777201468023,57.15,78036.72,0.05,-0.00815,1e-05,0.85021]
[1777201473058,57.15,78036.43,0.05,-0.00813,1e-05,0.84821]
[1777201478093,57.15,78036.99,0.05,-0.00813,1e-05,0.8477]
[1777201484137,57.15,78037.17,0.05,-0.00813,1e-05,0.84753]
[1777201490176,57.15,78037.49,0.05,-0.00812,1e-05,0.84723]
[1777201495212,57.15,78037.5,0.05,-0.00812,1e-05,0.84722]
[1777201502261,57.15,78037.76,0.05,-0.00812,1e-05,0.84698]
[1777201508304,57.15,78039.23,0.05,-0.00811,1e-05,0.84563]
[1777201513338,57.15,78039.12,0.05,-0.00811,1e-05,0.84573]
[1777201520386,57.15,78040.44,0.05,-0.00809,1e-05,0.84451]
[1777201525421,57.15,78039.89,0.05,-0.0081,1e-05,0.84502]
[1777201533479,57.15,78039.64,0.05,-0.00808,1e-05,0.84299]
[1777201538514,57.15,78038.93,0.05,-0.00809,1e-05,0.84364]
[1777201544558,57.15,78038.99,0.05,-0.00809,1e-05,0.84359]
[1777201553621,57.15,78038.12,0.05,-0.0081,1e-05,0.84439]
[1777201558657,57.15,78037.31,0.05,-0.0081,1e-05,0.84514]
[1777201563691,57.15,78037.98,0.05,-0.0081,1e-05,0.84452]
[1777201570740,57.15,78039.0,0.05,-0.00809,1e-05,0.84358]
[1777201575776,57.15,78044.02,0.05,-0.00804,1e-05,0.83897]
[1777201580809,57.15,78043.85,0.05,-0.00804,1e-05,0.83913]
[1777201586852,57.15,78043.74,0.05,-0.00804,1e-05,0.83923]
[1777201591887,57.15,78044.82,0.05,-0.00801,1e-05,0.83599]
[1777201596921,57.15,78044.9,0.05,-0.00801,1e-05,0.83592]
[1777201607666,57.15,78046.05,0.05,-0.008,1e-05,0.83487]
[1777201613034,57.15,78052.78,0.05,-0.00793,1e-05,0.82874]
[1777201618068,57.15,78052.94,0.05,-0.00793,1e-05,0.8286]
[1777201623103,57.15,78056.58,0.05,-0.00789,1e-05,0.8253]
[1777201625118,57.15,78066.47,0.05,-0.00779,1e-05,0.8164]
[1777201630154,57.15,78068.58,0.05,-0.00777,1e-05,0.81451]
[1777201634181,57.15,78055.36,0.05,-0.0079,1e-05,0.8264]
[1777201639216,57.15,78052.99,0.05,-0.00793,1e-05,0.82855]
[1777201644253,57.15,78051.99,0.05,-0.00794,1e-05,0.82946]
[1777201649286,57.15,78052.71,0.05,-0.00793,1e-05,0.82881]
[1777201654322,57.15,78055.93,0.05,-0.00788,1e-05,0.82366]
[1777201661371,57.15,78055.4,0.05,-0.00788,1e-05,0.82414]
[1777201667413,57.15,78054.78,0.05,-0.00789,1e-05,0.8247]
[1777201672449,57.15,78055.07,0.05,-0.00788,1e-05,0.82444]
[1777201678156,57.15,78055.65,0.05,-0.00788,1e-05,0.82392]
[1777201683525,57.15,78054.44,0.05,-0.00789,1e-05,0.82501]
[1777201688560,57.15,78054.43,0.05,-0.00789,1e-05,0.82502]
[1777201693596,57.15,78053.93,0.05,-0.0079,1e-05,0.82547]
[1777201698632,57.15,78052.81,0.05,-0.00791,1e-05,0.82648]
[1777201703666,57.15,78052.63,0.05,-0.00791,1e-05,0.82665]
[1777201709711,57.15,78052.9,0.05,-0.00791,1e-05,0.8264]
[1777201714743,57.15,78053.21,0.05,-0.00788,1e-05,0.82389]
[1777201720785,57.15,78053.59,0.05,-0.00788,1e-05,0.82355]
[1777201727836,57.15,78053.68,0.05,-0.00788,1e-05,0.82347]
[1777201735908,57.15,78053.79,0.05,-0.00788,1e-05,0.82337]
[1777201741951,57.15,78053.77,0.05,-0.00788,1e-05,0.82339]
[1777201748652,57.15,78053.92,0.05,-0.00788,1e-05,0.82325]
[1777201754034,57.15,78053.45,0.05,-0.00788,1e-05,0.82368]
[1777201762090,57.15,78054.08,0.05,-0.00787,1e-05,0.82311]
[1777201767125,57.15,78054.07,0.05,-0.00787,1e-05,0.82312]
[1777201777195,57.15,78054.38,0.05,-0.00785,1e-05,0.82061]
[1777201783242,57.15,78054.42,0.05,-0.00785,1e-05,0.82058]
[1777201788933,57.15,78054.08,0.05,-0.00785,1e-05,0.82088]
[1777201794317,57.15,78054.28,0.05,-0.00785,1e-05,0.8207]
[1777201799352,57.15,78054.82,0.05,-0.00785,1e-05,0.82022]
[1777201805393,57.15,78054.84,0.05,-0.00785,1e-05,0.8202]
[1777201815465,57.15,78054.8,0.05,-0.00785,1e-05,0.82024]
[1777201821505,57.15,78054.84,0.05,-0.00785,1e-05,0.8202]
[1777201826540,57.15,78054.29,0.05,-0.00785,1e-05,0.8207]
[1777201831576,57.15,78054.88,0.05,-0.00782,1e-05,0.81794]
[1777201838625,57.15,78054.92,0.05,-0.00782,1e-05,0.81791]
[1777201843660,57.15,78054.7,0.05,-0.00783,1e-05,0.81811]
[1777201848694,57.15,78055.85,0.05,-0.00782,1e-05,0.81707]
[1777201853731,57.15,78055.1,0.05,-0.00782,1e-05,0.81775]
[1777201859425,57.15,78055.29,0.05,-0.00782,1e-05,0.81758]
[1777201864807,57.15,78055.27,0.05,-0.00782,1e-05,0.81759]
[1777201869842,57.15,78057.15,0.05,-0.0078,1e-05,0.81591]
[1777201874877,57.15,78057.1,0.05,-0.0078,1e-05,0.81595]
[1777201880920,57.15,78056.9,0.05,-0.0078,1e-05,0.81613]
[1777201885954,57.15,78056.92,0.05,-0.0078,1e-05,0.81611]
[1777201890991,57.15,78056.74,0.05,-0.00781,1e-05,0.81627]
[1777201894012,57.15,78067.86,0.05,-0.00768,1e-05,0.80416]
[1777201896027,57.15,78078.46,0.05,-0.00757,1e-05,0.79481]
[1777201903076,57.15,78089.13,0.05,-0.00747,1e-05,0.78549]
[1777201908113,57.15,78091.24,0.05,-0.00745,1e-05,0.78366]
[1777201913146,57.15,78093.05,0.05,-0.00744,1e-05,0.78209]
[1777201918182,57.15,78088.21,0.05,-0.00748,1e-05,0.78629]
[1777201923217,57.15,78084.69,0.05,-0.00751,1e-05,0.78936]
[1777201928251,57.15,78082.66,0.05,-0.00753,1e-05,0.79113]
[1777201933288,57.15,78075.19,0.05,-0.00761,1e-05,0.79768]
[1777201938322,57.15,78074.5,0.05,-0.00761,1e-05,0.79829]
[1777201943356,57.15,78072.1,0.05,-0.00764,1e-05,0.80041]
[1777201948391,57.15,78072.62,0.05,-0.00763,1e-05,0.79995]
[1777201954434,57.15,78072.77,0.05,-0.00761,1e-05,0.79763]
[1777201960131,57.15,78070.69,0.05,-0.00763,1e-05,0.79946]
[1777201965510,57.15,78064.31,0.05,-0.00769,1e-05,0.80511]
[1777201972560,57.15,78060.88,0.05,-0.00772,1e-05,0.80816]
[1777201976670,57.15,78059.88,0.05,-0.00773,1e-05,0.80905]
[1777201976767,57.15,78059.47,0.05,-0.00774,1e-05,0.80941]
[1777201984644,57.15,78060.5,0.05,-0.00773,1e-05,0.8085]
[1777201990342,57.15,78063.12,0.05,-0.0077,1e-05,0.80616]
[1777201996728,57.15,78064.97,0.05,-0.00768,1e-05,0.80452]
[1777202001762,57.15,78062.47,0.05,-0.00771,1e-05,0.80674]
[1777202008814,57.15,78061.29,0.05,-0.00772,1e-05,0.80779]
[1777202013848,57.15,78055.16,0.05,-0.00776,1e-05,0.81105]
[1777202019892,57.15,78054.11,0.05,-0.00777,1e-05,0.81199]
[1777202025933,57.15,78055.19,0.05,-0.00776,1e-05,0.81102]
[1777202030968,57.15,78056.88,0.05,-0.00774,1e-05,0.80952]
[1777202037009,57.15,78053.74,0.05,-0.00777,1e-05,0.81232]
[1777202042045,57.15,78051.99,0.05,-0.00779,1e-05,0.81389]
[1777202047080,57.15,78051.71,0.05,-0.00779,1e-05,0.81414]
[1777202053122,57.15,78049.14,0.05,-0.00782,1e-05,0.81644]
[1777202058157,57.15,78051.04,0.05,-0.0078,1e-05,0.81474]
[1777202063191,57.15,78052.44,0.05,-0.00779,1e-05,0.81348]
[1777202069233,57.15,78055.35,0.05,-0.00776,1e-05,0.81088]
[1777202077292,57.15,78055.77,0.05,-0.00773,1e-05,0.8083]
[1777202084341,57.15,78054.64,0.05,-0.00775,1e-05,0.80931]
[1777202089376,57.15,78047.45,0.05,-0.00782,1e-05,0.81574]
[1777202094411,57.15,78047.71,0.05,-0.00781,1e-05,0.81551]
[1777202101460,57.15,78047.8,0.05,-0.00781,1e-05,0.81543]
[1777202106497,57.15,78048.52,0.05,-0.00781,1e-05,0.81478]
[1777202111531,57.15,78048.64,0.05,-0.0078,1e-05,0.81467]
[1777202118580,57.15,78048.89,0.05,-0.0078,1e-05,0.81445]
[1777202126636,57.15,78050.36,0.05,-0.00779,1e-05,0.81313]
[1777202131671,57.15,78049.2,0.05,-0.00778,1e-05,0.81196]
[1777202136706,57.15,78049.27,0.05,-0.00778,1e-05,0.81189]
[1777202144762,57.15,78049.92,0.05,-0.00777,1e-05,0.81131]
[1777202149798,57.15,78052.44,0.05,-0.00775,1e-05,0.80906]
[1777202154832,57.15,78051.83,0.05,-0.00775,1e-05,0.80961]
[1777202159868,57.15,78052.21,0.05,-0.00775,1e-05,0.80927]
[1777202164902,57.15,78051.69,0.05,-0.00775,1e-05,0.80973]
[1777202171603,57.15,78056.36,0.05,-0.00771,1e-05,0.80557]
[1777202176986,57.15,78058.19,0.05,-0.00769,1e-05,0.80395]
[1777202182022,57.15,78061.51,0.05,-0.00766,1e-05,0.801]
[1777202187060,57.15,78065.94,0.05,-0.00761,1e-05,0.79709]
[1777202192094,57.15,78068.84,0.05,-0.00757,1e-05,0.79236]
[1777202198135,57.15,78069.97,0.05,-0.00756,1e-05,0.79137]
[1777202205185,57.15,78073.8,0.05,-0.00752,1e-05,0.78802]
[1777202211226,57.15,78076.55,0.05,-0.00749,1e-05,0.78563]
[1777202217269,57.15,78071.98,0.05,-0.00754,1e-05,0.78961]
[1777202222304,57.15,78074.0,0.05,-0.00752,1e-05,0.78785]
[1777202227339,57.15,78076.2,0.05,-0.0075,1e-05,0.78593]
[1777202232373,57.15,78079.84,0.05,-0.00746,1e-05,0.78277]
[1777202239423,57.15,78073.63,0.05,-0.00752,1e-05,0.78817]
[1777202241365,57.15,78072.54,0.05,-0.00753,1e-05,0.78912]
[1777202241461,57.15,78073.55,0.05,-0.00752,1e-05,0.78824]
[1777202245358,57.15,78070.97,0.05,-0.00755,1e-05,0.7905]
[1777202245464,57.15,78072.7,0.05,-0.00753,1e-05,0.78898]
[1777202247284,57.15,78072.18,0.05,-0.00753,1e-05,0.78944]
[1777202247479,57.15,78072.13,0.05,-0.00753,1e-05,0.78948]
[1777202252513,57.15,78068.89,0.05,-0.00755,1e-05,0.79014]
[1777202257549,57.15,78062.02,0.05,-0.00761,1e-05,0.79617]
[1777202262586,57.15,78058.68,0.05,-0.00764,1e-05,0.79912]
[1777202264846,57.15,78058.68,0.05,-0.00764,1e-05,0.79912]
[1777202265607,57.15,78057.74,0.05,-0.00765,1e-05,0.79995]
[1777202271648,57.15,78058.35,0.05,-0.00765,1e-05,0.79941]
[1777202274485,57.15,78057.6,0.05,-0.00765,1e-05,0.80007]
[1777202274669,57.15,78057.07,0.05,-0.00766,1e-05,0.80054]
[1777202279709,57.15,78056.05,0.05,-0.00767,1e-05,0.80145]
[1777202284744,57.15,78056.44,0.05,-0.00767,1e-05,0.8011]
[1777202286324,57.15,78056.44,0.05,-0.00767,1e-05,0.8011]
[1777202286424,57.15,78055.73,0.05,-0.00767,1e-05,0.80173]
[1777202291472,57.15,78054.4,0.05,-0.00769,1e-05,0.80291]
[1777202291574,57.15,78054.25,0.05,-0.00769,1e-05,0.80304]
[1777202296829,57.15,78053.15,0.05,-0.0077,1e-05,0.80402]
[1777202302516,57.15,78052.48,0.05,-0.0077,1e-05,0.80461]
[1777202303343,57.15,78052.48,0.05,-0.0077,1e-05,0.80461]
[1777202303443,57.15,78052.48,0.05,-0.0077,1e-05,0.80461]
[1777202305172,57.15,78052.22,0.05,-0.00771,1e-05,0.80484]
[1777202305234,57.15,78051.95,0.05,-0.00771,1e-05,0.80508]
[1777202305922,57.15,78051.95,0.05,-0.00771,1e-05,0.80508]
[1777202305996,57.15,78052.04,0.05,-0.00771,1e-05,0.805]
[1777202309442,57.15,78051.58,0.05,-0.00771,1e-05,0.80541]
[1777202309543,57.15,78051.56,0.05,-0.00771,1e-05,0.80543]
[1777202310163,57.15,78051.56,0.05,-0.00771,1e-05,0.80543]
[1777202310263,57.15,78051.29,0.05,-0.00772,1e-05,0.80567]
[1777202311019,57.15,78051.29,0.05,-0.00772,1e-05,0.80567]
[1777202311120,57.15,78050.74,0.05,-0.0077,1e-05,0.80396]
[1777202322656,57.15,78049.69,0.05,-0.00771,1e-05,0.80489]
[1777202328047,57.15,78049.01,0.05,-0.00772,1e-05,0.80549]
[1777202334089,57.15,78049.3,0.05,-0.00772,1e-05,0.80524]
[1777202339124,57.15,78049.11,0.05,-0.00772,1e-05,0.80541]
[1777202344159,57.15,78049.12,0.05,-0.00772,1e-05,0.8054]
[1777202350202,57.15,78048.64,0.05,-0.00772,1e-05,0.80582]
[1777202356246,57.15,78048.98,0.05,-0.00772,1e-05,0.80552]
[1777202361282,57.15,78046.09,0.05,-0.00775,1e-05,0.8081]
[1777202367320,57.15,78045.0,0.05,-0.00776,1e-05,0.80907]
[1777202373011,57.15,78045.32,0.05,-0.00773,1e-05,0.80657]
[1777202378398,57.15,78044.12,0.05,-0.00775,1e-05,0.80764]
[1777202383432,57.15,78043.04,0.05,-0.00776,1e-05,0.80861]
[1777202391490,57.15,78043.26,0.05,-0.00775,1e-05,0.80841]
[1777202396524,57.15,78043.52,0.05,-0.00775,1e-05,0.80818]
[1777202401559,57.15,78047.97,0.05,-0.00771,1e-05,0.80421]
[1777202406594,57.15,78050.8,0.05,-0.00768,1e-05,0.8017]
[1777202413295,57.15,78054.49,0.05,-0.00764,1e-05,0.79844]
[1777202420693,57.15,78057.41,0.05,-0.00762,1e-05,0.79586]
[1777202426737,57.15,78059.46,0.05,-0.0076,1e-05,0.79405]
[1777202432778,57.15,78060.75,0.05,-0.00756,1e-05,0.79074]
[1777202437811,57.15,78058.43,0.05,-0.00759,1e-05,0.79277]
[1777202442846,57.15,78056.93,0.05,-0.0076,1e-05,0.79409]
[1777202450906,57.15,78054.23,0.05,-0.00763,1e-05,0.79647]
[1777202457952,57.15,78052.37,0.05,-0.00764,1e-05,0.79811]
[1777202463658,57.15,78050.99,0.05,-0.00766,1e-05,0.79933]
[1777202470037,57.15,78050.09,0.05,-0.00767,1e-05,0.80013]
[1777202475070,57.15,78049.9,0.05,-0.00767,1e-05,0.8003]
[1777202482119,57.15,78048.3,0.05,-0.00768,1e-05,0.80172]
[1777202489168,57.15,78047.78,0.05,-0.00769,1e-05,0.80218]
[1777202495210,57.15,78048.0,0.05,-0.00767,1e-05,0.79978]
[1777202501252,57.15,78047.8,0.05,-0.00767,1e-05,0.79996]
[1777202508301,57.15,78047.39,0.05,-0.00767,1e-05,0.80032]
[1777202513342,57.15,78047.55,0.05,-0.00767,1e-05,0.80018]
[1777202518373,57.15,78048.34,0.05,-0.00766,1e-05,0.79948]
[1777202524079,57.15,78048.46,0.05,-0.00766,1e-05,0.79937]
[1777202529451,57.15,78048.34,0.05,-0.00766,1e-05,0.79948]
[1777202534486,57.15,78047.97,0.05,-0.00767,1e-05,0.79981]
[1777202544219,57.15,78047.92,0.05,-0.00767,1e-05,0.79985]
[1777202550602,57.15,78047.63,0.05,-0.00767,1e-05,0.80011]
[1777202555637,57.15,78047.87,0.05,-0.00765,1e-05,0.7977]
[1777202561679,57.15,78048.96,0.05,-0.00764,1e-05,0.79673]
[1777202570742,57.15,78051.86,0.05,-0.00761,1e-05,0.79418]
[1777202576783,57.15,78056.14,0.05,-0.00757,1e-05,0.79042]
[1777202581818,57.15,78059.07,0.05,-0.00754,1e-05,0.78785]
[1777202586854,57.15,78062.16,0.05,-0.00751,1e-05,0.78515]
[1777202591891,57.15,78066.39,0.05,-0.00747,1e-05,0.78147]
[1777202596925,57.15,78070.21,0.05,-0.00743,1e-05,0.77816]
[1777202604982,57.15,78072.73,0.05,-0.00741,1e-05,0.77598]
[1777202610018,57.15,78074.96,0.05,-0.00739,1e-05,0.77406]
[1777202615051,57.15,78075.18,0.05,-0.00737,1e-05,0.77172]
[1777202620087,57.15,78075.51,0.05,-0.00736,1e-05,0.77143]
[1777202625967,57.15,78077.02,0.05,-0.00735,1e-05,0.77014]
[1777202626069,57.15,78077.03,0.05,-0.00735,1e-05,0.77013]
[1777202631163,57.15,78076.57,0.05,-0.00735,1e-05,0.77052]
[1777202637206,57.15,78078.01,0.05,-0.00734,1e-05,0.76929]
[1777202642241,57.15,78081.1,0.05,-0.00731,1e-05,0.76664]
[1777202647276,57.15,78079.17,0.05,-0.00733,1e-05,0.76829]
[1777202650299,57.15,78090.19,0.05,-0.00723,1e-05,0.7589]
[1777202655332,57.15,78098.06,0.05,-0.00715,1e-05,0.75225]
[1777202659360,57.15,78107.17,0.05,-0.00707,1e-05,0.74462]
[1777202665061,57.15,78108.51,0.05,-0.00706,1e-05,0.7435]
[1777202670451,57.15,78108.48,0.05,-0.00706,1e-05,0.74352]
[1777202675487,57.15,78109.18,0.05,-0.00703,1e-05,0.74085]
[1777202680522,57.15,78110.72,0.05,-0.00702,1e-05,0.73957]
[1777202682960,57.15,78116.21,0.05,-0.00697,1e-05,0.73503]
[1777202682995,57.15,78123.13,0.05,-0.00691,1e-05,0.72933]
[1777202688578,57.15,78125.24,0.05,-0.00689,1e-05,0.7276]
[1777202693612,57.15,78125.81,0.05,-0.00688,1e-05,0.72714]
[1777202698648,57.15,78126.93,0.05,-0.00687,1e-05,0.72622]
[1777202699186,57.15,78126.93,0.05,-0.00687,1e-05,0.72622]
[1777202699654,57.15,78126.24,0.05,-0.00688,1e-05,0.72679]
[1777202701546,57.15,78126.53,0.05,-0.00688,1e-05,0.72655]
[1777202701673,57.15,78126.8,0.05,-0.00687,1e-05,0.72633]
[1777202702416,57.15,78126.8,0.05,-0.00687,1e-05,0.72633]
[1777202702680,57.15,78127.58,0.05,-0.00687,1e-05,0.72569]
[1777202705086,57.15,78129.13,0.05,-0.00685,1e-05,0.72442]
[1777202705123,57.15,78129.88,0.05,-0.00685,1e-05,0.72381]
[1777202711100,57.15,78130.89,0.05,-0.00684,1e-05,0.72299]
[1777202711141,57.15,78130.55,0.05,-0.00684,1e-05,0.72327]
[1777202717787,57.15,78131.16,0.05,-0.00684,1e-05,0.72277]
[1777202723829,57.15,78129.42,0.05,-0.00685,1e-05,0.72419]
[1777202730877,57.15,78127.12,0.05,-0.00687,1e-05,0.72607]
[1777202735915,57.15,78126.91,0.05,-0.00685,1e-05,0.72418]
[1777202739944,57.15,78117.12,0.05,-0.00694,1e-05,0.7322]
[1777202744981,57.15,78116.61,0.05,-0.00695,1e-05,0.73262]
[1777202750017,57.15,78116.29,0.05,-0.00695,1e-05,0.73289]
[1777202755056,57.15,78116.14,0.05,-0.00695,1e-05,0.73301]
[1777202756437,57.15,78116.25,0.05,-0.00695,1e-05,0.73292]
[1777202757207,57.15,78116.25,0.05,-0.00695,1e-05,0.73292]
[1777202757066,57.15,78116.12,0.05,-0.00695,1e-05,0.73303]
[1777202758073,57.15,78112.35,0.05,-0.00698,1e-05,0.73614]
[1777202758302,57.15,78112.35,0.05,-0.00698,1e-05,0.73614]
[1777202758845,57.15,78112.35,0.05,-0.00698,1e-05,0.73614]
[1777202763938,57.15,78117.73,0.05,-0.00694,1e-05,0.7317]
[1777202764115,57.15,78121.95,0.05,-0.0069,1e-05,0.72824]
[1777202769149,57.15,78121.39,0.05,-0.0069,1e-05,0.72869]
[1777202774185,57.15,78122.27,0.05,-0.0069,1e-05,0.72797]
[1777202780227,57.15,78120.78,0.05,-0.00691,1e-05,0.72919]
[1777202785263,57.15,78121.39,0.05,-0.0069,1e-05,0.72869]
[1777202790297,57.15,78126.93,0.05,-0.00685,1e-05,0.72416]
[1777202794237,57.15,78127.98,0.05,-0.00683,1e-05,0.72125]
[1777202795000,57.15,78128.28,0.05,-0.00682,1e-05,0.72101]
[1777202796687,57.15,78127.4,0.05,-0.00683,1e-05,0.72173]
[1777202796990,57.15,78127.4,0.05,-0.00683,1e-05,0.72173]
[1777202797418,57.15,78128.12,0.05,-0.00683,1e-05,0.72114]
[1777202797450,57.15,78130.99,0.05,-0.0068,1e-05,0.71881]
[1777202800370,57.15,78143.69,0.05,-0.00669,1e-05,0.70857]
[1777202805351,57.15,78152.51,0.05,-0.00661,1e-05,0.70154]
[1777202805427,57.15,78158.02,0.05,-0.00657,1e-05,0.69717]
[1777202810437,57.15,78154.15,0.05,-0.0066,1e-05,0.70024]
[1777202816117,57.15,78157.39,0.05,-0.00657,1e-05,0.69767]
[1777202821517,57.15,78159.13,0.05,-0.00656,1e-05,0.6963]
[1777202822397,57.15,78159.13,0.05,-0.00656,1e-05,0.6963]
[1777202822521,57.15,78159.14,0.05,-0.00656,1e-05,0.69629]
[1777202827557,57.15,78158.37,0.05,-0.00656,1e-05,0.6969]
[1777202829573,57.15,78157.85,0.05,-0.00657,1e-05,0.69731]
[1777202830245,57.15,78157.85,0.05,-0.00657,1e-05,0.69731]
[1777202830788,57.15,78153.71,0.05,-0.0066,1e-05,0.70058]
[1777202830831,57.15,78150.76,0.05,-0.00663,1e-05,0.70293]
[1777202831477,57.15,78150.76,0.05,-0.00663,1e-05,0.70293]
[1777202831584,57.15,78150.76,0.05,-0.00663,1e-05,0.70293]
[1777202833598,57.15,78140.49,0.05,-0.00672,1e-05,0.71114]
[1777202838635,57.15,78133.82,0.05,-0.00678,1e-05,0.71652]
[1777202843670,57.15,78130.44,0.05,-0.00681,1e-05,0.71926]
[1777202848706,57.15,78128.81,0.05,-0.00682,1e-05,0.72058]
[1777202854748,57.15,78127.98,0.05,-0.00681,1e-05,0.7192]
[1777202859785,57.15,78125.88,0.05,-0.00683,1e-05,0.72091]
[1777202864818,57.15,78130.16,0.05,-0.00679,1e-05,0.71744]
[1777202870863,57.15,78129.85,0.05,-0.00679,1e-05,0.71769]
[1777202875897,57.15,78129.53,0.05,-0.00679,1e-05,0.71795]
[1777202880933,57.15,78128.71,0.05,-0.0068,1e-05,0.71861]
[1777202885968,57.15,78129.19,0.05,-0.0068,1e-05,0.71822]
[1777202891008,57.15,78128.93,0.05,-0.0068,1e-05,0.71843]
[1777202896044,57.15,78126.47,0.05,-0.00682,1e-05,0.72043]
[1777202899252,57.15,78126.71,0.05,-0.00682,1e-05,0.72024]
[1777202899317,57.15,78129.08,0.05,-0.0068,1e-05,0.71831]
[1777202907120,57.15,78128.23,0.05,-0.00681,1e-05,0.719]
[1777202912156,57.15,78129.77,0.05,-0.00677,1e-05,0.71571]
[1777202917191,57.15,78128.89,0.05,-0.00678,1e-05,0.71642]
[1777202922225,57.15,78125.34,0.05,-0.00681,1e-05,0.7193]
[1777202927261,57.15,78121.13,0.05,-0.00685,1e-05,0.72272]
[1777202932296,57.15,78121.27,0.05,-0.00685,1e-05,0.72261]
[1777202941450,57.15,78121.39,0.05,-0.00685,1e-05,0.72251]
[1777202941547,57.15,78121.95,0.05,-0.00684,1e-05,0.72206]
[1777202947401,57.15,78116.92,0.05,-0.00689,1e-05,0.72616]
[1777202952435,57.15,78118.03,0.05,-0.00688,1e-05,0.72525]
[1777202958477,57.15,78119.28,0.05,-0.00687,1e-05,0.72423]
[1777202963084,57.15,78121.8,0.05,-0.00684,1e-05,0.72218]
[1777202963185,57.15,78121.69,0.05,-0.00684,1e-05,0.72227]
[1777202971570,57.15,78121.5,0.05,-0.00683,1e-05,0.72037]
[1777202977247,57.15,78123.12,0.05,-0.00681,1e-05,0.71905]
[1777202982646,57.15,78128.8,0.05,-0.00676,1e-05,0.71445]
[1777202995738,57.15,78126.75,0.05,-0.00678,1e-05,0.71611]
[1777203001783,57.15,78126.71,0.05,-0.00678,1e-05,0.71614]
[1777203007457,57.15,78130.2,0.05,-0.00675,1e-05,0.71332]
[1777203012859,57.15,78134.89,0.05,-0.00671,1e-05,0.70955]
[1777203019143,57.15,78135.24,0.05,-0.00671,1e-05,0.70926]
[1777203019238,57.15,78135.69,0.05,-0.0067,1e-05,0.7089]
[1777203025949,57.15,78137.05,0.05,-0.00669,1e-05,0.70781]
[1777203030983,57.15,78141.85,0.05,-0.00665,1e-05,0.70398]
[1777203036020,57.15,78146.04,0.05,-0.0066,1e-05,0.69863]
[1777203041053,57.15,78144.06,0.05,-0.00661,1e-05,0.7002]
[1777203047739,57.15,78139.3,0.05,-0.00665,1e-05,0.70399]
[1777203053140,57.15,78134.57,0.05,-0.00669,1e-05,0.70777]
[1777203058174,57.15,78125.33,0.05,-0.00677,1e-05,0.71521]
[1777203059261,57.15,78125.33,0.05,-0.00677,1e-05,0.71521]
[1777203059356,57.15,78123.17,0.05,-0.00679,1e-05,0.71696]
[1777203065224,57.15,78121.81,0.05,-0.00681,1e-05,0.71806]
[1777203071269,57.15,78121.02,0.05,-0.00681,1e-05,0.7187]
[1777203076307,57.15,78120.35,0.05,-0.00682,1e-05,0.71925]
[1777203082350,57.15,78119.61,0.05,-0.00682,1e-05,0.71985]
[1777203087385,57.15,78119.1,0.05,-0.00683,1e-05,0.72026]
[1777203093428,57.15,78122.76,0.05,-0.00678,1e-05,0.71524]
[1777203099472,57.15,78125.0,0.05,-0.00676,1e-05,0.71343]
[1777203104503,57.15,78126.89,0.05,-0.00674,1e-05,0.71191]
[1777203109539,57.15,78129.22,0.05,-0.00672,1e-05,0.71003]
[1777203114574,57.15,78127.96,0.05,-0.00673,1e-05,0.71105]
[1777203120616,57.15,78126.02,0.05,-0.00675,1e-05,0.71261]
[1777203125650,57.15,78123.31,0.05,-0.00677,1e-05,0.7148]
[1777203128303,57.15,78113.03,0.05,-0.00686,1e-05,0.72315]
[1777203133707,57.15,78106.07,0.05,-0.00693,1e-05,0.72885]
[1777203138742,57.15,78112.51,0.05,-0.00687,1e-05,0.72358]
[1777203143777,57.15,78113.74,0.05,-0.00686,1e-05,0.72257]
[1777203148811,57.15,78113.71,0.05,-0.00686,1e-05,0.7226]
[1777203152344,57.15,78112.61,0.05,-0.00687,1e-05,0.7235]
[1777203152417,57.15,78112.67,0.05,-0.00685,1e-05,0.72138]
[1777203158513,57.15,78114.7,0.05,-0.00683,1e-05,0.71973]
[1777203163916,57.15,78114.98,0.05,-0.00683,1e-05,0.7195]
[1777203168953,57.15,78114.53,0.05,-0.00683,1e-05,0.71987]
[1777203173986,57.15,78110.78,0.05,-0.00687,1e-05,0.72293]
[1777203176214,57.15,78110.38,0.05,-0.00687,1e-05,0.72325]
[1777203176472,57.15,78110.38,0.05,-0.00687,1e-05,0.72325]
[1777203177817,57.15,78110.46,0.05,-0.00687,1e-05,0.72319]
[1777203178632,57.15,78110.46,0.05,-0.00687,1e-05,0.72319]
[1777203178647,57.15,78091.43,0.05,-0.00704,1e-05,0.73887]
[1777203184057,57.15,78093.78,0.05,-0.00702,1e-05,0.73692]
[1777203189092,57.15,78098.88,0.05,-0.00697,1e-05,0.7327]
[1777203190430,57.15,78098.88,0.05,-0.00697,1e-05,0.7327]
[1777203190529,57.15,78099.37,0.05,-0.00697,1e-05,0.7323]
[1777203191009,57.15,78099.37,0.05,-0.00697,1e-05,0.7323]
[1777203191626,57.15,78099.37,0.05,-0.00697,1e-05,0.7323]
[1777203197147,57.15,78101.98,0.05,-0.00694,1e-05,0.73014]
[1777203203190,57.15,78102.94,0.05,-0.00694,1e-05,0.72935]
[1777203208225,57.15,78106.22,0.05,-0.00691,1e-05,0.72666]
[1777203213263,57.15,78106.78,0.05,-0.00688,1e-05,0.72413]
[1777203218294,57.15,78107.59,0.05,-0.00687,1e-05,0.72347]
[1777203223332,57.15,78108.94,0.05,-0.00686,1e-05,0.72237]
[1777203228365,57.15,78108.72,0.05,-0.00686,1e-05,0.72255]
[1777203234406,57.15,78108.49,0.05,-0.00687,1e-05,0.72273]
[1777203239441,57.15,78109.3,0.05,-0.00686,1e-05,0.72207]
[1777203244477,57.15,78113.26,0.05,-0.00682,1e-05,0.71885]
[1777203249511,57.15,78113.69,0.05,-0.00682,1e-05,0.7185]
[1777203254546,57.15,78113.82,0.05,-0.00682,1e-05,0.71839]
[1777203259582,57.15,78114.14,0.05,-0.00682,1e-05,0.71813]
[1777203264619,57.15,78113.78,0.05,-0.00682,1e-05,0.71842]
[1777203271669,57.15,78113.06,0.05,-0.00681,1e-05,0.71695]
[1777203279724,57.15,78112.65,0.05,-0.00681,1e-05,0.71729]
[1777203284760,57.15,78111.02,0.05,-0.00683,1e-05,0.71861]
[1777203289795,57.15,78108.38,0.05,-0.00685,1e-05,0.72076]
[1777203294829,57.15,78109.35,0.05,-0.00684,1e-05,0.71997]
[1777203299864,57.15,78108.96,0.05,-0.00684,1e-05,0.72029]
[1777203306914,57.15,78109.41,0.05,-0.00684,1e-05,0.71992]
[1777203313963,57.15,78109.65,0.05,-0.00684,1e-05,0.71973]
[1777203319633,57.15,78108.4,0.05,-0.00685,1e-05,0.72074]
[1777203322019,57.15,78099.42,0.05,-0.00693,1e-05,0.72809]
[1777203327054,57.15,78094.13,0.05,-0.00698,1e-05,0.73246]
[1777203332089,57.15,78090.6,0.05,-0.00699,1e-05,0.73329]
[1777203337123,57.15,78086.64,0.05,-0.00702,1e-05,0.73657]
[1777203342159,57.15,78089.16,0.05,-0.007,1e-05,0.73448]
[1777203347193,57.15,78091.67,0.05,-0.00698,1e-05,0.7324]
[1777203352228,57.15,78093.65,0.05,-0.00696,1e-05,0.73077]
[1777203357263,57.15,78094.82,0.05,-0.00695,1e-05,0.7298]
[1777203362299,57.15,78095.14,0.05,-0.00695,1e-05,0.72954]
[1777203367335,57.15,78094.3,0.05,-0.00696,1e-05,0.73023]
[1777203372369,57.15,78094.24,0.05,-0.00696,1e-05,0.73028]
[1777203377405,57.15,78095.02,0.05,-0.00695,1e-05,0.72964]
[1777203382440,57.15,78095.96,0.05,-0.00694,1e-05,0.72886]
[1777203387474,57.15,78092.68,0.05,-0.00697,1e-05,0.73157]
[1777203392510,57.15,78094.36,0.05,-0.00694,1e-05,0.7281]
[1777203397544,57.15,78091.07,0.05,-0.00696,1e-05,0.73081]
[1777203403586,57.15,78089.56,0.05,-0.00698,1e-05,0.73206]
[1777203408628,57.15,78089.46,0.05,-0.00698,1e-05,0.73214]
[1777203413657,57.15,78091.2,0.05,-0.00696,1e-05,0.7307]
[1777203419699,57.15,78093.61,0.05,-0.00694,1e-05,0.72872]
[1777203427755,57.15,78093.09,0.05,-0.00695,1e-05,0.72915]
[1777203432791,57.15,78093.75,0.05,-0.00694,1e-05,0.7286]
[1777203437826,57.15,78094.73,0.05,-0.00693,1e-05,0.7278]
[1777203442861,57.15,78095.62,0.05,-0.00692,1e-05,0.72706]
[1777203447895,57.15,78096.75,0.05,-0.00691,1e-05,0.72614]
[1777203452931,57.15,78096.38,0.05,-0.0069,1e-05,0.72436]
[1777203458972,57.15,78096.26,0.05,-0.0069,1e-05,0.72446]
[1777203465016,57.15,78093.09,0.05,-0.00693,1e-05,0.72707]
[1777203466297,57.15,78093.09,0.05,-0.00693,1e-05,0.72707]
[1777203466383,57.15,78093.56,0.05,-0.00692,1e-05,0.72668]
[1777203472064,57.15,78093.04,0.05,-0.00693,1e-05,0.72711]
[1777203477099,57.15,78092.28,0.05,-0.00693,1e-05,0.72773]
[1777203487169,57.15,78094.01,0.05,-0.00692,1e-05,0.72631]
[1777203493211,57.15,78095.32,0.05,-0.00691,1e-05,0.72523]
[1777203500895,57.15,78096.84,0.05,-0.00689,1e-05,0.72399]
[1777203508317,57.15,78098.17,0.05,-0.00688,1e-05,0.7229]
[1777203514360,57.15,78099.33,0.05,-0.00685,1e-05,0.71988]
[1777203519395,57.15,78100.56,0.05,-0.00684,1e-05,0.71888]
[1777203525438,57.15,78100.55,0.05,-0.00684,1e-05,0.71889]
[1777203530473,57.15,78101.52,0.05,-0.00683,1e-05,0.7181]
[1777203536515,57.15,78098.78,0.05,-0.00686,1e-05,0.72033]
[1777203541551,57.15,78093.97,0.05,-0.0069,1e-05,0.72427]
[1777203546587,57.15,78093.97,0.05,-0.0069,1e-05,0.72427]
[1777203552626,57.15,78091.77,0.05,-0.00692,1e-05,0.72607]
[1777203557662,57.15,78092.74,0.05,-0.00691,1e-05,0.72527]
[1777203562697,57.15,78090.82,0.05,-0.00693,1e-05,0.72685]
[1777203568739,57.15,78088.93,0.05,-0.00695,1e-05,0.72841]
[1777203575788,57.15,78091.43,0.05,-0.0069,1e-05,0.72427]
[1777203580823,57.15,78093.31,0.05,-0.00689,1e-05,0.72273]
[1777203587872,57.15,78095.38,0.05,-0.00687,1e-05,0.72104]
[1777203592907,57.15,78096.38,0.05,-0.00686,1e-05,0.72022]
[1777203599957,57.15,78097.69,0.05,-0.00685,1e-05,0.71915]
[1777203604993,57.15,78098.49,0.05,-0.00684,1e-05,0.7185]
[1777203611686,57.15,78099.79,0.05,-0.00683,1e-05,0.71744]
[1777203617082,57.15,78097.94,0.05,-0.00685,1e-05,0.71895]
[1777203622116,57.15,78098.83,0.05,-0.00684,1e-05,0.71823]
[1777203627151,57.15,78096.22,0.05,-0.00686,1e-05,0.72035]
[1777203632766,57.15,78094.63,0.05,-0.00686,1e-05,0.71958]
[1777203632772,57.15,78094.27,0.05,-0.00686,1e-05,0.71988]
[1777203638228,57.15,78092.41,0.05,-0.00688,1e-05,0.7214]
[1777203644272,57.15,78090.84,0.05,-0.00689,1e-05,0.72268]
[1777203650312,57.15,78089.49,0.05,-0.0069,1e-05,0.72379]
[1777203655348,57.15,78091.6,0.05,-0.00688,1e-05,0.72206]
[1777203660383,57.15,78094.58,0.05,-0.00686,1e-05,0.71962]
[1777203665418,57.15,78095.36,0.05,-0.00685,1e-05,0.71899]
[1777203670454,57.15,78101.39,0.05,-0.0068,1e-05,0.71409]
[1777203675402,57.15,78100.77,0.05,-0.0068,1e-05,0.71459]
[1777203675489,57.15,78101.06,0.05,-0.0068,1e-05,0.71435]
[1777203680524,57.15,78101.62,0.05,-0.00679,1e-05,0.7139]
[1777203686567,57.15,78101.61,0.05,-0.00679,1e-05,0.71391]
[1777203692608,57.15,78102.67,0.05,-0.00677,1e-05,0.711]
[1777203697645,57.15,78103.22,0.05,-0.00676,1e-05,0.71055]
[1777203702680,57.15,78103.2,0.05,-0.00676,1e-05,0.71057]
[1777203708722,57.15,78102.33,0.05,-0.00677,1e-05,0.71127]
[1777203714764,57.15,78102.69,0.05,-0.00677,1e-05,0.71098]
[1777203719801,57.15,78099.74,0.05,-0.00679,1e-05,0.71337]
[1777203724837,57.15,78100.19,0.05,-0.00679,1e-05,0.713]
[1777203732532,57.15,78100.36,0.05,-0.00679,1e-05,0.71286]
[1777203737925,57.15,78100.45,0.05,-0.00679,1e-05,0.71279]
[1777203745984,57.15,78100.7,0.05,-0.00678,1e-05,0.71259]
[1777203752027,57.15,78096.44,0.05,-0.0068,1e-05,0.71398]
[1777203758069,57.15,78093.44,0.05,-0.00683,1e-05,0.71642]
[1777203763103,57.15,78094.51,0.05,-0.00682,1e-05,0.71555]
[1777203771160,57.15,78095.97,0.05,-0.00681,1e-05,0.71436]
[1777203779215,57.15,78096.97,0.05,-0.0068,1e-05,0.71355]
[1777203784325,57.15,78098.28,0.05,-0.00679,1e-05,0.71249]
[1777203792963,57.15,78097.26,0.05,-0.00679,1e-05,0.71332]
[1777203798425,57.15,78096.74,0.05,-0.0068,1e-05,0.71374]
[1777203807487,57.15,78093.36,0.05,-0.00683,1e-05,0.71648]
[1777203813105,57.15,78089.57,0.05,-0.00684,1e-05,0.7175]
[1777203818563,57.15,78089.88,0.05,-0.00684,1e-05,0.71725]
[1777203823598,57.15,78089.9,0.05,-0.00684,1e-05,0.71724]
[1777203828633,57.15,78091.06,0.05,-0.00683,1e-05,0.71629]
[1777203831930,57.15,78091.42,0.05,-0.00683,1e-05,0.716]
[1777203832031,57.15,78095.63,0.05,-0.00679,1e-05,0.71258]
[1777203832825,57.15,78095.63,0.05,-0.00679,1e-05,0.71258]
[1777203833246,57.15,78095.51,0.05,-0.00679,1e-05,0.71268]
[1777203838703,57.15,78092.82,0.05,-0.00681,1e-05,0.71486]
[1777203840355,57.15,78092.82,0.05,-0.00681,1e-05,0.71486]
[1777203840717,57.15,78092.12,0.05,-0.00682,1e-05,0.71543]
[1777203848773,57.15,78089.89,0.05,-0.00684,1e-05,0.71724]
[1777203855825,57.15,78088.22,0.05,-0.00686,1e-05,0.7186]
[1777203860860,57.15,78087.58,0.05,-0.00686,1e-05,0.71913]
[1777203865895,57.15,78086.87,0.05,-0.00687,1e-05,0.71971]
[1777203870931,57.15,78086.57,0.05,-0.00687,1e-05,0.71995]
[1777203876975,57.15,78090.31,0.05,-0.00682,1e-05,0.71484]
[1777203883018,57.15,78091.35,0.05,-0.00681,1e-05,0.71399]
[1777203888053,57.15,78089.83,0.05,-0.00682,1e-05,0.71523]
[1777203889723,57.15,78089.82,0.05,-0.00682,1e-05,0.71523]
[1777203890066,57.15,78089.39,0.05,-0.00683,1e-05,0.71558]
[1777203890457,57.15,78089.39,0.05,-0.00683,1e-05,0.71558]
[1777203891074,57.15,78089.17,0.05,-0.00683,1e-05,0.71576]
[1777203896109,57.15,78089.25,0.05,-0.00683,1e-05,0.7157]
[1777203897357,57.15,78089.25,0.05,-0.00683,1e-05,0.7157]
[1777203897444,57.15,78089.57,0.05,-0.00682,1e-05,0.71544]
[1777203903160,57.15,78092.19,0.05,-0.0068,1e-05,0.71331]
[1777203908192,57.15,78092.01,0.05,-0.0068,1e-05,0.71346]
[1777203913227,57.15,78090.82,0.05,-0.00681,1e-05,0.71442]
[1777203918262,57.15,78090.58,0.05,-0.00682,1e-05,0.71462]
[1777203921284,57.15,78070.63,0.05,-0.00699,1e-05,0.73098]
[1777203925038,57.15,78063.25,0.05,-0.00706,1e-05,0.73711]
[1777203925313,57.15,78063.41,0.05,-0.00706,1e-05,0.73698]
[1777203930347,57.15,78063.79,0.05,-0.00706,1e-05,0.73666]
[1777203931262,57.15,78063.79,0.05,-0.00706,1e-05,0.73666]
[1777203932239,57.15,78063.13,0.05,-0.00704,1e-05,0.7351]
[1777203932360,57.15,78062.5,0.05,-0.00705,1e-05,0.73563]
[1777203940417,57.15,78059.98,0.05,-0.00707,1e-05,0.73773]
[1777203945451,57.15,78054.08,0.05,-0.00713,1e-05,0.74267]
[1777203950488,57.15,78054.62,0.05,-0.00712,1e-05,0.74221]
[1777203955521,57.15,78054.27,0.05,-0.00712,1e-05,0.74251]
[1777203960558,57.15,78053.22,0.05,-0.00713,1e-05,0.74339]
[1777203966600,57.15,78053.52,0.05,-0.00713,1e-05,0.74314]
[1777203971636,57.15,78052.07,0.05,-0.00715,1e-05,0.74436]
[1777203972772,57.15,78052.07,0.05,-0.00715,1e-05,0.74436]
[1777203972874,57.15,78052.39,0.05,-0.00714,1e-05,0.74409]
[1777203973984,57.15,78052.39,0.05,-0.00714,1e-05,0.74409]
[1777203974084,57.15,78052.87,0.05,-0.00714,1e-05,0.74368]
[1777203979691,57.15,78055.0,0.05,-0.00712,1e-05,0.74189]
[1777203984727,57.15,78055.39,0.05,-0.00711,1e-05,0.74157]
[1777203989761,57.15,78053.14,0.05,-0.00714,1e-05,0.74346]
[1777203994801,57.15,78051.3,0.05,-0.00713,1e-05,0.74288]
[1777204001844,57.15,78049.46,0.05,-0.00715,1e-05,0.74442]
[1777204006879,57.15,78049.56,0.05,-0.00715,1e-05,0.74434]
[1777204011934,57.15,78049.32,0.05,-0.00715,1e-05,0.74454]
[1777204017979,57.15,78048.86,0.05,-0.00716,1e-05,0.74493]
[1777204023015,57.15,78050.99,0.05,-0.00714,1e-05,0.74314]
[1777204028049,57.15,78051.63,0.05,-0.00713,1e-05,0.7426]
[1777204033084,57.15,78050.61,0.05,-0.00714,1e-05,0.74346]
[1777204041141,57.15,78048.38,0.05,-0.00716,1e-05,0.74533]
[1777204047183,57.15,78047.17,0.05,-0.00717,1e-05,0.74635]
[1777204052218,57.15,78046.14,0.05,-0.00716,1e-05,0.74509]
[1777204059266,57.15,78045.14,0.05,-0.00717,1e-05,0.74593]
[1777204064303,57.15,78044.0,0.05,-0.00718,1e-05,0.74689]
[1777204071351,57.15,78043.24,0.05,-0.00719,1e-05,0.74754]
[1777204076386,57.15,78041.06,0.05,-0.00721,1e-05,0.74938]
[1777204082428,57.15,78041.51,0.05,-0.0072,1e-05,0.749]
[1777204087462,57.15,78044.39,0.05,-0.00718,1e-05,0.74657]
[1777204093504,57.15,78043.87,0.05,-0.00718,1e-05,0.747]
[1777204098540,57.15,78045.15,0.05,-0.00717,1e-05,0.74592]
[1777204103575,57.15,78048.55,0.05,-0.00714,1e-05,0.74306]
[1777204110624,57.15,78054.47,0.05,-0.00708,1e-05,0.7381]
[1777204121701,57.15,78058.32,0.05,-0.00703,1e-05,0.73278]
[1777204125729,57.15,78067.67,0.05,-0.00694,1e-05,0.72505]
[1777204130769,57.15,78073.26,0.05,-0.00689,1e-05,0.72045]
[1777204135798,57.15,78079.23,0.05,-0.00684,1e-05,0.71558]
[1777204141840,57.15,78085.29,0.05,-0.00679,1e-05,0.71066]
[1777204145437,57.15,78094.49,0.05,-0.00671,1e-05,0.70324]
[1777204153925,57.15,78098.42,0.05,-0.00667,1e-05,0.70009]
[1777204165576,57.15,78102.69,0.05,-0.00663,1e-05,0.69668]
[1777204175660,57.15,78105.07,0.05,-0.00659,1e-05,0.69276]
[1777204185730,57.15,78106.34,0.05,-0.00658,1e-05,0.69176]
[1777204191184,57.15,78106.78,0.05,-0.00658,1e-05,0.69141]
[1777204196219,57.15,78106.59,0.05,-0.00658,1e-05,0.69156]
[1777204197429,57.15,78106.59,0.05,-0.00658,1e-05,0.69156]
[1777204197502,57.15,78108.02,0.05,-0.00657,1e-05,0.69043]
[1777204200780,57.15,78108.09,0.05,-0.00657,1e-05,0.69037]
[1777204201253,57.15,78108.32,0.05,-0.00657,1e-05,0.69019]
[1777204202359,57.15,78108.32,0.05,-0.00657,1e-05,0.69019]
[1777204202366,57.15,78113.11,0.05,-0.00653,1e-05,0.68642]
[1777204207041,57.15,78119.66,0.05,-0.00647,1e-05,0.68128]
[1777204212331,57.15,78119.56,0.05,-0.00647,1e-05,0.68136]
[1777204216351,57.15,78119.45,0.05,-0.00647,1e-05,0.68144]
[1777204217960,57.15,78119.59,0.05,-0.00647,1e-05,0.68133]
[1777204217972,57.15,78119.4,0.05,-0.00647,1e-05,0.68148]
[1777204223409,57.15,78118.76,0.05,-0.00648,1e-05,0.68198]
[1777204228443,57.15,78118.87,0.05,-0.00648,1e-05,0.6819]
[1777204228882,57.15,78118.87,0.05,-0.00648,1e-05,0.6819]
[1777204229451,57.15,78118.61,0.05,-0.00648,1e-05,0.6821]
[1777204235493,57.15,78118.09,0.05,-0.00646,1e-05,0.6805]
[1777204244556,57.15,78117.92,0.05,-0.00647,1e-05,0.68064]
[1777204251604,57.15,78117.71,0.05,-0.00647,1e-05,0.6808]
[1777204253767,57.15,78117.72,0.05,-0.00647,1e-05,0.68079]
[1777204253794,57.15,78117.78,0.05,-0.00647,1e-05,0.68075]
[1777204261676,57.15,78117.52,0.05,-0.00647,1e-05,0.68095]
[1777204266713,57.15,78117.92,0.05,-0.00647,1e-05,0.68064]
[1777204273761,57.15,78117.32,0.05,-0.00647,1e-05,0.68111]
[1777204278795,57.15,78119.44,0.05,-0.00645,1e-05,0.67945]
[1777204284841,57.15,78118.51,0.05,-0.00646,1e-05,0.68018]
[1777204289876,57.15,78117.74,0.05,-0.00647,1e-05,0.68078]
[1777204294913,57.15,78120.18,0.05,-0.00643,1e-05,0.67688]
[1777204299959,57.15,78126.5,0.05,-0.00638,1e-05,0.67197]
[1777204301094,57.15,78126.5,0.05,-0.00638,1e-05,0.67197]
[1777204301195,57.15,78129.42,0.05,-0.00635,1e-05,0.66972]
[1777204303351,57.15,78129.42,0.05,-0.00635,1e-05,0.66972]
[1777204303395,57.15,78129.31,0.05,-0.00635,1e-05,0.66981]
[1777204309009,57.15,78131.0,0.05,-0.00634,1e-05,0.6685]
[1777204311418,57.15,78131.0,0.05,-0.00634,1e-05,0.6685]
[1777204311516,57.15,78130.79,0.05,-0.00634,1e-05,0.66866]
[1777204316650,57.15,78128.15,0.05,-0.00636,1e-05,0.6707]
[1777204318423,57.15,78128.15,0.05,-0.00636,1e-05,0.6707]
[1777204318524,57.15,78128.2,0.05,-0.00636,1e-05,0.67066]
[1777204324114,57.15,78127.13,0.05,-0.00637,1e-05,0.67149]
[1777204329151,57.15,78125.29,0.05,-0.00639,1e-05,0.67291]
[1777204335194,57.15,78124.81,0.05,-0.00639,1e-05,0.67328]
[1777204340228,57.15,78125.08,0.05,-0.00639,1e-05,0.67307]
[1777204345263,57.15,78124.86,0.05,-0.00639,1e-05,0.67324]
[1777204350297,57.15,78123.4,0.05,-0.0064,1e-05,0.67438]
[1777204355332,57.15,78123.14,0.05,-0.00638,1e-05,0.67259]
[1777204360367,57.15,78121.91,0.05,-0.0064,1e-05,0.67354]
[1777204365403,57.15,78119.34,0.05,-0.00642,1e-05,0.67554]
[1777204370438,57.15,78117.99,0.05,-0.00643,1e-05,0.67659]
[1777204375473,57.15,78118.41,0.05,-0.00642,1e-05,0.67626]
[1777204386550,57.15,78117.83,0.05,-0.00643,1e-05,0.67671]
[1777204393598,57.15,78117.59,0.05,-0.00643,1e-05,0.6769]
[1777204400651,57.15,78117.2,0.05,-0.00644,1e-05,0.6772]
[1777204405683,57.15,78109.48,0.05,-0.0065,1e-05,0.68323]
[1777204411725,57.15,78109.8,0.05,-0.00648,1e-05,0.68097]
[1777204416760,57.15,78108.33,0.05,-0.00649,1e-05,0.68213]
[1777204421796,57.15,78111.05,0.05,-0.00647,1e-05,0.68]
[1777204426830,57.15,78112.12,0.05,-0.00646,1e-05,0.67916]
[1777204433878,57.15,78116.61,0.05,-0.00642,1e-05,0.67566]
[1777204438914,57.15,78118.06,0.05,-0.00641,1e-05,0.67454]
[1777204444956,57.15,78119.04,0.05,-0.0064,1e-05,0.67378]
[1777204452007,57.15,78119.56,0.05,-0.0064,1e-05,0.67337]
[1777204457641,57.15,78120.53,0.05,-0.00639,1e-05,0.67262]
[1777204463083,57.15,78120.86,0.05,-0.00639,1e-05,0.67237]
[1777204468118,57.15,78119.97,0.05,-0.00639,1e-05,0.67306]
[1777204473152,57.15,78119.59,0.05,-0.00638,1e-05,0.67136]
[1777204483223,57.15,78118.61,0.05,-0.00639,1e-05,0.67212]
[1777204489265,57.15,78117.97,0.05,-0.00639,1e-05,0.67262]
[1777204495306,57.15,78119.01,0.05,-0.00638,1e-05,0.67181]
[1777204501348,57.15,78119.75,0.05,-0.00638,1e-05,0.67124]
[1777204507993,57.15,78120.43,0.05,-0.00637,1e-05,0.67071]
[1777204513433,57.15,78120.64,0.05,-0.00637,1e-05,0.67055]
[1777204518467,57.15,78120.98,0.05,-0.00637,1e-05,0.67029]
[1777204524510,57.15,78121.17,0.05,-0.00636,1e-05,0.67014]
[1777204529544,57.15,78121.08,0.05,-0.00637,1e-05,0.67021]
[1777204535586,57.15,78120.99,0.05,-0.00635,1e-05,0.66829]
[1777204546667,57.15,78121.21,0.05,-0.00635,1e-05,0.66813]
[1777204551702,57.15,78121.12,0.05,-0.00635,1e-05,0.66819]
[1777204556738,57.15,78122.26,0.05,-0.00634,1e-05,0.66732]
[1777204561773,57.15,78129.29,0.05,-0.00628,1e-05,0.66192]
[1777204566807,57.15,78130.66,0.05,-0.00627,1e-05,0.66088]
[1777204568226,57.15,78130.82,0.05,-0.00627,1e-05,0.66075]
[1777204568822,57.15,78131.14,0.05,-0.00626,1e-05,0.66051]
[1777204572467,57.15,78131.36,0.05,-0.00626,1e-05,0.66034]
[1777204572850,57.15,78131.11,0.05,-0.00626,1e-05,0.66053]
[1777204577884,57.15,78132.62,0.05,-0.00625,1e-05,0.65938]
[1777204582919,57.15,78126.05,0.05,-0.00631,1e-05,0.6644]
[1777204588554,57.15,78124.77,0.05,-0.00632,1e-05,0.66539]
[1777204598026,57.15,78125.07,0.05,-0.0063,1e-05,0.66318]
[1777204604069,57.15,78124.04,0.05,-0.0063,1e-05,0.66397]
[1777204606570,57.15,78123.56,0.05,-0.00631,1e-05,0.66434]
[1777204607090,57.15,78120.79,0.05,-0.00633,1e-05,0.66647]
[1777204612125,57.15,78119.35,0.05,-0.00634,1e-05,0.66758]
[1777204618764,57.15,78119.03,0.05,-0.00635,1e-05,0.66782]
[1777204625213,57.15,78120.16,0.05,-0.00634,1e-05,0.66695]
[1777204630251,57.15,78120.83,0.05,-0.00633,1e-05,0.66644]
[1777204637300,57.15,78121.2,0.05,-0.00633,1e-05,0.66615]
[1777204648974,57.15,78120.65,0.05,-0.00633,1e-05,0.66658]
[1777204659045,57.15,78121.56,0.05,-0.00631,1e-05,0.6639]
[1777204661971,57.15,78121.71,0.05,-0.00631,1e-05,0.66378]
[1777204662056,57.15,78121.78,0.05,-0.0063,1e-05,0.66373]
[1777204664519,57.15,78121.78,0.05,-0.0063,1e-05,0.66373]
[1777204664617,57.15,78121.55,0.05,-0.00631,1e-05,0.66391]
[1777204673551,57.15,78121.89,0.05,-0.0063,1e-05,0.66365]
[1777204679186,57.15,78122.06,0.05,-0.0063,1e-05,0.66352]
[1777204684629,57.15,78121.68,0.05,-0.00631,1e-05,0.66381]
[1777204691604,57.15,78122.13,0.05,-0.0063,1e-05,0.66346]
[1777204691704,57.15,78122.13,0.05,-0.0063,1e-05,0.66346]
[1777204692417,57.15,78122.13,0.05,-0.0063,1e-05,0.66346]
[1777204692518,57.15,78122.13,0.05,-0.0063,1e-05,0.66346]
[1777204693432,57.15,78122.13,0.05,-0.0063,1e-05,0.66346]
[1777204693692,57.15,78122.13,0.05,-0.0063,1e-05,0.66346]
[1777204699733,57.15,78122.31,0.05,-0.0063,1e-05,0.66332]
[1777204705779,57.15,78122.46,0.05,-0.0063,1e-05,0.66321]
[1777204710817,57.15,78122.12,0.05,-0.0063,1e-05,0.66347]
[1777204715850,57.15,78122.77,0.05,-0.00628,1e-05,0.661]
[1777204721429,57.15,78122.76,0.05,-0.00628,1e-05,0.66101]
[1777204721531,57.15,78122.39,0.05,-0.00628,1e-05,0.66129]
[1777204726930,57.15,78122.29,0.05,-0.00628,1e-05,0.66137]
[1777204729860,57.15,78122.29,0.05,-0.00628,1e-05,0.66137]
[1777204729962,57.15,78122.4,0.05,-0.00628,1e-05,0.66128]
[1777204731530,57.15,78122.4,0.05,-0.00628,1e-05,0.66128]
[1777204731608,57.15,78122.35,0.05,-0.00628,1e-05,0.66132]
[1777204735337,57.15,78122.27,0.05,-0.00628,1e-05,0.66138]
[1777204735994,57.15,78122.28,0.05,-0.00628,1e-05,0.66137]
[1777204741030,57.15,78122.87,0.05,-0.00628,1e-05,0.66092]
[1777204743583,57.15,78122.45,0.05,-0.00628,1e-05,0.66124]
[1777204743616,57.15,78122.33,0.05,-0.00628,1e-05,0.66134]
[1777204749679,57.15,78122.21,0.05,-0.00628,1e-05,0.66143]
[1777204755127,57.15,78122.11,0.05,-0.00628,1e-05,0.6615]
[1777204763184,57.15,78121.89,0.05,-0.00629,1e-05,0.66167]
[1777204768219,57.15,78120.04,0.05,-0.0063,1e-05,0.66309]
[1777204773253,57.15,78119.65,0.05,-0.00629,1e-05,0.66141]
[1777204780302,57.15,78119.41,0.05,-0.00629,1e-05,0.6616]
[1777204785343,57.15,78117.76,0.05,-0.0063,1e-05,0.66286]
[1777204790373,57.15,78111.91,0.05,-0.00635,1e-05,0.66736]
[1777204796414,57.15,78110.4,0.05,-0.00636,1e-05,0.66852]
[1777204801449,57.15,78109.45,0.05,-0.00637,1e-05,0.66926]
[1777204806485,57.15,78109.23,0.05,-0.00637,1e-05,0.66943]
[1777204811519,57.15,78110.1,0.05,-0.00637,1e-05,0.66876]
[1777204816555,57.15,78114.99,0.05,-0.00632,1e-05,0.66499]
[1777204823603,57.15,78116.65,0.05,-0.00631,1e-05,0.66371]
[1777204828638,57.15,78116.55,0.05,-0.00631,1e-05,0.66379]
[1777204833674,57.15,78117.33,0.05,-0.00629,1e-05,0.66121]
[1777204840310,57.15,78115.28,0.05,-0.0063,1e-05,0.66279]
[1777204845757,57.15,78116.8,0.05,-0.00629,1e-05,0.66162]
[1777204852807,57.15,78118.31,0.05,-0.00628,1e-05,0.66047]
[1777204857843,57.15,78120.14,0.05,-0.00626,1e-05,0.65907]
[1777204863885,57.15,78120.36,0.05,-0.00626,1e-05,0.6589]
[1777204869927,57.15,78120.53,0.05,-0.00626,1e-05,0.65877]
[1777204874964,57.15,78120.45,0.05,-0.00626,1e-05,0.65883]
[1777204879999,57.15,78120.57,0.05,-0.00626,1e-05,0.65874]
[1777204885033,57.15,78120.59,0.05,-0.00626,1e-05,0.65872]
[1777204890068,57.15,78121.13,0.05,-0.00626,1e-05,0.65831]
[1777204899133,57.15,78121.79,0.05,-0.00623,1e-05,0.65584]
[1777204904171,57.15,78120.09,0.05,-0.00625,1e-05,0.65714]
[1777204909207,57.15,78118.14,0.05,-0.00626,1e-05,0.65862]
[1777204914245,57.15,78111.47,0.05,-0.00632,1e-05,0.66373]
[1777204920288,57.15,78112.19,0.05,-0.00631,1e-05,0.66318]
[1777204925323,57.15,78112.67,0.05,-0.00631,1e-05,0.66281]
[1777204930359,57.15,78110.58,0.05,-0.00633,1e-05,0.66441]
[1777204934386,57.15,78098.31,0.05,-0.00643,1e-05,0.6739]
[1777204939422,57.15,78091.03,0.05,-0.00649,1e-05,0.67959]
[1777204944457,57.15,78084.5,0.05,-0.00655,1e-05,0.68472]
[1777204949493,57.15,78080.55,0.05,-0.00658,1e-05,0.68784]
[1777204954529,57.15,78075.63,0.05,-0.0066,1e-05,0.68971]
[1777204959562,57.15,78073.47,0.05,-0.00662,1e-05,0.69142]
[1777204964597,57.15,78072.29,0.05,-0.00663,1e-05,0.69236]
[1777204969633,57.15,78066.17,0.05,-0.00669,1e-05,0.69725]
[1777204974673,57.15,78065.05,0.05,-0.0067,1e-05,0.69815]
[1777204979707,57.15,78064.57,0.05,-0.0067,1e-05,0.69853]
[1777204984742,57.15,78064.46,0.05,-0.0067,1e-05,0.69862]
[1777204989778,57.15,78066.32,0.05,-0.00669,1e-05,0.69713]
[1777204994813,57.15,78067.39,0.05,-0.00668,1e-05,0.69627]
[1777205001445,57.15,78066.75,0.05,-0.00668,1e-05,0.69679]
[1777205006896,57.15,78066.77,0.05,-0.00668,1e-05,0.69677]
[1777205011932,57.15,78067.0,0.05,-0.00666,1e-05,0.69454]
[1777205017973,57.15,78066.62,0.05,-0.00666,1e-05,0.69484]
[1777205023009,57.15,78063.68,0.05,-0.00669,1e-05,0.69719]
[1777205030058,57.15,78063.93,0.05,-0.00669,1e-05,0.69699]
[1777205035092,57.15,78065.99,0.05,-0.00667,1e-05,0.69534]
[1777205040131,57.15,78065.1,0.05,-0.00668,1e-05,0.69605]
[1777205045166,57.15,78065.07,0.05,-0.00668,1e-05,0.69608]
[1777205051207,57.15,78066.95,0.05,-0.00666,1e-05,0.69458]
[1777205056242,57.15,78066.9,0.05,-0.00666,1e-05,0.69462]
[1777205061278,57.15,78063.28,0.05,-0.00669,1e-05,0.69751]
[1777205066312,57.15,78062.74,0.05,-0.0067,1e-05,0.69795]
[1777205071348,57.15,78062.56,0.05,-0.00668,1e-05,0.69603]
[1777205076383,57.15,78060.58,0.05,-0.0067,1e-05,0.69762]
[1777205081418,57.15,78059.41,0.05,-0.00671,1e-05,0.69856]
[1777205086457,57.15,78057.16,0.05,-0.00673,1e-05,0.70037]
[1777205091488,57.15,78055.19,0.05,-0.00675,1e-05,0.70196]
[1777205096522,57.15,78056.66,0.05,-0.00673,1e-05,0.70077]
[1777205101557,57.15,78055.29,0.05,-0.00674,1e-05,0.70187]
[1777205106593,57.15,78054.58,0.05,-0.00675,1e-05,0.70245]
[1777205112225,57.15,78058.23,0.05,-0.00672,1e-05,0.69951]
[1777205119684,57.15,78055.34,0.05,-0.00674,1e-05,0.70183]
[1777205129754,57.15,78052.91,0.05,-0.00677,1e-05,0.7038]
[1777205135796,57.15,78050.47,0.05,-0.00677,1e-05,0.7037]
[1777205142436,57.15,78049.24,0.05,-0.00678,1e-05,0.70469]
[1777205149893,57.15,78048.35,0.05,-0.00679,1e-05,0.70541]
[1777205154929,57.15,78047.68,0.05,-0.00679,1e-05,0.70595]
[1777205162577,57.15,78050.77,0.05,-0.00677,1e-05,0.70345]
[1777205168024,57.15,78052.76,0.05,-0.00675,1e-05,0.70185]
[1777205170170,57.15,78052.76,0.05,-0.00675,1e-05,0.70185]
[1777205170270,57.15,78053.45,0.05,-0.00674,1e-05,0.70129]
[1777205176078,57.15,78055.13,0.05,-0.00673,1e-05,0.69994]
[1777205181113,57.15,78056.61,0.05,-0.00671,1e-05,0.69875]
[1777205188162,57.15,78058.05,0.05,-0.0067,1e-05,0.69759]
[1777205193197,57.15,78061.28,0.05,-0.00665,1e-05,0.69295]
[1777205198233,57.15,78058.72,0.05,-0.00668,1e-05,0.695]
[1777205203762,57.15,78058.29,0.05,-0.00668,1e-05,0.69534]
[1777205204274,57.15,78056.95,0.05,-0.00669,1e-05,0.69642]
[1777205210317,57.15,78055.25,0.05,-0.00671,1e-05,0.69778]
[1777205215353,57.15,78054.78,0.05,-0.00671,1e-05,0.69816]
[1777205222402,57.15,78052.39,0.05,-0.00673,1e-05,0.70008]
[1777205227436,57.15,78052.55,0.05,-0.00673,1e-05,0.69995]
[1777205232472,57.15,78051.54,0.05,-0.00674,1e-05,0.70076]
[1777205238514,57.15,78053.46,0.05,-0.00672,1e-05,0.69922]
[1777205243549,57.15,78057.42,0.05,-0.00669,1e-05,0.69604]
[1777205248586,57.15,78058.89,0.05,-0.00667,1e-05,0.69486]
[1777205253620,57.15,78060.18,0.05,-0.00664,1e-05,0.69178]
[1777205258654,57.15,78060.23,0.05,-0.00664,1e-05,0.69174]
[1777205263690,57.15,78056.84,0.05,-0.00667,1e-05,0.69445]
[1777205268725,57.15,78057.52,0.05,-0.00667,1e-05,0.6939]
[1777205273767,57.15,78053.4,0.05,-0.0067,1e-05,0.6972]
[1777205281817,57.15,78053.83,0.05,-0.0067,1e-05,0.69686]
[1777205293487,57.15,78055.63,0.05,-0.00668,1e-05,0.69542]
[1777205298939,57.15,78055.86,0.05,-0.00668,1e-05,0.69523]
[1777205303974,57.15,78056.72,0.05,-0.00667,1e-05,0.69454]
[1777205311023,57.15,78056.24,0.05,-0.00666,1e-05,0.69287]
[1777205317066,57.15,78056.04,0.05,-0.00666,1e-05,0.69303]
[1777205322100,57.15,78053.76,0.05,-0.00668,1e-05,0.69486]
[1777205327135,57.15,78050.29,0.05,-0.00671,1e-05,0.69764]
[1777205332171,57.15,78049.82,0.05,-0.00672,1e-05,0.69802]
[1777205337206,57.15,78050.87,0.05,-0.00671,1e-05,0.69717]
[1777205342241,57.15,78049.16,0.05,-0.00672,1e-05,0.69855]
[1777205348283,57.15,78049.84,0.05,-0.00672,1e-05,0.698]
[1777205353908,57.15,78051.22,0.05,-0.0067,1e-05,0.69689]
[1777205360367,57.15,78052.6,0.05,-0.00669,1e-05,0.69579]
[1777205365402,57.15,78053.19,0.05,-0.00669,1e-05,0.69531]
[1777205373459,57.15,78054.68,0.05,-0.00665,1e-05,0.69207]
[1777205378493,57.15,78056.49,0.05,-0.00664,1e-05,0.69062]
[1777205383528,57.15,78056.76,0.05,-0.00664,1e-05,0.69041]
[1777205388563,57.15,78057.26,0.05,-0.00663,1e-05,0.69001]
[1777205394190,57.15,78057.32,0.05,-0.00663,1e-05,0.68996]
[1777205399641,57.15,78057.41,0.05,-0.00663,1e-05,0.68989]
[1777205406690,57.15,78057.72,0.05,-0.00663,1e-05,0.68964]
[1777205414330,57.15,78058.5,0.05,-0.00662,1e-05,0.68902]
[1777205419782,57.15,78058.1,0.05,-0.00662,1e-05,0.68934]
[1777205425823,57.15,78058.7,0.05,-0.00662,1e-05,0.68886]
[1777205430858,57.15,78058.83,0.05,-0.00662,1e-05,0.68876]
[1777205438916,57.15,78059.06,0.05,-0.0066,1e-05,0.68653]
[1777205444543,57.15,78058.89,0.05,-0.0066,1e-05,0.68667]
[1777205449991,57.15,78059.0,0.05,-0.0066,1e-05,0.68658]
[1777205456039,57.15,78058.85,0.05,-0.0066,1e-05,0.6867]
[1777205461078,57.15,78056.96,0.05,-0.00661,1e-05,0.6882]
[1777205466114,57.15,78052.79,0.05,-0.00665,1e-05,0.69152]
[1777205471152,57.15,78052.2,0.05,-0.00666,1e-05,0.69199]
[1777205476187,57.15,78038.7,0.05,-0.00678,1e-05,0.70284]
[1777205481222,57.15,78035.72,0.05,-0.0068,1e-05,0.70526]
[1777205486257,57.15,78034.83,0.05,-0.00681,1e-05,0.70598]
[1777205491291,57.15,78034.48,0.05,-0.00679,1e-05,0.70418]
[1777205496326,57.15,78024.15,0.05,-0.00689,1e-05,0.71259]
[1777205501361,57.15,78022.78,0.05,-0.0069,1e-05,0.71372]
[1777205506398,57.15,78024.8,0.05,-0.00688,1e-05,0.71206]
[1777205513445,57.15,78027.52,0.05,-0.00686,1e-05,0.70984]
[1777205518481,57.15,78028.92,0.05,-0.00684,1e-05,0.7087]
[1777205523516,57.15,78029.28,0.05,-0.00684,1e-05,0.7084]
[1777205528551,57.15,78030.09,0.05,-0.00683,1e-05,0.70774]
[1777205533586,57.15,78030.44,0.05,-0.00683,1e-05,0.70746]
[1777205538620,57.15,78030.72,0.05,-0.00683,1e-05,0.70723]
[1777205543656,57.15,78031.08,0.05,-0.00682,1e-05,0.70694]
[1777205551712,57.15,78032.89,0.05,-0.00679,1e-05,0.70339]
[1777205556746,57.15,78033.05,0.05,-0.00679,1e-05,0.70326]
[1777205561782,57.15,78033.01,0.05,-0.00679,1e-05,0.70329]
[1777205567823,57.15,78031.59,0.05,-0.0068,1e-05,0.70444]
[1777205572860,57.15,78031.12,0.05,-0.00681,1e-05,0.70482]
[1777205578901,57.15,78031.23,0.05,-0.0068,1e-05,0.70473]
[1777205583939,57.15,78029.82,0.05,-0.00682,1e-05,0.70588]
[1777205587965,57.15,78019.36,0.05,-0.00691,1e-05,0.71442]
[1777205592999,57.15,78014.82,0.05,-0.00695,1e-05,0.71815]
[1777205598035,57.15,78009.64,0.05,-0.007,1e-05,0.72243]
[1777205604078,57.15,78005.74,0.05,-0.00704,1e-05,0.72567]
[1777205609115,57.15,77997.72,0.05,-0.00711,1e-05,0.73237]
[1777205614148,57.15,77994.49,0.05,-0.00712,1e-05,0.73293]
[1777205619183,57.15,77989.74,0.05,-0.00717,1e-05,0.73693]
[1777205624224,57.15,77984.21,0.05,-0.00722,1e-05,0.7416]
[1777205629258,57.15,77981.12,0.05,-0.00725,1e-05,0.74422]
[1777205634293,57.15,77981.84,0.05,-0.00724,1e-05,0.74361]
[1777205639327,57.15,77980.03,0.05,-0.00726,1e-05,0.74515]
[1777205644362,57.15,77980.18,0.05,-0.00726,1e-05,0.74502]
[1777205650405,57.15,77980.25,0.05,-0.00725,1e-05,0.74496]
[1777205656023,57.15,77976.75,0.05,-0.00729,1e-05,0.74794]
[1777205661483,57.15,77978.26,0.05,-0.00727,1e-05,0.74666]
[1777205666517,57.15,77980.68,0.05,-0.00725,1e-05,0.7446]
[1777205671552,57.15,77980.13,0.05,-0.00724,1e-05,0.7429]
[1777205676587,57.15,77979.33,0.05,-0.00724,1e-05,0.74358]
[1777205681621,57.15,77979.26,0.05,-0.00724,1e-05,0.74364]
[1777205686657,57.15,77979.88,0.05,-0.00724,1e-05,0.74311]
[1777205691693,57.15,77980.26,0.05,-0.00723,1e-05,0.74279]
[1777205696727,57.15,77980.18,0.05,-0.00723,1e-05,0.74285]
[1777205701762,57.15,77980.04,0.05,-0.00724,1e-05,0.74297]
[1777205706799,57.15,77979.72,0.05,-0.00724,1e-05,0.74324]
[1777205711832,57.15,77979.32,0.05,-0.00724,1e-05,0.74358]
[1777205712622,57.15,77979.32,0.05,-0.00724,1e-05,0.74358]
[1777205712840,57.15,77979.35,0.05,-0.00724,1e-05,0.74356]
[1777205717875,57.15,77981.74,0.05,-0.00722,1e-05,0.74153]
[1777205722910,57.15,77980.53,0.05,-0.00723,1e-05,0.74256]
[1777205727944,57.15,77979.25,0.05,-0.00724,1e-05,0.74364]
[1777205732979,57.15,77976.82,0.05,-0.00725,1e-05,0.74354]
[1777205738015,57.15,77974.28,0.05,-0.00727,1e-05,0.7457]
[1777205744060,57.15,77972.08,0.05,-0.00729,1e-05,0.74758]
[1777205745172,57.15,77972.08,0.05,-0.00729,1e-05,0.74758]
[1777205745229,57.15,77967.73,0.05,-0.00733,1e-05,0.7513]
[1777205752116,57.15,77961.25,0.05,-0.0074,1e-05,0.75687]
[1777205757150,57.15,77961.06,0.05,-0.0074,1e-05,0.75703]
[1777205762186,57.15,77961.13,0.05,-0.0074,1e-05,0.75697]
[1777205767220,57.15,77961.26,0.05,-0.0074,1e-05,0.75686]
[1777205772256,57.15,77960.65,0.05,-0.0074,1e-05,0.75739]
[1777205777291,57.15,77960.92,0.05,-0.0074,1e-05,0.75716]
[1777205782326,57.15,77966.56,0.05,-0.00734,1e-05,0.7523]
[1777205789374,57.15,77972.45,0.05,-0.00729,1e-05,0.74726]
[1777205794410,57.15,77973.43,0.05,-0.00726,1e-05,0.74425]
[1777205799445,57.15,77974.91,0.05,-0.00724,1e-05,0.74299]
[1777205804481,57.15,77976.41,0.05,-0.00723,1e-05,0.74172]
[1777205809515,57.15,77976.41,0.05,-0.00723,1e-05,0.74172]
[1777205814550,57.15,77974.91,0.05,-0.00724,1e-05,0.74299]
[1777205819584,57.15,77977.05,0.05,-0.00722,1e-05,0.74118]
[1777205824621,57.15,77982.26,0.05,-0.00717,1e-05,0.73677]
[1777205829656,57.15,77988.1,0.05,-0.00712,1e-05,0.73186]
[1777205834690,57.15,77979.71,0.05,-0.0072,1e-05,0.73892]
[1777205839726,57.15,77976.85,0.05,-0.00723,1e-05,0.74135]
[1777205844760,57.15,77972.58,0.05,-0.00727,1e-05,0.74497]
[1777205849796,57.15,77970.95,0.05,-0.00728,1e-05,0.74636]
[1777205855837,57.15,77969.77,0.05,-0.00727,1e-05,0.74519]
[1777205860873,57.15,77965.98,0.05,-0.00731,1e-05,0.74843]
[1777205865907,57.15,77965.24,0.05,-0.00732,1e-05,0.74906]
[1777205870942,57.15,77964.6,0.05,-0.00732,1e-05,0.74961]
[1777205876984,57.15,77969.0,0.05,-0.00728,1e-05,0.74585]
[1777205883028,57.15,77969.03,0.05,-0.00728,1e-05,0.74582]
[1777205888062,57.15,77969.57,0.05,-0.00727,1e-05,0.74536]
[1777205893097,57.15,77969.82,0.05,-0.00727,1e-05,0.74515]
[1777205898132,57.15,77969.98,0.05,-0.00727,1e-05,0.74501]
[1777205903167,57.15,77969.42,0.05,-0.00728,1e-05,0.74549]
[1777205909209,57.15,77968.97,0.05,-0.00728,1e-05,0.74587]
[1777205914244,57.15,77974.65,0.05,-0.00721,1e-05,0.73888]
[1777205919279,57.15,77974.86,0.05,-0.0072,1e-05,0.7387]
[1777205924314,57.15,77976.11,0.05,-0.00719,1e-05,0.73764]
[1777205929350,57.15,77975.54,0.05,-0.0072,1e-05,0.73812]
[1777205934384,57.15,77977.03,0.05,-0.00718,1e-05,0.73687]
[1777205942440,57.15,77977.77,0.05,-0.00718,1e-05,0.73624]
[1777205947477,57.15,77978.25,0.05,-0.00717,1e-05,0.73584]
[1777205952510,57.15,77978.0,0.05,-0.00717,1e-05,0.73605]
[1777205958553,57.15,77978.63,0.05,-0.00717,1e-05,0.73552]
[1777205963587,57.15,77977.93,0.05,-0.00717,1e-05,0.73611]
[1777205968623,57.15,77978.15,0.05,-0.00717,1e-05,0.73592]
[1777205973658,57.15,77978.39,0.05,-0.00715,1e-05,0.73356]
[1777205981713,57.15,77979.18,0.05,-0.00714,1e-05,0.7329]
[1777205986749,57.15,77979.38,0.05,-0.00714,1e-05,0.73273]
[1777205994804,57.15,77979.61,0.05,-0.00714,1e-05,0.73253]
[1777205999839,57.15,77980.67,0.05,-0.00713,1e-05,0.73164]
[1777206008479,57.15,77980.44,0.05,-0.00713,1e-05,0.73184]
[1777206013938,57.15,77979.19,0.05,-0.00714,1e-05,0.73289]
[1777206018972,57.15,77979.23,0.05,-0.00714,1e-05,0.73285]
[1777206024010,57.15,77979.08,0.05,-0.00714,1e-05,0.73298]
[1777206029042,57.15,77979.04,0.05,-0.00714,1e-05,0.73301]
[1777206030051,57.15,77989.46,0.05,-0.00705,1e-05,0.72429]
[1777206035085,57.15,77988.27,0.05,-0.00704,1e-05,0.72315]
[1777206040120,57.15,77990.42,0.05,-0.00702,1e-05,0.72136]
[1777206045155,57.15,77990.22,0.05,-0.00702,1e-05,0.72153]
[1777206050190,57.15,77989.96,0.05,-0.00702,1e-05,0.72174]
[1777206055225,57.15,77991.48,0.05,-0.00701,1e-05,0.72048]
[1777206060260,57.15,77992.82,0.05,-0.007,1e-05,0.71937]
[1777206066302,57.15,77993.62,0.05,-0.00699,1e-05,0.71871]
[1777206074358,57.15,77994.39,0.05,-0.00698,1e-05,0.71807]
[1777206080401,57.15,77995.3,0.05,-0.00697,1e-05,0.71732]
[1777206086442,57.15,77995.66,0.05,-0.00697,1e-05,0.71702]
[1777206091477,57.15,77993.34,0.05,-0.00697,1e-05,0.71682]
[1777206096512,57.15,77993.8,0.05,-0.00697,1e-05,0.71644]
[1777206101548,57.15,77998.06,0.05,-0.00693,1e-05,0.71293]
[1777206106584,57.15,77998.12,0.05,-0.00693,1e-05,0.71288]
[1777206111620,57.15,78003.08,0.05,-0.00688,1e-05,0.70881]
[1777206116652,57.15,78010.0,0.05,-0.00682,1e-05,0.70317]
[1777206121689,57.15,78013.47,0.05,-0.00679,1e-05,0.70035]
[1777206126722,57.15,78014.6,0.05,-0.00678,1e-05,0.69944]
[1777206129744,57.15,78027.74,0.05,-0.00666,1e-05,0.68887]
[1777206134780,57.15,78026.89,0.05,-0.00667,1e-05,0.68955]
[1777206139814,57.15,78026.28,0.05,-0.00667,1e-05,0.69004]
[1777206144849,57.15,78027.86,0.05,-0.00666,1e-05,0.68878]
[1777206150891,57.15,78028.7,0.05,-0.00665,1e-05,0.68811]
[1777206155927,57.15,78028.64,0.05,-0.00663,1e-05,0.68609]
[1777206161969,57.15,78029.79,0.05,-0.00662,1e-05,0.68518]
[1777206168011,57.15,78029.88,0.05,-0.00662,1e-05,0.68511]
[1777206173047,57.15,78029.42,0.05,-0.00663,1e-05,0.68547]
[1777206179682,57.15,78028.69,0.05,-0.00663,1e-05,0.68605]
[1777206187144,57.15,78028.9,0.05,-0.00663,1e-05,0.68589]
[1777206192179,57.15,78030.3,0.05,-0.00662,1e-05,0.68477]
[1777206197214,57.15,78029.81,0.05,-0.00662,1e-05,0.68516]
[1777206202250,57.15,78030.4,0.05,-0.00662,1e-05,0.68469]
[1777206210305,57.15,78031.12,0.05,-0.00661,1e-05,0.68412]
[1777206215341,57.15,78031.25,0.05,-0.00659,1e-05,0.68196]
[1777206220375,57.15,78031.06,0.05,-0.00659,1e-05,0.68212]
[1777206225410,57.15,78024.37,0.05,-0.00665,1e-05,0.68744]
[1777206230446,57.15,78025.03,0.05,-0.00665,1e-05,0.68691]
[1777206235480,57.15,78026.4,0.05,-0.00663,1e-05,0.68582]
[1777206240515,57.15,78026.94,0.05,-0.00663,1e-05,0.68539]
[1777206245552,57.15,78026.18,0.05,-0.00664,1e-05,0.68599]
[1777206250591,57.15,78026.38,0.05,-0.00663,1e-05,0.68583]
[1777206255625,57.15,78026.39,0.05,-0.00663,1e-05,0.68583]
[1777206260660,57.15,78026.51,0.05,-0.00663,1e-05,0.68573]
[1777206265696,57.15,78026.98,0.05,-0.00663,1e-05,0.68536]
[1777206270736,57.15,78022.31,0.05,-0.00667,1e-05,0.68908]
[1777206276782,57.15,78017.84,0.05,-0.00669,1e-05,0.69059]
[1777206281817,57.15,78014.61,0.05,-0.00672,1e-05,0.69318]
[1777206289873,57.15,78011.8,0.05,-0.00674,1e-05,0.69544]
[1777206293741,57.15,78011.16,0.05,-0.00675,1e-05,0.69596]
[1777206293902,57.15,78011.15,0.05,-0.00675,1e-05,0.69597]
[1777206298939,57.15,78008.34,0.05,-0.00677,1e-05,0.69824]
[1777206303982,57.15,78005.16,0.05,-0.0068,1e-05,0.70081]
[1777206309022,57.15,78006.24,0.05,-0.00679,1e-05,0.69994]
[1777206315061,57.15,78010.87,0.05,-0.00675,1e-05,0.69619]
[1777206320663,57.15,78013.01,0.05,-0.00673,1e-05,0.69447]
[1777206326139,57.15,78014.61,0.05,-0.00672,1e-05,0.69318]
[1777206336208,57.15,78017.89,0.05,-0.00667,1e-05,0.68848]
[1777206341244,57.15,78013.4,0.05,-0.00671,1e-05,0.69208]
[1777206346278,57.15,78015.22,0.05,-0.00669,1e-05,0.69062]
[1777206351314,57.15,78017.42,0.05,-0.00667,1e-05,0.68886]
[1777206356348,57.15,78018.86,0.05,-0.00666,1e-05,0.6877]
[1777206362390,57.15,78018.49,0.05,-0.00666,1e-05,0.688]
[1777206367426,57.15,78018.43,0.05,-0.00666,1e-05,0.68805]
[1777206375483,57.15,78018.49,0.05,-0.00666,1e-05,0.688]
[1777206381084,57.15,78019.14,0.05,-0.00666,1e-05,0.68748]
[1777206387566,57.15,78019.23,0.05,-0.00666,1e-05,0.68741]
[1777206395621,57.15,78019.04,0.05,-0.00664,1e-05,0.68549]
[1777206401232,57.15,78019.21,0.05,-0.00664,1e-05,0.68536]
[1777206406699,57.15,78019.26,0.05,-0.00664,1e-05,0.68532]
[1777206419790,57.15,78019.38,0.05,-0.00664,1e-05,0.68522]
[1777206424824,57.15,78023.47,0.05,-0.0066,1e-05,0.68197]
[1777206429861,57.15,78023.02,0.05,-0.0066,1e-05,0.68233]
[1777206434895,57.15,78022.47,0.05,-0.00661,1e-05,0.68277]
[1777206439930,57.15,78022.82,0.05,-0.00661,1e-05,0.68249]
[1777206444965,57.15,78023.55,0.05,-0.0066,1e-05,0.68191]
[1777206450003,57.15,78023.75,0.05,-0.0066,1e-05,0.68175]
[1777206455038,57.15,78023.83,0.05,-0.00658,1e-05,0.67963]
[1777206460074,57.15,78024.05,0.05,-0.00658,1e-05,0.67946]
[1777206467123,57.15,78024.54,0.05,-0.00657,1e-05,0.67907]
[1777206472158,57.15,78026.91,0.05,-0.00655,1e-05,0.6772]
[1777206477195,57.15,78029.11,0.05,-0.00653,1e-05,0.67546]
[1777206482227,57.15,78026.61,0.05,-0.00655,1e-05,0.67743]
[1777206487270,57.15,78024.05,0.05,-0.00658,1e-05,0.67946]
[1777206489276,57.15,78012.8,0.05,-0.00668,1e-05,0.68841]
[1777206492172,57.15,78010.42,0.05,-0.0067,1e-05,0.69032]
[1777206492298,57.15,78010.42,0.05,-0.0067,1e-05,0.69032]
[1777206497333,57.15,78003.97,0.05,-0.00675,1e-05,0.69551]
[1777206502367,57.15,78000.34,0.05,-0.00679,1e-05,0.69844]
[1777206505389,57.15,77990.98,0.05,-0.00687,1e-05,0.70606]
[1777206512007,57.15,77984.74,0.05,-0.00691,1e-05,0.70905]
[1777206517472,57.15,77979.81,0.05,-0.00695,1e-05,0.71311]
[1777206522509,57.15,77979.57,0.05,-0.00696,1e-05,0.71331]
[1777206527542,57.15,77979.57,0.05,-0.00696,1e-05,0.71331]
[1777206530564,57.15,77969.91,0.05,-0.00705,1e-05,0.72131]
[1777206535599,57.15,77968.57,0.05,-0.00706,1e-05,0.72243]
[1777206540633,57.15,77969.02,0.05,-0.00705,1e-05,0.72205]
[1777206545669,57.15,77968.72,0.05,-0.00706,1e-05,0.7223]
[1777206550705,57.15,77967.33,0.05,-0.00707,1e-05,0.72346]
[1777206555741,57.15,77960.45,0.05,-0.00713,1e-05,0.72923]
[1777206560776,57.15,77954.76,0.05,-0.00719,1e-05,0.73402]
[1777206565812,57.15,77956.51,0.05,-0.00717,1e-05,0.73254]
[1777206566502,57.15,77956.51,0.05,-0.00717,1e-05,0.73254]
[1777206566818,57.15,77961.31,0.05,-0.00713,1e-05,0.7285]
[1777206571853,57.15,77964.08,0.05,-0.00708,1e-05,0.72403]
[1777206576890,57.15,77967.73,0.05,-0.00705,1e-05,0.72098]
[1777206581924,57.15,77967.92,0.05,-0.00704,1e-05,0.72083]
[1777206586959,57.15,77967.6,0.05,-0.00705,1e-05,0.72109]
[1777206591993,57.15,77968.77,0.05,-0.00704,1e-05,0.72012]
[1777206597033,57.15,77969.33,0.05,-0.00703,1e-05,0.71965]
[1777206602068,57.15,77968.6,0.05,-0.00704,1e-05,0.72026]
[1777206607105,57.15,77959.83,0.05,-0.00712,1e-05,0.72759]
[1777206612138,57.15,77961.44,0.05,-0.0071,1e-05,0.72624]
[1777206617174,57.15,77960.81,0.05,-0.00711,1e-05,0.72676]
[1777206622776,57.15,77960.96,0.05,-0.00711,1e-05,0.72664]
[1777206628250,57.15,77961.31,0.05,-0.00711,1e-05,0.72635]
[1777206633285,57.15,77959.45,0.05,-0.0071,1e-05,0.72575]
[1777206638213,57.15,77959.17,0.05,-0.00711,1e-05,0.72598]
[1777206638321,57.15,77961.17,0.05,-0.00709,1e-05,0.72431]
[1777206644362,57.15,77960.23,0.05,-0.0071,1e-05,0.72509]
[1777206649398,57.15,77959.0,0.05,-0.00711,1e-05,0.72612]
[1777206654432,57.15,77957.88,0.05,-0.00712,1e-05,0.72706]
[1777206659468,57.15,77957.21,0.05,-0.00712,1e-05,0.72763]
[1777206668530,57.15,77955.59,0.05,-0.00714,1e-05,0.72899]
[1777206675579,57.15,77955.31,0.05,-0.00714,1e-05,0.72922]
[1777206677348,57.15,77955.31,0.05,-0.00714,1e-05,0.72922]
[1777206677594,57.15,77955.08,0.05,-0.00714,1e-05,0.72942]
[1777206680870,57.15,77954.92,0.05,-0.00715,1e-05,0.72955]
[1777206680970,57.15,77954.87,0.05,-0.00715,1e-05,0.72959]
[1777206686064,57.15,77954.52,0.05,-0.00715,1e-05,0.72989]
[1777206686165,57.15,77952.8,0.05,-0.00717,1e-05,0.73134]
[1777206686752,57.15,77952.8,0.05,-0.00717,1e-05,0.73134]
[1777206686760,57.15,77952.71,0.05,-0.00717,1e-05,0.73141]
[1777206693266,57.15,77952.57,0.05,-0.00715,1e-05,0.72936]
[1777206699750,57.15,77952.8,0.05,-0.00715,1e-05,0.72917]
[1777206704784,57.15,77954.04,0.05,-0.00713,1e-05,0.72813]
[1777206708813,57.15,77963.48,0.05,-0.00704,1e-05,0.72023]
[1777206713847,57.15,77962.35,0.05,-0.00706,1e-05,0.72117]
[1777206718882,57.15,77961.03,0.05,-0.00707,1e-05,0.72227]
[1777206723917,57.15,77960.48,0.05,-0.00707,1e-05,0.72273]
[1777206728952,57.15,77957.06,0.05,-0.0071,1e-05,0.72559]
[1777206733987,57.15,77957.42,0.05,-0.0071,1e-05,0.72529]
[1777206739022,57.15,77954.5,0.05,-0.00713,1e-05,0.72774]
[1777206745065,57.15,77955.5,0.05,-0.00712,1e-05,0.7269]
[1777206754130,57.15,77957.51,0.05,-0.00708,1e-05,0.72306]
[1777206759164,57.15,77957.51,0.05,-0.00708,1e-05,0.72306]
[1777206764200,57.15,77957.04,0.05,-0.00708,1e-05,0.72345]
[1777206770244,57.15,77956.88,0.05,-0.00709,1e-05,0.72359]
[1777206775280,57.15,77957.17,0.05,-0.00708,1e-05,0.72334]
[1777206782329,57.15,77959.22,0.05,-0.00706,1e-05,0.72163]
[1777206787363,57.15,77959.44,0.05,-0.00706,1e-05,0.72145]
[1777206792403,57.15,77958.16,0.05,-0.00707,1e-05,0.72252]
[1777206799453,57.15,77958.23,0.05,-0.00707,1e-05,0.72246]
[1777206804488,57.15,77959.7,0.05,-0.00706,1e-05,0.72123]
[1777206809523,57.15,77962.37,0.05,-0.00703,1e-05,0.71901]
[1777206814558,57.15,77962.9,0.05,-0.00701,1e-05,0.71643]
[1777206820600,57.15,77963.7,0.05,-0.007,1e-05,0.71576]
[1777206826642,57.15,77964.68,0.05,-0.00699,1e-05,0.71495]
[1777206831678,57.15,77966.43,0.05,-0.00698,1e-05,0.7135]
[1777206836711,57.15,77966.95,0.05,-0.00697,1e-05,0.71307]
[1777206841751,57.15,77965.05,0.05,-0.00699,1e-05,0.71464]
[1777206846782,57.15,77963.34,0.05,-0.00701,1e-05,0.71606]
[1777206851818,57.15,77961.37,0.05,-0.00702,1e-05,0.7177]
[1777206856854,57.15,77960.95,0.05,-0.00703,1e-05,0.71804]
[1777206861888,57.15,77961.29,0.05,-0.00702,1e-05,0.71776]
[1777206866922,57.15,77962.03,0.05,-0.00702,1e-05,0.71715]
[1777206871957,57.15,77962.71,0.05,-0.00699,1e-05,0.71444]
[1777206876992,57.15,77961.93,0.05,-0.007,1e-05,0.71509]
[1777206882029,57.15,77962.11,0.05,-0.007,1e-05,0.71494]
[1777206887064,57.15,77960.4,0.05,-0.00701,1e-05,0.71636]
[1777206893107,57.15,77958.91,0.05,-0.00703,1e-05,0.7176]
[1777206898142,57.15,77958.06,0.05,-0.00703,1e-05,0.7183]
[1777206903176,57.15,77956.96,0.05,-0.00704,1e-05,0.71922]
[1777206909218,57.15,77956.15,0.05,-0.00705,1e-05,0.71989]
[1777206914826,57.15,77957.55,0.05,-0.00704,1e-05,0.71873]
[1777206920292,57.15,77959.59,0.05,-0.00702,1e-05,0.71703]
[1777206930367,57.15,77958.42,0.05,-0.00703,1e-05,0.718]
[1777206941443,57.15,77956.13,0.05,-0.00703,1e-05,0.71776]
[1777206950506,57.15,77954.97,0.05,-0.00704,1e-05,0.71872]
[1777206955377,57.15,77954.3,0.05,-0.00705,1e-05,0.71928]
[1777206955542,57.15,77954.35,0.05,-0.00705,1e-05,0.71924]
[1777206962591,57.15,77953.42,0.05,-0.00706,1e-05,0.72002]
[1777206967625,57.15,77953.66,0.05,-0.00705,1e-05,0.71982]
[1777206972660,57.15,77953.42,0.05,-0.00706,1e-05,0.72002]
[1777206977695,57.15,77953.57,0.05,-0.00706,1e-05,0.71989]
[1777206983738,57.15,77954.09,0.05,-0.00705,1e-05,0.71946]
[1777206990786,57.15,77953.92,0.05,-0.00705,1e-05,0.7196]
[1777206995821,57.15,77955.87,0.05,-0.00701,1e-05,0.71583]
[1777207003877,57.15,77959.18,0.05,-0.00698,1e-05,0.71309]
[1777207009920,57.15,77958.91,0.05,-0.00699,1e-05,0.71331]
[1777207015526,57.15,77959.02,0.05,-0.00698,1e-05,0.71322]
[1777207020996,57.15,77959.14,0.05,-0.00698,1e-05,0.71312]
[1777207026032,57.15,77959.4,0.05,-0.00698,1e-05,0.71291]
[1777207031068,57.15,77967.92,0.05,-0.0069,1e-05,0.70589]
[1777207036104,57.15,77970.05,0.05,-0.00688,1e-05,0.70414]
[1777207041138,57.15,77973.7,0.05,-0.00685,1e-05,0.70116]
[1777207046172,57.15,77977.08,0.05,-0.00682,1e-05,0.69841]
[1777207051208,57.15,77980.6,0.05,-0.00677,1e-05,0.69345]
[1777207056244,57.15,77984.06,0.05,-0.00674,1e-05,0.69066]
[1777207061280,57.15,77984.74,0.05,-0.00673,1e-05,0.69011]
[1777207066315,57.15,77983.65,0.05,-0.00674,1e-05,0.69099]
[1777207073364,57.15,77982.18,0.05,-0.00675,1e-05,0.69218]
[1777207079405,57.15,77982.35,0.05,-0.00675,1e-05,0.69204]
[1777207084440,57.15,77981.97,0.05,-0.00675,1e-05,0.69235]
[1777207090485,57.15,77983.77,0.05,-0.00674,1e-05,0.6909]
[1777207095518,57.15,77985.28,0.05,-0.00672,1e-05,0.68968]
[1777207100553,57.15,77987.03,0.05,-0.00671,1e-05,0.68827]
[1777207105588,57.15,77987.95,0.05,-0.0067,1e-05,0.68753]
[1777207112637,57.15,77989.25,0.05,-0.00667,1e-05,0.68441]
[1777207119686,57.15,77990.58,0.05,-0.00666,1e-05,0.68335]
[1777207124720,57.15,77991.12,0.05,-0.00665,1e-05,0.68292]
[1777207134791,57.15,77992.11,0.05,-0.00664,1e-05,0.68213]
[1777207141843,57.15,77992.42,0.05,-0.00664,1e-05,0.68188]
[1777207146876,57.15,77992.6,0.05,-0.00664,1e-05,0.68174]
[1777207151910,57.15,77992.5,0.05,-0.00664,1e-05,0.68182]
[1777207156946,57.15,77992.19,0.05,-0.00664,1e-05,0.68206]
[1777207162988,57.15,77992.5,0.05,-0.00664,1e-05,0.68182]
[1777207168025,57.15,77991.39,0.05,-0.00665,1e-05,0.6827]
[1777207173061,57.15,77991.65,0.05,-0.00663,1e-05,0.68042]
[1777207178093,57.15,77991.45,0.05,-0.00663,1e-05,0.68058]
[1777207183127,57.15,77991.52,0.05,-0.00663,1e-05,0.68052]
[1777207188163,57.15,77992.23,0.05,-0.00662,1e-05,0.67996]
[1777207189595,57.15,77992.23,0.05,-0.00662,1e-05,0.67996]
[1777207189651,57.15,77992.11,0.05,-0.00662,1e-05,0.68005]
[1777207195212,57.15,77992.15,0.05,-0.00662,1e-05,0.68002]
[1777207201254,57.15,77992.41,0.05,-0.00662,1e-05,0.67981]
[1777207205095,57.15,77992.53,0.05,-0.00662,1e-05,0.67972]
[1777207205771,57.15,77992.53,0.05,-0.00662,1e-05,0.67972]
[1777207215352,57.15,77992.86,0.05,-0.00662,1e-05,0.67946]
[1777207218373,57.15,77984.26,0.05,-0.00669,1e-05,0.68632]
[1777207224417,57.15,77982.82,0.05,-0.00671,1e-05,0.68748]
[1777207231463,57.15,77976.92,0.05,-0.00674,1e-05,0.69013]
[1777207236500,57.15,77974.28,0.05,-0.00676,1e-05,0.69226]
[1777207245561,57.15,77978.8,0.05,-0.00672,1e-05,0.68862]
[1777207250599,57.15,77973.53,0.05,-0.00677,1e-05,0.69287]
[1777207255632,57.15,77970.57,0.05,-0.0068,1e-05,0.69527]
[1777207260668,57.15,77967.8,0.05,-0.00682,1e-05,0.69752]
[1777207265704,57.15,77966.41,0.05,-0.00684,1e-05,0.69865]
[1777207270737,57.15,77961.53,0.05,-0.00688,1e-05,0.70263]
[1777207277360,57.15,77960.11,0.05,-0.00689,1e-05,0.70379]
[1777207283829,57.15,77959.24,0.05,-0.0069,1e-05,0.70451]
[1777207289871,57.15,77957.96,0.05,-0.00691,1e-05,0.70556]
[1777207295912,57.15,77957.4,0.05,-0.0069,1e-05,0.70389]
[1777207301955,57.15,77956.61,0.05,-0.00691,1e-05,0.70454]
[1777207307999,57.15,77956.27,0.05,-0.00691,1e-05,0.70482]
[1777207313237,57.15,77956.16,0.05,-0.00691,1e-05,0.70491]
[1777207313275,57.15,77956.21,0.05,-0.00691,1e-05,0.70487]
[1777207322098,57.15,77955.84,0.05,-0.00691,1e-05,0.70517]
[1777207327710,57.15,77955.44,0.05,-0.00692,1e-05,0.7055]
[1777207330235,57.15,77953.64,0.05,-0.00693,1e-05,0.70698]
[1777207330333,57.15,77951.23,0.05,-0.00696,1e-05,0.70896]
[1777207336199,57.15,77953.45,0.05,-0.00693,1e-05,0.70713]
[1777207341233,57.15,77954.1,0.05,-0.00693,1e-05,0.7066]
[1777207346267,57.15,77955.6,0.05,-0.00691,1e-05,0.70537]
[1777207351302,57.15,77955.51,0.05,-0.0069,1e-05,0.70331]
[1777207357924,57.15,77956.98,0.05,-0.00688,1e-05,0.70211]
[1777207364394,57.15,77955.58,0.05,-0.00689,1e-05,0.70325]
[1777207369428,57.15,77955.65,0.05,-0.00689,1e-05,0.7032]
[1777207375472,57.15,77955.24,0.05,-0.0069,1e-05,0.70353]
[1777207380506,57.15,77949.92,0.05,-0.00695,1e-05,0.7079]
[1777207385542,57.15,77950.18,0.05,-0.00694,1e-05,0.70769]
[1777207388360,57.15,77952.54,0.05,-0.00692,1e-05,0.70575]
[1777207388563,57.15,77952.88,0.05,-0.00692,1e-05,0.70547]
[1777207393598,57.15,77954.02,0.05,-0.00691,1e-05,0.70453]
[1777207398632,57.15,77953.24,0.05,-0.00692,1e-05,0.70517]
[1777207403668,57.15,77953.19,0.05,-0.00692,1e-05,0.70521]
[1777207411724,57.15,77952.5,0.05,-0.0069,1e-05,0.70365]
[1777207418772,57.15,77951.86,0.05,-0.00691,1e-05,0.70418]
[1777207420216,57.15,77951.86,0.05,-0.00691,1e-05,0.70418]
[1777207420314,57.15,77951.88,0.05,-0.00691,1e-05,0.70416]
[1777207425823,57.15,77951.76,0.05,-0.00691,1e-05,0.70426]
[1777207430858,57.15,77952.12,0.05,-0.00691,1e-05,0.70396]
[1777207432348,57.15,77952.74,0.05,-0.0069,1e-05,0.70345]
[1777207432449,57.15,77952.65,0.05,-0.0069,1e-05,0.70353]
[1777207436750,57.15,77953.57,0.05,-0.00689,1e-05,0.70277]
[1777207436900,57.15,77953.8,0.05,-0.00689,1e-05,0.70258]
[1777207441935,57.15,77954.96,0.05,-0.00688,1e-05,0.70164]
[1777207446975,57.15,77955.26,0.05,-0.00688,1e-05,0.70139]
[1777207452008,57.15,77955.56,0.05,-0.00687,1e-05,0.70114]
[1777207458048,57.15,77956.25,0.05,-0.00687,1e-05,0.70058]
[1777207463083,57.15,77956.35,0.05,-0.00687,1e-05,0.7005]
[1777207468119,57.15,77956.38,0.05,-0.00687,1e-05,0.70047]
[1777207473154,57.15,77949.94,0.05,-0.00691,1e-05,0.70362]
[1777207479196,57.15,77951.67,0.05,-0.00689,1e-05,0.7022]
[1777207484231,57.15,77952.75,0.05,-0.00688,1e-05,0.70132]
[1777207489265,57.15,77953.22,0.05,-0.00688,1e-05,0.70093]
[1777207494301,57.15,77954.13,0.05,-0.00687,1e-05,0.70019]
[1777207499335,57.15,77953.97,0.05,-0.00687,1e-05,0.70032]
[1777207505378,57.15,77952.45,0.05,-0.00688,1e-05,0.70156]
[1777207510413,57.15,77950.94,0.05,-0.0069,1e-05,0.7028]
[1777207515448,57.15,77952.04,0.05,-0.00689,1e-05,0.7019]
[1777207520484,57.15,77948.53,0.05,-0.00692,1e-05,0.70478]
[1777207525519,57.15,77948.08,0.05,-0.00692,1e-05,0.70515]
[1777207530554,57.15,77945.83,0.05,-0.00694,1e-05,0.707]
[1777207535589,57.15,77941.5,0.05,-0.00696,1e-05,0.70843]
[1777207540625,57.15,77936.31,0.05,-0.00701,1e-05,0.71272]
[1777207541631,57.15,77923.72,0.05,-0.00713,1e-05,0.72324]
[1777207546667,57.15,77921.7,0.05,-0.00715,1e-05,0.72493]
[1777207551702,57.15,77921.13,0.05,-0.00716,1e-05,0.72541]
[1777207556736,57.15,77919.26,0.05,-0.00717,1e-05,0.72699]
[1777207561773,57.15,77911.84,0.05,-0.00724,1e-05,0.73327]
[1777207562781,57.15,77901.45,0.05,-0.00734,1e-05,0.74215]
[1777207564794,57.15,77882.01,0.05,-0.00754,1e-05,0.75899]
[1777207569830,57.15,77877.32,0.05,-0.00758,1e-05,0.76311]
[1777207573857,57.15,77858.48,0.05,-0.00777,1e-05,0.77981]
[1777207576894,57.15,77835.43,0.05,-0.00801,1e-05,0.80067]
[1777207577900,57.15,77815.96,0.05,-0.00822,1e-05,0.81864]
[1777207578580,57.15,77815.96,0.05,-0.00822,1e-05,0.81864]
[1777207578907,57.15,77811.69,0.05,-0.00827,1e-05,0.82263]
[1777207579434,57.15,77811.69,0.05,-0.00827,1e-05,0.82263]
[1777207579914,57.15,77808.19,0.05,-0.00831,1e-05,0.82591]
[1777207580922,57.15,77799.34,0.05,-0.0084,1e-05,0.83425]
[1777207581516,57.15,77799.34,0.05,-0.0084,1e-05,0.83425]
[1777207581928,57.15,77793.49,0.05,-0.00847,1e-05,0.8398]
[1777207586504,57.15,77787.15,0.05,-0.00854,1e-05,0.84586]
[1777207586964,57.15,77785.8,0.05,-0.00855,1e-05,0.84715]
[1777207588238,57.15,77785.8,0.05,-0.00855,1e-05,0.84715]
[1777207588338,57.15,77788.82,0.05,-0.00852,1e-05,0.84426]
[1777207588470,57.15,77788.82,0.05,-0.00852,1e-05,0.84426]
[1777207588978,57.15,77788.94,0.05,-0.00852,1e-05,0.84414]
[1777207589355,57.15,77788.94,0.05,-0.00852,1e-05,0.84414]
[1777207589985,57.15,77792.16,0.05,-0.00848,1e-05,0.84107]
[1777207594334,57.15,77791.65,0.05,-0.00846,1e-05,0.83914]
[1777207595305,57.15,77792.29,0.05,-0.00846,1e-05,0.83853]
[1777207595024,57.15,77793.73,0.05,-0.00844,1e-05,0.83716]
[1777207596027,57.15,77790.03,0.05,-0.00848,1e-05,0.84068]
[1777207601063,57.15,77785.76,0.05,-0.00853,1e-05,0.84476]
[1777207606097,57.15,77786.02,0.05,-0.00853,1e-05,0.84451]
[1777207611133,57.15,77787.73,0.05,-0.00851,1e-05,0.84288]
[1777207613147,57.15,77798.53,0.05,-0.00839,1e-05,0.83261]
[1777207617175,57.15,77788.77,0.05,-0.0085,1e-05,0.84188]
[1777207618613,57.15,77784.6,0.05,-0.00854,1e-05,0.84587]
[1777207619189,57.15,77781.96,0.05,-0.00857,1e-05,0.8484]
[1777207621128,57.15,77781.63,0.05,-0.00857,1e-05,0.84872]
[1777207621224,57.15,77783.1,0.05,-0.00856,1e-05,0.84731]
[1777207624224,57.15,77796.95,0.05,-0.0084,1e-05,0.83411]
[1777207628252,57.15,77807.03,0.05,-0.00829,1e-05,0.82461]
[1777207630223,57.15,77809.78,0.05,-0.00827,1e-05,0.82203]
[1777207630321,57.15,77809.58,0.05,-0.00827,1e-05,0.82222]
[1777207630650,57.15,77809.58,0.05,-0.00827,1e-05,0.82222]
[1777207631272,57.15,77809.35,0.05,-0.00827,1e-05,0.82244]
[1777207635301,57.15,77822.73,0.05,-0.00813,1e-05,0.80999]
[1777207636308,57.15,77834.36,0.05,-0.008,1e-05,0.79931]
[1777207639331,57.15,77848.69,0.05,-0.00785,1e-05,0.7863]
[1777207644367,57.15,77852.77,0.05,-0.00781,1e-05,0.78263]
[1777207649403,57.15,77854.18,0.05,-0.0078,1e-05,0.78137]
[1777207654435,57.15,77855.2,0.05,-0.00776,1e-05,0.77816]
[1777207660048,57.15,77841.59,0.05,-0.0079,1e-05,0.7904]
[1777207662490,57.15,77832.31,0.05,-0.008,1e-05,0.79885]
[1777207667526,57.15,77837.79,0.05,-0.00794,1e-05,0.79385]
[1777207672561,57.15,77841.44,0.05,-0.00791,1e-05,0.79054]
[1777207677595,57.15,77840.94,0.05,-0.00791,1e-05,0.79099]
[1777207682631,57.15,77842.25,0.05,-0.0079,1e-05,0.78981]
[1777207687667,57.15,77840.82,0.05,-0.00791,1e-05,0.7911]
[1777207692701,57.15,77842.89,0.05,-0.00789,1e-05,0.78923]
[1777207697737,57.15,77844.84,0.05,-0.00787,1e-05,0.78746]
[1777207702773,57.15,77849.99,0.05,-0.00782,1e-05,0.78283]
[1777207707808,57.15,77851.04,0.05,-0.00781,1e-05,0.78188]
[1777207712844,57.15,77845.7,0.05,-0.00784,1e-05,0.78438]
[1777207717879,57.15,77840.26,0.05,-0.0079,1e-05,0.78929]
[1777207723921,57.15,77838.27,0.05,-0.00792,1e-05,0.79109]
[1777207728957,57.15,77838.01,0.05,-0.00792,1e-05,0.79133]
[1777207733990,57.15,77837.52,0.05,-0.00792,1e-05,0.79177]
[1777207739025,57.15,77837.89,0.05,-0.00792,1e-05,0.79144]
[1777207744060,57.15,77840.65,0.05,-0.00789,1e-05,0.78894]
[1777207749096,57.15,77845.01,0.05,-0.00785,1e-05,0.785]
[1777207754130,57.15,77846.74,0.05,-0.00783,1e-05,0.78344]
[1777207759165,57.15,77848.52,0.05,-0.00781,1e-05,0.78184]
[1777207764201,57.15,77848.91,0.05,-0.00781,1e-05,0.78149]
[1777207769236,57.15,77850.09,0.05,-0.00779,1e-05,0.78044]
[1777207775277,57.15,77849.35,0.05,-0.00778,1e-05,0.7788]
[1777207781320,57.15,77848.64,0.05,-0.00779,1e-05,0.77943]
[1777207786355,57.15,77850.84,0.05,-0.00776,1e-05,0.77747]
[1777207791389,57.15,77851.85,0.05,-0.00775,1e-05,0.77656]
[1777207796424,57.15,77853.09,0.05,-0.00774,1e-05,0.77546]
[1777207802467,57.15,77856.19,0.05,-0.00771,1e-05,0.7727]
[1777207807503,57.15,77861.09,0.05,-0.00766,1e-05,0.76835]
[1777207812537,57.15,77872.43,0.05,-0.00755,1e-05,0.75837]
[1777207817573,57.15,77875.41,0.05,-0.00752,1e-05,0.75576]
[1777207822608,57.15,77868.74,0.05,-0.00758,1e-05,0.7616]
[1777207827642,57.15,77867.8,0.05,-0.00759,1e-05,0.76243]
[1777207832678,57.15,77872.02,0.05,-0.00753,1e-05,0.75647]
[1777207837714,57.15,77873.14,0.05,-0.00752,1e-05,0.75549]
[1777207842748,57.15,77876.64,0.05,-0.00748,1e-05,0.75244]
[1777207847783,57.15,77874.49,0.05,-0.0075,1e-05,0.75431]
[1777207854832,57.15,77872.88,0.05,-0.00752,1e-05,0.75572]
[1777207858014,57.15,77871.53,0.05,-0.00753,1e-05,0.7569]
[1777207858114,57.15,77871.75,0.05,-0.00753,1e-05,0.75671]
[1777207859015,57.15,77871.75,0.05,-0.00753,1e-05,0.75671]
[1777207859117,57.15,77872.12,0.05,-0.00753,1e-05,0.75638]
[1777207863239,57.15,77872.98,0.05,-0.00752,1e-05,0.75563]
[1777207863338,57.15,77874.48,0.05,-0.0075,1e-05,0.75432]
[1777207868932,57.15,77881.1,0.05,-0.00744,1e-05,0.74857]
[1777207873966,57.15,77882.96,0.05,-0.00742,1e-05,0.74696]
[1777207879001,57.15,77881.87,0.05,-0.00743,1e-05,0.7479]
[1777207883030,57.15,77870.95,0.05,-0.00754,1e-05,0.75741]
[1777207888064,57.15,77868.64,0.05,-0.00756,1e-05,0.75943]
[1777207894111,57.15,77867.0,0.05,-0.00756,1e-05,0.75861]
[1777207899142,57.15,77867.28,0.05,-0.00755,1e-05,0.75836]
[1777207904180,57.15,77866.78,0.05,-0.00756,1e-05,0.7588]
[1777207909212,57.15,77869.44,0.05,-0.00753,1e-05,0.75647]
[1777207914247,57.15,77869.56,0.05,-0.00753,1e-05,0.75637]
[1777207919282,57.15,77869.36,0.05,-0.00753,1e-05,0.75654]
[1777207924317,57.15,77872.12,0.05,-0.00751,1e-05,0.75413]
[1777207929353,57.15,77873.79,0.05,-0.00749,1e-05,0.75268]
[1777207934387,57.15,77877.22,0.05,-0.00745,1e-05,0.74969]
[1777207940429,57.15,77877.11,0.05,-0.00746,1e-05,0.74979]
[1777207945465,57.15,77876.47,0.05,-0.00746,1e-05,0.75035]
[1777207950503,57.15,77873.27,0.05,-0.00749,1e-05,0.75313]
[1777207957548,57.15,77870.98,0.05,-0.00749,1e-05,0.75287]
[1777207962583,57.15,77869.74,0.05,-0.00751,1e-05,0.75396]
[1777207967618,57.15,77866.82,0.05,-0.00754,1e-05,0.75651]
[1777207972653,57.15,77867.84,0.05,-0.00753,1e-05,0.75561]
[1777207977690,57.15,77867.78,0.05,-0.00753,1e-05,0.75567]
[1777207982725,57.15,77867.44,0.05,-0.00753,1e-05,0.75596]
[1777207987760,57.15,77868.16,0.05,-0.00752,1e-05,0.75534]
[1777207992794,57.15,77868.28,0.05,-0.00752,1e-05,0.75523]
[1777207997828,57.15,77868.13,0.05,-0.00752,1e-05,0.75536]
[1777208003870,57.15,77867.88,0.05,-0.00753,1e-05,0.75558]
[1777208008905,57.15,77868.44,0.05,-0.00752,1e-05,0.75509]
[1777208017968,57.15,77868.37,0.05,-0.0075,1e-05,0.7529]
[1777208025017,57.15,77867.03,0.05,-0.00751,1e-05,0.75407]
[1777208030053,57.15,77866.76,0.05,-0.00751,1e-05,0.7543]
[1777208035088,57.15,77866.23,0.05,-0.00752,1e-05,0.75477]
[1777208039116,57.15,77850.09,0.05,-0.00768,1e-05,0.76897]
[1777208044150,57.15,77850.97,0.05,-0.00767,1e-05,0.76819]
[1777208049185,57.15,77852.97,0.05,-0.00765,1e-05,0.76642]
[1777208054221,57.15,77854.71,0.05,-0.00764,1e-05,0.76488]
[1777208058249,57.15,77844.12,0.05,-0.00774,1e-05,0.77429]
[1777208063284,57.15,77840.72,0.05,-0.00778,1e-05,0.77732]
[1777208068319,57.15,77841.67,0.05,-0.00777,1e-05,0.77647]
[1777208073354,57.15,77841.81,0.05,-0.00775,1e-05,0.77405]
[1777208078388,57.15,77842.72,0.05,-0.00774,1e-05,0.77324]
[1777208083425,57.15,77840.64,0.05,-0.00776,1e-05,0.7751]
[1777208088458,57.15,77839.43,0.05,-0.00777,1e-05,0.77618]
[1777208093493,57.15,77836.17,0.05,-0.0078,1e-05,0.7791]
[1777208098529,57.15,77835.62,0.05,-0.00781,1e-05,0.77959]
[1777208103563,57.15,77847.18,0.05,-0.00769,1e-05,0.76927]
[1777208108599,57.15,77851.57,0.05,-0.00765,1e-05,0.76538]
[1777208113634,57.15,77845.16,0.05,-0.00771,1e-05,0.77107]
[1777208118668,57.15,77846.54,0.05,-0.0077,1e-05,0.76984]
[1777208123704,57.15,77847.93,0.05,-0.00768,1e-05,0.76861]
[1777208124711,57.15,77831.52,0.05,-0.00785,1e-05,0.78328]
[1777208125717,57.15,77820.19,0.05,-0.00797,1e-05,0.79355]
[1777208130754,57.15,77819.4,0.05,-0.00798,1e-05,0.79427]
[1777208135788,57.15,77815.33,0.05,-0.008,1e-05,0.79564]
[1777208140824,57.15,77808.65,0.05,-0.00807,1e-05,0.80176]
[1777208145861,57.15,77809.81,0.05,-0.00806,1e-05,0.8007]
[1777208150896,57.15,77808.54,0.05,-0.00807,1e-05,0.80186]
[1777208155930,57.15,77806.86,0.05,-0.00809,1e-05,0.80341]
[1777208160965,57.15,77814.55,0.05,-0.00801,1e-05,0.79635]
[1777208166000,57.15,77815.52,0.05,-0.008,1e-05,0.79547]
[1777208171035,57.15,77842.35,0.05,-0.00772,1e-05,0.77127]
[1777208176070,57.15,77846.85,0.05,-0.00767,1e-05,0.76728]
[1777208181105,57.15,77849.98,0.05,-0.00764,1e-05,0.76451]
[1777208186141,57.15,77849.53,0.05,-0.00764,1e-05,0.76491]
[1777208193778,57.15,77850.67,0.05,-0.00761,1e-05,0.76162]
[1777208199232,57.15,77849.43,0.05,-0.00762,1e-05,0.76272]
[1777208204266,57.15,77855.38,0.05,-0.00756,1e-05,0.75748]
[1777208209303,57.15,77850.13,0.05,-0.00762,1e-05,0.7621]
[1777208214338,57.15,77852.25,0.05,-0.00759,1e-05,0.76023]
[1777208219373,57.15,77845.12,0.05,-0.00767,1e-05,0.76653]
[1777208224408,57.15,77841.32,0.05,-0.00771,1e-05,0.7699]
[1777208229448,57.15,77842.55,0.05,-0.00769,1e-05,0.76881]
[1777208234481,57.15,77841.4,0.05,-0.00771,1e-05,0.76983]
[1777208239516,57.15,77840.75,0.05,-0.00771,1e-05,0.77041]
[1777208244551,57.15,77841.52,0.05,-0.0077,1e-05,0.76972]
[1777208249585,57.15,77839.03,0.05,-0.00773,1e-05,0.77194]
[1777208254620,57.15,77839.59,0.05,-0.0077,1e-05,0.76914]
[1777208259658,57.15,77838.17,0.05,-0.00772,1e-05,0.77041]
[1777208262681,57.15,77824.02,0.05,-0.00786,1e-05,0.78309]
[1777208267722,57.15,77819.07,0.05,-0.00791,1e-05,0.78756]
[1777208272751,57.15,77816.98,0.05,-0.00794,1e-05,0.78946]
[1777208277790,57.15,77809.09,0.05,-0.00802,1e-05,0.79665]
[1777208282832,57.15,77804.81,0.05,-0.00806,1e-05,0.80058]
[1777208288875,57.15,77805.87,0.05,-0.00805,1e-05,0.7996]
[1777208293909,57.15,77805.4,0.05,-0.00806,1e-05,0.80004]
[1777208298948,57.15,77805.68,0.05,-0.00806,1e-05,0.79978]
[1777208303980,57.15,77806.85,0.05,-0.00804,1e-05,0.79871]
[1777208309021,57.15,77812.56,0.05,-0.00798,1e-05,0.79348]
[1777208314049,57.15,77815.54,0.05,-0.00793,1e-05,0.78843]
[1777208319088,57.15,77815.97,0.05,-0.00792,1e-05,0.78804]
[1777208324124,57.15,77814.87,0.05,-0.00794,1e-05,0.78904]
[1777208329171,57.15,77819.1,0.05,-0.00789,1e-05,0.78521]
[1777208334800,57.15,77828.27,0.05,-0.0078,1e-05,0.77695]
[1777208340245,57.15,77831.6,0.05,-0.00776,1e-05,0.77397]
[1777208345280,57.15,77833.03,0.05,-0.00775,1e-05,0.77269]
[1777208350315,57.15,77835.17,0.05,-0.00772,1e-05,0.77078]
[1777208355351,57.15,77836.49,0.05,-0.00771,1e-05,0.76961]
[1777208360387,57.15,77840.19,0.05,-0.00767,1e-05,0.76632]
[1777208365422,57.15,77840.33,0.05,-0.00767,1e-05,0.7662]
[1777208371463,57.15,77840.17,0.05,-0.00765,1e-05,0.76405]
[1777208376499,57.15,77840.8,0.05,-0.00764,1e-05,0.7635]
[1777208381533,57.15,77841.22,0.05,-0.00764,1e-05,0.76313]
[1777208386568,57.15,77841.65,0.05,-0.00764,1e-05,0.76275]
[1777208391604,57.15,77842.12,0.05,-0.00763,1e-05,0.76233]
[1777208396638,57.15,77841.4,0.05,-0.00764,1e-05,0.76297]
[1777208401673,57.15,77840.8,0.05,-0.00764,1e-05,0.7635]
[1777208406712,57.15,77840.25,0.05,-0.00765,1e-05,0.76398]
[1777208411744,57.15,77843.06,0.05,-0.00762,1e-05,0.7615]
[1777208417785,57.15,77843.15,0.05,-0.00762,1e-05,0.76142]
[1777208422821,57.15,77845.1,0.05,-0.0076,1e-05,0.7597]
[1777208427856,57.15,77845.19,0.05,-0.0076,1e-05,0.75963]
[1777208432891,57.15,77848.11,0.05,-0.00755,1e-05,0.75479]
[1777208437925,57.15,77849.43,0.05,-0.00754,1e-05,0.75364]
[1777208442960,57.15,77851.27,0.05,-0.00752,1e-05,0.75203]
[1777208447995,57.15,77853.82,0.05,-0.00749,1e-05,0.7498]
[1777208453034,57.15,77856.6,0.05,-0.00746,1e-05,0.74739]
[1777208458066,57.15,77860.78,0.05,-0.00742,1e-05,0.74376]
[1777208463100,57.15,77861.96,0.05,-0.00741,1e-05,0.74274]
[1777208469142,57.15,77861.77,0.05,-0.00741,1e-05,0.74291]
[1777208474178,57.15,77863.48,0.05,-0.0074,1e-05,0.74143]
[1777208479213,57.15,77862.22,0.05,-0.00741,1e-05,0.74252]
[1777208484247,57.15,77861.13,0.05,-0.00742,1e-05,0.74346]
[1777208488275,57.15,77848.4,0.05,-0.00755,1e-05,0.75454]
[1777208493311,57.15,77847.22,0.05,-0.00754,1e-05,0.7533]
[1777208498345,57.15,77845.81,0.05,-0.00755,1e-05,0.75454]
[1777208503380,57.15,77846.02,0.05,-0.00755,1e-05,0.75435]
[1777208508415,57.15,77843.65,0.05,-0.00757,1e-05,0.75643]
[1777208513451,57.15,77842.3,0.05,-0.00759,1e-05,0.75762]
[1777208519492,57.15,77841.15,0.05,-0.0076,1e-05,0.75863]
[1777208526137,57.15,77841.14,0.05,-0.0076,1e-05,0.75864]
[1777208531577,57.15,77837.53,0.05,-0.00763,1e-05,0.76182]
[1777208537619,57.15,77835.98,0.05,-0.00765,1e-05,0.76319]
[1777208542655,57.15,77827.56,0.05,-0.00774,1e-05,0.77067]
[1777208547689,57.15,77821.2,0.05,-0.0078,1e-05,0.77635]
[1777208552725,57.15,77816.14,0.05,-0.00783,1e-05,0.77858]
[1777208557760,57.15,77813.85,0.05,-0.00785,1e-05,0.78065]
[1777208562795,57.15,77808.61,0.05,-0.00791,1e-05,0.78538]
[1777208567831,57.15,77809.36,0.05,-0.0079,1e-05,0.7847]
[1777208572866,57.15,77809.67,0.05,-0.0079,1e-05,0.78442]
[1777208577901,57.15,77811.07,0.05,-0.00788,1e-05,0.78316]
[1777208582935,57.15,77808.13,0.05,-0.00791,1e-05,0.78582]
[1777208587971,57.15,77807.16,0.05,-0.00793,1e-05,0.7867]
[1777208593007,57.15,77804.87,0.05,-0.00795,1e-05,0.78878]
[1777208600054,57.15,77805.23,0.05,-0.00795,1e-05,0.78845]
[1777208605100,57.15,77805.49,0.05,-0.00794,1e-05,0.78821]
[1777208612139,57.15,77805.93,0.05,-0.00792,1e-05,0.78548]
[1777208617173,57.15,77806.4,0.05,-0.00791,1e-05,0.78505]
[1777208621202,57.15,77793.39,0.05,-0.00805,1e-05,0.79691]
[1777208621702,57.15,77793.39,0.05,-0.00805,1e-05,0.79691]
[1777208622209,57.15,77788.56,0.05,-0.0081,1e-05,0.80136]
[1777208623894,57.15,77789.7,0.05,-0.00809,1e-05,0.80031]
[1777208624222,57.15,77790.96,0.05,-0.00807,1e-05,0.79915]
[1777208630265,57.15,77794.24,0.05,-0.00804,1e-05,0.79613]
[1777208635299,57.15,77799.6,0.05,-0.00798,1e-05,0.79123]
[1777208640336,57.15,77800.7,0.05,-0.00797,1e-05,0.79023]
[1777208645369,57.15,77800.13,0.05,-0.00798,1e-05,0.79075]
[1777208650407,57.15,77800.6,0.05,-0.00797,1e-05,0.79032]
[1777208655441,57.15,77803.48,0.05,-0.00794,1e-05,0.7877]
[1777208660475,57.15,77807.91,0.05,-0.00789,1e-05,0.78368]
[1777208661506,57.15,77807.91,0.05,-0.00789,1e-05,0.78368]
[1777208661584,57.15,77812.53,0.05,-0.00785,1e-05,0.77951]
[1777208667117,57.15,77816.82,0.05,-0.0078,1e-05,0.77565]
[1777208672559,57.15,77817.07,0.05,-0.00778,1e-05,0.77312]
[1777208677593,57.15,77811.92,0.05,-0.00783,1e-05,0.77774]
[1777208682629,57.15,77817.57,0.05,-0.00777,1e-05,0.77267]
[1777208685649,57.15,77827.76,0.05,-0.00767,1e-05,0.7636]
[1777208690685,57.15,77837.15,0.05,-0.00757,1e-05,0.75532]
[1777208695719,57.15,77838.92,0.05,-0.00755,1e-05,0.75377]
[1777208700755,57.15,77841.47,0.05,-0.00753,1e-05,0.75153]
[1777208705790,57.15,77842.04,0.05,-0.00752,1e-05,0.75104]
[1777208711831,57.15,77844.48,0.05,-0.0075,1e-05,0.74891]
[1777208717473,57.15,77849.07,0.05,-0.00745,1e-05,0.74492]
[1777208722908,57.15,77850.09,0.05,-0.00744,1e-05,0.74403]
[1777208727943,57.15,77852.33,0.05,-0.00742,1e-05,0.74209]
[1777208733991,57.15,77852.73,0.05,-0.00739,1e-05,0.7395]
[1777208739026,57.15,77853.74,0.05,-0.00738,1e-05,0.73863]
[1777208748089,57.15,77854.33,0.05,-0.00738,1e-05,0.73812]
[1777208756145,57.15,77854.71,0.05,-0.00737,1e-05,0.7378]
[1777208761180,57.15,77853.16,0.05,-0.00739,1e-05,0.73913]
[1777208766214,57.15,77854.11,0.05,-0.00738,1e-05,0.73831]
[1777208772256,57.15,77854.02,0.05,-0.00738,1e-05,0.73839]
[1777208777291,57.15,77854.24,0.05,-0.00738,1e-05,0.7382]
[1777208782327,57.15,77852.76,0.05,-0.00739,1e-05,0.73948]
[1777208788368,57.15,77853.51,0.05,-0.00739,1e-05,0.73883]
[1777208793404,57.15,77853.13,0.05,-0.00737,1e-05,0.73692]
[1777208798438,57.15,77854.21,0.05,-0.00736,1e-05,0.73599]
[1777208803474,57.15,77856.85,0.05,-0.00733,1e-05,0.73372]
[1777208808508,57.15,77856.32,0.05,-0.00734,1e-05,0.73418]
[1777208813546,57.15,77852.81,0.05,-0.00737,1e-05,0.73719]
[1777208822608,57.15,77850.56,0.05,-0.00739,1e-05,0.73913]
[1777208826636,57.15,77839.23,0.05,-0.00751,1e-05,0.74896]
[1777208831671,57.15,77831.53,0.05,-0.00758,1e-05,0.7557]
[1777208836705,57.15,77830.05,0.05,-0.0076,1e-05,0.757]
[1777208841740,57.15,77827.09,0.05,-0.00763,1e-05,0.75961]
[1777208846776,57.15,77824.88,0.05,-0.00765,1e-05,0.76156]
[1777208851811,57.15,77825.54,0.05,-0.00762,1e-05,0.75869]
[1777208856845,57.15,77825.39,0.05,-0.00762,1e-05,0.75882]
[1777208861881,57.15,77825.27,0.05,-0.00762,1e-05,0.75893]
[1777208866915,57.15,77823.82,0.05,-0.00764,1e-05,0.76021]
[1777208871950,57.15,77824.95,0.05,-0.00763,1e-05,0.75921]
[1777208876986,57.15,77824.82,0.05,-0.00763,1e-05,0.75933]
[1777208885045,57.15,77825.11,0.05,-0.00763,1e-05,0.75907]
[1777208893100,57.15,77822.53,0.05,-0.00765,1e-05,0.76135]
[1777208898137,57.15,77820.65,0.05,-0.00767,1e-05,0.76302]
[1777208904179,57.15,77820.9,0.05,-0.00767,1e-05,0.76279]
[1777208906193,57.15,77831.08,0.05,-0.00757,1e-05,0.75382]
[1777208912235,57.15,77831.84,0.05,-0.00754,1e-05,0.75088]
[1777208917269,57.15,77836.55,0.05,-0.00749,1e-05,0.74677]
[1777208922304,57.15,77839.72,0.05,-0.00746,1e-05,0.74401]
[1777208927340,57.15,77843.52,0.05,-0.00742,1e-05,0.74072]
[1777208932375,57.15,77855.68,0.05,-0.0073,1e-05,0.73027]
[1777208937409,57.15,77857.48,0.05,-0.00728,1e-05,0.72873]
[1777208942445,57.15,77867.43,0.05,-0.00719,1e-05,0.72028]
[1777208947485,57.15,77875.62,0.05,-0.00711,1e-05,0.71339]
[1777208952516,57.15,77892.18,0.05,-0.00695,1e-05,0.69963]
[1777208957551,57.15,77886.73,0.05,-0.007,1e-05,0.70413]
[1777208962585,57.15,77884.15,0.05,-0.00703,1e-05,0.70627]
[1777208967623,57.15,77886.1,0.05,-0.00701,1e-05,0.70465]
[1777208972657,57.15,77887.37,0.05,-0.00697,1e-05,0.70143]
[1777208977693,57.15,77889.28,0.05,-0.00696,1e-05,0.69986]
[1777208982727,57.15,77893.04,0.05,-0.00692,1e-05,0.69676]
[1777208987762,57.15,77895.51,0.05,-0.0069,1e-05,0.69473]
[1777208993804,57.15,77895.87,0.05,-0.00689,1e-05,0.69444]
[1777208999492,57.15,77891.31,0.05,-0.00694,1e-05,0.69818]
[1777209004887,57.15,77884.61,0.05,-0.007,1e-05,0.70372]
[1777209009918,57.15,77883.01,0.05,-0.00701,1e-05,0.70504]
[1777209014952,57.15,77882.79,0.05,-0.00702,1e-05,0.70523]
[1777209019988,57.15,77882.44,0.05,-0.00702,1e-05,0.70552]
[1777209027038,57.15,77882.08,0.05,-0.00702,1e-05,0.70582]
[1777209038112,57.15,77881.66,0.05,-0.00701,1e-05,0.70399]
[1777209044160,57.15,77883.61,0.05,-0.00699,1e-05,0.70237]
[1777209049845,57.15,77883.1,0.05,-0.00699,1e-05,0.7028]
[1777209052227,57.15,77895.37,0.05,-0.00688,1e-05,0.6927]
[1777209053221,57.15,77909.61,0.05,-0.00675,1e-05,0.68113]
[1777209054229,57.15,77920.15,0.05,-0.00665,1e-05,0.67267]
[1777209059264,57.15,77916.01,0.05,-0.00669,1e-05,0.67598]
[1777209064299,57.15,77913.17,0.05,-0.00671,1e-05,0.67826]
[1777209069335,57.15,77910.08,0.05,-0.00674,1e-05,0.68075]
[1777209074370,57.15,77911.74,0.05,-0.00673,1e-05,0.67941]
[1777209080411,57.15,77912.31,0.05,-0.00672,1e-05,0.67895]
[1777209085448,57.15,77912.4,0.05,-0.00672,1e-05,0.67888]
[1777209090482,57.15,77913.08,0.05,-0.00672,1e-05,0.67833]
[1777209096523,57.15,77913.64,0.05,-0.00669,1e-05,0.67577]
[1777209102566,57.15,77911.8,0.05,-0.00671,1e-05,0.67725]
[1777209108608,57.15,77905.94,0.05,-0.00676,1e-05,0.68197]
[1777209113643,57.15,77904.05,0.05,-0.00678,1e-05,0.68349]
[1777209120691,57.15,77902.39,0.05,-0.00679,1e-05,0.68484]
[1777209125731,57.15,77900.83,0.05,-0.00681,1e-05,0.6861]
[1777209130764,57.15,77900.09,0.05,-0.00681,1e-05,0.68671]
[1777209135799,57.15,77899.18,0.05,-0.00682,1e-05,0.68745]
[1777209140834,57.15,77898.53,0.05,-0.00683,1e-05,0.68797]
[1777209145869,57.15,77908.07,0.05,-0.00674,1e-05,0.68025]
[1777209146290,57.15,77908.07,0.05,-0.00674,1e-05,0.68025]
[1777209146877,57.15,77910.51,0.05,-0.00672,1e-05,0.67828]
[1777209151601,57.15,77907.1,0.05,-0.00675,1e-05,0.68103]
[1777209151664,57.15,77907.46,0.05,-0.00673,1e-05,0.67862]
[1777209152371,57.15,77907.46,0.05,-0.00673,1e-05,0.67862]
[1777209152441,57.15,77907.81,0.05,-0.00672,1e-05,0.67834]
[1777209157953,57.15,77909.67,0.05,-0.00671,1e-05,0.67684]
[1777209162990,57.15,77911.11,0.05,-0.00669,1e-05,0.67569]
[1777209168024,57.15,77912.76,0.05,-0.00668,1e-05,0.67436]
[1777209172503,57.15,77914.93,0.05,-0.00666,1e-05,0.67263]
[1777209172606,57.15,77916.04,0.05,-0.00665,1e-05,0.67174]
[1777209173468,57.15,77916.04,0.05,-0.00665,1e-05,0.67174]
[1777209173526,57.15,77917.84,0.05,-0.00663,1e-05,0.67031]
[1777209174479,57.15,77917.84,0.05,-0.00663,1e-05,0.67031]
[1777209174578,57.15,77918.36,0.05,-0.00663,1e-05,0.66989]
[1777209180763,57.15,77925.27,0.05,-0.00656,1e-05,0.66441]
[1777209187156,57.15,77934.72,0.05,-0.00648,1e-05,0.65698]
[1777209192192,57.15,77932.66,0.05,-0.0065,1e-05,0.65859]
[1777209197226,57.15,77925.7,0.05,-0.00656,1e-05,0.66407]
[1777209203269,57.15,77920.16,0.05,-0.00661,1e-05,0.66846]
[1777209208303,57.15,77920.13,0.05,-0.00661,1e-05,0.66849]
[1777209213339,57.15,77919.48,0.05,-0.0066,1e-05,0.6669]
[1777209218373,57.15,77921.89,0.05,-0.00658,1e-05,0.665]
[1777209223409,57.15,77920.82,0.05,-0.00658,1e-05,0.66584]
[1777209228444,57.15,77917.64,0.05,-0.00661,1e-05,0.66837]
[1777209234486,57.15,77916.47,0.05,-0.00662,1e-05,0.6693]
[1777209239520,57.15,77907.92,0.05,-0.0067,1e-05,0.67613]
[1777209247577,57.15,77905.83,0.05,-0.00672,1e-05,0.67781]
[1777209252612,57.15,77904.84,0.05,-0.00673,1e-05,0.6786]
[1777209257648,57.15,77903.84,0.05,-0.00674,1e-05,0.67941]
[1777209264697,57.15,77903.07,0.05,-0.00675,1e-05,0.68003]
[1777209269732,57.15,77901.77,0.05,-0.00676,1e-05,0.68108]
[1777209274767,57.15,77900.83,0.05,-0.00675,1e-05,0.67971]
[1777209280809,57.15,77900.46,0.05,-0.00675,1e-05,0.68001]
[1777209290880,57.15,77899.86,0.05,-0.00675,1e-05,0.68049]
[1777209299943,57.15,77898.95,0.05,-0.00676,1e-05,0.68123]
[1777209304978,57.15,77898.81,0.05,-0.00676,1e-05,0.68134]
[1777209311020,57.15,77898.79,0.05,-0.00676,1e-05,0.68136]
[1777209318069,57.15,77898.83,0.05,-0.00676,1e-05,0.68133]
[1777209320083,57.15,77910.32,0.05,-0.00666,1e-05,0.67209]
[1777209322100,57.15,77919.56,0.05,-0.00658,1e-05,0.66475]
[1777209324110,57.15,77933.85,0.05,-0.00645,1e-05,0.65352]
[1777209324363,57.15,77933.85,0.05,-0.00645,1e-05,0.65352]
[1777209325120,57.15,77935.9,0.05,-0.00643,1e-05,0.65192]
[1777209330152,57.15,77932.28,0.05,-0.00646,1e-05,0.65474]
[1777209331461,57.15,77925.96,0.05,-0.0065,1e-05,0.65762]
[1777209332166,57.15,77920.08,0.05,-0.00655,1e-05,0.66225]
[1777209337202,57.15,77918.57,0.05,-0.00656,1e-05,0.66344]
[1777209342237,57.15,77917.08,0.05,-0.00658,1e-05,0.66462]
[1777209347271,57.15,77925.56,0.05,-0.0065,1e-05,0.65793]
[1777209352308,57.15,77924.11,0.05,-0.00652,1e-05,0.65907]
[1777209355352,57.15,77924.4,0.05,-0.00651,1e-05,0.65884]
[1777209355451,57.15,77926.78,0.05,-0.00649,1e-05,0.65698]
[1777209361372,57.15,77930.74,0.05,-0.00646,1e-05,0.65388]
[1777209366405,57.15,77930.2,0.05,-0.00646,1e-05,0.6543]
[1777209372096,57.15,77929.48,0.05,-0.00647,1e-05,0.65486]
[1777209378489,57.15,77928.83,0.05,-0.00647,1e-05,0.65537]
[1777209379245,57.15,77928.83,0.05,-0.00647,1e-05,0.65537]
[1777209379497,57.15,77923.6,0.05,-0.00652,1e-05,0.65947]
[1777209384532,57.15,77919.62,0.05,-0.00656,1e-05,0.66261]
[1777209389567,57.15,77919.14,0.05,-0.00656,1e-05,0.66299]
[1777209394602,57.15,77920.56,0.05,-0.00653,1e-05,0.65978]
[1777209399636,57.15,77919.29,0.05,-0.00654,1e-05,0.66078]
[1777209404672,57.15,77917.67,0.05,-0.00655,1e-05,0.66206]
[1777209409711,57.15,77919.35,0.05,-0.00654,1e-05,0.66073]
[1777209414746,57.15,77918.36,0.05,-0.00655,1e-05,0.66151]
[1777209419781,57.15,77918.97,0.05,-0.00654,1e-05,0.66103]
[1777209428847,57.15,77919.14,0.05,-0.00654,1e-05,0.6609]
[1777209434890,57.15,77919.15,0.05,-0.00654,1e-05,0.66089]
[1777209439925,57.15,77913.85,0.05,-0.00659,1e-05,0.66508]
[1777209445968,57.15,77911.09,0.05,-0.00661,1e-05,0.66727]
[1777209453018,57.15,77908.72,0.05,-0.00661,1e-05,0.66705]
[1777209460066,57.15,77906.47,0.05,-0.00663,1e-05,0.66884]
[1777209466108,57.15,77904.97,0.05,-0.00665,1e-05,0.67004]
[1777209471144,57.15,77902.92,0.05,-0.00667,1e-05,0.67167]
[1777209476178,57.15,77895.03,0.05,-0.00674,1e-05,0.67801]
[1777209478195,57.15,77883.21,0.05,-0.00685,1e-05,0.68759]
[1777209483228,57.15,77873.28,0.05,-0.00694,1e-05,0.69572]
[1777209488262,57.15,77868.94,0.05,-0.00698,1e-05,0.69931]
[1777209493297,57.15,77871.43,0.05,-0.00696,1e-05,0.69725]
[1777209498333,57.15,77869.56,0.05,-0.00697,1e-05,0.69879]
[1777209503367,57.15,77868.22,0.05,-0.00699,1e-05,0.6999]
[1777209508403,57.15,77868.58,0.05,-0.00698,1e-05,0.6996]
[1777209515452,57.15,77868.85,0.05,-0.00696,1e-05,0.69721]
[1777209521493,57.15,77868.2,0.05,-0.00697,1e-05,0.69774]
[1777209526528,57.15,77868.5,0.05,-0.00696,1e-05,0.6975]
[1777209531563,57.15,77874.15,0.05,-0.00691,1e-05,0.69285]
[1777209537605,57.15,77873.38,0.05,-0.00692,1e-05,0.69348]
[1777209543292,57.15,77872.9,0.05,-0.00692,1e-05,0.69387]
[1777209549689,57.15,77872.19,0.05,-0.00693,1e-05,0.69446]
[1777209559757,57.15,77871.47,0.05,-0.00693,1e-05,0.69505]
[1777209565826,57.15,77871.26,0.05,-0.00694,1e-05,0.69522]
[1777209570860,57.15,77876.51,0.05,-0.00689,1e-05,0.69091]
[1777209575895,57.15,77882.08,0.05,-0.00682,1e-05,0.68421]
[1777209580930,57.15,77886.46,0.05,-0.00677,1e-05,0.68066]
[1777209585964,57.15,77890.02,0.05,-0.00674,1e-05,0.67779]
[1777209591000,57.15,77893.1,0.05,-0.00671,1e-05,0.67531]
[1777209596037,57.15,77894.08,0.05,-0.0067,1e-05,0.67452]
[1777209601072,57.15,77892.66,0.05,-0.00672,1e-05,0.67566]
[1777209606106,57.15,77891.79,0.05,-0.00673,1e-05,0.67636]
[1777209611143,57.15,77888.68,0.05,-0.00675,1e-05,0.67887]
[1777209616180,57.15,77884.92,0.05,-0.00679,1e-05,0.68191]
[1777209621215,57.15,77877.01,0.05,-0.00686,1e-05,0.68835]
[1777209626250,57.15,77875.19,0.05,-0.00688,1e-05,0.68983]
[1777209631284,57.15,77873.4,0.05,-0.00687,1e-05,0.68914]
[1777209636321,57.15,77872.45,0.05,-0.00688,1e-05,0.68992]
[1777209641355,57.15,77872.31,0.05,-0.00689,1e-05,0.69003]
[1777209646390,57.15,77871.93,0.05,-0.00689,1e-05,0.69034]
[1777209651425,57.15,77872.29,0.05,-0.00689,1e-05,0.69005]
[1777209659481,57.15,77871.92,0.05,-0.00689,1e-05,0.69035]
[1777209671564,57.15,77870.68,0.05,-0.0069,1e-05,0.69137]
[1777209677607,57.15,77870.93,0.05,-0.0069,1e-05,0.69116]
[1777209684274,57.15,77870.99,0.05,-0.0069,1e-05,0.69111]
[1777209689691,57.15,77870.4,0.05,-0.0069,1e-05,0.6916]
[1777209696741,57.15,77871.02,0.05,-0.00688,1e-05,0.68893]
[1777209701775,57.15,77871.1,0.05,-0.00688,1e-05,0.68886]
[1777209706811,57.15,77871.47,0.05,-0.00687,1e-05,0.68856]
[1777209714486,57.15,77878.13,0.05,-0.00681,1e-05,0.68313]
[1777209719902,57.15,77877.02,0.05,-0.00682,1e-05,0.68404]
[1777209725945,57.15,77872.15,0.05,-0.00687,1e-05,0.68801]
[1777209730979,57.15,77872.7,0.05,-0.00686,1e-05,0.68756]
[1777209736020,57.15,77869.17,0.05,-0.00689,1e-05,0.69044]
[1777209743064,57.15,77869.67,0.05,-0.00689,1e-05,0.69003]
[1777209748099,57.15,77870.14,0.05,-0.00688,1e-05,0.68965]
[1777209754141,57.15,77870.17,0.05,-0.00686,1e-05,0.68747]
[1777209759175,57.15,77870.37,0.05,-0.00686,1e-05,0.6873]
[1777209764211,57.15,77871.25,0.05,-0.00685,1e-05,0.68659]
[1777209769246,57.15,77872.36,0.05,-0.00684,1e-05,0.68568]
[1777209774282,57.15,77872.12,0.05,-0.00685,1e-05,0.68588]
[1777209776295,57.15,77890.26,0.05,-0.00668,1e-05,0.67122]
[1777209782337,57.15,77890.41,0.05,-0.00668,1e-05,0.6711]
[1777209788379,57.15,77890.87,0.05,-0.00667,1e-05,0.67073]
[1777209793413,57.15,77888.85,0.05,-0.00669,1e-05,0.67235]
[1777209798448,57.15,77883.77,0.05,-0.00674,1e-05,0.67643]
[1777209803484,57.15,77884.12,0.05,-0.00673,1e-05,0.67615]
[1777209808518,57.15,77885.46,0.05,-0.00672,1e-05,0.67507]
[1777209813556,57.15,77885.49,0.05,-0.0067,1e-05,0.67292]
[1777209818589,57.15,77885.2,0.05,-0.0067,1e-05,0.67315]
[1777209825639,57.15,77886.24,0.05,-0.00669,1e-05,0.67232]
[1777209831681,57.15,77886.37,0.05,-0.00669,1e-05,0.67221]
[1777209836716,57.15,77886.62,0.05,-0.00669,1e-05,0.67201]
[1777209843765,57.15,77887.53,0.05,-0.00668,1e-05,0.67129]
[1777209849806,57.15,77888.0,0.05,-0.00668,1e-05,0.67091]
[1777209855478,57.15,77886.5,0.05,-0.00669,1e-05,0.67211]
[1777209860883,57.15,77879.18,0.05,-0.00676,1e-05,0.678]
[1777209865919,57.15,77877.53,0.05,-0.00677,1e-05,0.67934]
[1777209873974,57.15,77876.01,0.05,-0.00677,1e-05,0.67842]
[1777209881023,57.15,77873.86,0.05,-0.00679,1e-05,0.68017]
[1777209887065,57.15,77869.75,0.05,-0.00683,1e-05,0.6835]
[1777209892102,57.15,77867.24,0.05,-0.00685,1e-05,0.68555]
[1777209897136,57.15,77865.01,0.05,-0.00687,1e-05,0.68737]
[1777209902172,57.15,77862.65,0.05,-0.00689,1e-05,0.6893]
[1777209905192,57.15,77852.77,0.05,-0.00698,1e-05,0.69743]
[1777209910228,57.15,77853.8,0.05,-0.00698,1e-05,0.69658]
[1777209915262,57.15,77853.99,0.05,-0.00697,1e-05,0.69643]
[1777209922821,57.15,77853.44,0.05,-0.00698,1e-05,0.69688]
[1777209922881,57.15,77854.42,0.05,-0.00697,1e-05,0.69607]
[1777209928353,57.15,77855.21,0.05,-0.00696,1e-05,0.69542]
[1777209933388,57.15,77853.91,0.05,-0.00695,1e-05,0.69431]
[1777209938496,57.15,77847.28,0.05,-0.00702,1e-05,0.6998]
[1777209943531,57.15,77839.68,0.05,-0.00709,1e-05,0.70613]
[1777209946552,57.15,77830.63,0.05,-0.00718,1e-05,0.71374]
[1777209951586,57.15,77835.95,0.05,-0.00712,1e-05,0.70926]
[1777209956621,57.15,77837.25,0.05,-0.00711,1e-05,0.70817]
[1777209962666,57.15,77837.87,0.05,-0.00711,1e-05,0.70765]
[1777209967698,57.15,77832.87,0.05,-0.00715,1e-05,0.71185]
[1777209972734,57.15,77829.39,0.05,-0.00719,1e-05,0.71479]
[1777209977775,57.15,77825.06,0.05,-0.00723,1e-05,0.71845]
[1777209982808,57.15,77818.05,0.05,-0.0073,1e-05,0.72442]
[1777209987842,57.15,77818.52,0.05,-0.00729,1e-05,0.72402]
[1777209996464,57.15,77816.6,0.05,-0.00729,1e-05,0.72342]
[1777210001940,57.15,77819.11,0.05,-0.00727,1e-05,0.72128]
[1777210007667,57.15,77820.35,0.05,-0.00726,1e-05,0.72022]
[1777210009108,57.15,77820.89,0.05,-0.00725,1e-05,0.71976]
[1777210015031,57.15,77836.73,0.05,-0.0071,1e-05,0.7064]
[1777210020066,57.15,77840.85,0.05,-0.00706,1e-05,0.70296]
[1777210025102,57.15,77846.34,0.05,-0.007,1e-05,0.69839]
[1777210028123,57.15,77856.47,0.05,-0.00691,1e-05,0.69003]
[1777210033158,57.15,77856.41,0.05,-0.00691,1e-05,0.69008]
[1777210038192,57.15,77858.05,0.05,-0.00689,1e-05,0.68874]
[1777210043227,57.15,77858.67,0.05,-0.00689,1e-05,0.68823]
[1777210048263,57.15,77858.28,0.05,-0.00689,1e-05,0.68855]
[1777210053297,57.15,77859.04,0.05,-0.00686,1e-05,0.68576]
[1777210061353,57.15,77859.93,0.05,-0.00685,1e-05,0.68504]
[1777210067399,57.15,77863.12,0.05,-0.00682,1e-05,0.68244]
[1777210072433,57.15,77870.96,0.05,-0.00675,1e-05,0.67609]
[1777210079482,57.15,77870.47,0.05,-0.00676,1e-05,0.67648]
[1777210084518,57.15,77871.14,0.05,-0.00675,1e-05,0.67594]
[1777210089555,57.15,77874.55,0.05,-0.00672,1e-05,0.67319]
[1777210094587,57.15,77873.78,0.05,-0.00673,1e-05,0.67381]
[1777210099623,57.15,77873.47,0.05,-0.00673,1e-05,0.67406]
[1777210104657,57.15,77872.84,0.05,-0.00673,1e-05,0.67457]
[1777210109693,57.15,77872.42,0.05,-0.00674,1e-05,0.67491]
[1777210114727,57.15,77872.39,0.05,-0.00672,1e-05,0.6728]
[1777210119764,57.15,77872.74,0.05,-0.00671,1e-05,0.67252]
[1777210124797,57.15,77871.82,0.05,-0.00672,1e-05,0.67326]
[1777210129833,57.15,77871.78,0.05,-0.00672,1e-05,0.67329]
[1777210134867,57.15,77871.42,0.05,-0.00673,1e-05,0.67358]
[1777210139904,57.15,77870.75,0.05,-0.00673,1e-05,0.67412]
[1777210147521,57.15,77869.69,0.05,-0.00674,1e-05,0.67497]
[1777210152993,57.15,77869.61,0.05,-0.00674,1e-05,0.67504]
[1777210163064,57.15,77869.56,0.05,-0.00674,1e-05,0.67508]
[1777210171122,57.15,77870.17,0.05,-0.00672,1e-05,0.67245]
[1777210177730,57.15,77870.01,0.05,-0.00672,1e-05,0.67258]
[1777210183205,57.15,77869.9,0.05,-0.00672,1e-05,0.67267]
[1777210188240,57.15,77870.23,0.05,-0.00672,1e-05,0.6724]
[1777210194282,57.15,77872.29,0.05,-0.0067,1e-05,0.67075]
[1777210199318,57.15,77873.09,0.05,-0.00669,1e-05,0.6701]
[1777210204354,57.15,77871.61,0.05,-0.0067,1e-05,0.67129]
[1777210209389,57.15,77872.95,0.05,-0.00669,1e-05,0.67022]
[1777210214422,57.15,77873.76,0.05,-0.00668,1e-05,0.66957]
[1777210219457,57.15,77875.85,0.05,-0.00667,1e-05,0.66789]
[1777210224492,57.15,77876.5,0.05,-0.00666,1e-05,0.66738]
[1777210231542,57.15,77875.33,0.05,-0.00665,1e-05,0.66619]
[1777210236578,57.15,77874.46,0.05,-0.00666,1e-05,0.66688]
[1777210241611,57.15,77879.16,0.05,-0.00662,1e-05,0.66314]
[1777210246646,57.15,77881.31,0.05,-0.0066,1e-05,0.66143]
[1777210248810,57.15,77881.31,0.05,-0.0066,1e-05,0.66143]
[1777210248910,57.15,77881.94,0.05,-0.00659,1e-05,0.66093]
[1777210255710,57.15,77883.51,0.05,-0.00658,1e-05,0.65969]
[1777210263766,57.15,77884.86,0.05,-0.00656,1e-05,0.65862]
[1777210269809,57.15,77885.66,0.05,-0.00656,1e-05,0.65799]
[1777210275850,57.15,77886.51,0.05,-0.00655,1e-05,0.65731]
[1777210281893,57.15,77886.74,0.05,-0.00655,1e-05,0.65713]
[1777210287937,57.15,77887.73,0.05,-0.00654,1e-05,0.65635]
[1777210293980,57.15,77888.51,0.05,-0.00651,1e-05,0.65364]
[1777210299015,57.15,77885.7,0.05,-0.00654,1e-05,0.65585]
[1777210304050,57.15,77877.95,0.05,-0.00661,1e-05,0.66198]
[1777210309086,57.15,77877.83,0.05,-0.00661,1e-05,0.66208]
[1777210318154,57.15,77880.99,0.05,-0.00658,1e-05,0.65957]
[1777210328784,57.15,77879.08,0.05,-0.0066,1e-05,0.66109]
[1777210335268,57.15,77882.8,0.05,-0.00656,1e-05,0.65814]
[1777210340303,57.15,77884.45,0.05,-0.00655,1e-05,0.65684]
[1777210345339,57.15,77885.27,0.05,-0.00654,1e-05,0.65619]
[1777210352388,57.15,77886.61,0.05,-0.00651,1e-05,0.65304]
[1777210358994,57.15,77887.69,0.05,-0.0065,1e-05,0.65219]
[1777210364472,57.15,77894.1,0.05,-0.00644,1e-05,0.64718]
[1777210369507,57.15,77900.65,0.05,-0.00638,1e-05,0.64209]
[1777210374542,57.15,77908.57,0.05,-0.00631,1e-05,0.63598]
[1777210379577,57.15,77911.15,0.05,-0.00629,1e-05,0.634]
[1777210384613,57.15,77913.75,0.05,-0.00627,1e-05,0.63202]
[1777210391662,57.15,77911.78,0.05,-0.00629,1e-05,0.63352]
[1777210398710,57.15,77910.29,0.05,-0.0063,1e-05,0.63466]
[1777210409788,57.15,77908.48,0.05,-0.00631,1e-05,0.63605]
[1777210414824,57.15,77911.31,0.05,-0.00627,1e-05,0.63183]
[1777210421873,57.15,77912.39,0.05,-0.00626,1e-05,0.63101]
[1777210429929,57.15,77915.16,0.05,-0.00624,1e-05,0.6289]
[1777210435971,57.15,77917.08,0.05,-0.00622,1e-05,0.62744]
[1777210437986,57.15,77933.14,0.05,-0.00608,1e-05,0.61534]
[1777210438993,57.15,77949.8,0.05,-0.00594,1e-05,0.603]
[1777210444027,57.15,77946.31,0.05,-0.00597,1e-05,0.60556]
[1777210449062,57.15,77944.53,0.05,-0.00599,1e-05,0.60688]
[1777210454097,57.15,77945.42,0.05,-0.00598,1e-05,0.60622]
[1777210460141,57.15,77945.32,0.05,-0.00598,1e-05,0.60629]
[1777210465176,57.15,77952.7,0.05,-0.00592,1e-05,0.60087]
[1777210470210,57.15,77955.22,0.05,-0.0059,1e-05,0.59903]
[1777210475248,57.15,77950.66,0.05,-0.00592,1e-05,0.60039]
[1777210481289,57.15,77947.18,0.05,-0.00595,1e-05,0.60294]
[1777210486323,57.15,77947.44,0.05,-0.00595,1e-05,0.60275]
[1777210491359,57.15,77948.07,0.05,-0.00594,1e-05,0.60229]
[1777210496392,57.15,77947.71,0.05,-0.00594,1e-05,0.60255]
[1777210501429,57.15,77957.76,0.05,-0.00586,1e-05,0.59521]
[1777210506465,57.15,77945.63,0.05,-0.00596,1e-05,0.60408]
[1777210511499,57.15,77939.51,0.05,-0.00601,1e-05,0.6086]
[1777210516533,57.15,77939.87,0.05,-0.00601,1e-05,0.60833]
[1777210521568,57.15,77938.15,0.05,-0.00602,1e-05,0.60961]
[1777210526603,57.15,77941.39,0.05,-0.006,1e-05,0.60721]
[1777210531638,57.15,77944.69,0.05,-0.00595,1e-05,0.60279]
[1777210537681,57.15,77944.92,0.05,-0.00595,1e-05,0.60262]
[1777210543723,57.15,77943.32,0.05,-0.00596,1e-05,0.6038]
[1777210548757,57.15,77941.18,0.05,-0.00598,1e-05,0.60537]
[1777210553794,57.15,77938.61,0.05,-0.006,1e-05,0.60727]
[1777210558828,57.15,77936.76,0.05,-0.00601,1e-05,0.60864]
[1777210563866,57.15,77930.05,0.05,-0.00607,1e-05,0.61363]
[1777210568901,57.15,77925.9,0.05,-0.00611,1e-05,0.61673]
[1777210573935,57.15,77923.77,0.05,-0.00612,1e-05,0.61833]
[1777210578971,57.15,77922.45,0.05,-0.00614,1e-05,0.61932]
[1777210590050,57.15,77924.75,0.05,-0.00612,1e-05,0.61759]
[1777210595082,57.15,77928.56,0.05,-0.00606,1e-05,0.61273]
[1777210600118,57.15,77924.46,0.05,-0.0061,1e-05,0.61579]
[1777210605153,57.15,77924.66,0.05,-0.0061,1e-05,0.61564]
[1777210610188,57.15,77923.32,0.05,-0.00611,1e-05,0.61665]
[1777210616230,57.15,77923.03,0.05,-0.00611,1e-05,0.61687]
[1777210621265,57.15,77923.0,0.05,-0.00611,1e-05,0.61689]
[1777210630328,57.15,77924.46,0.05,-0.0061,1e-05,0.61579]
[1777210640396,57.15,77925.69,0.05,-0.00609,1e-05,0.61487]
[1777210649463,57.15,77926.44,0.05,-0.00608,1e-05,0.61431]
[1777210655504,57.15,77927.4,0.05,-0.00605,1e-05,0.61159]
[1777210661126,57.15,77928.57,0.05,-0.00604,1e-05,0.61072]
[1777210667591,57.15,77935.15,0.05,-0.00599,1e-05,0.60584]
[1777210672623,57.15,77933.38,0.05,-0.006,1e-05,0.60715]
[1777210677657,57.15,77934.9,0.05,-0.00599,1e-05,0.60603]
[1777210680345,57.15,77936.67,0.05,-0.00598,1e-05,0.60472]
[1777210680445,57.15,77940.29,0.05,-0.00595,1e-05,0.60206]
[1777210685714,57.15,77939.06,0.05,-0.00596,1e-05,0.60296]
[1777210691338,57.15,77941.0,0.05,-0.00594,1e-05,0.60153]
[1777210697797,57.15,77943.51,0.05,-0.00592,1e-05,0.59969]
[1777210702832,57.15,77946.8,0.05,-0.00589,1e-05,0.59729]
[1777210707867,57.15,77950.26,0.05,-0.00587,1e-05,0.59477]
[1777210712902,57.15,77952.72,0.05,-0.00583,1e-05,0.59102]
[1777210715366,57.15,77953.61,0.05,-0.00582,1e-05,0.59038]
[1777210715463,57.15,77953.97,0.05,-0.00582,1e-05,0.59012]
[1777210719009,57.15,77954.63,0.05,-0.00581,1e-05,0.58964]
[1777210719045,57.15,77954.87,0.05,-0.00581,1e-05,0.58947]
[1777210724988,57.15,77951.84,0.05,-0.00583,1e-05,0.59166]
[1777210731030,57.15,77952.52,0.05,-0.00583,1e-05,0.59117]
[1777210737078,57.15,77952.49,0.05,-0.00583,1e-05,0.59119]
[1777210742112,57.15,77953.34,0.05,-0.00582,1e-05,0.59057]
[1777210747147,57.15,77956.3,0.05,-0.0058,1e-05,0.58844]
[1777210748154,57.15,77969.58,0.05,-0.00569,1e-05,0.57893]
[1777210750090,57.15,77971.87,0.05,-0.00567,1e-05,0.5773]
[1777210750167,57.15,77971.59,0.05,-0.00567,1e-05,0.5775]
[1777210750734,57.15,77971.59,0.05,-0.00567,1e-05,0.5775]
[1777210751174,57.15,77969.0,0.05,-0.0057,1e-05,0.57934]
[1777210756209,57.15,77968.73,0.05,-0.0057,1e-05,0.57953]
[1777210761244,57.15,77962.8,0.05,-0.00574,1e-05,0.58377]
[1777210766279,57.15,77960.12,0.05,-0.00577,1e-05,0.58569]
[1777210771314,57.15,77957.34,0.05,-0.00577,1e-05,0.58574]
[1777210776350,57.15,77954.17,0.05,-0.0058,1e-05,0.58802]
[1777210781385,57.15,77962.61,0.05,-0.00573,1e-05,0.58196]
[1777210786420,57.15,77971.83,0.05,-0.00565,1e-05,0.57541]
[1777210791455,57.15,77975.58,0.05,-0.00562,1e-05,0.57276]
[1777210795080,57.15,77981.71,0.05,-0.00558,1e-05,0.56845]
[1777210795482,57.15,77984.98,0.05,-0.00555,1e-05,0.56617]
[1777210800521,57.15,77982.93,0.05,-0.00557,1e-05,0.5676]
[1777210805554,57.15,77981.9,0.05,-0.00558,1e-05,0.56832]
[1777210810590,57.15,77982.93,0.05,-0.00557,1e-05,0.5676]
[1777210815624,57.15,77983.75,0.05,-0.00556,1e-05,0.56703]
[1777210820658,57.15,77985.58,0.05,-0.00555,1e-05,0.56575]
[1777210825695,57.15,77979.94,0.05,-0.00559,1e-05,0.56969]
[1777210830736,57.15,77977.25,0.05,-0.00561,1e-05,0.57158]
[1777210835780,57.15,77974.62,0.05,-0.00561,1e-05,0.57152]
[1777210842399,57.15,77971.66,0.05,-0.00564,1e-05,0.57361]
[1777210848860,57.15,77973.58,0.05,-0.00562,1e-05,0.57225]
[1777210859938,57.15,77976.23,0.05,-0.0056,1e-05,0.57039]
[1777210864976,57.15,77977.17,0.05,-0.00559,1e-05,0.56973]
[1777210871018,57.15,77978.26,0.05,-0.00559,1e-05,0.56896]
[1777210876053,57.15,77981.79,0.05,-0.00556,1e-05,0.56649]
[1777210882682,57.15,77982.15,0.05,-0.00556,1e-05,0.56624]
[1777210892752,57.15,77983.14,0.05,-0.00553,1e-05,0.56365]
[1777210902822,57.15,77984.08,0.05,-0.00552,1e-05,0.563]
[1777210913310,57.15,77984.42,0.05,-0.00552,1e-05,0.56276]
[1777210921368,57.15,77984.26,0.05,-0.00552,1e-05,0.56287]
[1777210931439,57.15,77984.29,0.05,-0.00552,1e-05,0.56285]
[1777210936474,57.15,77984.58,0.05,-0.00552,1e-05,0.56265]
[1777210941509,57.15,77982.55,0.05,-0.00553,1e-05,0.56406]
[1777210946544,57.15,77977.85,0.05,-0.00557,1e-05,0.56734]
[1777210951579,57.15,77977.63,0.05,-0.00555,1e-05,0.56559]
[1777210956618,57.15,77975.24,0.05,-0.00557,1e-05,0.56726]
[1777210962657,57.15,77975.74,0.05,-0.00557,1e-05,0.56691]
[1777210969706,57.15,77976.93,0.05,-0.00556,1e-05,0.56608]
[1777210974741,57.15,77977.68,0.05,-0.00555,1e-05,0.56556]
[1777210979778,57.15,77976.51,0.05,-0.00556,1e-05,0.56638]
[1777210987834,57.15,77973.49,0.05,-0.00559,1e-05,0.56849]
[1777210992870,57.15,77976.76,0.05,-0.00556,1e-05,0.5662]
[1777211003523,57.15,77979.54,0.05,-0.00554,1e-05,0.56426]
[1777211013005,57.15,77981.7,0.05,-0.0055,1e-05,0.56086]
[1777211018043,57.15,77986.74,0.05,-0.00547,1e-05,0.55738]
[1777211023663,57.15,77991.1,0.05,-0.00543,1e-05,0.55438]
[1777211029121,57.15,77993.24,0.05,-0.00542,1e-05,0.55291]
[1777211034155,57.15,77995.13,0.05,-0.0054,1e-05,0.55162]
[1777211039191,57.15,77992.04,0.05,-0.00542,1e-05,0.55373]
[1777211042212,57.15,77982.43,0.05,-0.0055,1e-05,0.56036]
[1777211047247,57.15,77984.25,0.05,-0.00548,1e-05,0.5591]
[1777211053874,57.15,77981.51,0.05,-0.00551,1e-05,0.561]
[1777211059331,57.15,77986.47,0.05,-0.00547,1e-05,0.55756]
[1777211064366,57.15,77989.13,0.05,-0.00545,1e-05,0.55573]
[1777211069401,57.15,77989.78,0.05,-0.00544,1e-05,0.55529]
[1777211073430,57.15,77996.21,0.05,-0.00538,1e-05,0.54901]
[1777211078466,57.15,77997.16,0.05,-0.00537,1e-05,0.54837]
[1777211083501,57.15,78004.07,0.05,-0.00532,1e-05,0.54368]
[1777211088536,57.15,78007.01,0.05,-0.00529,1e-05,0.5417]
[1777211093570,57.15,77999.03,0.05,-0.00535,1e-05,0.54709]
[1777211101627,57.15,77995.76,0.05,-0.00538,1e-05,0.54932]
[1777211107668,57.15,77984.8,0.05,-0.00546,1e-05,0.55683]
[1777211112704,57.15,77976.08,0.05,-0.00553,1e-05,0.56287]
[1777211117740,57.15,77977.28,0.05,-0.00552,1e-05,0.56204]
[1777211122774,57.15,77979.53,0.05,-0.0055,1e-05,0.56048]
[1777211130831,57.15,77982.23,0.05,-0.00548,1e-05,0.55861]
[1777211135865,57.15,77984.17,0.05,-0.00545,1e-05,0.55538]
[1777211140902,57.15,77984.34,0.05,-0.00545,1e-05,0.55527]
[1777211141909,57.15,77970.25,0.05,-0.00556,1e-05,0.56503]
[1777211146944,57.15,77968.04,0.05,-0.00557,1e-05,0.56658]
[1777211151980,57.15,77970.36,0.05,-0.00556,1e-05,0.56496]
[1777211160036,57.15,77970.55,0.05,-0.00555,1e-05,0.56482]
[1777211166077,57.15,77970.27,0.05,-0.00556,1e-05,0.56502]
[1777211171113,57.15,77970.8,0.05,-0.00555,1e-05,0.56465]
[1777211177154,57.15,77972.8,0.05,-0.00554,1e-05,0.56326]
[1777211184786,57.15,77970.39,0.05,-0.00556,1e-05,0.56494]
[1777211194856,57.15,77968.69,0.05,-0.00555,1e-05,0.56422]
[1777211200315,57.15,77961.65,0.05,-0.00561,1e-05,0.56915]
[1777211207364,57.15,77958.39,0.05,-0.00563,1e-05,0.57144]
[1777211214997,57.15,77960.92,0.05,-0.00561,1e-05,0.56966]
[1777211220455,57.15,77959.22,0.05,-0.00563,1e-05,0.57086]
[1777211225491,57.15,77955.8,0.05,-0.00565,1e-05,0.57327]
[1777211230527,57.15,77947.36,0.05,-0.00572,1e-05,0.57927]
[1777211236575,57.15,77947.32,0.05,-0.00572,1e-05,0.5793]
[1777211241603,57.15,77944.64,0.05,-0.00574,1e-05,0.58121]
[1777211246639,57.15,77947.12,0.05,-0.00572,1e-05,0.57944]
[1777211251674,57.15,77947.51,0.05,-0.0057,1e-05,0.57722]
[1777211259730,57.15,77951.83,0.05,-0.00567,1e-05,0.57415]
[1777211265773,57.15,77952.49,0.05,-0.00566,1e-05,0.57369]
[1777211271815,57.15,77952.73,0.05,-0.00566,1e-05,0.57352]
[1777211276849,57.15,77955.32,0.05,-0.00564,1e-05,0.57169]
[1777211281885,57.15,77955.11,0.05,-0.00564,1e-05,0.57183]
[1777211286920,57.15,77949.66,0.05,-0.00568,1e-05,0.57569]
[1777211295562,57.15,77950.24,0.05,-0.00568,1e-05,0.57528]
[1777211305632,57.15,77951.29,0.05,-0.00567,1e-05,0.57454]
[1777211311090,57.15,77948.9,0.05,-0.00567,1e-05,0.5743]
[1777211317131,57.15,77949.23,0.05,-0.00567,1e-05,0.57407]
[1777211322165,57.15,77950.26,0.05,-0.00566,1e-05,0.57334]
[1777211328207,57.15,77951.39,0.05,-0.00565,1e-05,0.57254]
[1777211333243,57.15,77951.78,0.05,-0.00565,1e-05,0.57226]
[1777211338279,57.15,77951.66,0.05,-0.00565,1e-05,0.57235]
[1777211343312,57.15,77952.17,0.05,-0.00564,1e-05,0.57198]
[1777211348347,57.15,77951.39,0.05,-0.00565,1e-05,0.57254]
[1777211353383,57.15,77951.81,0.05,-0.00565,1e-05,0.57224]
[1777211358417,57.15,77951.24,0.05,-0.00565,1e-05,0.57264]
[1777211366056,57.15,77950.63,0.05,-0.00566,1e-05,0.57307]
[1777211372515,57.15,77949.9,0.05,-0.00564,1e-05,0.57166]
[1777211378557,57.15,77953.34,0.05,-0.00562,1e-05,0.56923]
[1777211383593,57.15,77952.65,0.05,-0.00562,1e-05,0.56972]
[1777211396267,57.15,77950.6,0.05,-0.00564,1e-05,0.57117]
[1777211403733,57.15,77948.97,0.05,-0.00565,1e-05,0.57232]
[1777211408767,57.15,77948.77,0.05,-0.00565,1e-05,0.57246]
[1777211413804,57.15,77948.74,0.05,-0.00565,1e-05,0.57248]
[1777211418840,57.15,77939.38,0.05,-0.00573,1e-05,0.57913]
[1777211423875,57.15,77938.34,0.05,-0.00574,1e-05,0.57988]
[1777211428910,57.15,77935.31,0.05,-0.00576,1e-05,0.58205]
[1777211433948,57.15,77930.07,0.05,-0.00578,1e-05,0.58386]
[1777211440997,57.15,77930.16,0.05,-0.00578,1e-05,0.58379]
[1777211450061,57.15,77930.31,0.05,-0.00578,1e-05,0.58368]
[1777211456103,57.15,77929.82,0.05,-0.00579,1e-05,0.58404]
[1777211461137,57.15,77925.74,0.05,-0.00582,1e-05,0.58698]
[1777211463151,57.15,77938.38,0.05,-0.00572,1e-05,0.5779]
[1777211468188,57.15,77939.76,0.05,-0.00571,1e-05,0.57692]
[1777211473819,57.15,77937.83,0.05,-0.00572,1e-05,0.5783]
[1777211479267,57.15,77936.77,0.05,-0.00573,1e-05,0.57905]
[1777211484300,57.15,77934.91,0.05,-0.00575,1e-05,0.58038]
[1777211493959,57.15,77934.91,0.05,-0.00573,1e-05,0.57843]
[1777211504029,57.15,77934.61,0.05,-0.00573,1e-05,0.57865]
[1777211509476,57.15,77934.34,0.05,-0.00573,1e-05,0.57884]
[1777211519542,57.15,77934.19,0.05,-0.00573,1e-05,0.57895]
[1777211532633,57.15,77933.76,0.05,-0.00574,1e-05,0.57926]
[1777211537672,57.15,77934.32,0.05,-0.00573,1e-05,0.57886]
[1777211544314,57.15,77935.35,0.05,-0.00572,1e-05,0.57812]
[1777211549756,57.15,77935.08,0.05,-0.00572,1e-05,0.57831]
[1777211558819,57.15,77934.87,0.05,-0.00571,1e-05,0.57652]
[1777211564449,57.15,77934.6,0.05,-0.00571,1e-05,0.57671]
[1777211570904,57.15,77934.58,0.05,-0.00571,1e-05,0.57672]
[1777211580970,57.15,77934.53,0.05,-0.00571,1e-05,0.57676]
[1777211587016,57.15,77934.42,0.05,-0.00571,1e-05,0.57684]
[1777211592053,57.15,77933.23,0.05,-0.00572,1e-05,0.57769]
[1777211597100,57.15,77932.77,0.05,-0.00572,1e-05,0.57801]
[1777211602124,57.15,77924.51,0.05,-0.00579,1e-05,0.58394]
[1777211607159,57.15,77924.74,0.05,-0.00579,1e-05,0.58377]
[1777211612194,57.15,77924.7,0.05,-0.00577,1e-05,0.58184]
[1777211617228,57.15,77919.59,0.05,-0.00581,1e-05,0.58552]
[1777211622267,57.15,77911.45,0.05,-0.00588,1e-05,0.59143]
[1777211627302,57.15,77910.03,0.05,-0.00589,1e-05,0.59246]
[1777211632337,57.15,77910.53,0.05,-0.00589,1e-05,0.5921]
[1777211637372,57.15,77911.8,0.05,-0.00588,1e-05,0.59117]
[1777211642407,57.15,77911.97,0.05,-0.00588,1e-05,0.59105]
[1777211648450,57.15,77912.98,0.05,-0.00587,1e-05,0.59031]
[1777211653485,57.15,77919.46,0.05,-0.00581,1e-05,0.58562]
[1777211658519,57.15,77926.71,0.05,-0.00575,1e-05,0.5804]
[1777211663555,57.15,77927.17,0.05,-0.00575,1e-05,0.58007]
[1777211668589,57.15,77927.72,0.05,-0.00575,1e-05,0.57967]
[1777211672618,57.15,77934.26,0.05,-0.00568,1e-05,0.57307]
[1777211677653,57.15,77937.32,0.05,-0.00565,1e-05,0.5709]
[1777211682688,57.15,77936.39,0.05,-0.00566,1e-05,0.57156]
[1777211690754,57.15,77936.61,0.05,-0.00566,1e-05,0.5714]
[1777211695363,57.15,77950.99,0.05,-0.00554,1e-05,0.5613]
[1777211700815,57.15,77956.22,0.05,-0.0055,1e-05,0.55766]
[1777211705848,57.15,77949.35,0.05,-0.00556,1e-05,0.56244]
[1777211711891,57.15,77948.9,0.05,-0.00556,1e-05,0.56276]
[1777211716925,57.15,77950.33,0.05,-0.00555,1e-05,0.56176]
[1777211721961,57.15,77952.51,0.05,-0.00553,1e-05,0.56024]
[1777211726996,57.15,77953.94,0.05,-0.00552,1e-05,0.55925]
[1777211736058,57.15,77955.96,0.05,-0.00549,1e-05,0.55594]
[1777211745713,57.15,77958.37,0.05,-0.00547,1e-05,0.55428]
[1777211753179,57.15,77959.58,0.05,-0.00546,1e-05,0.55344]
[1777211758212,57.15,77960.2,0.05,-0.00545,1e-05,0.55302]
[1777211763247,57.15,77961.05,0.05,-0.00545,1e-05,0.55243]
[1777211768283,57.15,77961.61,0.05,-0.00544,1e-05,0.55205]
[1777211773318,57.15,77961.88,0.05,-0.00544,1e-05,0.55186]
[1777211779359,57.15,77962.43,0.05,-0.00544,1e-05,0.55148]
[1777211784394,57.15,77962.69,0.05,-0.00543,1e-05,0.5513]
[1777211791443,57.15,77962.97,0.05,-0.00541,1e-05,0.54923]
[1777211796478,57.15,77963.07,0.05,-0.00541,1e-05,0.54916]
[1777211801514,57.15,77963.23,0.05,-0.00541,1e-05,0.54905]
[1777211810577,57.15,77963.13,0.05,-0.00541,1e-05,0.54912]
[1777211815612,57.15,77963.57,0.05,-0.00541,1e-05,0.54882]
[1777211822662,57.15,77963.58,0.05,-0.00541,1e-05,0.54881]
[1777211827697,57.15,77963.64,0.05,-0.00541,1e-05,0.54877]
[1777211832731,57.15,77960.6,0.05,-0.00543,1e-05,0.55085]
[1777211837767,57.15,77958.81,0.05,-0.00545,1e-05,0.55208]
[1777211842802,57.15,77958.1,0.05,-0.00545,1e-05,0.55257]
[1777211847838,57.15,77952.03,0.05,-0.0055,1e-05,0.55676]
[1777211852872,57.15,77951.88,0.05,-0.00548,1e-05,0.55497]
[1777211857907,57.15,77950.95,0.05,-0.00549,1e-05,0.55561]
[1777211862942,57.15,77949.12,0.05,-0.0055,1e-05,0.55688]
[1777211867977,57.15,77948.73,0.05,-0.00551,1e-05,0.55715]
[1777211874020,57.15,77947.87,0.05,-0.00551,1e-05,0.55774]
[1777211879054,57.15,77945.75,0.05,-0.00553,1e-05,0.55922]
[1777211884097,57.15,77939.54,0.05,-0.00558,1e-05,0.56355]
[1777211889130,57.15,77936.28,0.05,-0.0056,1e-05,0.56584]
[1777211894166,57.15,77935.31,0.05,-0.00561,1e-05,0.56652]
[1777211895123,57.15,77935.31,0.05,-0.00561,1e-05,0.56652]
[1777211895135,57.15,77935.43,0.05,-0.00561,1e-05,0.56644]
[1777211901216,57.15,77936.45,0.05,-0.0056,1e-05,0.56572]
[1777211906249,57.15,77937.59,0.05,-0.00559,1e-05,0.56492]
[1777211911285,57.15,77936.91,0.05,-0.00558,1e-05,0.56347]
[1777211916904,57.15,77933.51,0.05,-0.00561,1e-05,0.56586]
[1777211924375,57.15,77934.49,0.05,-0.0056,1e-05,0.56517]
[1777211930417,57.15,77937.01,0.05,-0.00558,1e-05,0.5634]
[1777211936460,57.15,77935.37,0.05,-0.00559,1e-05,0.56455]
[1777211947125,57.15,77933.41,0.05,-0.00561,1e-05,0.56593]
[1777211957612,57.15,77931.98,0.05,-0.00562,1e-05,0.56694]
[1777211962648,57.15,77929.07,0.05,-0.00564,1e-05,0.56899]
[1777211967682,57.15,77930.12,0.05,-0.00563,1e-05,0.56825]
[1777211971709,57.15,77935.27,0.05,-0.00557,1e-05,0.5627]
[1777211976745,57.15,77942.16,0.05,-0.00552,1e-05,0.5579]
[1777211981781,57.15,77944.22,0.05,-0.0055,1e-05,0.55647]
[1777211982532,57.15,77944.22,0.05,-0.0055,1e-05,0.55647]
[1777211982787,57.15,77944.78,0.05,-0.0055,1e-05,0.55608]
[1777211986815,57.15,77955.05,0.05,-0.00542,1e-05,0.549]
[1777211991854,57.15,77962.27,0.05,-0.00536,1e-05,0.54407]
[1777211994874,57.15,77972.5,0.05,-0.00529,1e-05,0.53715]
[1777211999909,57.15,77972.85,0.05,-0.00528,1e-05,0.53691]
[1777212002930,57.15,77962.0,0.05,-0.00537,1e-05,0.54425]
[1777212008972,57.15,77956.99,0.05,-0.00541,1e-05,0.54767]
[1777212014008,57.15,77956.22,0.05,-0.00541,1e-05,0.5482]
[1777212020048,57.15,77957.37,0.05,-0.0054,1e-05,0.54741]
[1777212027686,57.15,77958.57,0.05,-0.00539,1e-05,0.54659]
[1777212033139,57.15,77959.39,0.05,-0.00537,1e-05,0.54415]
[1777212038175,57.15,77959.47,0.05,-0.00537,1e-05,0.5441]
[1777212043210,57.15,77955.46,0.05,-0.0054,1e-05,0.54683]
[1777212048245,57.15,77946.56,0.05,-0.00547,1e-05,0.55294]
[1777212054286,57.15,77943.72,0.05,-0.00549,1e-05,0.55491]
[1777212059322,57.15,77940.42,0.05,-0.00552,1e-05,0.55719]
[1777212065363,57.15,77938.47,0.05,-0.00553,1e-05,0.55855]
[1777212070399,57.15,77931.47,0.05,-0.00559,1e-05,0.56344]
[1777212076441,57.15,77931.17,0.05,-0.00559,1e-05,0.56365]
[1777212081475,57.15,77932.09,0.05,-0.00558,1e-05,0.56301]
[1777212087517,57.15,77933.78,0.05,-0.00557,1e-05,0.56182]
[1777212093561,57.15,77933.56,0.05,-0.00555,1e-05,0.56006]
[1777212103631,57.15,77927.95,0.05,-0.0056,1e-05,0.56398]
[1777212109673,57.15,77927.89,0.05,-0.0056,1e-05,0.56403]
[1777212115716,57.15,77929.44,0.05,-0.00558,1e-05,0.56294]
[1777212121757,57.15,77930.78,0.05,-0.00557,1e-05,0.562]
[1777212126793,57.15,77930.42,0.05,-0.00558,1e-05,0.56225]
[1777212131827,57.15,77931.06,0.05,-0.00557,1e-05,0.5618]
[1777212138456,57.15,77930.55,0.05,-0.00557,1e-05,0.56216]
[1777212144915,57.15,77930.19,0.05,-0.00558,1e-05,0.56241]
[1777212152974,57.15,77929.88,0.05,-0.00556,1e-05,0.56071]
[1777212158596,57.15,77930.09,0.05,-0.00556,1e-05,0.56056]
[1777212168666,57.15,77932.05,0.05,-0.00554,1e-05,0.55919]
[1777212178736,57.15,77931.9,0.05,-0.00555,1e-05,0.5593]
[1777212184196,57.15,77930.21,0.05,-0.00556,1e-05,0.56048]
[1777212192253,57.15,77928.87,0.05,-0.00557,1e-05,0.56141]
[1777212198876,57.15,77927.85,0.05,-0.00558,1e-05,0.56213]
[1777212208946,57.15,77927.65,0.05,-0.00558,1e-05,0.56227]
[1777212215415,57.15,77927.59,0.05,-0.00556,1e-05,0.56039]
[1777212220450,57.15,77927.56,0.05,-0.00556,1e-05,0.56041]
[1777212226492,57.15,77927.38,0.05,-0.00556,1e-05,0.56053]
[1777212233541,57.15,77926.87,0.05,-0.00557,1e-05,0.56089]
[1777212239159,57.15,77926.41,0.05,-0.00557,1e-05,0.56121]
[1777212244619,57.15,77925.67,0.05,-0.00558,1e-05,0.56173]
[1777212249654,57.15,77925.47,0.05,-0.00558,1e-05,0.56187]
[1777212255697,57.15,77925.32,0.05,-0.00558,1e-05,0.56197]
[1777212261739,57.15,77924.99,0.05,-0.00558,1e-05,0.56221]
[1777212269795,57.15,77924.7,0.05,-0.00558,1e-05,0.56241]
[1777212274829,57.15,77924.42,0.05,-0.00557,1e-05,0.56068]
[1777212279865,57.15,77925.62,0.05,-0.00556,1e-05,0.55984]
[1777212284899,57.15,77926.03,0.05,-0.00555,1e-05,0.55955]
[1777212292956,57.15,77926.87,0.05,-0.00555,1e-05,0.55897]
[1777212300020,57.15,77927.13,0.05,-0.00555,1e-05,0.55879]
[1777212305041,57.15,77927.43,0.05,-0.00554,1e-05,0.55858]
[1777212310080,57.15,77927.14,0.05,-0.00555,1e-05,0.55878]
[1777212317125,57.15,77928.12,0.05,-0.00554,1e-05,0.5581]
[1777212325182,57.15,77928.4,0.05,-0.00554,1e-05,0.5579]
[1777212331348,57.15,77928.67,0.05,-0.00553,1e-05,0.55771]
[1777212331612,57.15,77928.67,0.05,-0.00553,1e-05,0.55771]
[1777212339859,57.15,77927.6,0.05,-0.00552,1e-05,0.55654]
[1777212345321,57.15,77927.19,0.05,-0.00553,1e-05,0.55683]
[1777212351363,57.15,77925.65,0.05,-0.00554,1e-05,0.5579]
[1777212360006,57.15,77926.0,0.05,-0.00554,1e-05,0.55766]
[1777212365462,57.15,77925.7,0.05,-0.00554,1e-05,0.55786]
[1777212370496,57.15,77923.09,0.05,-0.00556,1e-05,0.55969]
[1777212371503,57.15,77913.66,0.05,-0.00563,1e-05,0.56631]
[1777212374525,57.15,77904.1,0.05,-0.00571,1e-05,0.57309]
[1777212378344,57.15,77906.34,0.05,-0.00569,1e-05,0.57149]
[1777212378553,57.15,77906.16,0.05,-0.00569,1e-05,0.57162]
[1777212384595,57.15,77908.33,0.05,-0.00568,1e-05,0.57008]
[1777212390216,57.15,77907.83,0.05,-0.00568,1e-05,0.57043]
[1777212395671,57.15,77910.49,0.05,-0.00564,1e-05,0.5666]
[1777212400708,57.15,77909.39,0.05,-0.00565,1e-05,0.56738]
[1777212406750,57.15,77910.96,0.05,-0.00564,1e-05,0.56627]
[1777212411784,57.15,77905.64,0.05,-0.00568,1e-05,0.57004]
[1777212416818,57.15,77898.13,0.05,-0.00574,1e-05,0.57539]
[1777212418833,57.15,77885.67,0.05,-0.00584,1e-05,0.58437]
[1777212423868,57.15,77884.79,0.05,-0.00585,1e-05,0.58501]
[1777212430496,57.15,77890.87,0.05,-0.0058,1e-05,0.58061]
[1777212435952,57.15,77894.77,0.05,-0.00577,1e-05,0.5778]
[1777212440987,57.15,77898.11,0.05,-0.00574,1e-05,0.57541]
[1777212446025,57.15,77906.45,0.05,-0.00567,1e-05,0.56946]
[1777212452069,57.15,77907.52,0.05,-0.00565,1e-05,0.56676]
[1777212457103,57.15,77908.68,0.05,-0.00564,1e-05,0.56594]
[1777212462139,57.15,77909.72,0.05,-0.00563,1e-05,0.56521]
[1777212468181,57.15,77906.51,0.05,-0.00565,1e-05,0.56747]
[1777212473216,57.15,77906.08,0.05,-0.00566,1e-05,0.56778]
[1777212478251,57.15,77906.49,0.05,-0.00565,1e-05,0.56749]
[1777212483286,57.15,77912.51,0.05,-0.00561,1e-05,0.56324]
[1777212488322,57.15,77915.41,0.05,-0.00558,1e-05,0.56121]
[1777212493356,57.15,77921.73,0.05,-0.00553,1e-05,0.55679]
[1777212498390,57.15,77922.47,0.05,-0.00553,1e-05,0.55628]
[1777212506446,57.15,77921.49,0.05,-0.00553,1e-05,0.55696]
[1777212512488,57.15,77920.83,0.05,-0.00552,1e-05,0.5555]
[1777212517523,57.15,77920.61,0.05,-0.00552,1e-05,0.55565]
[1777212522559,57.15,77920.39,0.05,-0.00552,1e-05,0.55581]
[1777212527593,57.15,77921.05,0.05,-0.00552,1e-05,0.55535]
[1777212532634,57.15,77921.36,0.05,-0.00552,1e-05,0.55513]
[1777212537664,57.15,77924.03,0.05,-0.0055,1e-05,0.55328]
[1777212545719,57.15,77924.9,0.05,-0.00549,1e-05,0.55268]
[1777212551338,57.15,77924.52,0.05,-0.00549,1e-05,0.55294]
[1777212556797,57.15,77924.16,0.05,-0.0055,1e-05,0.55319]
[1777212561832,57.15,77923.53,0.05,-0.0055,1e-05,0.55363]
[1777212566866,57.15,77925.31,0.05,-0.00549,1e-05,0.55239]
[1777212571489,57.15,77932.37,0.05,-0.00541,1e-05,0.54563]
[1777212576940,57.15,77932.64,0.05,-0.00541,1e-05,0.54545]
[1777212581562,57.15,77941.48,0.05,-0.00534,1e-05,0.53942]
[1777212587010,57.15,77950.99,0.05,-0.00527,1e-05,0.53301]
[1777212592044,57.15,77954.18,0.05,-0.00525,1e-05,0.53087]
[1777212597080,57.15,77956.67,0.05,-0.00523,1e-05,0.52921]
[1777212602115,57.15,77956.0,0.05,-0.00523,1e-05,0.52965]
[1777212609165,57.15,77954.98,0.05,-0.00524,1e-05,0.53033]
[1777212614203,57.15,77955.55,0.05,-0.00524,1e-05,0.52995]
[1777212619238,57.15,77953.57,0.05,-0.00525,1e-05,0.53128]
[1777212625279,57.15,77952.19,0.05,-0.00526,1e-05,0.5322]
[1777212630313,57.15,77952.1,0.05,-0.00526,1e-05,0.53226]
[1777212635348,57.15,77951.85,0.05,-0.00525,1e-05,0.53057]
[1777212641390,57.15,77951.62,0.05,-0.00525,1e-05,0.53072]
[1777212647431,57.15,77951.25,0.05,-0.00525,1e-05,0.53097]
[1777212652469,57.15,77951.31,0.05,-0.00525,1e-05,0.53093]
[1777212658509,57.15,77951.39,0.05,-0.00525,1e-05,0.53088]
[1777212663544,57.15,77948.67,0.05,-0.00527,1e-05,0.5327]
[1777212668578,57.15,77945.36,0.05,-0.0053,1e-05,0.53493]
[1777212673613,57.15,77937.55,0.05,-0.00535,1e-05,0.54021]
[1777212678650,57.15,77935.01,0.05,-0.00537,1e-05,0.54194]
[1777212684693,57.15,77932.43,0.05,-0.00539,1e-05,0.5437]
[1777212689728,57.15,77932.01,0.05,-0.0054,1e-05,0.54399]
[1777212701809,57.15,77930.44,0.05,-0.00539,1e-05,0.54317]
[1777212707855,57.15,77929.83,0.05,-0.0054,1e-05,0.54358]
[1777212716917,57.15,77928.58,0.05,-0.00541,1e-05,0.54444]
[1777212722544,57.15,77927.77,0.05,-0.00541,1e-05,0.54499]
[1777212727995,57.15,77926.59,0.05,-0.00542,1e-05,0.5458]
[1777212733032,57.15,77926.55,0.05,-0.00542,1e-05,0.54583]
[1777212738069,57.15,77923.21,0.05,-0.00545,1e-05,0.54812]
[1777212743102,57.15,77922.53,0.05,-0.00545,1e-05,0.54859]
[1777212749144,57.15,77923.26,0.05,-0.00545,1e-05,0.54809]
[1777212754179,57.15,77922.01,0.05,-0.00544,1e-05,0.54705]
[1777212759213,57.15,77922.26,0.05,-0.00544,1e-05,0.54687]
[1777212765256,57.15,77922.37,0.05,-0.00544,1e-05,0.5468]
[1777212770294,57.15,77922.52,0.05,-0.00543,1e-05,0.5467]
[1777212777341,57.15,77922.68,0.05,-0.00543,1e-05,0.54659]
[1777212782377,57.15,77922.15,0.05,-0.00544,1e-05,0.54695]
[1777212787411,57.15,77921.9,0.05,-0.00544,1e-05,0.54712]
[1777212792447,57.15,77921.8,0.05,-0.00544,1e-05,0.54719]
[1777212797481,57.15,77922.49,0.05,-0.00543,1e-05,0.54672]
[1777212804531,57.15,77923.04,0.05,-0.00543,1e-05,0.54634]
[1777212812588,57.15,77923.97,0.05,-0.0054,1e-05,0.5438]
[1777212819636,57.15,77924.12,0.05,-0.0054,1e-05,0.5437]
[1777212825258,57.15,77924.36,0.05,-0.0054,1e-05,0.54354]
[1777212830714,57.15,77924.53,0.05,-0.0054,1e-05,0.54342]
[1777212835749,57.15,77924.62,0.05,-0.0054,1e-05,0.54336]
[1777212842799,57.15,77924.9,0.05,-0.0054,1e-05,0.54317]
[1777212847835,57.15,77927.98,0.05,-0.00537,1e-05,0.54107]
[1777212852870,57.15,77928.52,0.05,-0.00537,1e-05,0.5407]
[1777212862937,57.15,77927.68,0.05,-0.00538,1e-05,0.54127]
[1777212867975,57.15,77927.3,0.05,-0.00538,1e-05,0.54153]
[1777212872009,57.15,77937.57,0.05,-0.00528,1e-05,0.5327]
[1777212877042,57.15,77941.97,0.05,-0.00525,1e-05,0.52975]
[1777212882079,57.15,77945.04,0.05,-0.00523,1e-05,0.52769]
[1777212885683,57.15,77957.01,0.05,-0.00514,1e-05,0.51976]
[1777212891140,57.15,77954.32,0.05,-0.00516,1e-05,0.52154]
[1777212897183,57.15,77954.35,0.05,-0.00516,1e-05,0.52152]
[1777212902217,57.15,77952.04,0.05,-0.00517,1e-05,0.52304]
[1777212907252,57.15,77950.59,0.05,-0.00518,1e-05,0.524]
[1777212912288,57.15,77946.63,0.05,-0.00521,1e-05,0.52663]
[1777212918330,57.15,77946.31,0.05,-0.00522,1e-05,0.52685]
[1777212923371,57.15,77945.09,0.05,-0.00523,1e-05,0.52766]
[1777212928401,57.15,77945.49,0.05,-0.00522,1e-05,0.52739]
[1777212933436,57.15,77945.21,0.05,-0.00521,1e-05,0.52573]
[1777212938474,57.15,77942.56,0.05,-0.00523,1e-05,0.52749]
[1777212943506,57.15,77939.54,0.05,-0.00525,1e-05,0.52951]
[1777212949548,57.15,77936.88,0.05,-0.00527,1e-05,0.53129]
[1777212954583,57.15,77934.05,0.05,-0.00529,1e-05,0.5332]
[1777212959618,57.15,77929.59,0.05,-0.00532,1e-05,0.53621]
[1777212964654,57.15,77928.33,0.05,-0.00533,1e-05,0.53706]
[1777212972710,57.15,77927.11,0.05,-0.00534,1e-05,0.53789]
[1777212979759,57.15,77926.54,0.05,-0.00535,1e-05,0.53827]
[1777212985801,57.15,77926.31,0.05,-0.00535,1e-05,0.53843]
[1777212990836,57.15,77926.32,0.05,-0.00535,1e-05,0.53842]
[1777212996458,57.15,77926.63,0.05,-0.00533,1e-05,0.53633]
[1777213003927,57.15,77926.72,0.05,-0.00533,1e-05,0.53627]
[1777213008963,57.15,77926.52,0.05,-0.00533,1e-05,0.5364]
[1777213013997,57.15,77926.57,0.05,-0.00533,1e-05,0.53637]
[1777213019036,57.15,77926.63,0.05,-0.00533,1e-05,0.53633]
[1777213024072,57.15,77926.33,0.05,-0.00533,1e-05,0.53653]
[1777213031121,57.15,77926.41,0.05,-0.00533,1e-05,0.53648]
[1777213036738,57.15,77926.02,0.05,-0.00533,1e-05,0.53674]
[1777213042197,57.15,77925.29,0.05,-0.00534,1e-05,0.53724]
[1777213048239,57.15,77925.6,0.05,-0.00534,1e-05,0.53703]
[1777213054281,57.15,77918.91,0.05,-0.00537,1e-05,0.53968]
[1777213059318,57.15,77917.08,0.05,-0.00538,1e-05,0.54093]
[1777213064351,57.15,77916.85,0.05,-0.00539,1e-05,0.54109]
[1777213077028,57.15,77916.74,0.05,-0.00539,1e-05,0.54116]
[1777213083485,57.15,77915.1,0.05,-0.0054,1e-05,0.54228]
[1777213088520,57.15,77922.39,0.05,-0.00534,1e-05,0.53732]
[1777213093554,57.15,77924.43,0.05,-0.00533,1e-05,0.53594]
[1777213100603,57.15,77924.41,0.05,-0.00533,1e-05,0.53595]
[1777213105638,57.15,77929.16,0.05,-0.00529,1e-05,0.53274]
[1777213109667,57.15,77939.73,0.05,-0.00521,1e-05,0.52567]
[1777213114701,57.15,77945.77,0.05,-0.00515,1e-05,0.51982]
[1777213119737,57.15,77947.63,0.05,-0.00514,1e-05,0.51859]
[1777213124771,57.15,77947.37,0.05,-0.00514,1e-05,0.51876]
[1777213129807,57.15,77945.64,0.05,-0.00515,1e-05,0.5199]
[1777213134841,57.15,77943.71,0.05,-0.00516,1e-05,0.52118]
[1777213139877,57.15,77945.08,0.05,-0.00515,1e-05,0.52027]
[1777213145918,57.15,77947.08,0.05,-0.00514,1e-05,0.51895]
[1777213150967,57.15,77948.92,0.05,-0.00513,1e-05,0.51774]
[1777213156997,57.15,77949.07,0.05,-0.00512,1e-05,0.51764]
[1777213167064,57.15,77949.04,0.05,-0.00512,1e-05,0.51766]
[1777213171096,57.15,77962.89,0.05,-0.00501,1e-05,0.50682]
[1777213178165,57.15,77970.79,0.05,-0.00495,1e-05,0.50174]
[1777213179158,57.15,77985.59,0.05,-0.00484,1e-05,0.49234]
[1777213180165,57.15,78003.05,0.05,-0.00472,1e-05,0.48144]
[1777213185204,57.15,78010.01,0.05,-0.00468,1e-05,0.47716]
[1777213190238,57.15,78001.12,0.05,-0.00474,1e-05,0.48264]
[1777213192692,57.15,77999.84,0.05,-0.00475,1e-05,0.48343]
[1777213192749,57.15,77992.67,0.05,-0.00479,1e-05,0.4879]
[1777213197870,57.15,78003.04,0.05,-0.00472,1e-05,0.48145]
[1777213203328,57.15,78009.23,0.05,-0.00468,1e-05,0.47764]
[1777213206350,57.15,78019.24,0.05,-0.00461,1e-05,0.47153]
[1777213207360,57.15,78038.56,0.05,-0.00448,1e-05,0.45993]
[1777213209299,57.15,78039.78,0.05,-0.00448,1e-05,0.4592]
[1777213210182,57.15,78039.78,0.05,-0.00448,1e-05,0.4592]
[1777213209399,57.15,78065.54,0.05,-0.00431,1e-05,0.44413]
[1777213210405,57.15,78097.01,0.05,-0.00412,1e-05,0.42631]
[1777213211402,57.15,78112.02,0.05,-0.00403,1e-05,0.41803]
[1777213215196,57.15,78117.92,0.05,-0.00399,1e-05,0.41481]
[1777213215200,57.15,78105.81,0.05,-0.00406,1e-05,0.42143]
[1777213216464,57.15,78085.61,0.05,-0.00419,1e-05,0.43269]
[1777213218037,57.15,78073.48,0.05,-0.00426,1e-05,0.43958]
[1777213219424,57.15,78073.48,0.05,-0.00426,1e-05,0.43958]
[1777213219487,57.15,78077.98,0.05,-0.00423,1e-05,0.43701]
[1777213220404,57.15,78077.98,0.05,-0.00423,1e-05,0.43701]
[1777213220504,57.15,78077.98,0.05,-0.00423,1e-05,0.43701]
[1777213222340,57.15,78080.69,0.05,-0.00422,1e-05,0.43547]
[1777213222496,57.15,78091.84,0.05,-0.00415,1e-05,0.42919]
[1777213223502,57.15,78103.23,0.05,-0.00408,1e-05,0.42286]
[1777213228538,57.15,78105.62,0.05,-0.00406,1e-05,0.42154]
[1777213230934,57.15,78109.62,0.05,-0.00404,1e-05,0.41934]
[1777213231026,57.15,78102.2,0.05,-0.00407,1e-05,0.42185]
[1777213231540,57.15,78102.2,0.05,-0.00407,1e-05,0.42185]
[1777213231606,57.15,78101.2,0.05,-0.00408,1e-05,0.4224]
[1777213232501,57.15,78101.2,0.05,-0.00408,1e-05,0.4224]
[1777213232585,57.15,78102.84,0.05,-0.00407,1e-05,0.42149]
[1777213233426,57.15,78102.84,0.05,-0.00407,1e-05,0.42149]
[1777213233575,57.15,78102.84,0.05,-0.00407,1e-05,0.42149]
[1777213235941,57.15,78101.35,0.05,-0.00408,1e-05,0.42232]
[1777213236042,57.15,78096.97,0.05,-0.0041,1e-05,0.42474]
[1777213236355,57.15,78096.97,0.05,-0.0041,1e-05,0.42474]
[1777213236602,57.15,78096.97,0.05,-0.0041,1e-05,0.42474]
[1777213238186,57.15,78105.94,0.05,-0.00405,1e-05,0.41979]
[1777213242637,57.15,78116.2,0.05,-0.00399,1e-05,0.41418]
[1777213248259,57.15,78116.63,0.05,-0.00398,1e-05,0.41395]
[1777213252426,57.15,78118.37,0.05,-0.00397,1e-05,0.41301]
[1777213253184,57.15,78118.37,0.05,-0.00397,1e-05,0.41301]
[1777213252708,57.15,78120.23,0.05,-0.00396,1e-05,0.412]
[1777213253713,57.15,78123.66,0.05,-0.00394,1e-05,0.41015]
[1777213257357,57.15,78123.99,0.05,-0.00394,1e-05,0.40997]
[1777213257745,57.15,78123.54,0.05,-0.00394,1e-05,0.41021]
[1777213260542,57.15,78130.93,0.05,-0.0039,1e-05,0.40625]
[1777213260652,57.15,78130.93,0.05,-0.0039,1e-05,0.40625]
[1777213261813,57.15,78129.09,0.05,-0.00391,1e-05,0.40723]
[1777213261855,57.15,78127.82,0.05,-0.00392,1e-05,0.40791]
[1777213264795,57.15,78138.58,0.05,-0.00386,1e-05,0.40218]
[1777213266808,57.15,78151.49,0.05,-0.00378,1e-05,0.3954]
[1777213271846,57.15,78150.82,0.05,-0.00379,1e-05,0.39575]
[1777213275874,57.15,78164.82,0.05,-0.00371,1e-05,0.3885]
[1777213280914,57.15,78160.46,0.05,-0.00373,1e-05,0.39074]
[1777213285956,57.15,78161.46,0.05,-0.00373,1e-05,0.39023]
[1777213290990,57.15,78166.52,0.05,-0.0037,1e-05,0.38763]
[1777213296030,57.15,78155.92,0.05,-0.00374,1e-05,0.3916]
[1777213299049,57.15,78144.82,0.05,-0.00381,1e-05,0.39738]
[1777213302071,57.15,78132.66,0.05,-0.00388,1e-05,0.4038]
[1777213305092,57.15,78122.73,0.05,-0.00393,1e-05,0.4091]
[1777213309119,57.15,78112.15,0.05,-0.004,1e-05,0.41482]
[1777213314155,57.15,78120.52,0.05,-0.00395,1e-05,0.41029]
[1777213319189,57.15,78122.22,0.05,-0.00394,1e-05,0.40938]
[1777213324224,57.15,78114.46,0.05,-0.00398,1e-05,0.41357]
[1777213329261,57.15,78119.24,0.05,-0.00395,1e-05,0.41098]
[1777213334294,57.15,78122.03,0.05,-0.00394,1e-05,0.40948]
[1777213339330,57.15,78111.17,0.05,-0.004,1e-05,0.41536]
[1777213344364,57.15,78107.77,0.05,-0.00402,1e-05,0.41721]
[1777213349400,57.15,78106.06,0.05,-0.00403,1e-05,0.41815]
[1777213354444,57.15,78108.9,0.05,-0.004,1e-05,0.41503]
[1777213359486,57.15,78112.67,0.05,-0.00398,1e-05,0.41298]
[1777213364512,57.15,78112.9,0.05,-0.00398,1e-05,0.41286]
[1777213369546,57.15,78113.86,0.05,-0.00397,1e-05,0.41234]
[1777213371563,57.15,78104.77,0.05,-0.00403,1e-05,0.41728]
[1777213376596,57.15,78096.98,0.05,-0.00407,1e-05,0.42156]
[1777213379188,57.15,78084.34,0.05,-0.00415,1e-05,0.42859]
[1777213384652,57.15,78086.49,0.05,-0.00414,1e-05,0.42739]
[1777213389686,57.15,78088.64,0.05,-0.00412,1e-05,0.42619]
[1777213391701,57.15,78098.44,0.05,-0.00406,1e-05,0.42076]
[1777213396735,57.15,78100.34,0.05,-0.00405,1e-05,0.41971]
[1777213401771,57.15,78100.25,0.05,-0.00405,1e-05,0.41976]
[1777213406805,57.15,78092.1,0.05,-0.0041,1e-05,0.42426]
[1777213411843,57.15,78089.14,0.05,-0.0041,1e-05,0.42432]
[1777213416877,57.15,78086.1,0.05,-0.00412,1e-05,0.42601]
[1777213419898,57.15,78076.04,0.05,-0.00418,1e-05,0.43164]
[1777213421943,57.15,78073.0,0.05,-0.0042,1e-05,0.43336]
[1777213422004,57.15,78071.41,0.05,-0.00421,1e-05,0.43426]
[1777213427955,57.15,78066.1,0.05,-0.00425,1e-05,0.43728]
[1777213432989,57.15,78065.05,0.05,-0.00425,1e-05,0.43788]
[1777213438025,57.15,78067.99,0.05,-0.00423,1e-05,0.4362]
[1777213443059,57.15,78059.44,0.05,-0.00429,1e-05,0.44109]
[1777213445074,57.15,78070.15,0.05,-0.00422,1e-05,0.43497]
[1777213448095,57.15,78080.78,0.05,-0.00416,1e-05,0.42898]
[1777213451116,57.15,78090.36,0.05,-0.0041,1e-05,0.42364]
[1777213454136,57.15,78080.86,0.05,-0.00415,1e-05,0.42894]
[1777213458165,57.15,78071.49,0.05,-0.00421,1e-05,0.43422]
[1777213463199,57.15,78072.71,0.05,-0.0042,1e-05,0.43352]
[1777213468236,57.15,78064.43,0.05,-0.00426,1e-05,0.43823]
[1777213473270,57.15,78065.54,0.05,-0.00423,1e-05,0.43597]
[1777213480318,57.15,78065.62,0.05,-0.00423,1e-05,0.43592]
[1777213485357,57.15,78066.44,0.05,-0.00423,1e-05,0.43546]
[1777213490391,57.15,78067.43,0.05,-0.00422,1e-05,0.4349]
[1777213495425,57.15,78069.19,0.05,-0.00421,1e-05,0.4339]
[1777213500460,57.15,78069.73,0.05,-0.00421,1e-05,0.43359]
[1777213505496,57.15,78064.02,0.05,-0.00424,1e-05,0.43684]
[1777213510530,57.15,78067.77,0.05,-0.00422,1e-05,0.4347]
[1777213515566,57.15,78067.49,0.05,-0.00422,1e-05,0.43486]
[1777213520204,57.15,78053.39,0.05,-0.00431,1e-05,0.44293]
[1777213525636,57.15,78053.29,0.05,-0.00431,1e-05,0.44298]
[1777213530671,57.15,78053.52,0.05,-0.00431,1e-05,0.44285]
[1777213535706,57.15,78053.63,0.05,-0.00429,1e-05,0.44115]
[1777213537720,57.15,78063.35,0.05,-0.00423,1e-05,0.43559]
[1777213543762,57.15,78070.08,0.05,-0.00419,1e-05,0.43178]
[1777213548797,57.15,78068.91,0.05,-0.0042,1e-05,0.43244]
[1777213553831,57.15,78071.23,0.05,-0.00418,1e-05,0.43113]
[1777213558866,57.15,78071.4,0.05,-0.00418,1e-05,0.43103]
[1777213563901,57.15,78070.42,0.05,-0.00419,1e-05,0.43159]
[1777213568936,57.15,78072.45,0.05,-0.00418,1e-05,0.43044]
[1777213573974,57.15,78072.94,0.05,-0.00417,1e-05,0.43017]
[1777213579007,57.15,78076.65,0.05,-0.00415,1e-05,0.42809]
[1777213584042,57.15,78076.41,0.05,-0.00415,1e-05,0.42822]
[1777213589077,57.15,78076.33,0.05,-0.00415,1e-05,0.42827]
[1777213594385,57.15,78075.98,0.05,-0.00414,1e-05,0.42686]
[1777213594486,57.15,78076.02,0.05,-0.00414,1e-05,0.42684]
[1777213595366,57.15,78076.02,0.05,-0.00414,1e-05,0.42684]
[1777213595467,57.15,78075.94,0.05,-0.00414,1e-05,0.42688]
[1777213596032,57.15,78075.94,0.05,-0.00414,1e-05,0.42688]
[1777213596133,57.15,78075.94,0.05,-0.00414,1e-05,0.42688]
[1777213597782,57.15,78075.94,0.05,-0.00414,1e-05,0.42688]
[1777213597883,57.15,78075.94,0.05,-0.00414,1e-05,0.42688]
[1777213604181,57.15,78075.6,0.05,-0.00414,1e-05,0.42707]
[1777213607286,57.15,78075.36,0.05,-0.00414,1e-05,0.4272]
[1777213607306,57.15,78082.96,0.05,-0.0041,1e-05,0.42297]
[1777213608112,57.15,78082.96,0.05,-0.0041,1e-05,0.42297]
[1777213608210,57.15,78082.96,0.05,-0.0041,1e-05,0.42297]
[1777213613245,57.15,78075.3,0.05,-0.00414,1e-05,0.42724]
[1777213618280,57.15,78072.77,0.05,-0.00416,1e-05,0.42866]
[1777213623314,57.15,78066.98,0.05,-0.00419,1e-05,0.43191]
[1777213628350,57.15,78067.46,0.05,-0.00419,1e-05,0.43164]
[1777213633386,57.15,78067.93,0.05,-0.00419,1e-05,0.43138]
[1777213638420,57.15,78068.37,0.05,-0.00419,1e-05,0.43113]
[1777213642449,57.15,78057.39,0.05,-0.00425,1e-05,0.43736]
[1777213647484,57.15,78058.19,0.05,-0.00425,1e-05,0.4369]
[1777213652518,57.15,78052.71,0.05,-0.00427,1e-05,0.4384]
[1777213657559,57.15,78048.86,0.05,-0.00429,1e-05,0.4406]
[1777213662594,57.15,78052.61,0.05,-0.00427,1e-05,0.43845]
[1777213667630,57.15,78049.74,0.05,-0.00429,1e-05,0.4401]
[1777213672665,57.15,78047.56,0.05,-0.0043,1e-05,0.44135]
[1777213677699,57.15,78041.66,0.05,-0.00434,1e-05,0.44476]
[1777213682734,57.15,78037.0,0.05,-0.00437,1e-05,0.44746]
[1777213685368,57.15,78035.38,0.05,-0.00438,1e-05,0.44841]
[1777213685470,57.15,78036.71,0.05,-0.00437,1e-05,0.44763]
[1777213686141,57.15,78036.71,0.05,-0.00437,1e-05,0.44763]
[1777213686238,57.15,78039.75,0.05,-0.00435,1e-05,0.44587]
[1777213686936,57.15,78039.75,0.05,-0.00435,1e-05,0.44587]
[1777213687028,57.15,78042.68,0.05,-0.00433,1e-05,0.44417]
[1777213692805,57.15,78042.67,0.05,-0.00433,1e-05,0.44417]
[1777213697841,57.15,78041.54,0.05,-0.00434,1e-05,0.44483]
[1777213702875,57.15,78033.47,0.05,-0.00439,1e-05,0.44952]
[1777213707909,57.15,78030.76,0.05,-0.00441,1e-05,0.45111]
[1777213712948,57.15,78029.56,0.05,-0.0044,1e-05,0.45014]
[1777213717979,57.15,78029.38,0.05,-0.0044,1e-05,0.45025]
[1777213724021,57.15,78028.11,0.05,-0.00441,1e-05,0.45099]
[1777213729057,57.15,78035.57,0.05,-0.00436,1e-05,0.44664]
[1777213734091,57.15,78037.13,0.05,-0.00435,1e-05,0.44573]
[1777213739126,57.15,78039.91,0.05,-0.00433,1e-05,0.44412]
[1777213744161,57.15,78040.42,0.05,-0.00433,1e-05,0.44382]
[1777213749197,57.15,78041.56,0.05,-0.00432,1e-05,0.44316]
[1777213754239,57.15,78042.63,0.05,-0.00432,1e-05,0.44255]
[1777213756252,57.15,78058.88,0.05,-0.00421,1e-05,0.43326]
[1777213761284,57.15,78065.25,0.05,-0.00417,1e-05,0.42966]
[1777213766320,57.15,78067.21,0.05,-0.00416,1e-05,0.42856]
[1777213771367,57.15,78058.99,0.05,-0.0042,1e-05,0.43157]
[1777213776393,57.15,78051.4,0.05,-0.00425,1e-05,0.43588]
[1777213781427,57.15,78052.37,0.05,-0.00424,1e-05,0.43533]
[1777213785580,57.15,78051.96,0.05,-0.00424,1e-05,0.43556]
[1777213785677,57.15,78051.74,0.05,-0.00424,1e-05,0.43568]
[1777213786422,57.15,78051.74,0.05,-0.00424,1e-05,0.43568]
[1777213786522,57.15,78052.57,0.05,-0.00424,1e-05,0.43521]
[1777213792504,57.15,78053.3,0.05,-0.00423,1e-05,0.4348]
[1777213797540,57.15,78058.55,0.05,-0.0042,1e-05,0.43182]
[1777213802575,57.15,78066.71,0.05,-0.00415,1e-05,0.42723]
[1777213807611,57.15,78068.16,0.05,-0.00414,1e-05,0.42642]
[1777213812648,57.15,78057.98,0.05,-0.0042,1e-05,0.43214]
[1777213817683,57.15,78057.19,0.05,-0.00421,1e-05,0.43259]
[1777213822718,57.15,78052.01,0.05,-0.00424,1e-05,0.43553]
[1777213827754,57.15,78052.84,0.05,-0.00424,1e-05,0.43506]
[1777213831958,57.15,78054.41,0.05,-0.00421,1e-05,0.43254]
[1777213832789,57.15,78055.15,0.05,-0.00421,1e-05,0.43212]
[1777213834392,57.15,78055.3,0.05,-0.00421,1e-05,0.43204]
[1777213834803,57.15,78055.48,0.05,-0.0042,1e-05,0.43194]
[1777213839844,57.15,78058.11,0.05,-0.00419,1e-05,0.43045]
[1777213844879,57.15,78059.65,0.05,-0.00418,1e-05,0.42958]
[1777213849914,57.15,78058.84,0.05,-0.00418,1e-05,0.43004]
[1777213854948,57.15,78055.55,0.05,-0.0042,1e-05,0.4319]
[1777213859984,57.15,78053.51,0.05,-0.00422,1e-05,0.43305]
[1777213865022,57.15,78053.85,0.05,-0.00421,1e-05,0.43286]
[1777213869051,57.15,78040.12,0.05,-0.0043,1e-05,0.4407]
[1777213870225,57.15,78040.12,0.05,-0.0043,1e-05,0.4407]
[1777213870262,57.15,78040.54,0.05,-0.0043,1e-05,0.44046]
[1777213872371,57.15,78040.54,0.05,-0.0043,1e-05,0.44046]
[1777213872472,57.15,78041.22,0.05,-0.00429,1e-05,0.44007]
[1777213878360,57.15,78040.41,0.05,-0.0043,1e-05,0.44053]
[1777213878420,57.15,78025.99,0.05,-0.00439,1e-05,0.44889]
[1777213884490,57.15,78024.97,0.05,-0.0044,1e-05,0.44949]
[1777213884591,57.15,78024.5,0.05,-0.0044,1e-05,0.44977]
[1777213890197,57.15,78022.87,0.05,-0.00441,1e-05,0.45072]
[1777213895232,57.15,78021.98,0.05,-0.0044,1e-05,0.44957]
[1777213900267,57.15,78016.07,0.05,-0.00444,1e-05,0.45304]
[1777213905311,57.15,78003.13,0.05,-0.00452,1e-05,0.46073]
[1777213910346,57.15,78004.44,0.05,-0.00452,1e-05,0.45995]
[1777213914372,57.15,78024.7,0.05,-0.00438,1e-05,0.44798]
[1777213915380,57.15,78033.68,0.05,-0.00433,1e-05,0.44276]
[1777213920416,57.15,78036.56,0.05,-0.00431,1e-05,0.4411]
[1777213925449,57.15,78035.93,0.05,-0.00431,1e-05,0.44146]
[1777213930485,57.15,78031.15,0.05,-0.00434,1e-05,0.44423]
[1777213935519,57.15,78027.4,0.05,-0.00437,1e-05,0.44641]
[1777213940554,57.15,78026.06,0.05,-0.00437,1e-05,0.44719]
[1777213945590,57.15,78026.79,0.05,-0.00437,1e-05,0.44676]
[1777213949839,57.15,78025.35,0.05,-0.00438,1e-05,0.4476]
[1777213949905,57.15,78018.9,0.05,-0.00442,1e-05,0.45138]
[1777213951111,57.15,78018.9,0.05,-0.00442,1e-05,0.45138]
[1777213951631,57.15,78018.27,0.05,-0.00441,1e-05,0.45007]
[1777213956667,57.15,78014.45,0.05,-0.00443,1e-05,0.45232]
[1777213961702,57.15,78013.07,0.05,-0.00444,1e-05,0.45313]
[1777213966736,57.15,78016.34,0.05,-0.00442,1e-05,0.4512]
[1777213972779,57.15,78019.05,0.05,-0.0044,1e-05,0.44961]
[1777213977815,57.15,78023.23,0.05,-0.00438,1e-05,0.44717]
[1777213982849,57.15,78021.19,0.05,-0.00439,1e-05,0.44836]
[1777213987884,57.15,78020.91,0.05,-0.00439,1e-05,0.44853]
[1777213992918,57.15,78022.04,0.05,-0.00438,1e-05,0.44787]
[1777213997955,57.15,78023.96,0.05,-0.00437,1e-05,0.44674]
[1777214002988,57.15,78025.33,0.05,-0.00436,1e-05,0.44595]
[1777214008023,57.15,78024.95,0.05,-0.00437,1e-05,0.44617]
[1777214013062,57.15,78028.93,0.05,-0.00432,1e-05,0.4422]
[1777214014066,57.15,78042.9,0.05,-0.00424,1e-05,0.43419]
[1777214019100,57.15,78045.53,0.05,-0.00422,1e-05,0.4327]
[1777214025143,57.15,78044.24,0.05,-0.00423,1e-05,0.43343]
[1777214028164,57.15,78056.67,0.05,-0.00415,1e-05,0.42642]
[1777214033817,57.15,78062.76,0.05,-0.00411,1e-05,0.42302]
[1777214040248,57.15,78059.89,0.05,-0.00413,1e-05,0.42462]
[1777214045282,57.15,78058.36,0.05,-0.00414,1e-05,0.42547]
[1777214050319,57.15,78058.24,0.05,-0.00414,1e-05,0.42554]
[1777214055353,57.15,78059.05,0.05,-0.00414,1e-05,0.42509]
[1777214060388,57.15,78058.82,0.05,-0.00414,1e-05,0.42521]
[1777214065422,57.15,78055.77,0.05,-0.00416,1e-05,0.42692]
[1777214070457,57.15,78056.05,0.05,-0.00415,1e-05,0.42676]
[1777214076499,57.15,78056.56,0.05,-0.00414,1e-05,0.42487]
[1777214082541,57.15,78056.52,0.05,-0.00414,1e-05,0.42489]
[1777214087579,57.15,78052.67,0.05,-0.00416,1e-05,0.42705]
[1777214092619,57.15,78049.55,0.05,-0.00418,1e-05,0.4288]
[1777214094633,57.15,78058.64,0.05,-0.00412,1e-05,0.42371]
[1777214099669,57.15,78057.8,0.05,-0.00413,1e-05,0.42418]
[1777214104703,57.15,78062.85,0.05,-0.0041,1e-05,0.42137]
[1777214110744,57.15,78063.69,0.05,-0.00409,1e-05,0.4209]
[1777214115780,57.15,78065.41,0.05,-0.00408,1e-05,0.41995]
[1777214120815,57.15,78065.89,0.05,-0.00408,1e-05,0.41969]
[1777214125850,57.15,78063.82,0.05,-0.00409,1e-05,0.42083]
[1777214130884,57.15,78064.29,0.05,-0.00409,1e-05,0.42057]
[1777214135920,57.15,78062.37,0.05,-0.00409,1e-05,0.42004]
[1777214140954,57.15,78062.07,0.05,-0.00409,1e-05,0.42021]
[1777214145989,57.15,78050.74,0.05,-0.00416,1e-05,0.42652]
[1777214151025,57.15,78042.59,0.05,-0.00421,1e-05,0.43111]
[1777214154045,57.15,78033.82,0.05,-0.00426,1e-05,0.4361]
[1777214159080,57.15,78031.22,0.05,-0.00428,1e-05,0.43758]
[1777214164117,57.15,78030.91,0.05,-0.00428,1e-05,0.43776]
[1777214166131,57.15,78043.29,0.05,-0.0042,1e-05,0.43071]
[1777214171166,57.15,78045.13,0.05,-0.00419,1e-05,0.42967]
[1777214176200,57.15,78043.77,0.05,-0.0042,1e-05,0.43044]
[1777214182242,57.15,78044.96,0.05,-0.00419,1e-05,0.42977]
[1777214187277,57.15,78045.34,0.05,-0.00419,1e-05,0.42955]
[1777214192314,57.15,78043.27,0.05,-0.00419,1e-05,0.4291]
[1777214194940,57.15,78032.01,0.05,-0.00426,1e-05,0.43549]
[1777214200370,57.15,78033.53,0.05,-0.00425,1e-05,0.43462]
[1777214205404,57.15,78034.13,0.05,-0.00424,1e-05,0.43428]
[1777214210440,57.15,78040.5,0.05,-0.0042,1e-05,0.43066]
[1777214215475,57.15,78043.87,0.05,-0.00418,1e-05,0.42876]
[1777214220510,57.15,78044.58,0.05,-0.00418,1e-05,0.42836]
[1777214225544,57.15,78048.28,0.05,-0.00416,1e-05,0.42628]
[1777214230581,57.15,78049.35,0.05,-0.00415,1e-05,0.42568]
[1777214235615,57.15,78050.01,0.05,-0.00415,1e-05,0.42531]
[1777214240653,57.15,78050.37,0.05,-0.00414,1e-05,0.42511]
[1777214245686,57.15,78049.3,0.05,-0.00415,1e-05,0.42571]
[1777214250721,57.15,78047.56,0.05,-0.00416,1e-05,0.42669]
[1777214255756,57.15,78046.69,0.05,-0.00415,1e-05,0.42556]
[1777214260792,57.15,78049.1,0.05,-0.00414,1e-05,0.42421]
[1777214265826,57.15,78050.28,0.05,-0.00413,1e-05,0.42355]
[1777214271868,57.15,78050.18,0.05,-0.00413,1e-05,0.42361]
[1777214276902,57.15,78053.96,0.05,-0.00411,1e-05,0.42151]
[1777214281938,57.15,78053.73,0.05,-0.00411,1e-05,0.42163]
[1777214285967,57.15,78067.08,0.05,-0.00403,1e-05,0.41427]
[1777214291001,57.15,78068.69,0.05,-0.00402,1e-05,0.41339]
[1777214296039,57.15,78068.78,0.05,-0.00402,1e-05,0.41334]
[1777214301075,57.15,78069.0,0.05,-0.00402,1e-05,0.41322]
[1777214307118,57.15,78069.04,0.05,-0.00402,1e-05,0.4132]
[1777214312153,57.15,78068.52,0.05,-0.004,1e-05,0.41191]
[1777214317188,57.15,78063.99,0.05,-0.00403,1e-05,0.41438]
[1777214322223,57.15,78062.15,0.05,-0.00404,1e-05,0.41539]
[1777214327258,57.15,78061.51,0.05,-0.00405,1e-05,0.41574]
[1777214333300,57.15,78060.92,0.05,-0.00405,1e-05,0.41606]
[1777214338335,57.15,78060.59,0.05,-0.00405,1e-05,0.41625]
[1777214343369,57.15,78062.47,0.05,-0.00404,1e-05,0.41521]
[1777214348405,57.15,78067.03,0.05,-0.00401,1e-05,0.41272]
[1777214353439,57.15,78070.05,0.05,-0.00399,1e-05,0.41107]
[1777214356723,57.15,78070.33,0.05,-0.00399,1e-05,0.41092]
[1777214356775,57.15,78069.68,0.05,-0.004,1e-05,0.41127]
[1777214357511,57.15,78069.68,0.05,-0.004,1e-05,0.41127]
[1777214357570,57.15,78069.09,0.05,-0.004,1e-05,0.4116]
[1777214363509,57.15,78069.8,0.05,-0.004,1e-05,0.41121]
[1777214373581,57.15,78069.56,0.05,-0.00398,1e-05,0.40977]
[1777214376542,57.15,78070.06,0.05,-0.00398,1e-05,0.4095]
[1777214376644,57.15,78070.06,0.05,-0.00398,1e-05,0.4095]
[1777214378354,57.15,78070.06,0.05,-0.00398,1e-05,0.4095]
[1777214378453,57.15,78069.84,0.05,-0.00398,1e-05,0.40962]
[1777214383652,57.15,78069.84,0.05,-0.00398,1e-05,0.40962]
[1777214385943,57.15,78070.73,0.05,-0.00398,1e-05,0.40913]
[1777214386044,57.15,78072.45,0.05,-0.00396,1e-05,0.4082]
[1777214387463,57.15,78072.45,0.05,-0.00396,1e-05,0.4082]
[1777214387679,57.15,78072.86,0.05,-0.00396,1e-05,0.40798]
[1777214394269,57.15,78072.68,0.05,-0.00396,1e-05,0.40808]
[1777214394370,57.15,78073.1,0.05,-0.00396,1e-05,0.40785]
[1777214399763,57.15,78071.83,0.05,-0.00397,1e-05,0.40854]
[1777214406424,57.15,78073.92,0.05,-0.00396,1e-05,0.40741]
[1777214411849,57.15,78074.5,0.05,-0.00395,1e-05,0.40709]
[1777214416895,57.15,78075.4,0.05,-0.00395,1e-05,0.40661]
[1777214417549,57.15,78075.4,0.05,-0.00395,1e-05,0.40661]
[1777214417623,57.15,78077.16,0.05,-0.00394,1e-05,0.40566]
[1777214423944,57.15,78073.91,0.05,-0.00396,1e-05,0.40741]
[1777214428979,57.15,78075.37,0.05,-0.00395,1e-05,0.40663]
[1777214434014,57.15,78080.09,0.05,-0.00391,1e-05,0.40254]
[1777214439049,57.15,78079.56,0.05,-0.00391,1e-05,0.40282]
[1777214446706,57.15,78081.25,0.05,-0.0039,1e-05,0.40192]
[1777214456776,57.15,78084.27,0.05,-0.00388,1e-05,0.40031]
[1777214462210,57.15,78081.91,0.05,-0.00389,1e-05,0.40156]
[1777214473262,57.15,78081.34,0.05,-0.0039,1e-05,0.40187]
[1777214473358,57.15,78081.34,0.05,-0.0039,1e-05,0.40187]
[1777214479329,57.15,78079.79,0.05,-0.00391,1e-05,0.4027]
[1777214486378,57.15,78075.46,0.05,-0.00393,1e-05,0.40502]
[1777214497456,57.15,78074.04,0.05,-0.00393,1e-05,0.40422]
[1777214501546,57.15,78078.92,0.05,-0.0039,1e-05,0.40161]
[1777214501587,57.15,78093.02,0.05,-0.00382,1e-05,0.39415]
[1777214507526,57.15,78095.26,0.05,-0.0038,1e-05,0.39297]
[1777214512562,57.15,78097.16,0.05,-0.00379,1e-05,0.39198]
[1777214517598,57.15,78096.04,0.05,-0.0038,1e-05,0.39256]
[1777214522632,57.15,78099.23,0.05,-0.00378,1e-05,0.3909]
[1777214527668,57.15,78098.15,0.05,-0.00379,1e-05,0.39146]
[1777214532703,57.15,78102.26,0.05,-0.00376,1e-05,0.38932]
[1777214535725,57.15,78091.54,0.05,-0.00382,1e-05,0.39492]
[1777214540759,57.15,78084.27,0.05,-0.00387,1e-05,0.39876]
[1777214544787,57.15,78072.63,0.05,-0.00393,1e-05,0.40498]
[1777214549822,57.15,78069.99,0.05,-0.00395,1e-05,0.4064]
[1777214554859,57.15,78070.32,0.05,-0.00393,1e-05,0.40466]
[1777214559894,57.15,78065.03,0.05,-0.00396,1e-05,0.40751]
[1777214564929,57.15,78065.81,0.05,-0.00396,1e-05,0.40709]
[1777214571978,57.15,78066.94,0.05,-0.00395,1e-05,0.40648]
[1777214577624,57.15,78069.76,0.05,-0.00394,1e-05,0.40496]
[1777214583058,57.15,78066.2,0.05,-0.00396,1e-05,0.40688]
[1777214588093,57.15,78067.45,0.05,-0.00395,1e-05,0.40621]
[1777214593128,57.15,78066.07,0.05,-0.00396,1e-05,0.40695]
[1777214595141,57.15,78056.94,0.05,-0.00401,1e-05,0.41191]
[1777214600176,57.15,78051.58,0.05,-0.00404,1e-05,0.41484]
[1777214605234,57.15,78049.17,0.05,-0.00406,1e-05,0.41617]
[1777214610270,57.15,78040.54,0.05,-0.00411,1e-05,0.42094]
[1777214616315,57.15,78040.44,0.05,-0.0041,1e-05,0.41939]
[1777214623360,57.15,78041.95,0.05,-0.00409,1e-05,0.41856]
[1777214628395,57.15,78041.59,0.05,-0.00409,1e-05,0.41876]
[1777214633440,57.15,78038.3,0.05,-0.00411,1e-05,0.42058]
[1777214638469,57.15,78040.15,0.05,-0.0041,1e-05,0.41955]
[1777214643502,57.15,78046.33,0.05,-0.00406,1e-05,0.41614]
[1777214648537,57.15,78044.48,0.05,-0.00407,1e-05,0.41716]
[1777214653572,57.15,78048.42,0.05,-0.00405,1e-05,0.41499]
[1777214658606,57.15,78049.55,0.05,-0.00404,1e-05,0.41437]
[1777214663640,57.15,78052.93,0.05,-0.00402,1e-05,0.41252]
[1777214668677,57.15,78053.7,0.05,-0.00402,1e-05,0.41209]
[1777214673711,57.15,78053.96,0.05,-0.004,1e-05,0.41037]
[1777214678746,57.15,78051.19,0.05,-0.00402,1e-05,0.41188]
[1777214683781,57.15,78052.51,0.05,-0.00401,1e-05,0.41116]
[1777214688815,57.15,78054.88,0.05,-0.00399,1e-05,0.40987]
[1777214693851,57.15,78054.13,0.05,-0.004,1e-05,0.41028]
[1777214698886,57.15,78053.47,0.05,-0.004,1e-05,0.41064]
[1777214703922,57.15,78053.04,0.05,-0.00401,1e-05,0.41087]
[1777214708957,57.15,78052.3,0.05,-0.00401,1e-05,0.41128]
[1777214713992,57.15,78047.57,0.05,-0.00404,1e-05,0.41386]
[1777214719027,57.15,78046.5,0.05,-0.00405,1e-05,0.41445]
[1777214725673,57.15,78040.35,0.05,-0.00408,1e-05,0.41784]
[1777214725772,57.15,78038.14,0.05,-0.0041,1e-05,0.41906]
[1777214731110,57.15,78034.46,0.05,-0.0041,1e-05,0.4195]
[1777214736146,57.15,78033.85,0.05,-0.00411,1e-05,0.41984]
[1777214746215,57.15,78031.22,0.05,-0.00412,1e-05,0.4213]
[1777214750245,57.15,78022.59,0.05,-0.00418,1e-05,0.42614]
[1777214752928,57.15,78017.18,0.05,-0.00421,1e-05,0.42919]
[1777214753493,57.15,78017.18,0.05,-0.00421,1e-05,0.42919]
[1777214756430,57.15,78013.59,0.05,-0.00423,1e-05,0.43123]
[1777214756532,57.15,78012.84,0.05,-0.00424,1e-05,0.43165]
[1777214762327,57.15,78018.12,0.05,-0.0042,1e-05,0.42866]
[1777214763387,57.15,78018.12,0.05,-0.0042,1e-05,0.42866]
[1777214763438,57.15,78014.41,0.05,-0.00423,1e-05,0.43076]
[1777214764282,57.15,78014.41,0.05,-0.00423,1e-05,0.43076]
[1777214764383,57.15,78014.86,0.05,-0.00422,1e-05,0.43051]
[1777214767499,57.15,78012.19,0.05,-0.00424,1e-05,0.43202]
[1777214767600,57.15,78012.78,0.05,-0.00424,1e-05,0.43169]
[1777214771466,57.15,78013.83,0.05,-0.00423,1e-05,0.43109]
[1777214771567,57.15,78014.43,0.05,-0.00423,1e-05,0.43075]
[1777214772136,57.15,78014.43,0.05,-0.00423,1e-05,0.43075]
[1777214772397,57.15,78014.43,0.05,-0.00423,1e-05,0.43075]
[1777214775277,57.15,78015.16,0.05,-0.00422,1e-05,0.43033]
[1777214775418,57.15,78013.96,0.05,-0.00423,1e-05,0.43102]
[1777214776109,57.15,78013.96,0.05,-0.00423,1e-05,0.43102]
[1777214776849,57.15,78013.96,0.05,-0.00423,1e-05,0.43102]
[1777214776425,57.15,78012.31,0.05,-0.00424,1e-05,0.43195]
[1777214777813,57.15,78012.31,0.05,-0.00424,1e-05,0.43195]
[1777214783475,57.15,78008.51,0.05,-0.00427,1e-05,0.43412]
[1777214788509,57.15,78005.21,0.05,-0.00429,1e-05,0.43601]
[1777214791415,57.15,78004.22,0.05,-0.00429,1e-05,0.43658]
[1777214791530,57.15,78003.84,0.05,-0.00428,1e-05,0.43515]
[1777214792452,57.15,78003.84,0.05,-0.00428,1e-05,0.43515]
[1777214792553,57.15,78003.6,0.05,-0.00428,1e-05,0.43528]
[1777214794781,57.15,78003.6,0.05,-0.00428,1e-05,0.43528]
[1777214794787,57.15,78003.19,0.05,-0.00428,1e-05,0.43552]
[1777214800596,57.15,77997.11,0.05,-0.00432,1e-05,0.43902]
[1777214800967,57.15,77997.11,0.05,-0.00432,1e-05,0.43902]
[1777214801605,57.15,77996.91,0.05,-0.00432,1e-05,0.43914]
[1777214803617,57.15,77987.28,0.05,-0.00439,1e-05,0.44473]
[1777214808651,57.15,77993.58,0.05,-0.00434,1e-05,0.44106]
[1777214812683,57.15,78005.0,0.05,-0.00427,1e-05,0.43448]
[1777214813690,57.15,78015.62,0.05,-0.0042,1e-05,0.42844]
[1777214818725,57.15,78016.14,0.05,-0.0042,1e-05,0.42814]
[1777214823760,57.15,78015.0,0.05,-0.00421,1e-05,0.42879]
[1777214828794,57.15,78023.77,0.05,-0.00415,1e-05,0.42385]
[1777214833830,57.15,78023.49,0.05,-0.00416,1e-05,0.42401]
[1777214838865,57.15,78023.02,0.05,-0.00416,1e-05,0.42427]
[1777214843900,57.15,78028.16,0.05,-0.00413,1e-05,0.4214]
[1777214848937,57.15,78026.01,0.05,-0.00414,1e-05,0.4226]
[1777214853972,57.15,78023.74,0.05,-0.00414,1e-05,0.42225]
[1777214859597,57.15,78020.39,0.05,-0.00416,1e-05,0.42412]
[1777214865055,57.15,78018.93,0.05,-0.00417,1e-05,0.42494]
[1777214870091,57.15,78012.7,0.05,-0.00421,1e-05,0.42846]
[1777214876133,57.15,78015.23,0.05,-0.00419,1e-05,0.42703]
[1777214882175,57.15,78015.48,0.05,-0.00419,1e-05,0.42689]
[1777214889812,57.15,78011.32,0.05,-0.00422,1e-05,0.42924]
[1777214895266,57.15,78008.94,0.05,-0.00423,1e-05,0.43059]
[1777214902315,57.15,78008.0,0.05,-0.00424,1e-05,0.43112]
[1777214907350,57.15,78004.87,0.05,-0.00426,1e-05,0.43291]
[1777214912386,57.15,78003.44,0.05,-0.00425,1e-05,0.43208]
[1777214914551,57.15,78003.44,0.05,-0.00425,1e-05,0.43208]
[1777214914608,57.15,78005.51,0.05,-0.00424,1e-05,0.4309]
[1777214920024,57.15,78008.16,0.05,-0.00422,1e-05,0.42939]
[1777214926486,57.15,78008.62,0.05,-0.00422,1e-05,0.42913]
[1777214931521,57.15,78005.06,0.05,-0.00424,1e-05,0.43115]
[1777214938570,57.15,78004.11,0.05,-0.00425,1e-05,0.43169]
[1777214943605,57.15,78003.21,0.05,-0.00425,1e-05,0.43221]
[1777214949647,57.15,78004.66,0.05,-0.00424,1e-05,0.43138]
[1777214954683,57.15,78003.29,0.05,-0.00425,1e-05,0.43216]
[1777214957271,57.15,78003.49,0.05,-0.00425,1e-05,0.43205]
[1777214957292,57.15,78004.09,0.05,-0.00425,1e-05,0.43171]
[1777214965759,57.15,78004.09,0.05,-0.00425,1e-05,0.43171]
[1777214973818,57.15,78003.97,0.05,-0.00423,1e-05,0.43013]
[1777214979858,57.15,78003.56,0.05,-0.00423,1e-05,0.43036]
[1777214984907,57.15,78001.04,0.05,-0.00425,1e-05,0.4318]
[1777214990935,57.15,78001.48,0.05,-0.00425,1e-05,0.43155]
[1777214995971,57.15,78011.18,0.05,-0.00419,1e-05,0.42605]
[1777215001005,57.15,78010.97,0.05,-0.00419,1e-05,0.42617]
[1777215006041,57.15,78010.32,0.05,-0.00419,1e-05,0.42653]
[1777215011075,57.15,78014.18,0.05,-0.00417,1e-05,0.42436]
[1777215016112,57.15,78012.96,0.05,-0.00417,1e-05,0.42505]
[1777215021148,57.15,78011.96,0.05,-0.00418,1e-05,0.42561]
[1777215026182,57.15,78011.07,0.05,-0.00419,1e-05,0.42611]
[1777215032224,57.15,78012.39,0.05,-0.00416,1e-05,0.42374]
[1777215034119,57.15,78012.39,0.05,-0.00416,1e-05,0.42374]
[1777215034243,57.15,78011.46,0.05,-0.00417,1e-05,0.42426]
[1777215035494,57.15,78011.46,0.05,-0.00417,1e-05,0.42426]
[1777215035580,57.15,78087.74,0.05,-0.00372,1e-05,0.38323]
[1777215036492,57.15,78087.74,0.05,-0.00372,1e-05,0.38323]
[1777215036527,57.15,78090.57,0.05,-0.0037,1e-05,0.38177]
[1777215037510,57.15,78090.57,0.05,-0.0037,1e-05,0.38177]
[1777215037609,57.15,78088.48,0.05,-0.00371,1e-05,0.38285]
[1777215038403,57.15,78088.48,0.05,-0.00371,1e-05,0.38285]
[1777215038489,57.15,78087.62,0.05,-0.00372,1e-05,0.38329]
[1777215044313,57.15,78086.76,0.05,-0.00372,1e-05,0.38373]
[1777215049349,57.15,78100.98,0.05,-0.00364,1e-05,0.37647]
[1777215054382,57.15,78106.77,0.05,-0.00361,1e-05,0.37354]
[1777215059417,57.15,78113.66,0.05,-0.00357,1e-05,0.37009]
[1777215061156,57.15,78113.66,0.05,-0.00357,1e-05,0.37009]
[1777215061049,57.15,78126.02,0.05,-0.00351,1e-05,0.36396]
[1777215061431,57.15,78126.02,0.05,-0.00351,1e-05,0.36396]
[1777215062343,57.15,78126.02,0.05,-0.00351,1e-05,0.36396]
[1777215062438,57.15,78132.4,0.05,-0.00347,1e-05,0.36084]
[1777215063319,57.15,78132.4,0.05,-0.00347,1e-05,0.36084]
[1777215063447,57.15,78137.18,0.05,-0.00345,1e-05,0.35851]
[1777215064401,57.15,78137.18,0.05,-0.00345,1e-05,0.35851]
[1777215064452,57.15,78137.25,0.05,-0.00345,1e-05,0.35847]
[1777215065810,57.15,78137.25,0.05,-0.00345,1e-05,0.35847]
[1777215065886,57.15,78137.88,0.05,-0.00344,1e-05,0.35817]
[1777215070191,57.15,78137.97,0.05,-0.00344,1e-05,0.35812]
[1777215071120,57.15,78131.59,0.05,-0.00348,1e-05,0.36123]
[1777215076538,57.15,78133.25,0.05,-0.00347,1e-05,0.36042]
[1777215081572,57.15,78134.38,0.05,-0.00346,1e-05,0.35987]
[1777215086609,57.15,78130.14,0.05,-0.00349,1e-05,0.36194]
[1777215091647,57.15,78130.21,0.05,-0.00347,1e-05,0.36046]
[1777215094666,57.15,78116.37,0.05,-0.00354,1e-05,0.36728]
[1777215099704,57.15,78115.45,0.05,-0.00355,1e-05,0.36773]
[1777215104737,57.15,78108.03,0.05,-0.00359,1e-05,0.37143]
[1777215109772,57.15,78108.51,0.05,-0.00359,1e-05,0.37119]
[1777215117827,57.15,78108.89,0.05,-0.00359,1e-05,0.371]
[1777215122862,57.15,78110.73,0.05,-0.00358,1e-05,0.37008]
[1777215129912,57.15,78111.34,0.05,-0.00357,1e-05,0.36978]
[1777215131396,57.15,78111.74,0.05,-0.00357,1e-05,0.36958]
[1777215131927,57.15,78112.06,0.05,-0.00357,1e-05,0.36942]
[1777215136922,57.15,78112.18,0.05,-0.00357,1e-05,0.36936]
[1777215136928,57.15,78112.29,0.05,-0.00357,1e-05,0.3693]
[1777215141995,57.15,78113.81,0.05,-0.00356,1e-05,0.36855]
[1777215147032,57.15,78120.38,0.05,-0.00352,1e-05,0.36529]
[1777215148716,57.15,78120.64,0.05,-0.00352,1e-05,0.36516]
[1777215149045,57.15,78123.3,0.05,-0.00351,1e-05,0.36385]
[1777215149744,57.15,78123.3,0.05,-0.00351,1e-05,0.36385]
[1777215150052,57.15,78123.73,0.05,-0.00351,1e-05,0.36364]
[1777215155091,57.15,78126.58,0.05,-0.00348,1e-05,0.36079]
[1777215160186,57.15,78128.19,0.05,-0.00347,1e-05,0.36001]
[1777215160227,57.15,78128.01,0.05,-0.00347,1e-05,0.3601]
[1777215160761,57.15,78128.01,0.05,-0.00347,1e-05,0.3601]
[1777215160863,57.15,78128.01,0.05,-0.00347,1e-05,0.3601]
[1777215163364,57.15,78128.5,0.05,-0.00347,1e-05,0.35986]
[1777215164183,57.15,78130.36,0.05,-0.00346,1e-05,0.35895]
[1777215165284,57.15,78130.36,0.05,-0.00346,1e-05,0.35895]
[1777215166193,57.15,78128.26,0.05,-0.00347,1e-05,0.35997]
[1777215171229,57.15,78125.83,0.05,-0.00348,1e-05,0.36116]
[1777215176263,57.15,78124.66,0.05,-0.00349,1e-05,0.36173]
[1777215181300,57.15,78124.37,0.05,-0.00349,1e-05,0.36188]
[1777215186335,57.15,78117.13,0.05,-0.00353,1e-05,0.36544]
[1777215191966,57.15,78114.22,0.05,-0.00354,1e-05,0.36688]
[1777215199426,57.15,78111.04,0.05,-0.00356,1e-05,0.36846]
[1777215200979,57.15,78111.04,0.05,-0.00356,1e-05,0.36846]
[1777215201080,57.15,78110.61,0.05,-0.00356,1e-05,0.36867]
[1777215206475,57.15,78109.99,0.05,-0.00357,1e-05,0.36898]
[1777215212109,57.15,78113.75,0.05,-0.00353,1e-05,0.36565]
[1777215217552,57.15,78117.71,0.05,-0.00351,1e-05,0.3637]
[1777215222587,57.15,78115.6,0.05,-0.00352,1e-05,0.36474]
[1777215227624,57.15,78112.45,0.05,-0.00354,1e-05,0.3663]
[1777215232659,57.15,78116.49,0.05,-0.00352,1e-05,0.3643]
[1777215237693,57.15,78117.62,0.05,-0.00351,1e-05,0.36374]
[1777215242729,57.15,78114.18,0.05,-0.00353,1e-05,0.36544]
[1777215250784,57.15,78113.41,0.05,-0.00353,1e-05,0.36582]
[1777215255819,57.15,78116.88,0.05,-0.00351,1e-05,0.36411]
[1777215260856,57.15,78114.78,0.05,-0.00353,1e-05,0.36514]
[1777215265892,57.15,78114.34,0.05,-0.00353,1e-05,0.36536]
[1777215272529,57.15,78114.93,0.05,-0.00351,1e-05,0.36361]
[1777215278981,57.15,78120.56,0.05,-0.00348,1e-05,0.36085]
[1777215281000,57.15,78134.61,0.05,-0.00341,1e-05,0.35403]
[1777215284035,57.15,78143.5,0.05,-0.00336,1e-05,0.34978]
[1777215284824,57.15,78143.5,0.05,-0.00336,1e-05,0.34978]
[1777215285025,57.15,78142.76,0.05,-0.00337,1e-05,0.35013]
[1777215290061,57.15,78135.62,0.05,-0.0034,1e-05,0.35355]
[1777215291499,57.15,78135.88,0.05,-0.0034,1e-05,0.35342]
[1777215292075,57.15,78136.47,0.05,-0.0034,1e-05,0.35314]
[1777215297111,57.15,78138.58,0.05,-0.00339,1e-05,0.35213]
[1777215302146,57.15,78139.89,0.05,-0.00338,1e-05,0.3515]
[1777215307180,57.15,78143.94,0.05,-0.00336,1e-05,0.34957]
[1777215310740,57.15,78144.41,0.05,-0.00336,1e-05,0.34934]
[1777215311403,57.15,78144.41,0.05,-0.00336,1e-05,0.34934]
[1777215311207,57.15,78144.43,0.05,-0.00336,1e-05,0.34933]
[1777215311503,57.15,78144.57,0.05,-0.00336,1e-05,0.34927]
[1777215316358,57.15,78143.26,0.05,-0.00336,1e-05,0.34989]
[1777215316453,57.15,78143.71,0.05,-0.00336,1e-05,0.34968]
[1777215322285,57.15,78142.29,0.05,-0.00337,1e-05,0.35035]
[1777215327320,57.15,78139.82,0.05,-0.00338,1e-05,0.35153]
[1777215332356,57.15,78140.17,0.05,-0.00337,1e-05,0.34995]
[1777215337391,57.15,78137.31,0.05,-0.00338,1e-05,0.35132]
[1777215342426,57.15,78137.47,0.05,-0.00338,1e-05,0.35124]
[1777215347460,57.15,78131.16,0.05,-0.00341,1e-05,0.35427]
[1777215352495,57.15,78129.33,0.05,-0.00342,1e-05,0.35515]
[1777215357530,57.15,78130.44,0.05,-0.00342,1e-05,0.35461]
[1777215362522,57.15,78127.64,0.05,-0.00343,1e-05,0.35597]
[1777215363514,57.15,78127.64,0.05,-0.00343,1e-05,0.35597]
[1777215363159,57.15,78127.78,0.05,-0.00343,1e-05,0.3559]
[1777215364305,57.15,78127.78,0.05,-0.00343,1e-05,0.3559]
[1777215366593,57.15,78117.97,0.05,-0.00348,1e-05,0.36067]
[1777215369616,57.15,78126.57,0.05,-0.00344,1e-05,0.35648]
[1777215374649,57.15,78123.08,0.05,-0.00345,1e-05,0.35818]
[1777215379685,57.15,78120.55,0.05,-0.00347,1e-05,0.35941]
[1777215384721,57.15,78116.48,0.05,-0.00349,1e-05,0.3614]
[1777215389756,57.15,78112.93,0.05,-0.00351,1e-05,0.36314]
[1777215394791,57.15,78115.14,0.05,-0.00348,1e-05,0.36061]
[1777215401840,57.15,78114.64,0.05,-0.00349,1e-05,0.36085]
[1777215406876,57.15,78128.45,0.05,-0.00341,1e-05,0.35414]
[1777215411911,57.15,78129.38,0.05,-0.00341,1e-05,0.3537]
[1777215416876,57.15,78129.75,0.05,-0.00341,1e-05,0.35352]
[1777215416957,57.15,78123.16,0.05,-0.00344,1e-05,0.3567]
[1777215420982,57.15,78109.05,0.05,-0.00352,1e-05,0.3636]
[1777215421989,57.15,78096.15,0.05,-0.00359,1e-05,0.37001]
[1777215427024,57.15,78091.37,0.05,-0.00361,1e-05,0.37241]
[1777215432062,57.15,78089.05,0.05,-0.00362,1e-05,0.37358]
[1777215437096,57.15,78084.58,0.05,-0.00365,1e-05,0.37584]
[1777215442132,57.15,78085.2,0.05,-0.00365,1e-05,0.37552]
[1777215452201,57.15,78084.12,0.05,-0.00364,1e-05,0.37458]
[1777215457235,57.15,78088.23,0.05,-0.00361,1e-05,0.3725]
[1777215462270,57.15,78092.44,0.05,-0.00359,1e-05,0.37039]
[1777215465763,57.15,78093.12,0.05,-0.00359,1e-05,0.37005]
[1777215466299,57.15,78092.94,0.05,-0.00359,1e-05,0.37014]
[1777215471334,57.15,78092.69,0.05,-0.00359,1e-05,0.37026]
[1777215476368,57.15,78093.51,0.05,-0.00359,1e-05,0.36985]
[1777215483604,57.15,78094.02,0.05,-0.00358,1e-05,0.3696]
[1777215484425,57.15,78095.42,0.05,-0.00358,1e-05,0.3689]
[1777215489460,57.15,78095.8,0.05,-0.00357,1e-05,0.36871]
[1777215494612,57.15,78095.19,0.05,-0.00358,1e-05,0.36901]
[1777215495462,57.15,78095.21,0.05,-0.00358,1e-05,0.369]
[1777215501544,57.15,78095.57,0.05,-0.00357,1e-05,0.36882]
[1777215506581,57.15,78095.65,0.05,-0.00357,1e-05,0.36878]
[1777215507615,57.15,78095.65,0.05,-0.00357,1e-05,0.36878]
[1777215507716,57.15,78096.78,0.05,-0.00357,1e-05,0.36822]
[1777215512244,57.15,78096.78,0.05,-0.00357,1e-05,0.36822]
[1777215512622,57.15,78096.82,0.05,-0.00355,1e-05,0.36673]
[1777215513629,57.15,78088.19,0.05,-0.0036,1e-05,0.37104]
[1777215518663,57.15,78081.2,0.05,-0.00364,1e-05,0.37456]
[1777215524543,57.15,78084.03,0.05,-0.00362,1e-05,0.37313]
[1777215524644,57.15,78079.94,0.05,-0.00365,1e-05,0.3752]
[1777215529740,57.15,78080.55,0.05,-0.00364,1e-05,0.37489]
[1777215534777,57.15,78081.66,0.05,-0.00364,1e-05,0.37433]
[1777215539328,57.15,78082.35,0.05,-0.00363,1e-05,0.37398]
[1777215539358,57.15,78098.58,0.05,-0.00354,1e-05,0.36585]
[1777215544444,57.15,78098.42,0.05,-0.00354,1e-05,0.36593]
[1777215549886,57.15,78098.66,0.05,-0.00354,1e-05,0.36581]
[1777215554921,57.15,78093.07,0.05,-0.00357,1e-05,0.3686]
[1777215559955,57.15,78092.27,0.05,-0.00358,1e-05,0.369]
[1777215564992,57.15,78090.23,0.05,-0.00359,1e-05,0.37002]
[1777215570027,57.15,78090.2,0.05,-0.00359,1e-05,0.37003]
[1777215572407,57.15,78090.54,0.05,-0.00357,1e-05,0.36838]
[1777215572476,57.15,78090.86,0.05,-0.00357,1e-05,0.36822]
[1777215578084,57.15,78090.02,0.05,-0.00358,1e-05,0.36864]
[1777215584727,57.15,78089.37,0.05,-0.00358,1e-05,0.36897]
[1777215590170,57.15,78088.59,0.05,-0.00358,1e-05,0.36936]
[1777215595205,57.15,78087.85,0.05,-0.00359,1e-05,0.36973]
[1777215600243,57.15,78087.16,0.05,-0.00359,1e-05,0.37008]
[1777215603264,57.15,78097.51,0.05,-0.00354,1e-05,0.36492]
[1777215604273,57.15,78105.88,0.05,-0.00349,1e-05,0.36079]
[1777215609306,57.15,78111.65,0.05,-0.00346,1e-05,0.35798]
[1777215611320,57.15,78119.95,0.05,-0.00342,1e-05,0.35395]
[1777215616356,57.15,78116.43,0.05,-0.00344,1e-05,0.35565]
[1777215621390,57.15,78116.51,0.05,-0.00343,1e-05,0.35562]
[1777215626426,57.15,78120.48,0.05,-0.00341,1e-05,0.3537]
[1777215631461,57.15,78121.66,0.05,-0.00339,1e-05,0.3517]
[1777215636495,57.15,78123.7,0.05,-0.00338,1e-05,0.35072]
[1777215641531,57.15,78125.3,0.05,-0.00338,1e-05,0.34996]
[1777215646565,57.15,78127.44,0.05,-0.00336,1e-05,0.34894]
[1777215651600,57.15,78129.68,0.05,-0.00335,1e-05,0.34787]
[1777215656636,57.15,78125.91,0.05,-0.00337,1e-05,0.34967]
[1777215662678,57.15,78121.1,0.05,-0.0034,1e-05,0.35197]
[1777215667715,57.15,78117.24,0.05,-0.00342,1e-05,0.35383]
[1777215672747,57.15,78114.9,0.05,-0.00343,1e-05,0.35496]
[1777215677786,57.15,78113.69,0.05,-0.00344,1e-05,0.35554]
[1777215682818,57.15,78110.25,0.05,-0.00345,1e-05,0.35721]
[1777215687854,57.15,78109.05,0.05,-0.00346,1e-05,0.3578]
[1777215695495,57.15,78104.89,0.05,-0.00347,1e-05,0.35838]
[1777215700945,57.15,78110.44,0.05,-0.00344,1e-05,0.35568]
[1777215705981,57.15,78108.55,0.05,-0.00345,1e-05,0.3566]
[1777215711014,57.15,78106.41,0.05,-0.00346,1e-05,0.35764]
[1777215716049,57.15,78105.55,0.05,-0.00347,1e-05,0.35806]
[1777215721085,57.15,78103.58,0.05,-0.00348,1e-05,0.35902]
[1777215728134,57.15,78109.14,0.05,-0.00345,1e-05,0.35631]
[1777215733169,57.15,78109.46,0.05,-0.00344,1e-05,0.35616]
[1777215738204,57.15,78109.08,0.05,-0.00345,1e-05,0.35634]
[1777215745872,57.15,78104.51,0.05,-0.00347,1e-05,0.35857]
[1777215749659,57.15,78104.51,0.05,-0.00347,1e-05,0.35857]
[1777215749716,57.15,78104.27,0.05,-0.00347,1e-05,0.35868]
[1777215754036,57.15,78104.26,0.05,-0.00346,1e-05,0.35724]
[1777215754315,57.15,78104.3,0.05,-0.00346,1e-05,0.35722]
[1777215759351,57.15,78107.33,0.05,-0.00344,1e-05,0.35575]
[1777215763709,57.15,78109.08,0.05,-0.00343,1e-05,0.3549]
[1777215763738,57.15,78110.79,0.05,-0.00342,1e-05,0.35407]
[1777215764907,57.15,78110.79,0.05,-0.00342,1e-05,0.35407]
[1777215765394,57.15,78111.57,0.05,-0.00342,1e-05,0.3537]
[1777215767513,57.15,78112.56,0.05,-0.00341,1e-05,0.35322]
[1777215767615,57.15,78109.23,0.05,-0.00343,1e-05,0.35483]
[1777215768473,57.15,78109.23,0.05,-0.00343,1e-05,0.35483]
[1777215768572,57.15,78107.95,0.05,-0.00344,1e-05,0.35545]
[1777215775463,57.15,78107.24,0.05,-0.00344,1e-05,0.35579]
[1777215778693,57.15,78106.03,0.05,-0.00345,1e-05,0.35638]
[1777215778783,57.15,78105.73,0.05,-0.00345,1e-05,0.35653]
[1777215784527,57.15,78098.97,0.05,-0.00349,1e-05,0.35982]
[1777215789560,57.15,78093.11,0.05,-0.00352,1e-05,0.3627]
[1777215794596,57.15,78093.62,0.05,-0.00352,1e-05,0.36245]
[1777215799630,57.15,78089.53,0.05,-0.00354,1e-05,0.36447]
[1777215805672,57.15,78088.65,0.05,-0.00354,1e-05,0.36491]
[1777215811258,57.15,78089.24,0.05,-0.00354,1e-05,0.36462]
[1777215811715,57.15,78088.73,0.05,-0.00353,1e-05,0.3634]
[1777215817756,57.15,78089.67,0.05,-0.00352,1e-05,0.36294]
[1777215822792,57.15,78090.04,0.05,-0.00352,1e-05,0.36276]
[1777215826517,57.15,78089.76,0.05,-0.00352,1e-05,0.3629]
[1777215826820,57.15,78091.62,0.05,-0.00351,1e-05,0.36198]
[1777215831855,57.15,78095.93,0.05,-0.00349,1e-05,0.35986]
[1777215836890,57.15,78097.26,0.05,-0.00348,1e-05,0.35921]
[1777215841925,57.15,78097.43,0.05,-0.00348,1e-05,0.35913]
[1777215847967,57.15,78098.42,0.05,-0.00348,1e-05,0.35864]
[1777215853003,57.15,78098.59,0.05,-0.00347,1e-05,0.35856]
[1777215858037,57.15,78098.06,0.05,-0.00348,1e-05,0.35882]
[1777215863072,57.15,78103.29,0.05,-0.00345,1e-05,0.35627]
[1777215868107,57.15,78102.68,0.05,-0.00345,1e-05,0.35657]
[1777215875156,57.15,78102.12,0.05,-0.00344,1e-05,0.35539]
[1777215880191,57.15,78101.7,0.05,-0.00344,1e-05,0.3556]
[1777215885226,57.15,78100.67,0.05,-0.00345,1e-05,0.3561]
[1777215890261,57.15,78100.8,0.05,-0.00345,1e-05,0.35604]
[1777215896926,57.15,78100.44,0.05,-0.00345,1e-05,0.35621]
[1777215902346,57.15,78099.63,0.05,-0.00346,1e-05,0.3566]
[1777215910404,57.15,78098.38,0.05,-0.00346,1e-05,0.35721]
[1777215915438,57.15,78096.09,0.05,-0.00347,1e-05,0.35833]
[1777215920476,57.15,78095.3,0.05,-0.00348,1e-05,0.35872]
[1777215925508,57.15,78095.04,0.05,-0.00348,1e-05,0.35884]
[1777215930542,57.15,78092.08,0.05,-0.0035,1e-05,0.36029]
[1777215935579,57.15,78083.25,0.05,-0.00353,1e-05,0.36318]
[1777215941622,57.15,78080.0,0.05,-0.00355,1e-05,0.36479]
[1777215946655,57.15,78079.51,0.05,-0.00355,1e-05,0.36504]
[1777215952697,57.15,78078.08,0.05,-0.00356,1e-05,0.36575]
[1777215957733,57.15,78075.11,0.05,-0.00357,1e-05,0.36723]
[1777215962768,57.15,78075.83,0.05,-0.00357,1e-05,0.36687]
[1777215965804,57.15,78055.95,0.05,-0.00368,1e-05,0.3769]
[1777215967811,57.15,78043.22,0.05,-0.00375,1e-05,0.38345]
[1777215972841,57.15,78046.54,0.05,-0.00373,1e-05,0.38173]
[1777215977882,57.15,78043.79,0.05,-0.00375,1e-05,0.38316]
[1777215982911,57.15,78035.69,0.05,-0.0038,1e-05,0.38737]
[1777215987948,57.15,78032.78,0.05,-0.00381,1e-05,0.3889]
[1777215993990,57.15,78026.9,0.05,-0.00383,1e-05,0.39044]
[1777215999024,57.15,78022.71,0.05,-0.00386,1e-05,0.39265]
[1777216004059,57.15,78022.29,0.05,-0.00386,1e-05,0.39288]
[1777216010101,57.15,78026.14,0.05,-0.00384,1e-05,0.39084]
[1777216017151,57.15,78025.68,0.05,-0.00384,1e-05,0.39108]
[1777216022185,57.15,78025.94,0.05,-0.00384,1e-05,0.39095]
[1777216027840,57.15,78026.08,0.05,-0.00384,1e-05,0.39087]
[1777216033262,57.15,78024.95,0.05,-0.00384,1e-05,0.39147]
[1777216039305,57.15,78023.89,0.05,-0.00385,1e-05,0.39203]
[1777216041319,57.15,78035.31,0.05,-0.00378,1e-05,0.38603]
[1777216046353,57.15,78035.68,0.05,-0.00378,1e-05,0.38584]
[1777216051391,57.15,78048.58,0.05,-0.00369,1e-05,0.37765]
[1777216056426,57.15,78054.11,0.05,-0.00366,1e-05,0.37483]
[1777216061461,57.15,78053.82,0.05,-0.00366,1e-05,0.37497]
[1777216066499,57.15,78054.33,0.05,-0.00366,1e-05,0.37471]
[1777216071533,57.15,78054.33,0.05,-0.00366,1e-05,0.37471]
[1777216076573,57.15,78052.55,0.05,-0.00367,1e-05,0.37562]
[1777216081609,57.15,78051.22,0.05,-0.00368,1e-05,0.3763]
[1777216086643,57.15,78049.98,0.05,-0.00368,1e-05,0.37693]
[1777216091679,57.15,78050.71,0.05,-0.00368,1e-05,0.37656]
[1777216096715,57.15,78051.61,0.05,-0.00368,1e-05,0.3761]
[1777216100749,57.15,78069.5,0.05,-0.00358,1e-05,0.36707]
[1777216101755,57.15,78089.78,0.05,-0.00347,1e-05,0.35706]
[1777216106792,57.15,78084.28,0.05,-0.0035,1e-05,0.35975]
[1777216111826,57.15,78083.31,0.05,-0.00349,1e-05,0.35877]
[1777216117869,57.15,78089.94,0.05,-0.00345,1e-05,0.35553]
[1777216122905,57.15,78090.26,0.05,-0.00345,1e-05,0.35538]
[1777216128543,57.15,78090.32,0.05,-0.00345,1e-05,0.35535]
[1777216134989,57.15,78091.0,0.05,-0.00345,1e-05,0.35502]
[1777216141033,57.15,78090.77,0.05,-0.00345,1e-05,0.35513]
[1777216146068,57.15,78088.68,0.05,-0.00346,1e-05,0.35614]
[1777216151103,57.15,78089.94,0.05,-0.00345,1e-05,0.35553]
[1777216156138,57.15,78087.13,0.05,-0.00347,1e-05,0.3569]
[1777216161173,57.15,78085.92,0.05,-0.00347,1e-05,0.35749]
[1777216166210,57.15,78086.0,0.05,-0.00347,1e-05,0.35745]
[1777216171245,57.15,78085.76,0.05,-0.00346,1e-05,0.35612]
[1777216176282,57.15,78084.17,0.05,-0.00347,1e-05,0.35689]
[1777216181317,57.15,78079.7,0.05,-0.00349,1e-05,0.35908]
[1777216188366,57.15,78079.72,0.05,-0.00349,1e-05,0.35907]
[1777216193400,57.15,78081.76,0.05,-0.00348,1e-05,0.35807]
[1777216199039,57.15,78082.12,0.05,-0.00348,1e-05,0.35789]
[1777216204478,57.15,78082.29,0.05,-0.00348,1e-05,0.35781]
[1777216210519,57.15,78081.73,0.05,-0.00348,1e-05,0.35808]
[1777216216561,57.15,78082.08,0.05,-0.00348,1e-05,0.35791]
[1777216222604,57.15,78084.54,0.05,-0.00347,1e-05,0.35671]
[1777216227638,57.15,78086.91,0.05,-0.00345,1e-05,0.35556]
[1777216232674,57.15,78086.65,0.05,-0.00344,1e-05,0.35424]
[1777216237708,57.15,78089.98,0.05,-0.00342,1e-05,0.35262]
[1777216242747,57.15,78090.09,0.05,-0.00342,1e-05,0.35257]
[1777216247782,57.15,78088.69,0.05,-0.00343,1e-05,0.35325]
[1777216252818,57.15,78088.17,0.05,-0.00343,1e-05,0.3535]
[1777216257853,57.15,78086.95,0.05,-0.00344,1e-05,0.35409]
[1777216262888,57.15,78085.89,0.05,-0.00345,1e-05,0.3546]
[1777216268929,57.15,78084.5,0.05,-0.00345,1e-05,0.35528]
[1777216273964,57.15,78084.08,0.05,-0.00346,1e-05,0.35548]
[1777216279600,57.15,78085.96,0.05,-0.00345,1e-05,0.35457]
[1777216288115,57.15,78085.96,0.05,-0.00345,1e-05,0.35457]
[1777216291136,57.15,78091.7,0.05,-0.0034,1e-05,0.35036]
[1777216299192,57.15,78090.51,0.05,-0.00341,1e-05,0.35093]
[1777216304227,57.15,78090.32,0.05,-0.00341,1e-05,0.35102]
[1777216309261,57.15,78085.42,0.05,-0.00343,1e-05,0.35339]
[1777216314296,57.15,78085.98,0.05,-0.00343,1e-05,0.35312]
[1777216319332,57.15,78086.22,0.05,-0.00343,1e-05,0.353]
[1777216324366,57.15,78086.17,0.05,-0.00343,1e-05,0.35302]
[1777216329403,57.15,78085.45,0.05,-0.00343,1e-05,0.35337]
[1777216334436,57.15,78086.23,0.05,-0.00343,1e-05,0.35299]
[1777216340479,57.15,78086.02,0.05,-0.00343,1e-05,0.3531]
[1777216350097,57.15,78086.02,0.05,-0.00343,1e-05,0.3531]
[1777216355584,57.15,78079.66,0.05,-0.00345,1e-05,0.35473]
[1777216360618,57.15,78074.75,0.05,-0.00348,1e-05,0.35713]
[1777216365653,57.15,78074.75,0.05,-0.00348,1e-05,0.35713]
[1777216374716,57.15,78074.4,0.05,-0.00348,1e-05,0.3573]
[1777216380307,57.15,78078.95,0.05,-0.00346,1e-05,0.35508]
[1777216385793,57.15,78081.14,0.05,-0.00344,1e-05,0.35402]
[1777216391836,57.15,78081.02,0.05,-0.00344,1e-05,0.35407]
[1777216396870,57.15,78079.09,0.05,-0.00345,1e-05,0.35501]
[1777216401905,57.15,78078.7,0.05,-0.00346,1e-05,0.3552]
[1777216406940,57.15,78080.59,0.05,-0.00345,1e-05,0.35428]
[1777216411977,57.15,78079.33,0.05,-0.00344,1e-05,0.35345]
[1777216417012,57.15,78079.76,0.05,-0.00344,1e-05,0.35324]
[1777216427086,57.15,78080.95,0.05,-0.00343,1e-05,0.35266]
[1777216432121,57.15,78081.77,0.05,-0.00343,1e-05,0.35227]
[1777216437158,57.15,78081.94,0.05,-0.00343,1e-05,0.35218]
[1777216442193,57.15,78081.99,0.05,-0.00343,1e-05,0.35216]
[1777216447228,57.15,78081.78,0.05,-0.00343,1e-05,0.35226]
[1777216454278,57.15,78081.65,0.05,-0.00343,1e-05,0.35232]
[1777216459316,57.15,78081.32,0.05,-0.00343,1e-05,0.35248]
[1777216464347,57.15,78082.77,0.05,-0.00342,1e-05,0.35178]
[1777216469382,57.15,78081.76,0.05,-0.00343,1e-05,0.35227]
[1777216474418,57.15,78084.68,0.05,-0.0034,1e-05,0.34942]
[1777216479452,57.15,78082.6,0.05,-0.00341,1e-05,0.35042]
[1777216485494,57.15,78080.46,0.05,-0.00342,1e-05,0.35146]
[1777216490530,57.15,78076.4,0.05,-0.00344,1e-05,0.35342]
[1777216495564,57.15,78080.37,0.05,-0.00342,1e-05,0.3515]
[1777216501606,57.15,78078.58,0.05,-0.00343,1e-05,0.35236]
[1777216508656,57.15,78077.89,0.05,-0.00343,1e-05,0.3527]
[1777216515705,57.15,78076.86,0.05,-0.00344,1e-05,0.3532]
[1777216521293,57.15,78075.39,0.05,-0.00345,1e-05,0.35391]
[1777216527788,57.15,78074.78,0.05,-0.00345,1e-05,0.35421]
[1777216534837,57.15,78073.87,0.05,-0.00344,1e-05,0.3532]
[1777216541434,57.15,78072.94,0.05,-0.00345,1e-05,0.35365]
[1777216546921,57.15,78072.46,0.05,-0.00345,1e-05,0.35388]
[1777216551957,57.15,78074.01,0.05,-0.00344,1e-05,0.35313]
[1777216559006,57.15,78076.72,0.05,-0.00343,1e-05,0.35182]
[1777216564046,57.15,78077.28,0.05,-0.00342,1e-05,0.35155]
[1777216569081,57.15,78077.71,0.05,-0.00342,1e-05,0.35134]
[1777216581714,57.15,78077.69,0.05,-0.00342,1e-05,0.35135]
[1777216587211,57.15,78090.48,0.05,-0.00335,1e-05,0.34522]
[1777216592250,57.15,78091.49,0.05,-0.00334,1e-05,0.34332]
[1777216597281,57.15,78091.95,0.05,-0.00333,1e-05,0.3431]
[1777216604331,57.15,78091.67,0.05,-0.00333,1e-05,0.34324]
[1777216610373,57.15,78092.06,0.05,-0.00333,1e-05,0.34305]
[1777216616414,57.15,78092.27,0.05,-0.00333,1e-05,0.34295]
[1777216621996,57.15,78092.56,0.05,-0.00333,1e-05,0.34282]
[1777216627495,57.15,78092.73,0.05,-0.00333,1e-05,0.34274]
[1777216633535,57.15,78092.27,0.05,-0.00333,1e-05,0.34295]
[1777216642137,57.15,78092.34,0.05,-0.00333,1e-05,0.34292]
[1777216647634,57.15,78090.73,0.05,-0.00334,1e-05,0.34368]
[1777216652670,57.15,78088.34,0.05,-0.00334,1e-05,0.34339]
[1777216658711,57.15,78085.1,0.05,-0.00335,1e-05,0.34493]
[1777216664754,57.15,78086.39,0.05,-0.00335,1e-05,0.34432]
[1777216669789,57.15,78087.3,0.05,-0.00334,1e-05,0.34389]
[1777216674826,57.15,78087.42,0.05,-0.00334,1e-05,0.34383]
[1777216679859,57.15,78093.26,0.05,-0.00331,1e-05,0.34107]
[1777216684893,57.15,78097.02,0.05,-0.00329,1e-05,0.3393]
[1777216689931,57.15,78096.93,0.05,-0.00329,1e-05,0.33935]
[1777216695970,57.15,78096.41,0.05,-0.0033,1e-05,0.33959]
[1777216701005,57.15,78098.02,0.05,-0.00329,1e-05,0.33884]
[1777216705033,57.15,78106.73,0.05,-0.00324,1e-05,0.33478]
[1777216710069,57.15,78107.51,0.05,-0.00324,1e-05,0.33442]
[1777216715108,57.15,78107.03,0.05,-0.00323,1e-05,0.33325]
[1777216720140,57.15,78107.86,0.05,-0.00323,1e-05,0.33287]
[1777216725176,57.15,78107.8,0.05,-0.00323,1e-05,0.33289]
[1777216731218,57.15,78112.63,0.05,-0.0032,0.0,0.33067]
[1777216736253,57.15,78116.65,0.05,-0.00318,0.0,0.32883]
[1777216742838,57.15,78120.78,0.05,-0.00316,0.0,0.32695]
[1777216748337,57.15,78114.85,0.05,-0.00319,0.0,0.32966]
[1777216753371,57.15,78117.35,0.05,-0.00318,0.0,0.32852]
[1777216758406,57.15,78117.78,0.05,-0.00318,0.0,0.32832]
[1777216763441,57.15,78114.72,0.05,-0.00319,0.0,0.32972]
[1777216768476,57.15,78110.65,0.05,-0.00321,0.0,0.33158]
[1777216773512,57.15,78106.88,0.05,-0.00322,1e-05,0.33193]
[1777216778546,57.15,78103.83,0.05,-0.00323,1e-05,0.33334]
[1777216783582,57.15,78102.97,0.05,-0.00324,1e-05,0.33373]
[1777216788617,57.15,78101.12,0.05,-0.00325,1e-05,0.33459]
[1777216793653,57.15,78099.45,0.05,-0.00325,1e-05,0.33537]
[1777216798688,57.15,78099.27,0.05,-0.00326,1e-05,0.33545]
[1777216803723,57.15,78099.54,0.05,-0.00325,1e-05,0.33532]
[1777216804662,57.15,78099.54,0.05,-0.00325,1e-05,0.33532]
[1777216804736,57.15,78097.34,0.05,-0.00327,1e-05,0.33635]
[1777216809770,57.15,78101.29,0.05,-0.00325,1e-05,0.33451]
[1777216814805,57.15,78100.92,0.05,-0.00325,1e-05,0.33468]
[1777216820846,57.15,78100.34,0.05,-0.00325,1e-05,0.33495]
[1777216825882,57.15,78100.47,0.05,-0.00325,1e-05,0.33489]
[1777216832931,57.15,78100.6,0.05,-0.00324,1e-05,0.33344]
[1777216835952,57.15,78090.77,0.05,-0.00329,1e-05,0.33801]
[1777216840990,57.15,78090.71,0.05,-0.00329,1e-05,0.33804]
[1777216846037,57.15,78086.06,0.05,-0.00331,1e-05,0.34022]
[1777216851072,57.15,78086.53,0.05,-0.00331,1e-05,0.34]
[1777216856107,57.15,78092.45,0.05,-0.00328,1e-05,0.33722]
[1777216861143,57.15,78093.49,0.05,-0.00327,1e-05,0.33674]
[1777216866178,57.15,78094.66,0.05,-0.00327,1e-05,0.33619]
[1777216871212,57.15,78095.21,0.05,-0.00326,1e-05,0.33594]
[1777216876248,57.15,78097.13,0.05,-0.00325,1e-05,0.33504]
[1777216881282,57.15,78095.48,0.05,-0.00326,1e-05,0.33581]
[1777216886319,57.15,78091.41,0.05,-0.00328,1e-05,0.33771]
[1777216891353,57.15,78089.56,0.05,-0.00328,1e-05,0.33717]
[1777216897395,57.15,78088.73,0.05,-0.00328,1e-05,0.33755]
[1777216902430,57.15,78089.82,0.05,-0.00328,1e-05,0.33705]
[1777216907465,57.15,78089.53,0.05,-0.00328,1e-05,0.33718]
[1777216911156,57.15,78088.46,0.05,-0.00328,1e-05,0.33768]
[1777216911206,57.15,78087.94,0.05,-0.00329,1e-05,0.33792]
[1777216916528,57.15,78086.11,0.05,-0.0033,1e-05,0.33878]
[1777216921565,57.15,78084.0,0.05,-0.00331,1e-05,0.33977]
[1777216926599,57.15,78083.41,0.05,-0.00331,1e-05,0.34005]
[1777216931634,57.15,78083.49,0.05,-0.00331,1e-05,0.34001]
[1777216936670,57.15,78082.79,0.05,-0.00331,1e-05,0.34034]
[1777216944257,57.15,78080.79,0.05,-0.00332,1e-05,0.34128]
[1777216949760,57.15,78080.93,0.05,-0.00332,1e-05,0.34122]
[1777216955803,57.15,78080.83,0.05,-0.00331,1e-05,0.33985]
[1777216964397,57.15,78079.25,0.05,-0.00332,1e-05,0.34059]
[1777216973928,57.15,78079.66,0.05,-0.00332,1e-05,0.3404]
[1777216978963,57.15,78078.87,0.05,-0.00332,1e-05,0.34077]
[1777216984539,57.15,78080.28,0.05,-0.00331,1e-05,0.34011]
[1777216990048,57.15,78085.07,0.05,-0.00329,1e-05,0.33786]
[1777216995080,57.15,78085.12,0.05,-0.00329,1e-05,0.33784]
[1777217000114,57.15,78094.62,0.05,-0.00324,1e-05,0.33341]
[1777217005150,57.15,78095.14,0.05,-0.00324,1e-05,0.33317]
[1777217010185,57.15,78094.58,0.05,-0.00324,1e-05,0.33343]
[1777217015219,57.15,78094.21,0.05,-0.00323,1e-05,0.33221]
[1777217024819,57.15,78091.78,0.05,-0.00324,1e-05,0.33333]
[1777217031332,57.15,78090.21,0.05,-0.00325,1e-05,0.33406]
[1777217039387,57.15,78087.63,0.05,-0.00326,1e-05,0.33526]
[1777217040573,57.15,78087.63,0.05,-0.00326,1e-05,0.33526]
[1777217040860,57.15,78084.53,0.05,-0.00328,1e-05,0.3367]
[1777217041439,57.15,78084.53,0.05,-0.00328,1e-05,0.3367]
[1777217041496,57.15,78046.38,0.05,-0.00348,1e-05,0.35493]
[1777217043438,57.15,78013.31,0.05,-0.00366,1e-05,0.37142]
[1777217049482,57.15,78019.03,0.05,-0.00363,1e-05,0.36852]
[1777217055033,57.15,78019.1,0.05,-0.00363,1e-05,0.36848]
[1777217060559,57.15,78026.37,0.05,-0.00359,1e-05,0.36483]
[1777217065593,57.15,78026.16,0.05,-0.00359,1e-05,0.36493]
[1777217070627,57.15,78028.14,0.05,-0.00358,1e-05,0.36394]
[1777217075663,57.15,78027.19,0.05,-0.00357,1e-05,0.36293]
[1777217080698,57.15,78028.33,0.05,-0.00356,1e-05,0.36236]
[1777217086739,57.15,78030.15,0.05,-0.00355,1e-05,0.36145]
[1777217089541,57.15,78029.82,0.05,-0.00355,1e-05,0.36162]
[1777217089763,57.15,78023.28,0.05,-0.00359,1e-05,0.36488]
[1777217090772,57.15,78010.79,0.05,-0.00366,1e-05,0.37118]
[1777217092786,57.15,78001.31,0.05,-0.00371,1e-05,0.37603]
[1777217097820,57.15,77998.01,0.05,-0.00373,1e-05,0.37773]
[1777217102856,57.15,78003.02,0.05,-0.0037,1e-05,0.37515]
[1777217107890,57.15,78011.79,0.05,-0.00365,1e-05,0.37068]
[1777217112926,57.15,78017.22,0.05,-0.00362,1e-05,0.36793]
[1777217115946,57.15,78027.67,0.05,-0.00356,1e-05,0.36269]
[1777217120984,57.15,78030.3,0.05,-0.00355,1e-05,0.36138]
[1777217126017,57.15,78031.43,0.05,-0.00354,1e-05,0.36082]
[1777217131051,57.15,78032.66,0.05,-0.00352,1e-05,0.35873]
[1777217136087,57.15,78037.09,0.05,-0.0035,1e-05,0.35655]
[1777217141122,57.15,78037.94,0.05,-0.00349,1e-05,0.35613]
[1777217146156,57.15,78037.0,0.05,-0.0035,1e-05,0.35659]
[1777217151192,57.15,78036.13,0.05,-0.0035,1e-05,0.35702]
[1777217156227,57.15,78035.78,0.05,-0.00351,1e-05,0.35719]
[1777217161264,57.15,78035.82,0.05,-0.00351,1e-05,0.35717]
[1777217166301,57.15,78039.38,0.05,-0.00349,1e-05,0.35542]
[1777217168316,57.15,78048.78,0.05,-0.00344,1e-05,0.35084]
[1777217173165,57.15,78054.54,0.05,-0.00341,1e-05,0.34806]
[1777217173351,57.15,78053.06,0.05,-0.00341,1e-05,0.34878]
[1777217178385,57.15,78057.16,0.05,-0.00339,1e-05,0.34681]
[1777217181850,57.15,78057.56,0.05,-0.00339,1e-05,0.34661]
[1777217181922,57.15,78058.62,0.05,-0.00338,1e-05,0.34611]
[1777217187448,57.15,78057.21,0.05,-0.00339,1e-05,0.34678]
[1777217192483,57.15,78059.95,0.05,-0.00336,1e-05,0.34403]
[1777217197519,57.15,78061.78,0.05,-0.00335,1e-05,0.34316]
[1777217202553,57.15,78063.64,0.05,-0.00334,1e-05,0.34228]
[1777217207589,57.15,78065.46,0.05,-0.00333,1e-05,0.34142]
[1777217214638,57.15,78067.34,0.05,-0.00332,1e-05,0.34053]
[1777217219759,57.15,78068.64,0.05,-0.00332,1e-05,0.33992]
[1777217224795,57.15,78071.66,0.05,-0.0033,1e-05,0.33849]
[1777217229829,57.15,78075.7,0.05,-0.00328,1e-05,0.3366]
[1777217234865,57.15,78080.37,0.05,-0.00326,1e-05,0.33443]
[1777217239899,57.15,78080.77,0.05,-0.00326,1e-05,0.33424]
[1777217244934,57.15,78079.95,0.05,-0.00326,1e-05,0.33462]
[1777217249969,57.15,78080.06,0.05,-0.00326,1e-05,0.33457]
[1777217256012,57.15,78080.06,0.05,-0.00325,1e-05,0.33317]
[1777217261046,57.15,78072.17,0.05,-0.00329,1e-05,0.33684]
[1777217266082,57.15,78068.66,0.05,-0.0033,1e-05,0.33849]
[1777217271117,57.15,78069.25,0.05,-0.0033,1e-05,0.33821]
[1777217276151,57.15,78070.41,0.05,-0.0033,1e-05,0.33767]
[1777217281188,57.15,78071.18,0.05,-0.00329,1e-05,0.3373]
[1777217286223,57.15,78072.81,0.05,-0.00328,1e-05,0.33654]
[1777217292265,57.15,78073.21,0.05,-0.00328,1e-05,0.33636]
[1777217298307,57.15,78073.03,0.05,-0.00328,1e-05,0.33644]
[1777217303342,57.15,78070.6,0.05,-0.00329,1e-05,0.33758]
[1777217308378,57.15,78066.42,0.05,-0.00332,1e-05,0.33954]
[1777217313413,57.15,78064.96,0.05,-0.00331,1e-05,0.33881]
[1777217319456,57.15,78067.8,0.05,-0.0033,1e-05,0.33747]
[1777217324490,57.15,78067.96,0.05,-0.00329,1e-05,0.3374]
[1777217331540,57.15,78068.16,0.05,-0.00329,1e-05,0.33731]
[1777217336573,57.15,78068.05,0.05,-0.00329,1e-05,0.33736]
[1777217341609,57.15,78069.45,0.05,-0.00329,1e-05,0.3367]
[1777217347139,57.15,78071.83,0.05,-0.00327,1e-05,0.33559]
[1777217352686,57.15,78065.53,0.05,-0.00331,1e-05,0.33854]
[1777217357721,57.15,78073.82,0.05,-0.00326,1e-05,0.33466]
[1777217362756,57.15,78073.26,0.05,-0.00327,1e-05,0.33492]
[1777217367791,57.15,78074.58,0.05,-0.00326,1e-05,0.33431]
[1777217372826,57.15,78074.16,0.05,-0.00325,1e-05,0.3331]
[1777217375848,57.15,78094.3,0.05,-0.00315,0.0,0.32387]
[1777217380883,57.15,78100.34,0.05,-0.00312,0.0,0.32115]
[1777217385920,57.15,78098.54,0.05,-0.00313,0.0,0.32196]
[1777217390956,57.15,78099.95,0.05,-0.00312,0.0,0.32132]
[1777217395990,57.15,78105.7,0.05,-0.00309,0.0,0.31875]
[1777217401025,57.15,78104.94,0.05,-0.0031,0.0,0.31909]
[1777217404062,57.15,78121.69,0.05,-0.00302,0.0,0.31168]
[1777217409093,57.15,78114.57,0.05,-0.00305,0.0,0.31481]
[1777217414130,57.15,78115.48,0.05,-0.00305,0.0,0.31441]
[1777217419166,57.15,78107.73,0.05,-0.00308,0.0,0.31784]
[1777217424204,57.15,78104.8,0.05,-0.0031,0.0,0.31915]
[1777217429236,57.15,78097.92,0.05,-0.00313,0.0,0.32224]
[1777217434271,57.15,78097.7,0.05,-0.00312,0.0,0.32097]
[1777217439307,57.15,78098.68,0.05,-0.00311,0.0,0.32053]
[1777217444341,57.15,78099.61,0.05,-0.00311,0.0,0.32011]
[1777217449378,57.15,78096.13,0.05,-0.00313,0.0,0.32167]
[1777217454411,57.15,78095.26,0.05,-0.00313,0.0,0.32207]
[1777217459446,57.15,78095.38,0.05,-0.00313,0.0,0.32201]
[1777217464482,57.15,78096.95,0.05,-0.00312,0.0,0.32131]
[1777217469517,57.15,78098.92,0.05,-0.00311,0.0,0.32042]
[1777217474552,57.15,78100.43,0.05,-0.00311,0.0,0.31974]
[1777217479587,57.15,78099.22,0.05,-0.00311,0.0,0.32029]
[1777217484621,57.15,78100.15,0.05,-0.00311,0.0,0.31987]
[1777217489657,57.15,78097.95,0.05,-0.00312,0.0,0.32086]
[1777217495698,57.15,78099.25,0.05,-0.0031,0.0,0.31891]
[1777217500733,57.15,78100.6,0.05,-0.00309,0.0,0.31831]
[1777217505770,57.15,78101.63,0.05,-0.00309,0.0,0.31785]
[1777217516842,57.15,78101.8,0.05,-0.00309,0.0,0.31777]
[1777217521880,57.15,78095.79,0.05,-0.00312,0.0,0.32046]
[1777217526915,57.15,78092.91,0.05,-0.00313,0.0,0.32176]
[1777217531951,57.15,78090.94,0.05,-0.00314,0.0,0.32264]
[1777217532959,57.15,78081.15,0.05,-0.00319,0.0,0.32709]
[1777217538478,57.15,78078.93,0.05,-0.0032,1e-05,0.32811]
[1777217544035,57.15,78071.55,0.05,-0.00324,1e-05,0.3315]
[1777217549070,57.15,78071.12,0.05,-0.00324,1e-05,0.3317]
[1777217554106,57.15,78071.51,0.05,-0.00322,1e-05,0.33012]
[1777217559140,57.15,78068.6,0.05,-0.00324,1e-05,0.33147]
[1777217564175,57.15,78063.39,0.05,-0.00326,1e-05,0.33389]
[1777217569210,57.15,78060.17,0.05,-0.00328,1e-05,0.33539]
[1777217574245,57.15,78057.27,0.05,-0.0033,1e-05,0.33674]
[1777217577804,57.15,78056.7,0.05,-0.0033,1e-05,0.33701]
[1777217578758,57.15,78054.92,0.05,-0.00331,1e-05,0.33785]
[1777217578844,57.15,78054.92,0.05,-0.00331,1e-05,0.33785]
[1777217579281,57.15,78054.92,0.05,-0.00331,1e-05,0.33785]
[1777217584318,57.15,78052.76,0.05,-0.00332,1e-05,0.33886]
[1777217589353,57.15,78054.66,0.05,-0.00331,1e-05,0.33797]
[1777217595394,57.15,78056.89,0.05,-0.0033,1e-05,0.33692]
[1777217598415,57.15,78047.91,0.05,-0.00334,1e-05,0.34116]
[1777217603456,57.15,78043.46,0.05,-0.00337,1e-05,0.34327]
[1777217608493,57.15,78041.53,0.05,-0.00338,1e-05,0.3442]
[1777217613527,57.15,78041.58,0.05,-0.00336,1e-05,0.34273]
[1777217617482,57.15,78036.79,0.05,-0.00339,1e-05,0.34502]
[1777217617583,57.15,78026.91,0.05,-0.00344,1e-05,0.34978]
[1777217618369,57.15,78026.91,0.05,-0.00344,1e-05,0.34978]
[1777217618565,57.15,78027.18,0.05,-0.00344,1e-05,0.34965]
[1777217623600,57.15,78028.08,0.05,-0.00343,1e-05,0.34922]
[1777217628635,57.15,78027.43,0.05,-0.00344,1e-05,0.34953]
[1777217634676,57.15,78029.05,0.05,-0.00343,1e-05,0.34875]
[1777217642733,57.15,78030.09,0.05,-0.00342,1e-05,0.34824]
[1777217647767,57.15,78031.42,0.05,-0.00342,1e-05,0.3476]
[1777217653815,57.15,78032.4,0.05,-0.00341,1e-05,0.34713]
[1777217658849,57.15,78033.21,0.05,-0.00341,1e-05,0.34674]
[1777217663885,57.15,78034.17,0.05,-0.0034,1e-05,0.34628]
[1777217669421,57.15,78034.46,0.05,-0.0034,1e-05,0.34614]
[1777217675968,57.15,78028.67,0.05,-0.00342,1e-05,0.34747]
[1777217681004,57.15,78031.73,0.05,-0.0034,1e-05,0.346]
[1777217686038,57.15,78029.62,0.05,-0.00341,1e-05,0.34702]
[1777217691076,57.15,78030.42,0.05,-0.00341,1e-05,0.34663]
[1777217696109,57.15,78037.86,0.05,-0.00337,1e-05,0.34307]
[1777217701144,57.15,78037.52,0.05,-0.00337,1e-05,0.34323]
[1777217706178,57.15,78036.06,0.05,-0.00338,1e-05,0.34392]
[1777217711214,57.15,78036.16,0.05,-0.00338,1e-05,0.34388]
[1777217716252,57.15,78045.02,0.05,-0.00333,1e-05,0.33966]
[1777217722292,57.15,78048.24,0.05,-0.00331,1e-05,0.33814]
[1777217727326,57.15,78046.47,0.05,-0.00332,1e-05,0.33898]
[1777217732361,57.15,78044.01,0.05,-0.00332,1e-05,0.33871]
[1777217737397,57.15,78042.0,0.05,-0.00333,1e-05,0.33966]
[1777217746459,57.15,78040.74,0.05,-0.00334,1e-05,0.34026]
[1777217752501,57.15,78039.67,0.05,-0.00335,1e-05,0.34077]
[1777217760055,57.15,78038.93,0.05,-0.00335,1e-05,0.34112]
[1777217770127,57.15,78039.15,0.05,-0.00335,1e-05,0.34101]
[1777217775662,57.15,78037.66,0.05,-0.00336,1e-05,0.34172]
[1777217783718,57.15,78037.24,0.05,-0.00336,1e-05,0.34192]
[1777217788753,57.15,78036.04,0.05,-0.00336,1e-05,0.34249]
[1777217793788,57.15,78031.6,0.05,-0.00337,1e-05,0.34317]
[1777217798825,57.15,78030.45,0.05,-0.00338,1e-05,0.34372]
[1777217803860,57.15,78034.49,0.05,-0.00336,1e-05,0.34179]
[1777217808895,57.15,78037.93,0.05,-0.00334,1e-05,0.34016]
[1777217813931,57.15,78038.33,0.05,-0.00334,1e-05,0.33997]
[1777217818967,57.15,78037.47,0.05,-0.00334,1e-05,0.34037]
[1777217824001,57.15,78036.22,0.05,-0.00335,1e-05,0.34097]
[1777217831051,57.15,78034.08,0.05,-0.00336,1e-05,0.34199]
[1777217836086,57.15,78031.29,0.05,-0.00338,1e-05,0.34332]
[1777217842127,57.15,78032.58,0.05,-0.00337,1e-05,0.3427]
[1777217847164,57.15,78033.78,0.05,-0.00336,1e-05,0.34213]
[1777217852199,57.15,78033.86,0.05,-0.00335,1e-05,0.34065]
[1777217857233,57.15,78035.83,0.05,-0.00334,1e-05,0.33972]
[1777217862267,57.15,78036.47,0.05,-0.00333,1e-05,0.33941]
[1777217867302,57.15,78037.24,0.05,-0.00333,1e-05,0.33905]
[1777217872338,57.15,78038.07,0.05,-0.00333,1e-05,0.33866]
[1777217880896,57.15,78043.21,0.05,-0.0033,1e-05,0.33624]
[1777217886441,57.15,78046.35,0.05,-0.00328,1e-05,0.33477]
[1777217892481,57.15,78048.23,0.05,-0.00327,1e-05,0.33389]
[1777217901043,57.15,78049.24,0.05,-0.00327,1e-05,0.33342]
[1777217911113,57.15,78050.73,0.05,-0.00325,1e-05,0.33131]
[1777217918662,57.15,78050.1,0.05,-0.00325,1e-05,0.33161]
[1777217923697,57.15,78051.57,0.05,-0.00324,1e-05,0.33092]
[1777217928732,57.15,78053.13,0.05,-0.00324,1e-05,0.3302]
[1777217938800,57.15,78055.2,0.05,-0.00322,1e-05,0.32925]
[1777217948872,57.15,78062.94,0.05,-0.00319,1e-05,0.32569]
[1777217955922,57.15,78065.78,0.05,-0.00317,0.0,0.3244]
[1777217961462,57.15,78068.21,0.05,-0.00316,0.0,0.32329]
[1777217966996,57.15,78068.21,0.05,-0.00316,0.0,0.32329]
[1777217972034,57.15,78069.28,0.05,-0.00314,0.0,0.32143]
[1777217976062,57.15,78078.23,0.05,-0.0031,0.0,0.31741]
[1777217981099,57.15,78086.37,0.05,-0.00306,0.0,0.31379]
[1777217986134,57.15,78087.47,0.05,-0.00305,0.0,0.3133]
[1777217991672,57.15,78087.61,0.05,-0.00305,0.0,0.31324]
[1777217997209,57.15,78086.37,0.05,-0.00306,0.0,0.31379]
[1777218002244,57.15,78081.4,0.05,-0.00308,0.0,0.316]
[1777218007280,57.15,78080.69,0.05,-0.00308,0.0,0.31631]
[1777218013322,57.15,78081.26,0.05,-0.00308,0.0,0.31606]
[1777218018358,57.15,78076.99,0.05,-0.0031,0.0,0.31796]
[1777218023396,57.15,78076.99,0.05,-0.0031,0.0,0.31796]
[1777218028428,57.15,78072.59,0.05,-0.00312,0.0,0.31994]
[1777218033463,57.15,78073.79,0.05,-0.00311,0.0,0.31803]
[1777218038498,57.15,78072.66,0.05,-0.00311,0.0,0.31854]
[1777218043532,57.15,78065.55,0.05,-0.00315,0.0,0.32174]
[1777218048567,57.15,78063.46,0.05,-0.00316,0.0,0.32268]
[1777218053603,57.15,78062.01,0.05,-0.00316,0.0,0.32334]
[1777218062176,57.15,78061.83,0.05,-0.00316,0.0,0.32342]
[1777218067701,57.15,78059.77,0.05,-0.00317,1e-05,0.32436]
[1777218072735,57.15,78059.22,0.05,-0.00318,1e-05,0.32461]
[1777218078778,57.15,78058.83,0.05,-0.00318,1e-05,0.32479]
[1777218084821,57.15,78058.33,0.05,-0.00318,1e-05,0.32502]
[1777218089856,57.15,78057.79,0.05,-0.00318,1e-05,0.32527]
[1777218090863,57.15,78045.69,0.05,-0.00325,1e-05,0.33083]
[1777218095899,57.15,78039.54,0.05,-0.00326,1e-05,0.33228]
[1777218100932,57.15,78040.28,0.05,-0.00326,1e-05,0.33193]
[1777218107984,57.15,78039.92,0.05,-0.00326,1e-05,0.3321]
[1777218113017,57.15,78043.11,0.05,-0.00325,1e-05,0.33062]
[1777218118052,57.15,78042.88,0.05,-0.00325,1e-05,0.33072]
[1777218123088,57.15,78041.48,0.05,-0.00325,1e-05,0.33137]
[1777218133157,57.15,78041.62,0.05,-0.00325,1e-05,0.33131]
[1777218139200,57.15,78041.15,0.05,-0.00326,1e-05,0.33153]
[1777218146251,57.15,78041.05,0.05,-0.00326,1e-05,0.33157]
[1777218151284,57.15,78041.34,0.05,-0.00324,1e-05,0.33003]
[1777218156319,57.15,78041.46,0.05,-0.00324,1e-05,0.32997]
[1777218162363,57.15,78042.06,0.05,-0.00324,1e-05,0.3297]
[1777218167398,57.15,78048.87,0.05,-0.0032,1e-05,0.32656]
[1777218172953,57.15,78047.46,0.05,-0.00321,1e-05,0.32721]
[1777218178474,57.15,78047.11,0.05,-0.00321,1e-05,0.32737]
[1777218185523,57.15,78047.45,0.05,-0.00321,1e-05,0.32721]
[1777218191566,57.15,78045.08,0.05,-0.00322,1e-05,0.3283]
[1777218196600,57.15,78044.51,0.05,-0.00322,1e-05,0.32856]
[1777218201635,57.15,78040.95,0.05,-0.00324,1e-05,0.33021]
[1777218206670,57.15,78041.57,0.05,-0.00324,1e-05,0.32992]
[1777218213232,57.15,78042.6,0.05,-0.00322,1e-05,0.32804]
[1777218223303,57.15,78042.47,0.05,-0.00322,1e-05,0.3281]
[1777218228825,57.15,78041.29,0.05,-0.00323,1e-05,0.32864]
[1777218233860,57.15,78042.12,0.05,-0.00322,1e-05,0.32826]
[1777218238895,57.15,78042.15,0.05,-0.00322,1e-05,0.32825]
[1777218243930,57.15,78045.21,0.05,-0.00321,1e-05,0.32684]
[1777218248964,57.15,78038.17,0.05,-0.00324,1e-05,0.33009]
[1777218254000,57.15,78038.61,0.05,-0.00324,1e-05,0.32988]
[1777218259036,57.15,78038.78,0.05,-0.00324,1e-05,0.3298]
[1777218267091,57.15,78039.67,0.05,-0.00324,1e-05,0.32939]
[1777218273134,57.15,78040.14,0.05,-0.00322,1e-05,0.32777]
[1777218278169,57.15,78041.2,0.05,-0.00321,1e-05,0.32728]
[1777218283203,57.15,78040.4,0.05,-0.00322,1e-05,0.32765]
[1777218288240,57.15,78040.8,0.05,-0.00322,1e-05,0.32747]
[1777218293277,57.15,78040.43,0.05,-0.00322,1e-05,0.32764]
[1777218301331,57.15,78040.83,0.05,-0.00322,1e-05,0.32745]
[1777218310395,57.15,78041.17,0.05,-0.00321,1e-05,0.32729]
[1777218318454,57.15,78040.59,0.05,-0.00322,1e-05,0.32756]
[1777218323486,57.15,78040.43,0.05,-0.00322,1e-05,0.32764]
[1777218330535,57.15,78040.31,0.05,-0.00322,1e-05,0.32769]
[1777218335575,57.15,78034.75,0.05,-0.00323,1e-05,0.32885]
[1777218336628,57.15,78022.57,0.05,-0.0033,1e-05,0.33452]
[1777218344145,57.15,78022.56,0.05,-0.0033,1e-05,0.33453]
[1777218349719,57.15,78022.25,0.05,-0.0033,1e-05,0.33467]
[1777218354754,57.15,78023.17,0.05,-0.00329,1e-05,0.33424]
[1777218360797,57.15,78023.91,0.05,-0.00329,1e-05,0.33389]
[1777218365833,57.15,78025.29,0.05,-0.00328,1e-05,0.33325]
[1777218370867,57.15,78025.74,0.05,-0.00328,1e-05,0.33304]
[1777218375904,57.15,78017.74,0.05,-0.00332,1e-05,0.33679]
[1777218377917,57.15,78006.42,0.05,-0.00338,1e-05,0.34217]
[1777218382952,57.15,78009.93,0.05,-0.00336,1e-05,0.3405]
[1777218390002,57.15,78010.7,0.05,-0.00336,1e-05,0.34013]
[1777218395050,57.15,78011.59,0.05,-0.00334,1e-05,0.33826]
[1777218402098,57.15,78012.2,0.05,-0.00334,1e-05,0.33797]
[1777218407134,57.15,78012.63,0.05,-0.00333,1e-05,0.33777]
[1777218412169,57.15,78012.6,0.05,-0.00333,1e-05,0.33779]
[1777218418217,57.15,78012.24,0.05,-0.00334,1e-05,0.33796]
[1777218423253,57.15,78017.64,0.05,-0.00331,1e-05,0.33541]
[1777218428287,57.15,78017.13,0.05,-0.00331,1e-05,0.33565]
[1777218433322,57.15,78021.21,0.05,-0.00329,1e-05,0.33373]
[1777218439365,57.15,78020.15,0.05,-0.0033,1e-05,0.33423]
[1777218444400,57.15,78026.72,0.05,-0.00326,1e-05,0.33116]
[1777218446414,57.15,78036.81,0.05,-0.00321,1e-05,0.32649]
[1777218452457,57.15,78036.41,0.05,-0.0032,1e-05,0.32528]
[1777218457492,57.15,78037.19,0.05,-0.00319,1e-05,0.32492]
[1777218462526,57.15,78037.27,0.05,-0.00319,1e-05,0.32488]
[1777218467561,57.15,78045.08,0.05,-0.00316,0.0,0.32132]
[1777218475062,57.15,78044.96,0.05,-0.00316,0.0,0.32138]
[1777218480654,57.15,78044.99,0.05,-0.00316,0.0,0.32136]
[1777218484680,57.15,78045.15,0.05,-0.00315,0.0,0.32129]
[1777218485689,57.15,78045.6,0.05,-0.00315,0.0,0.32109]
[1777218490728,57.15,78048.21,0.05,-0.00314,0.0,0.31991]
[1777218495758,57.15,78047.36,0.05,-0.00314,0.0,0.32029]
[1777218500794,57.15,78046.61,0.05,-0.00315,0.0,0.32063]
[1777218508850,57.15,78046.25,0.05,-0.00315,0.0,0.32079]
[1777218515343,57.15,78046.14,0.05,-0.00314,0.0,0.31946]
[1777218525416,57.15,78045.07,0.05,-0.00314,0.0,0.31994]
[1777218530306,57.15,78045.02,0.05,-0.00314,0.0,0.31997]
[1777218530407,57.15,78044.98,0.05,-0.00314,0.0,0.31998]
[1777218535485,57.15,78044.89,0.05,-0.00314,0.0,0.32002]
[1777218541075,57.15,78025.47,0.05,-0.00324,1e-05,0.32891]
[1777218546110,57.15,78017.8,0.05,-0.00328,1e-05,0.33248]
[1777218551144,57.15,78016.98,0.05,-0.00328,1e-05,0.33286]
[1777218556179,57.15,78016.11,0.05,-0.00329,1e-05,0.33327]
[1777218559202,57.15,78024.91,0.05,-0.00324,1e-05,0.32917]
[1777218565695,57.15,78027.04,0.05,-0.00323,1e-05,0.32818]
[1777218571285,57.15,78029.08,0.05,-0.00321,1e-05,0.32583]
[1777218576320,57.15,78020.84,0.05,-0.00325,1e-05,0.32964]
[1777218580349,57.15,78011.97,0.05,-0.0033,1e-05,0.33378]
[1777218585835,57.15,78011.87,0.05,-0.0033,1e-05,0.33382]
[1777218593444,57.15,78010.42,0.05,-0.0033,1e-05,0.33451]
[1777218599485,57.15,78011.45,0.05,-0.0033,1e-05,0.33402]
[1777218605527,57.15,78010.75,0.05,-0.0033,1e-05,0.33435]
[1777218611570,57.15,78018.84,0.05,-0.00326,1e-05,0.33057]
[1777218619626,57.15,78021.35,0.05,-0.00325,1e-05,0.3294]
[1777218624660,57.15,78021.88,0.05,-0.00325,1e-05,0.32916]
[1777218630703,57.15,78024.23,0.05,-0.00323,1e-05,0.32807]
[1777218633724,57.15,78032.36,0.05,-0.00318,1e-05,0.32293]
[1777218638759,57.15,78034.26,0.05,-0.00317,1e-05,0.32207]
[1777218643798,57.15,78036.26,0.05,-0.00316,1e-05,0.32116]
[1777218649839,57.15,78041.01,0.05,-0.00314,0.0,0.31901]
[1777218654870,57.15,78043.0,0.05,-0.00313,0.0,0.31811]
[1777218659906,57.15,78043.34,0.05,-0.00312,0.0,0.31796]
[1777218664941,57.15,78045.13,0.05,-0.00311,0.0,0.31715]
[1777218670983,57.15,78046.87,0.05,-0.00311,0.0,0.31637]
[1777218676021,57.15,78054.09,0.05,-0.00307,0.0,0.31315]
[1777218681056,57.15,78057.56,0.05,-0.00305,0.0,0.31162]
[1777218686537,57.15,78061.66,0.05,-0.00303,0.0,0.30981]
[1777218692131,57.15,78060.96,0.05,-0.00302,0.0,0.30877]
[1777218697166,57.15,78060.45,0.05,-0.00303,0.0,0.30899]
[1777218702201,57.15,78060.94,0.05,-0.00302,0.0,0.30877]
[1777218707237,57.15,78061.52,0.05,-0.00302,0.0,0.30852]
[1777218714286,57.15,78059.96,0.05,-0.00303,0.0,0.3092]
[1777218719321,57.15,78057.38,0.05,-0.00304,0.0,0.31034]
[1777218724356,57.15,78057.15,0.05,-0.00304,0.0,0.31044]
[1777218732412,57.15,78057.54,0.05,-0.00304,0.0,0.31027]
[1777218738454,57.15,78056.59,0.05,-0.00305,0.0,0.31069]
[1777218743490,57.15,78046.83,0.05,-0.00309,0.0,0.31502]
[1777218748524,57.15,78046.03,0.05,-0.0031,0.0,0.31538]
[1777218754569,57.15,78046.76,0.05,-0.00308,0.0,0.31368]
[1777218759602,57.15,78048.74,0.05,-0.00307,0.0,0.3128]
[1777218765643,57.15,78049.22,0.05,-0.00307,0.0,0.31259]
[1777218770679,57.15,78050.44,0.05,-0.00306,0.0,0.31205]
[1777218775714,57.15,78050.12,0.05,-0.00306,0.0,0.31219]
[1777218780748,57.15,78050.18,0.05,-0.00306,0.0,0.31216]
[1777218785783,57.15,78050.69,0.05,-0.00306,0.0,0.31194]
[1777218794847,57.15,78051.67,0.05,-0.00306,0.0,0.3115]
[1777218799881,57.15,78050.96,0.05,-0.00306,0.0,0.31182]
[1777218804916,57.15,78051.28,0.05,-0.00306,0.0,0.31167]
[1777218810962,57.15,78052.28,0.05,-0.00305,0.0,0.31123]
[1777218815994,57.15,78051.28,0.05,-0.00305,0.0,0.31032]
[1777218821029,57.15,78051.42,0.05,-0.00304,0.0,0.31025]
[1777218827522,57.15,78051.7,0.05,-0.00304,0.0,0.31013]
[1777218834121,57.15,78051.67,0.05,-0.00304,0.0,0.31014]
[1777218841170,57.15,78050.77,0.05,-0.00305,0.0,0.31054]
[1777218846205,57.15,78051.94,0.05,-0.00304,0.0,0.31002]
[1777218852247,57.15,78051.91,0.05,-0.00304,0.0,0.31004]
[1777218857733,57.15,78050.69,0.05,-0.00305,0.0,0.31058]
[1777218863325,57.15,78050.17,0.05,-0.00305,0.0,0.3108]
[1777218875411,57.15,78051.42,0.05,-0.00303,0.0,0.3089]
[1777218881454,57.15,78050.59,0.05,-0.00304,0.0,0.30926]
[1777218886489,57.15,78052.07,0.05,-0.00303,0.0,0.30861]
[1777218891524,57.15,78051.81,0.05,-0.00303,0.0,0.30873]
[1777218896558,57.15,78050.55,0.05,-0.00304,0.0,0.30928]
[1777218901595,57.15,78051.23,0.05,-0.00303,0.0,0.30898]
[1777218908084,57.15,78051.25,0.05,-0.00303,0.0,0.30897]
[1777218913678,57.15,78051.37,0.05,-0.00303,0.0,0.30892]
[1777218918713,57.15,78052.19,0.05,-0.00303,0.0,0.30856]
[1777218925762,57.15,78054.1,0.05,-0.00302,0.0,0.30772]
[1777218930796,57.15,78055.62,0.05,-0.00301,0.0,0.30706]
[1777218935832,57.15,78056.07,0.05,-0.003,0.0,0.30551]
[1777218940867,57.15,78056.69,0.05,-0.00299,0.0,0.30524]
[1777218945901,57.15,78057.18,0.05,-0.00299,0.0,0.30503]
[1777218951944,57.15,78057.54,0.05,-0.00299,0.0,0.30487]
[1777218956980,57.15,78057.16,0.05,-0.00299,0.0,0.30504]
[1777218962014,57.15,78055.73,0.05,-0.003,0.0,0.30566]
[1777218967051,57.15,78056.14,0.05,-0.003,0.0,0.30548]
[1777218974099,57.15,78056.1,0.05,-0.003,0.0,0.3055]
[1777218979135,57.15,78055.72,0.05,-0.003,0.0,0.30567]
[1777218984169,57.15,78055.3,0.05,-0.003,0.0,0.30585]
[1777218989206,57.15,78054.49,0.05,-0.003,0.0,0.3062]
[1777218994239,57.15,78044.67,0.05,-0.00304,0.0,0.30915]
[1777219000280,57.15,78036.25,0.05,-0.00308,0.0,0.31288]
[1777219005315,57.15,78036.48,0.05,-0.00308,0.0,0.31278]
[1777219011357,57.15,78030.42,0.05,-0.00311,0.0,0.31548]
[1777219018854,57.15,78025.46,0.05,-0.00313,0.0,0.31771]
[1777219028928,57.15,78021.66,0.05,-0.00315,1e-05,0.31943]
[1777219035525,57.15,78023.35,0.05,-0.00314,0.0,0.31867]
[1777219038997,57.15,78036.7,0.05,-0.00308,0.0,0.31268]
[1777219045595,57.15,78037.13,0.05,-0.00308,0.0,0.31249]
[1777219051637,57.15,78038.1,0.05,-0.00306,0.0,0.31069]
[1777219059139,57.15,78040.17,0.05,-0.00305,0.0,0.30978]
[1777219064729,57.15,78040.61,0.05,-0.00304,0.0,0.30958]
[1777219069765,57.15,78041.2,0.05,-0.00304,0.0,0.30932]
[1777219074801,57.15,78041.73,0.05,-0.00304,0.0,0.30909]
[1777219079836,57.15,78040.66,0.05,-0.00304,0.0,0.30956]
[1777219084891,57.15,78036.59,0.05,-0.00306,0.0,0.31136]
[1777219089926,57.15,78036.82,0.05,-0.00306,0.0,0.31126]
[1777219095970,57.15,78036.16,0.05,-0.00307,0.0,0.31155]
[1777219101005,57.15,78036.35,0.05,-0.00307,0.0,0.31147]
[1777219106039,57.15,78035.39,0.05,-0.00307,0.0,0.31189]
[1777219111074,57.15,78035.7,0.05,-0.00306,0.0,0.31039]
[1777219117117,57.15,78035.07,0.05,-0.00306,0.0,0.31067]
[1777219122151,57.15,78034.67,0.05,-0.00306,0.0,0.31084]
[1777219127187,57.15,78040.38,0.05,-0.00303,0.0,0.30833]
[1777219132223,57.15,78035.64,0.05,-0.00306,0.0,0.31042]
[1777219138263,57.15,78035.53,0.05,-0.00306,0.0,0.31046]
[1777219143298,57.15,78034.94,0.05,-0.00306,0.0,0.31073]
[1777219148333,57.15,78039.45,0.05,-0.00304,0.0,0.30873]
[1777219154375,57.15,78039.66,0.05,-0.00304,0.0,0.30864]
[1777219159412,57.15,78041.12,0.05,-0.00303,0.0,0.308]
[1777219164445,57.15,78041.98,0.05,-0.00303,0.0,0.30762]
[1777219169917,57.15,78047.35,0.05,-0.003,0.0,0.30527]
[1777219175522,57.15,78047.43,0.05,-0.00299,0.0,0.30389]
[1777219181566,57.15,78049.61,0.05,-0.00298,0.0,0.30295]
[1777219190057,57.15,78048.98,0.05,-0.00298,0.0,0.30322]
[1777219195662,57.15,78049.23,0.05,-0.00298,0.0,0.30311]
[1777219200704,57.15,78050.78,0.05,-0.00297,0.0,0.30244]
[1777219203723,57.15,78060.38,0.05,-0.00292,0.0,0.29831]
[1777219207751,57.15,78069.93,0.05,-0.00288,0.0,0.29426]
[1777219212788,57.15,78067.29,0.05,-0.00289,0.0,0.29537]
[1777219216813,57.15,78055.62,0.05,-0.00295,0.0,0.30035]
[1777219221848,57.15,78053.8,0.05,-0.00296,0.0,0.30114]
[1777219226884,57.15,78046.31,0.05,-0.00299,0.0,0.30438]
[1777219231920,57.15,78046.5,0.05,-0.00298,0.0,0.30295]
[1777219238971,57.15,78046.96,0.05,-0.00298,0.0,0.30275]
[1777219240409,57.15,78034.27,0.05,-0.00304,0.0,0.3083]
[1777219246019,57.15,78034.36,0.05,-0.00304,0.0,0.30826]
[1777219251053,57.15,78032.59,0.05,-0.00304,0.0,0.30904]
[1777219256088,57.15,78032.16,0.05,-0.00305,0.0,0.30923]
[1777219261123,57.15,78030.58,0.05,-0.00305,0.0,0.30992]
[1777219267164,57.15,78034.82,0.05,-0.00303,0.0,0.30805]
[1777219276228,57.15,78032.24,0.05,-0.00305,0.0,0.30919]
[1777219281262,57.15,78029.73,0.05,-0.00306,0.0,0.3103]
[1777219287304,57.15,78022.17,0.05,-0.0031,0.0,0.31366]
[1777219292342,57.15,78020.01,0.05,-0.00309,0.0,0.31325]
[1777219298383,57.15,78027.1,0.05,-0.00306,0.0,0.3101]
[1777219303420,57.15,78028.4,0.05,-0.00305,0.0,0.30952]
[1777219308455,57.15,78028.81,0.05,-0.00305,0.0,0.30934]
[1777219315504,57.15,78029.76,0.05,-0.00305,0.0,0.30892]
[1777219320539,57.15,78031.09,0.05,-0.00304,0.0,0.30833]
[1777219325573,57.15,78025.07,0.05,-0.00307,0.0,0.311]
[1777219330609,57.15,78017.02,0.05,-0.00311,0.0,0.31458]
[1777219335643,57.15,78014.27,0.05,-0.00312,0.0,0.31582]
[1777219341111,57.15,78008.51,0.05,-0.00315,1e-05,0.31842]
[1777219346721,57.15,78007.13,0.05,-0.00316,1e-05,0.31904]
[1777219351756,57.15,78006.53,0.05,-0.00315,1e-05,0.31792]
[1777219357798,57.15,78006.21,0.05,-0.00315,1e-05,0.31806]
[1777219366862,57.15,78005.15,0.05,-0.00315,1e-05,0.31854]
[1777219371898,57.15,78002.93,0.05,-0.00316,1e-05,0.31955]
[1777219376932,57.15,78002.16,0.05,-0.00317,1e-05,0.3199]
[1777219382974,57.15,78002.04,0.05,-0.00317,1e-05,0.31996]
[1777219388011,57.15,78002.04,0.05,-0.00317,1e-05,0.31996]
[1777219395059,57.15,78001.25,0.05,-0.00317,1e-05,0.32032]
[1777219401531,57.15,78000.97,0.05,-0.00317,1e-05,0.32044]
[1777219407143,57.15,77999.67,0.05,-0.00318,1e-05,0.32104]
[1777219413185,57.15,78000.48,0.05,-0.00316,1e-05,0.31927]
[1777219418220,57.15,78004.74,0.05,-0.00314,1e-05,0.31733]
[1777219423255,57.15,78004.92,0.05,-0.00314,1e-05,0.31725]
[1777219428292,57.15,78009.44,0.05,-0.00312,0.0,0.31522]
[1777219433325,57.15,78013.14,0.05,-0.0031,0.0,0.31356]
[1777219439368,57.15,78013.74,0.05,-0.0031,0.0,0.31329]
[1777219445410,57.15,78015.34,0.05,-0.00309,0.0,0.31257]
[1777219450445,57.15,78013.09,0.05,-0.0031,0.0,0.31358]
[1777219455479,57.15,78011.54,0.05,-0.00311,0.0,0.31427]
[1777219461522,57.15,78011.76,0.05,-0.00311,0.0,0.31418]
[1777219466560,57.15,78008.65,0.05,-0.00312,0.0,0.31557]
[1777219471591,57.15,78008.81,0.05,-0.00311,0.0,0.31411]
[1777219476626,57.15,78013.53,0.05,-0.00309,0.0,0.312]
[1777219481662,57.15,78015.07,0.05,-0.00308,0.0,0.31132]
[1777219483675,57.15,78025.99,0.05,-0.00302,0.0,0.3065]
[1777219488711,57.15,78028.71,0.05,-0.00301,0.0,0.3053]
[1777219493745,57.15,78034.2,0.05,-0.00298,0.0,0.30291]
[1777219496767,57.15,78046.12,0.05,-0.00293,0.0,0.29777]
[1777219501801,57.15,78046.25,0.05,-0.00293,0.0,0.29772]
[1777219506836,57.15,78056.62,0.05,-0.00288,0.0,0.29331]
[1777219512303,57.15,78057.9,0.05,-0.00287,0.0,0.29277]
[1777219517914,57.15,78057.9,0.05,-0.00287,0.0,0.29277]
[1777219522949,57.15,78060.11,0.05,-0.00286,0.0,0.29184]
[1777219527984,57.15,78059.23,0.05,-0.00287,0.0,0.29221]
[1777219534026,57.15,78059.12,0.05,-0.00285,0.0,0.29095]
[1777219539061,57.15,78057.16,0.05,-0.00286,0.0,0.29177]
[1777219544096,57.15,78056.99,0.05,-0.00286,0.0,0.29184]
[1777219550138,57.15,78058.45,0.05,-0.00286,0.0,0.29123]
[1777219559201,57.15,78059.18,0.05,-0.00285,0.0,0.29093]
[1777219566251,57.15,78059.95,0.05,-0.00285,0.0,0.2906]
[1777219572729,57.15,78062.36,0.05,-0.00284,0.0,0.28959]
[1777219578334,57.15,78062.58,0.05,-0.00284,0.0,0.2895]
[1777219584376,57.15,78064.18,0.05,-0.00283,0.0,0.28884]
[1777219589412,57.15,78064.79,0.05,-0.00283,0.0,0.28858]
[1777219596461,57.15,78064.19,0.05,-0.00282,0.0,0.28753]
[1777219601495,57.15,78063.55,0.05,-0.00282,0.0,0.2878]
[1777219608548,57.15,78063.44,0.05,-0.00282,0.0,0.28784]
[1777219612577,57.15,78037.16,0.05,-0.00294,0.0,0.29895]
[1777219617611,57.15,78031.57,0.05,-0.00297,0.0,0.30136]
[1777219622645,57.15,78033.27,0.05,-0.00296,0.0,0.30063]
[1777219627680,57.15,78033.48,0.05,-0.00296,0.0,0.30054]
[1777219632720,57.15,78032.0,0.05,-0.00297,0.0,0.30117]
[1777219637754,57.15,78032.33,0.05,-0.00297,0.0,0.30103]
[1777219642788,57.15,78030.99,0.05,-0.00297,0.0,0.30161]
[1777219647824,57.15,78032.1,0.05,-0.00297,0.0,0.30113]
[1777219652860,57.15,78032.39,0.05,-0.00295,0.0,0.29967]
[1777219659908,57.15,78032.62,0.05,-0.00295,0.0,0.29957]
[1777219667966,57.15,78034.46,0.05,-0.00294,0.0,0.29877]
[1777219673000,57.15,78037.78,0.05,-0.00293,0.0,0.29735]
[1777219678035,57.15,78038.16,0.05,-0.00293,0.0,0.29719]
[1777219683517,57.15,78039.39,0.05,-0.00292,0.0,0.29666]
[1777219689117,57.15,78039.32,0.05,-0.00292,0.0,0.29669]
[1777219696166,57.15,78038.57,0.05,-0.00293,0.0,0.29701]
[1777219701201,57.15,78033.09,0.05,-0.00295,0.0,0.29936]
[1777219709257,57.15,78027.75,0.05,-0.00298,0.0,0.30167]
[1777219711272,57.15,78035.71,0.05,-0.00293,0.0,0.2969]
[1777219716308,57.15,78036.43,0.05,-0.00292,0.0,0.2966]
[1777219721342,57.15,78034.46,0.05,-0.00293,0.0,0.29744]
[1777219726379,57.15,78034.84,0.05,-0.00293,0.0,0.29728]
[1777219732419,57.15,78034.91,0.05,-0.00293,0.0,0.29725]
[1777219737454,57.15,78035.42,0.05,-0.00293,0.0,0.29703]
[1777219742490,57.15,78040.68,0.05,-0.0029,0.0,0.29479]
[1777219747527,57.15,78040.41,0.05,-0.0029,0.0,0.2949]
[1777219752562,57.15,78042.97,0.05,-0.00289,0.0,0.29382]
[1777219757595,57.15,78044.63,0.05,-0.00288,0.0,0.29311]
[1777219762629,57.15,78044.87,0.05,-0.00288,0.0,0.29301]
[1777219767665,57.15,78046.62,0.05,-0.00287,0.0,0.29227]
[1777219772703,57.15,78048.13,0.05,-0.00285,0.0,0.29033]
[1777219777736,57.15,78048.09,0.05,-0.00286,0.0,0.29034]
[1777219784784,57.15,78048.23,0.05,-0.00285,0.0,0.29028]
[1777219790829,57.15,78047.65,0.05,-0.00286,0.0,0.29053]
[1777219795863,57.15,78047.88,0.05,-0.00286,0.0,0.29043]
[1777219800896,57.15,78048.03,0.05,-0.00286,0.0,0.29037]
[1777219805933,57.15,78049.24,0.05,-0.00285,0.0,0.28986]
[1777219810967,57.15,78050.03,0.05,-0.00285,0.0,0.28953]
[1777219816003,57.15,78053.0,0.05,-0.00283,0.0,0.28829]
[1777219821037,57.15,78055.35,0.05,-0.00282,0.0,0.28731]
[1777219826071,57.15,78056.53,0.05,-0.00282,0.0,0.28682]
[1777219831106,57.15,78057.36,0.05,-0.0028,0.0,0.28518]
[1777219836142,57.15,78061.29,0.05,-0.00278,0.0,0.28356]
[1777219842184,57.15,78061.7,0.05,-0.00278,0.0,0.28339]
[1777219847220,57.15,78062.07,0.05,-0.00278,0.0,0.28324]
[1777219852256,57.15,78060.94,0.05,-0.00278,0.0,0.28371]
[1777219857292,57.15,78060.82,0.05,-0.00278,0.0,0.28376]
[1777219864785,57.15,78059.53,0.05,-0.00279,0.0,0.28429]
[1777219873404,57.15,78058.77,0.05,-0.00279,0.0,0.2846]
[1777219878441,57.15,78055.5,0.05,-0.00281,0.0,0.28595]
[1777219883476,57.15,78054.3,0.05,-0.00281,0.0,0.28645]
[1777219888510,57.15,78053.93,0.05,-0.00282,0.0,0.2866]
[1777219894996,57.15,78051.45,0.05,-0.00281,0.0,0.28633]
[1777219900594,57.15,78050.47,0.05,-0.00282,0.0,0.28674]
[1777219905629,57.15,78051.57,0.05,-0.00281,0.0,0.28628]
[1777219915146,57.15,78053.42,0.05,-0.00281,0.0,0.28552]
[1777219920734,57.15,78049.64,0.05,-0.00282,0.0,0.28708]
[1777219927784,57.15,78049.62,0.05,-0.00282,0.0,0.28709]
[1777219932819,57.15,78050.74,0.05,-0.00282,0.0,0.28663]
[1777219937854,57.15,78051.43,0.05,-0.00281,0.0,0.28634]
[1777219942889,57.15,78053.26,0.05,-0.00281,0.0,0.28558]
[1777219949939,57.15,78054.26,0.05,-0.0028,0.0,0.28517]
[1777219955983,57.15,78054.51,0.05,-0.00279,0.0,0.28377]
[1777219961016,57.15,78055.12,0.05,-0.00279,0.0,0.28352]
[1777219971087,57.15,78055.11,0.05,-0.00279,0.0,0.28353]
[1777219976121,57.15,78050.23,0.05,-0.00281,0.0,0.28554]
[1777219981157,57.15,78052.57,0.05,-0.0028,0.0,0.28457]
[1777219991227,57.15,78053.42,0.05,-0.00279,0.0,0.28422]
[1777219992234,57.15,78040.84,0.05,-0.00285,0.0,0.28945]
[1777219997269,57.15,78034.03,0.05,-0.00288,0.0,0.29232]
[1777220002304,57.15,78034.24,0.05,-0.00288,0.0,0.29223]
[1777220007339,57.15,78035.56,0.05,-0.00288,0.0,0.29167]
[1777220012374,57.15,78039.69,0.05,-0.00284,0.0,0.28862]
[1777220018416,57.15,78039.29,0.05,-0.00285,0.0,0.28879]
[1777220023451,57.15,78036.39,0.05,-0.00286,0.0,0.29]
[1777220028487,57.15,78034.18,0.05,-0.00287,0.0,0.29093]
[1777220033535,57.15,78033.88,0.05,-0.00287,0.0,0.29106]
[1777220038557,57.15,78030.34,0.05,-0.00289,0.0,0.29255]
[1777220043591,57.15,78028.51,0.05,-0.0029,0.0,0.29333]
[1777220049640,57.15,78030.16,0.05,-0.00289,0.0,0.29263]
[1777220054675,57.15,78030.83,0.05,-0.00288,0.0,0.29235]
[1777220059710,57.15,78031.44,0.05,-0.00288,0.0,0.29209]
[1777220064746,57.15,78031.84,0.05,-0.00288,0.0,0.29192]
[1777220069781,57.15,78032.25,0.05,-0.00288,0.0,0.29175]
[1777220074816,57.15,78033.08,0.05,-0.00286,0.0,0.29008]
[1777220079857,57.15,78033.4,0.05,-0.00286,0.0,0.28995]
[1777220084892,57.15,78027.72,0.05,-0.00289,0.0,0.29234]
[1777220089926,57.15,78022.67,0.05,-0.00291,0.0,0.29448]
[1777220096407,57.15,78018.71,0.05,-0.00293,0.0,0.29617]
[1777220102012,57.15,78015.67,0.05,-0.00294,0.0,0.29748]
[1777220116109,57.15,78012.6,0.05,-0.00296,0.0,0.2988]
[1777220126176,57.15,78010.17,0.05,-0.00297,0.0,0.29985]
[1777220133228,57.15,78009.05,0.05,-0.00296,0.0,0.29898]
[1777220139269,57.15,78010.01,0.05,-0.00296,0.0,0.29857]
[1777220144305,57.15,78008.44,0.05,-0.00296,0.0,0.29925]
[1777220149339,57.15,78007.89,0.05,-0.00297,0.0,0.29948]
[1777220155382,57.15,78015.11,0.05,-0.00293,0.0,0.29638]
[1777220160416,57.15,78019.61,0.05,-0.00291,0.0,0.29445]
[1777220165452,57.15,78027.8,0.05,-0.00287,0.0,0.29098]
[1777220170488,57.15,78031.58,0.05,-0.00286,0.0,0.2894]
[1777220175522,57.15,78032.71,0.05,-0.00285,0.0,0.28892]
[1777220181564,57.15,78027.74,0.05,-0.00287,0.0,0.29101]
[1777220187041,57.15,78029.05,0.05,-0.00287,0.0,0.29046]
[1777220192641,57.15,78031.77,0.05,-0.00284,0.0,0.288]
[1777220197676,57.15,78032.25,0.05,-0.00284,0.0,0.2878]
[1777220203718,57.15,78033.06,0.05,-0.00284,0.0,0.28746]
[1777220213789,57.15,78033.87,0.05,-0.00283,0.0,0.28713]
[1777220219831,57.15,78034.99,0.05,-0.00283,0.0,0.28666]
[1777220224866,57.15,78035.54,0.05,-0.00282,0.0,0.28643]
[1777220229902,57.15,78039.54,0.05,-0.00281,0.0,0.28477]
[1777220237393,57.15,78040.57,0.05,-0.0028,0.0,0.28435]
[1777220244000,57.15,78040.6,0.05,-0.0028,0.0,0.28433]
[1777220252058,57.15,78040.42,0.05,-0.00279,0.0,0.28311]
[1777220257533,57.15,78034.15,0.05,-0.00282,0.0,0.28571]
[1777220263136,57.15,78033.39,0.05,-0.00282,0.0,0.28602]
[1777220268171,57.15,78033.46,0.05,-0.00282,0.0,0.28599]
[1777220275220,57.15,78033.9,0.05,-0.00282,0.0,0.28581]
[1777220280255,57.15,78034.18,0.05,-0.00282,0.0,0.28569]
[1777220285289,57.15,78034.64,0.05,-0.00282,0.0,0.2855]
[1777220290327,57.15,78036.14,0.05,-0.00281,0.0,0.28488]
[1777220295362,57.15,78036.81,0.05,-0.00281,0.0,0.2846]
[1777220300396,57.15,78038.4,0.05,-0.0028,0.0,0.28395]
[1777220305432,57.15,78038.86,0.05,-0.0028,0.0,0.28376]
[1777220311474,57.15,78039.05,0.05,-0.00278,0.0,0.28238]
[1777220316508,57.15,78039.31,0.05,-0.00278,0.0,0.28228]
[1777220321545,57.15,78039.56,0.05,-0.00278,0.0,0.28217]
[1777220328592,57.15,78040.77,0.05,-0.00278,0.0,0.28168]
[1777220333628,57.15,78041.77,0.05,-0.00277,0.0,0.28127]
[1777220339671,57.15,78045.34,0.05,-0.00276,0.0,0.27981]
[1777220345713,57.15,78045.51,0.05,-0.00275,0.0,0.27974]
[1777220350749,57.15,78045.55,0.05,-0.00275,0.0,0.27972]
[1777220356790,57.15,78045.8,0.05,-0.00275,0.0,0.27962]
[1777220361824,57.15,78045.66,0.05,-0.00275,0.0,0.27968]
[1777220368303,57.15,78045.52,0.05,-0.00275,0.0,0.27973]
[1777220373908,57.15,78044.14,0.05,-0.00275,0.0,0.27901]
[1777220378945,57.15,78044.08,0.05,-0.00275,0.0,0.27904]
[1777220383981,57.15,78043.79,0.05,-0.00275,0.0,0.27915]
[1777220391030,57.15,78043.96,0.05,-0.00275,0.0,0.27909]
[1777220398514,57.15,78046.74,0.05,-0.00274,0.0,0.27796]
[1777220405128,57.15,78045.69,0.05,-0.00274,0.0,0.27838]
[1777220410165,57.15,78045.45,0.05,-0.00274,0.0,0.27848]
[1777220418657,57.15,78044.92,0.05,-0.00274,0.0,0.27869]
[1777220426276,57.15,78044.61,0.05,-0.00275,0.0,0.27882]
[1777220435340,57.15,78046.38,0.05,-0.00273,0.0,0.27682]
[1777220445411,57.15,78048.95,0.05,-0.00271,0.0,0.27579]
[1777220450446,57.15,78050.0,0.05,-0.00271,0.0,0.27536]
[1777220455480,57.15,78049.75,0.05,-0.00271,0.0,0.27546]
[1777220460515,57.15,78050.03,0.05,-0.00271,0.0,0.27535]
[1777220466557,57.15,78049.57,0.05,-0.00271,0.0,0.27554]
[1777220473607,57.15,78051.45,0.05,-0.0027,0.0,0.27478]
[1777220478643,57.15,78052.04,0.05,-0.0027,0.0,0.27454]
[1777220483677,57.15,78052.85,0.05,-0.0027,0.0,0.27422]
[1777220488720,57.15,78051.43,0.05,-0.0027,0.0,0.27479]
[1777220494761,57.15,78049.72,0.05,-0.0027,0.0,0.27421]
[1777220499796,57.15,78044.74,0.05,-0.00272,0.0,0.27621]
[1777220504830,57.15,78046.14,0.05,-0.00271,0.0,0.27565]
[1777220509865,57.15,78044.65,0.05,-0.00272,0.0,0.27625]
[1777220514901,57.15,78044.17,0.05,-0.00272,0.0,0.27644]
[1777220519937,57.15,78047.88,0.05,-0.00271,0.0,0.27495]
[1777220524970,57.15,78049.37,0.05,-0.0027,0.0,0.27435]
[1777220530010,57.15,78052.58,0.05,-0.00269,0.0,0.27306]
[1777220535041,57.15,78050.87,0.05,-0.00269,0.0,0.27375]
[1777220540076,57.15,78048.1,0.05,-0.00271,0.0,0.27486]
[1777220545110,57.15,78046.85,0.05,-0.00271,0.0,0.27536]
[1777220551153,57.15,78045.74,0.05,-0.0027,0.0,0.27454]
[1777220556188,57.15,78045.23,0.05,-0.00271,0.0,0.27474]
[1777220561222,57.15,78039.31,0.05,-0.00273,0.0,0.27713]
[1777220567265,57.15,78037.7,0.05,-0.00274,0.0,0.27778]
[1777220572301,57.15,78038.77,0.05,-0.00274,0.0,0.27735]
[1777220579784,57.15,78039.29,0.05,-0.00273,0.0,0.27714]
[1777220587406,57.15,78041.07,0.05,-0.00272,0.0,0.27642]
[1777220594454,57.15,78043.39,0.05,-0.00271,0.0,0.27548]
[1777220599923,57.15,78045.55,0.05,-0.0027,0.0,0.27461]
[1777220606536,57.15,78046.37,0.05,-0.0027,0.0,0.27428]
[1777220612580,57.15,78045.04,0.05,-0.00269,0.0,0.27355]
[1777220620063,57.15,78044.22,0.05,-0.0027,0.0,0.27388]
[1777220626678,57.15,78046.44,0.05,-0.00269,0.0,0.27299]
[1777220631714,57.15,78047.68,0.05,-0.00268,0.0,0.27249]
[1777220636750,57.15,78048.43,0.05,-0.00268,0.0,0.27219]
[1777220642791,57.15,78050.0,0.05,-0.00267,0.0,0.27157]
[1777220650275,57.15,78051.88,0.05,-0.00266,0.0,0.27082]
[1777220658903,57.15,78053.05,0.05,-0.00266,0.0,0.27035]
[1777220663937,57.15,78053.64,0.05,-0.00266,0.0,0.27012]
[1777220669979,57.15,78054.4,0.05,-0.00265,0.0,0.26982]
[1777220679042,57.15,78055.14,0.05,-0.00264,0.0,0.26827]
[1777220684077,57.15,78059.72,0.05,-0.00262,0.0,0.26647]
[1777220689113,57.15,78060.41,0.05,-0.00262,0.0,0.2662]
[1777220696161,57.15,78056.41,0.05,-0.00263,0.0,0.26777]
[1777220702203,57.15,78056.34,0.05,-0.00263,0.0,0.2678]
[1777220705225,57.15,78045.75,0.05,-0.00268,0.0,0.272]
[1777220710696,57.15,78045.1,0.05,-0.00268,0.0,0.27226]
[1777220716302,57.15,78042.85,0.05,-0.00269,0.0,0.27316]
[1777220726369,57.15,78038.96,0.05,-0.00271,0.0,0.27472]
[1777220731408,57.15,78036.81,0.05,-0.00271,0.0,0.27431]
[1777220737450,57.15,78034.78,0.05,-0.00272,0.0,0.27513]
[1777220742484,57.15,78032.35,0.05,-0.00273,0.0,0.27611]
[1777220747521,57.15,78029.49,0.05,-0.00274,0.0,0.27727]
[1777220752557,57.15,78025.21,0.05,-0.00276,0.0,0.27901]
[1777220757593,57.15,78023.79,0.05,-0.00277,0.0,0.27959]
[1777220762637,57.15,78020.56,0.05,-0.00278,0.0,0.28092]
[1777220767672,57.15,78020.62,0.05,-0.00278,0.0,0.28089]
[1777220772708,57.15,78020.12,0.05,-0.00278,0.0,0.2811]
[1777220777742,57.15,78022.94,0.05,-0.00277,0.0,0.27994]
[1777220782777,57.15,78024.41,0.05,-0.00276,0.0,0.27934]
[1777220790834,57.15,78028.27,0.05,-0.00274,0.0,0.27777]
[1777220795870,57.15,78031.99,0.05,-0.00272,0.0,0.27498]
[1777220800905,57.15,78030.83,0.05,-0.00272,0.0,0.27545]
[1777220807952,57.15,78029.04,0.05,-0.00273,0.0,0.27617]
[1777220815019,57.15,78029.59,0.05,-0.00273,0.0,0.27595]
[1777220822067,57.15,78031.33,0.05,-0.00272,0.0,0.27524]
[1777220829116,57.15,78034.38,0.05,-0.00271,0.0,0.27402]
[1777220834150,57.15,78035.37,0.05,-0.0027,0.0,0.27362]
[1777220841200,57.15,78034.33,0.05,-0.00271,0.0,0.27404]
[1777220846234,57.15,78033.87,0.05,-0.00271,0.0,0.27422]
[1777220851681,57.15,78033.65,0.05,-0.0027,0.0,0.27304]
[1777220861751,57.15,78039.5,0.05,-0.00267,0.0,0.2707]
[1777220869397,57.15,78035.58,0.05,-0.00269,0.0,0.27226]
[1777220874431,57.15,78035.88,0.05,-0.00269,0.0,0.27214]
[1777220879468,57.15,78037.52,0.05,-0.00268,0.0,0.27149]
[1777220890545,57.15,78040.96,0.05,-0.00266,0.0,0.27012]
[1777220896588,57.15,78043.6,0.05,-0.00265,0.0,0.26907]
[1777220902031,57.15,78043.96,0.05,-0.00265,0.0,0.26893]
[1777220908672,57.15,78044.67,0.05,-0.00265,0.0,0.26865]
[1777220916728,57.15,78038.76,0.05,-0.00266,0.0,0.26973]
[1777220922171,57.15,78035.54,0.05,-0.00268,0.0,0.27101]
[1777220928813,57.15,78035.37,0.05,-0.00268,0.0,0.27108]
[1777220935862,57.15,78036.71,0.05,-0.00267,0.0,0.27055]
[1777220942313,57.15,78038.06,0.05,-0.00266,0.0,0.27001]
[1777220947981,57.15,78044.16,0.05,-0.00264,0.0,0.2676]
[1777220949985,57.15,78053.94,0.05,-0.0026,0.0,0.26377]
[1777220958042,57.15,78056.59,0.05,-0.00258,0.0,0.26274]
[1777220963078,57.15,78057.11,0.05,-0.00258,0.0,0.26253]
[1777220970125,57.15,78059.86,0.05,-0.00257,0.0,0.26147]
[1777220975163,57.15,78051.77,0.05,-0.00259,0.0,0.26337]
[1777220981205,57.15,78055.66,0.05,-0.00258,0.0,0.26186]
[1777220986240,57.15,78056.68,0.05,-0.00257,0.0,0.26147]
[1777220992281,57.15,78057.47,0.05,-0.00257,0.0,0.26116]
[1777220997317,57.15,78057.24,0.05,-0.00257,0.0,0.26125]
[1777221002352,57.15,78057.19,0.05,-0.00257,0.0,0.26127]
[1777221007387,57.15,78051.19,0.05,-0.0026,0.0,0.2636]
[1777221012814,57.15,78050.82,0.05,-0.0026,0.0,0.26374]
[1777221018464,57.15,78053.35,0.05,-0.00259,0.0,0.26276]
[1777221025512,57.15,78052.71,0.05,-0.00259,0.0,0.26301]
[1777221030547,57.15,78050.88,0.05,-0.0026,0.0,0.26372]
[1777221037596,57.15,78049.2,0.05,-0.00259,0.0,0.26313]
[1777221043024,57.15,78047.71,0.05,-0.0026,0.0,0.26371]
[1777221048673,57.15,78045.94,0.05,-0.00261,0.0,0.2644]
[1777221053709,57.15,78046.11,0.05,-0.00261,0.0,0.26434]
[1777221059750,57.15,78042.92,0.05,-0.00262,0.0,0.26558]
[1777221064785,57.15,78042.7,0.05,-0.00262,0.0,0.26567]
[1777221073235,57.15,78043.01,0.05,-0.00262,0.0,0.26555]
[1777221078884,57.15,78044.36,0.05,-0.00261,0.0,0.26502]
[1777221083918,57.15,78045.07,0.05,-0.00261,0.0,0.26474]
[1777221088953,57.15,78044.72,0.05,-0.00261,0.0,0.26488]
[1777221094995,57.15,78044.0,0.05,-0.0026,0.0,0.26392]
[1777221103445,57.15,78045.09,0.05,-0.0026,0.0,0.26349]
[1777221110101,57.15,78044.17,0.05,-0.0026,0.0,0.26385]
[1777221116149,57.15,78043.86,0.05,-0.0026,0.0,0.26397]
[1777221121184,57.15,78044.37,0.05,-0.0026,0.0,0.26377]
[1777221126219,57.15,78048.93,0.05,-0.00258,0.0,0.262]
[1777221131254,57.15,78050.87,0.05,-0.00257,0.0,0.26125]
[1777221138304,57.15,78051.88,0.05,-0.00257,0.0,0.26086]
[1777221143726,57.15,78052.38,0.05,-0.00257,0.0,0.26067]
[1777221153407,57.15,78052.55,0.05,-0.00255,0.0,0.25937]
[1777221159449,57.15,78053.18,0.05,-0.00255,0.0,0.25913]
[1777221164493,57.15,78058.79,0.05,-0.00253,0.0,0.25698]
[1777221169520,57.15,78055.96,0.05,-0.00254,0.0,0.25806]
[1777221176569,57.15,78052.03,0.05,-0.00256,0.0,0.25957]
[1777221181603,57.15,78052.96,0.05,-0.00255,0.0,0.25921]
[1777221186638,57.15,78054.35,0.05,-0.00255,0.0,0.25868]
[1777221194077,57.15,78055.57,0.05,-0.00254,0.0,0.25821]
[1777221199729,57.15,78056.59,0.05,-0.00254,0.0,0.25782]
[1777221207790,57.15,78058.1,0.05,-0.00253,0.0,0.25725]
[1777221208796,57.15,78075.94,0.05,-0.00246,0.0,0.25052]
[1777221214217,57.15,78075.19,0.05,-0.00245,0.0,0.2496]
[1777221219873,57.15,78072.17,0.05,-0.00246,0.0,0.25073]
[1777221224907,57.15,78069.6,0.05,-0.00247,0.0,0.25169]
[1777221229942,57.15,78073.28,0.05,-0.00246,0.0,0.25031]
[1777221234978,57.15,78074.83,0.05,-0.00245,0.0,0.24974]
[1777221240020,57.15,78080.32,0.05,-0.00243,0.0,0.2477]
[1777221245050,57.15,78081.06,0.05,-0.00242,0.0,0.24743]
[1777221250085,57.15,78086.57,0.05,-0.0024,0.0,0.2454]
[1777221255120,57.15,78087.49,0.05,-0.0024,0.0,0.24507]
[1777221262169,57.15,78085.88,0.05,-0.00241,0.0,0.24566]
[1777221268210,57.15,78082.64,0.05,-0.00242,0.0,0.24685]
[1777221274638,57.15,78083.85,0.05,-0.0024,0.0,0.24522]
[1777221282308,57.15,78085.84,0.05,-0.00239,0.0,0.24449]
[1777221287343,57.15,78089.06,0.05,-0.00238,0.0,0.24332]
[1777221292379,57.15,78089.43,0.05,-0.00238,0.0,0.24319]
[1777221297413,57.15,78090.63,0.05,-0.00238,0.0,0.24275]
[1777221302449,57.15,78093.43,0.05,-0.00236,0.0,0.24174]
[1777221309497,57.15,78092.1,0.05,-0.00237,0.0,0.24222]
[1777221314919,57.15,78091.71,0.05,-0.00237,0.0,0.24236]
[1777221320575,57.15,78091.38,0.05,-0.00237,0.0,0.24248]
[1777221330642,57.15,78090.67,0.05,-0.00238,0.0,0.24274]
[1777221336688,57.15,78089.25,0.05,-0.00237,0.0,0.24208]
[1777221343736,57.15,78080.88,0.05,-0.0024,0.0,0.24513]
[1777221348771,57.15,78081.64,0.05,-0.0024,0.0,0.24485]
[1777221355202,57.15,78081.35,0.05,-0.0024,0.0,0.24496]
[1777221360856,57.15,78083.26,0.05,-0.00239,0.0,0.24426]
[1777221367905,57.15,78084.69,0.05,-0.00239,0.0,0.24374]
[1777221372940,57.15,78085.54,0.05,-0.00238,0.0,0.24343]
[1777221380996,57.15,78088.24,0.05,-0.00237,0.0,0.24245]
[1777221386030,57.15,78089.4,0.05,-0.00237,0.0,0.24203]
[1777221391073,57.15,78090.44,0.05,-0.00235,0.0,0.24049]
[1777221396108,57.15,78091.55,0.05,-0.00235,0.0,0.24009]
[1777221401144,57.15,78092.36,0.05,-0.00235,0.0,0.2398]
[1777221406179,57.15,78091.11,0.05,-0.00235,0.0,0.24025]
[1777221411215,57.15,78089.85,0.05,-0.00236,0.0,0.2407]
[1777221416248,57.15,78088.88,0.05,-0.00236,0.0,0.24105]
[1777221420277,57.15,78062.99,0.05,-0.00246,0.0,0.25056]
[1777221421284,57.15,78052.08,0.05,-0.00251,0.0,0.25467]
[1777221429339,57.15,78047.06,0.05,-0.00253,0.0,0.25657]
[1777221434375,57.15,78045.03,0.05,-0.00254,0.0,0.25735]
[1777221439410,57.15,78044.0,0.05,-0.00254,0.0,0.25774]
[1777221444445,57.15,78043.9,0.05,-0.00254,0.0,0.25778]
[1777221449480,57.15,78044.83,0.05,-0.00254,0.0,0.25743]
[1777221454515,57.15,78043.89,0.05,-0.00253,0.0,0.25656]
[1777221459549,57.15,78042.71,0.05,-0.00254,0.0,0.25701]
[1777221464585,57.15,78042.98,0.05,-0.00254,0.0,0.25691]
[1777221469620,57.15,78046.52,0.05,-0.00252,0.0,0.25556]
[1777221476669,57.15,78048.64,0.05,-0.00251,0.0,0.25475]
[1777221482711,57.15,78051.11,0.05,-0.0025,0.0,0.25382]
[1777221486738,57.15,78060.06,0.05,-0.00246,0.0,0.25046]
[1777221491774,57.15,78062.38,0.05,-0.00245,0.0,0.24959]
[1777221496809,57.15,78063.26,0.05,-0.00245,0.0,0.24926]
[1777221502850,57.15,78063.48,0.05,-0.00245,0.0,0.24918]
[1777221508893,57.15,78064.03,0.05,-0.00245,0.0,0.24898]
[1777221514935,57.15,78064.66,0.05,-0.00243,0.0,0.24755]
[1777221519974,57.15,78064.8,0.05,-0.00243,0.0,0.2475]
[1777221521985,57.15,78054.23,0.05,-0.00248,0.0,0.25144]
[1777221527020,57.15,78055.92,0.05,-0.00247,0.0,0.2508]
[1777221532054,57.15,78056.74,0.05,-0.00247,0.0,0.2505]
[1777221537089,57.15,78057.1,0.05,-0.00246,0.0,0.25036]
[1777221542124,57.15,78064.85,0.05,-0.00243,0.0,0.24748]
[1777221547161,57.15,78063.61,0.05,-0.00244,0.0,0.24794]
[1777221552195,57.15,78062.32,0.05,-0.00244,0.0,0.24842]
[1777221557231,57.15,78061.69,0.05,-0.00245,0.0,0.24865]
[1777221562265,57.15,78060.18,0.05,-0.00245,0.0,0.24921]
[1777221569314,57.15,78059.69,0.05,-0.00245,0.0,0.24939]
[1777221576756,57.15,78059.46,0.05,-0.00244,0.0,0.24828]
[1777221582405,57.15,78059.39,0.05,-0.00244,0.0,0.24831]
[1777221587440,57.15,78055.78,0.05,-0.00246,0.0,0.24965]
[1777221592475,57.15,78054.85,0.05,-0.00246,0.0,0.25]
[1777221597511,57.15,78055.58,0.05,-0.00246,0.0,0.24973]
[1777221602546,57.15,78057.05,0.05,-0.00245,0.0,0.24918]
[1777221607580,57.15,78059.83,0.05,-0.00244,0.0,0.24815]
[1777221612615,57.15,78059.7,0.05,-0.00244,0.0,0.24819]
[1777221617651,57.15,78060.34,0.05,-0.00244,0.0,0.24796]
[1777221622686,57.15,78060.8,0.05,-0.00244,0.0,0.24779]
[1777221627720,57.15,78060.81,0.05,-0.00244,0.0,0.24778]
[1777221632759,57.15,78061.07,0.05,-0.00243,0.0,0.2465]
[1777221637792,57.15,78061.54,0.05,-0.00242,0.0,0.24632]
[1777221646855,57.15,78062.1,0.05,-0.00242,0.0,0.24612]
[1777221651889,57.15,78059.78,0.05,-0.00243,0.0,0.24697]
[1777221657932,57.15,78051.09,0.05,-0.00247,0.0,0.2502]
[1777221663974,57.15,78049.84,0.05,-0.00247,0.0,0.25067]
[1777221669008,57.15,78050.22,0.05,-0.00247,0.0,0.25053]
[1777221675051,57.15,78050.59,0.05,-0.00247,0.0,0.25039]
[1777221680086,57.15,78050.59,0.05,-0.00247,0.0,0.25039]
[1777221685121,57.15,78051.33,0.05,-0.00247,0.0,0.25011]
[1777221690170,57.15,78054.15,0.05,-0.00245,0.0,0.24906]
[1777221696256,57.15,78054.11,0.05,-0.00244,0.0,0.24788]
[1777221701293,57.15,78053.68,0.05,-0.00244,0.0,0.24804]
[1777221706328,57.15,78051.29,0.05,-0.00245,0.0,0.24893]
[1777221712370,57.15,78051.99,0.05,-0.00245,0.0,0.24867]
[1777221717740,57.15,78050.79,0.05,-0.00246,0.0,0.24911]
[1777221723447,57.15,78043.6,0.05,-0.00249,0.0,0.25181]
[1777221728481,57.15,78044.02,0.05,-0.00248,0.0,0.25165]
[1777221733523,57.15,78046.88,0.05,-0.00247,0.0,0.25057]
[1777221738558,57.15,78046.72,0.05,-0.00247,0.0,0.25063]
[1777221744604,57.15,78049.06,0.05,-0.00246,0.0,0.24976]
[1777221749634,57.15,78048.65,0.05,-0.00246,0.0,0.24991]
[1777221754669,57.15,78047.11,0.05,-0.00246,0.0,0.24928]
[1777221759704,57.15,78043.2,0.05,-0.00248,0.0,0.25075]
[1777221764740,57.15,78039.9,0.05,-0.00249,0.0,0.25199]
[1777221772796,57.15,78038.46,0.05,-0.0025,0.0,0.25253]
[1777221778162,57.15,78038.61,0.05,-0.00249,0.0,0.25247]
[1777221785887,57.15,78041.53,0.05,-0.00248,0.0,0.25137]
[1777221790922,57.15,78044.45,0.05,-0.00247,0.0,0.25028]
[1777221795959,57.15,78045.76,0.05,-0.00246,0.0,0.24979]
[1777221800994,57.15,78047.21,0.05,-0.00246,0.0,0.24925]
[1777221808049,57.15,78049.3,0.05,-0.00245,0.0,0.24847]
[1777221813084,57.15,78049.65,0.05,-0.00244,0.0,0.24714]
[1777221818114,57.15,78046.16,0.05,-0.00245,0.0,0.24844]
[1777221829192,57.15,78038.05,0.05,-0.00249,0.0,0.25147]
[1777221834229,57.15,78041.49,0.05,-0.00247,0.0,0.25018]
[1777221839262,57.15,78042.81,0.05,-0.00247,0.0,0.24969]
[1777221844297,57.15,78043.66,0.05,-0.00246,0.0,0.24937]
[1777221849332,57.15,78044.81,0.05,-0.00246,0.0,0.24894]
[1777221854366,57.15,78046.12,0.05,-0.00245,0.0,0.24845]
[1777221859405,57.15,78047.23,0.05,-0.00245,0.0,0.24804]
[1777221864440,57.15,78048.04,0.05,-0.00244,0.0,0.24774]
[1777221869474,57.15,78048.85,0.05,-0.00244,0.0,0.24744]
[1777221874510,57.15,78041.38,0.05,-0.00246,0.0,0.24902]
[1777221879550,57.15,78038.52,0.05,-0.00247,0.0,0.25009]
[1777221884586,57.15,78035.06,0.05,-0.00249,0.0,0.25139]
[1777221889627,57.15,78026.94,0.05,-0.00252,0.0,0.25446]
[1777221893649,57.15,78015.76,0.05,-0.00257,0.0,0.25874]
[1777221899022,57.15,78011.74,0.05,-0.00258,0.0,0.26029]
[1777221902714,57.15,77989.87,0.05,-0.00268,0.0,0.2689]
[1777221905733,57.15,77979.32,0.05,-0.00273,0.0,0.27314]
[1777221907746,57.15,77961.21,0.05,-0.00281,0.0,0.28056]
[1777221912788,57.15,77966.13,0.05,-0.00279,0.0,0.27852]
[1777221916815,57.15,77975.34,0.05,-0.00275,0.0,0.27476]
[1777221919163,57.15,77990.05,0.05,-0.00268,0.0,0.26883]
[1777221924876,57.15,77990.92,0.05,-0.00268,0.0,0.26848]
[1777221929915,57.15,77986.55,0.05,-0.00269,0.0,0.27023]
[1777221934949,57.15,77980.24,0.05,-0.00271,0.0,0.27148]
[1777221939984,57.15,77979.36,0.05,-0.00271,0.0,0.27183]
[1777221945020,57.15,77980.28,0.05,-0.00271,0.0,0.27146]
[1777221950054,57.15,77980.69,0.05,-0.00271,0.0,0.2713]
[1777221955089,57.15,77981.49,0.05,-0.0027,0.0,0.27098]
[1777221960124,57.15,77981.77,0.05,-0.0027,0.0,0.27086]
[1777221964151,57.15,77990.97,0.05,-0.00266,0.0,0.26719]
[1777221969515,57.15,77991.47,0.05,-0.00266,0.0,0.26699]
[1777221975229,57.15,77992.27,0.05,-0.00266,0.0,0.26667]
[1777221980264,57.15,77993.49,0.05,-0.00265,0.0,0.26619]
[1777221985300,57.15,77992.64,0.05,-0.00266,0.0,0.26653]
[1777221990339,57.15,77990.63,0.05,-0.00266,0.0,0.26732]
[1777221995369,57.15,77985.18,0.05,-0.00268,0.0,0.26822]
[1777222000404,57.15,77985.86,0.05,-0.00267,0.0,0.26795]
[1777222005440,57.15,77984.65,0.05,-0.00268,0.0,0.26843]
[1777222010474,57.15,77986.37,0.05,-0.00267,0.0,0.26774]
[1777222015510,57.15,77996.48,0.05,-0.00263,0.0,0.26375]
[1777222020545,57.15,77999.96,0.05,-0.00261,0.0,0.26238]
[1777222025579,57.15,78002.41,0.05,-0.0026,0.0,0.26143]
[1777222027593,57.15,78014.34,0.05,-0.00255,0.0,0.25681]
[1777222032628,57.15,78015.27,0.05,-0.00255,0.0,0.25646]
[1777222037663,57.15,78018.99,0.05,-0.00253,0.0,0.25503]
[1777222042699,57.15,78018.8,0.05,-0.00253,0.0,0.25511]
[1777222047734,57.15,78026.94,0.05,-0.0025,0.0,0.25202]
[1777222052770,57.15,78025.56,0.05,-0.00249,0.0,0.25132]
[1777222057803,57.15,78029.27,0.05,-0.00247,0.0,0.24993]
[1777222064853,57.15,78026.58,0.05,-0.00249,0.0,0.25094]
[1777222070216,57.15,78024.87,0.05,-0.00249,0.0,0.25158]
[1777222075929,57.15,78024.3,0.05,-0.0025,0.0,0.2518]
[1777222080964,57.15,78021.81,0.05,-0.00251,0.0,0.25274]
[1777222086000,57.15,78021.76,0.05,-0.00251,0.0,0.25276]
[1777222091034,57.15,78022.26,0.05,-0.0025,0.0,0.25257]
[1777222097077,57.15,78023.92,0.05,-0.0025,0.0,0.25194]
[1777222105133,57.15,78032.01,0.05,-0.00246,0.0,0.2489]
[1777222110497,57.15,78033.64,0.05,-0.00246,0.0,0.24829]
[1777222116209,57.15,78036.1,0.05,-0.00243,0.0,0.24618]
[1777222121246,57.15,78037.18,0.05,-0.00243,0.0,0.24578]
[1777222128295,57.15,78038.23,0.05,-0.00243,0.0,0.24539]
[1777222133329,57.15,78037.45,0.05,-0.00243,0.0,0.24568]
[1777222138364,57.15,78038.41,0.05,-0.00243,0.0,0.24533]
[1777222143400,57.15,78038.46,0.05,-0.00243,0.0,0.24531]
[1777222148435,57.15,78038.15,0.05,-0.00243,0.0,0.24542]
[1777222154478,57.15,78039.78,0.05,-0.00242,0.0,0.24482]
[1777222159512,57.15,78040.74,0.05,-0.00242,0.0,0.24447]
[1777222165553,57.15,78040.2,0.05,-0.00242,0.0,0.24467]
[1777222170921,57.15,78039.1,0.05,-0.00242,0.0,0.24507]
[1777222178645,57.15,78038.42,0.05,-0.00241,0.0,0.24413]
[1777222183680,57.15,78035.86,0.05,-0.00242,0.0,0.24507]
[1777222188714,57.15,78036.28,0.05,-0.00242,0.0,0.24492]
[1777222193750,57.15,78033.66,0.05,-0.00243,0.0,0.24588]
[1777222198784,57.15,78030.41,0.05,-0.00245,0.0,0.24709]
[1777222202838,57.15,78028.81,0.05,-0.00245,0.0,0.24768]
[1777222202881,57.15,78028.08,0.05,-0.00246,0.0,0.24796]
[1777222204624,57.15,78028.08,0.05,-0.00246,0.0,0.24796]
[1777222204684,57.15,78027.69,0.05,-0.00246,0.0,0.2481]
[1777222210308,57.15,78021.62,0.05,-0.00248,0.0,0.25037]
[1777222210399,57.15,78017.52,0.05,-0.0025,0.0,0.25192]
[1777222215903,57.15,78017.0,0.05,-0.0025,0.0,0.25212]
[1777222221272,57.15,78019.9,0.05,-0.00249,0.0,0.25102]
[1777222230002,57.15,78021.24,0.05,-0.00248,0.0,0.25052]
[1777222235036,57.15,78022.01,0.05,-0.00247,0.0,0.24902]
[1777222240071,57.15,78023.02,0.05,-0.00247,0.0,0.24864]
[1777222245106,57.15,78023.84,0.05,-0.00246,0.0,0.24833]
[1777222251487,57.15,78024.67,0.05,-0.00246,0.0,0.24802]
[1777222257193,57.15,78025.28,0.05,-0.00246,0.0,0.24779]
[1777222263235,57.15,78024.54,0.05,-0.00246,0.0,0.24807]
[1777222268270,57.15,78024.9,0.05,-0.00246,0.0,0.24794]
[1777222273305,57.15,78025.51,0.05,-0.00245,0.0,0.24771]
[1777222277184,57.15,78025.51,0.05,-0.00245,0.0,0.24771]
[1777222277271,57.15,78026.3,0.05,-0.00245,0.0,0.24741]
[1777222283372,57.15,78026.6,0.05,-0.00245,0.0,0.2473]
[1777222291765,57.15,78026.98,0.05,-0.00244,0.0,0.24596]
[1777222297472,57.15,78027.16,0.05,-0.00244,0.0,0.24589]
[1777222305530,57.15,78027.07,0.05,-0.00244,0.0,0.24593]
[1777222311905,57.15,78026.71,0.05,-0.00244,0.0,0.24606]
[1777222318620,57.15,78026.14,0.05,-0.00244,0.0,0.24627]
[1777222323663,57.15,78025.89,0.05,-0.00244,0.0,0.24636]
[1777222329699,57.15,78025.56,0.05,-0.00244,0.0,0.24649]
[1777222331712,57.15,78036.48,0.05,-0.0024,0.0,0.24246]
[1777222336753,57.15,78041.67,0.05,-0.00238,0.0,0.24057]
[1777222341782,57.15,78038.76,0.05,-0.00239,0.0,0.24163]
[1777222346818,57.15,78040.79,0.05,-0.00238,0.0,0.24089]
[1777222351853,57.15,78041.83,0.05,-0.00237,0.0,0.23934]
[1777222358901,57.15,78042.78,0.05,-0.00236,0.0,0.23899]
[1777222363938,57.15,78043.58,0.05,-0.00236,0.0,0.2387]
[1777222370986,57.15,78045.29,0.05,-0.00235,0.0,0.23809]
[1777222376024,57.15,78041.73,0.05,-0.00237,0.0,0.23937]
[1777222382402,57.15,78038.73,0.05,-0.00238,0.0,0.24046]
[1777222391132,57.15,78037.1,0.05,-0.00238,0.0,0.24105]
[1777222397174,57.15,78037.86,0.05,-0.00238,0.0,0.24078]
[1777222402542,57.15,78039.22,0.05,-0.00238,0.0,0.24028]
[1777222408251,57.15,78037.11,0.05,-0.00238,0.0,0.24105]
[1777222413287,57.15,78035.94,0.05,-0.00238,0.0,0.24029]
[1777222418322,57.15,78035.52,0.05,-0.00238,0.0,0.24045]
[1777222423356,57.15,78027.87,0.05,-0.00241,0.0,0.24324]
[1777222428395,57.15,78027.14,0.05,-0.00241,0.0,0.24351]
[1777222433426,57.15,78025.49,0.05,-0.00242,0.0,0.24412]
[1777222438462,57.15,78025.36,0.05,-0.00242,0.0,0.24416]
[1777222443497,57.15,78026.38,0.05,-0.00242,0.0,0.24379]
[1777222448532,57.15,78027.49,0.05,-0.00241,0.0,0.24338]
[1777222453570,57.15,78029.31,0.05,-0.0024,0.0,0.24271]
[1777222458602,57.15,78037.52,0.05,-0.00237,0.0,0.23972]
[1777222463638,57.15,78038.92,0.05,-0.00237,0.0,0.23921]
[1777222468674,57.15,78037.41,0.05,-0.00237,0.0,0.23976]
[1777222476730,57.15,78036.25,0.05,-0.00237,0.0,0.239]
[1777222481764,57.15,78035.62,0.05,-0.00237,0.0,0.23923]
[1777222486800,57.15,78034.11,0.05,-0.00237,0.0,0.23978]
[1777222491835,57.15,78034.25,0.05,-0.00237,0.0,0.23973]
[1777222496869,57.15,78029.66,0.05,-0.00239,0.0,0.2414]
[1777222501905,57.15,78030.72,0.05,-0.00239,0.0,0.24101]
[1777222506939,57.15,78030.99,0.05,-0.00239,0.0,0.24091]
[1777222513314,57.15,78031.01,0.05,-0.00239,0.0,0.2409]
[1777222520028,57.15,78031.19,0.05,-0.00239,0.0,0.24084]
[1777222527080,57.15,78031.92,0.05,-0.00238,0.0,0.24057]
[1777222532114,57.15,78031.69,0.05,-0.00237,0.0,0.23948]
[1777222537150,57.15,78031.41,0.05,-0.00237,0.0,0.23958]
[1777222543523,57.15,78031.73,0.05,-0.00237,0.0,0.23946]
[1777222549249,57.15,78032.04,0.05,-0.00237,0.0,0.23935]
[1777222550214,57.15,78032.04,0.05,-0.00237,0.0,0.23935]
[1777222550816,57.15,78032.04,0.05,-0.00237,0.0,0.23935]
[1777222550880,57.15,78016.06,0.05,-0.00244,0.0,0.2452]
[1777222556286,57.15,78014.82,0.05,-0.00244,0.0,0.24566]
[1777222561320,57.15,78015.45,0.05,-0.00244,0.0,0.24543]
[1777222566355,57.15,78016.4,0.05,-0.00243,0.0,0.24508]
[1777222573735,57.15,78017.4,0.05,-0.00243,0.0,0.24471]
[1777222581460,57.15,78017.61,0.05,-0.00243,0.0,0.24463]
[1777222586496,57.15,78017.8,0.05,-0.00243,0.0,0.24456]
[1777222593875,57.15,78018.33,0.05,-0.00241,0.0,0.24317]
[1777222599586,57.15,78018.57,0.05,-0.00241,0.0,0.24308]
[1777222604622,57.15,78018.49,0.05,-0.00241,0.0,0.24311]
[1777222609656,57.15,78017.68,0.05,-0.00242,0.0,0.2434]
[1777222614692,57.15,78015.92,0.05,-0.00242,0.0,0.24405]
[1777222619727,57.15,78016.36,0.05,-0.00242,0.0,0.24389]
[1777222624818,57.15,78016.2,0.05,-0.00242,0.0,0.24395]
[1777222634156,57.15,78016.74,0.05,-0.00242,0.0,0.24375]
[1777222639922,57.15,78017.08,0.05,-0.00242,0.0,0.24363]
[1777222644958,57.15,78017.46,0.05,-0.00242,0.0,0.24349]
[1777222652007,57.15,78017.78,0.05,-0.0024,0.0,0.24217]
[1777222659057,57.15,78016.38,0.05,-0.00241,0.0,0.24269]
[1777222665099,57.15,78016.82,0.05,-0.00241,0.0,0.24253]
[1777222673154,57.15,78016.24,0.05,-0.00241,0.0,0.24274]
[1777222678190,57.15,78014.34,0.05,-0.00242,0.0,0.24344]
[1777222683225,57.15,78014.76,0.05,-0.00242,0.0,0.24328]
[1777222686246,57.15,78005.24,0.05,-0.00246,0.0,0.24681]
[1777222691281,57.15,77999.2,0.05,-0.00248,0.0,0.24907]
[1777222696316,57.15,77998.63,0.05,-0.00248,0.0,0.24928]
[1777222701353,57.15,77997.57,0.05,-0.00249,0.0,0.24968]
[1777222706388,57.15,77997.4,0.05,-0.00249,0.0,0.24975]
[1777222710418,57.15,77980.05,0.05,-0.00256,0.0,0.25636]
[1777222715452,57.15,77969.27,0.05,-0.0026,0.0,0.25928]
[1777222720487,57.15,77970.45,0.05,-0.00259,0.0,0.25882]
[1777222725522,57.15,77972.39,0.05,-0.00258,0.0,0.25807]
[1777222730556,57.15,77973.37,0.05,-0.00258,0.0,0.25769]
[1777222735592,57.15,77971.7,0.05,-0.00259,0.0,0.25833]
[1777222740626,57.15,77973.48,0.05,-0.00258,0.0,0.25764]
[1777222745662,57.15,77972.8,0.05,-0.00258,0.0,0.25791]
[1777222749689,57.15,77981.31,0.05,-0.00254,0.0,0.25463]
[1777222755007,57.15,77982.82,0.05,-0.00254,0.0,0.25405]
[1777222760770,57.15,77976.22,0.05,-0.00257,0.0,0.25659]
[1777222765805,57.15,77975.03,0.05,-0.00257,0.0,0.25704]
[1777222768828,57.15,77965.13,0.05,-0.00261,0.0,0.2609]
[1777222773861,57.15,77963.75,0.05,-0.00261,0.0,0.26017]
[1777222778897,57.15,77967.11,0.05,-0.00259,0.0,0.25886]
[1777222783932,57.15,77963.16,0.05,-0.00261,0.0,0.2604]
[1777222789973,57.15,77964.13,0.05,-0.00261,0.0,0.26002]
[1777222795297,57.15,77962.57,0.05,-0.00261,0.0,0.26063]
[1777222801051,57.15,77953.05,0.05,-0.00266,0.0,0.26438]
[1777222803065,57.15,77944.5,0.05,-0.00269,0.0,0.26779]
[1777222805366,57.15,77932.93,0.05,-0.00275,0.0,0.27246]
[1777222808100,57.15,77924.07,0.05,-0.00279,0.0,0.27609]
[1777222812130,57.15,77935.01,0.05,-0.00274,0.0,0.27162]
[1777222817165,57.15,77930.21,0.05,-0.00276,0.0,0.27357]
[1777222822200,57.15,77932.84,0.05,-0.00275,0.0,0.2725]
[1777222828242,57.15,77932.67,0.05,-0.00275,0.0,0.27257]
[1777222833277,57.15,77931.75,0.05,-0.00274,0.0,0.27164]
[1777222838313,57.15,77932.88,0.05,-0.00273,0.0,0.27118]
[1777222843347,57.15,77932.28,0.05,-0.00274,0.0,0.27142]
[1777222848382,57.15,77936.44,0.05,-0.00272,0.0,0.26974]
[1777222853418,57.15,77936.85,0.05,-0.00272,0.0,0.26957]
[1777222858452,57.15,77932.08,0.05,-0.00274,0.0,0.2715]
[1777222863487,57.15,77929.33,0.05,-0.00275,0.0,0.27262]
[1777222868523,57.15,77916.91,0.05,-0.00281,0.0,0.27772]
[1777222873558,57.15,77909.64,0.05,-0.00284,0.0,0.28075]
[1777222878593,57.15,77910.19,0.05,-0.00284,0.0,0.28052]
[1777222883628,57.15,77908.46,0.05,-0.00285,0.0,0.28124]
[1777222888663,57.15,77905.07,0.05,-0.00286,0.0,0.28266]
[1777222893697,57.15,77904.73,0.05,-0.00285,0.0,0.28146]
[1777222898733,57.15,77905.28,0.05,-0.00285,0.0,0.28123]
[1777222903768,57.15,77912.64,0.05,-0.00281,0.0,0.27816]
[1777222909809,57.15,77910.22,0.05,-0.00283,0.0,0.27917]
[1777222916146,57.15,77907.41,0.05,-0.00284,0.0,0.28034]
[1777222921894,57.15,77906.79,0.05,-0.00284,0.0,0.2806]
[1777222926930,57.15,77905.37,0.05,-0.00285,0.0,0.28119]
[1777222931965,57.15,77902.04,0.05,-0.00286,0.0,0.28259]
[1777222934990,57.15,77891.68,0.05,-0.00291,0.0,0.28698]
[1777222941029,57.15,77882.24,0.05,-0.00296,0.0,0.29103]
[1777222943043,57.15,77891.87,0.05,-0.00291,0.0,0.28689]
[1777222948077,57.15,77898.43,0.05,-0.00288,0.0,0.28411]
[1777222951098,57.15,77906.91,0.05,-0.00283,0.0,0.27921]
[1777222956446,57.15,77908.78,0.05,-0.00282,0.0,0.27843]
[1777222962175,57.15,77906.86,0.05,-0.00283,0.0,0.27923]
[1777222965197,57.15,77897.98,0.05,-0.00287,0.0,0.28295]
[1777222970231,57.15,77893.85,0.05,-0.00289,0.0,0.28469]
[1777222975267,57.15,77893.81,0.05,-0.00289,0.0,0.28471]
[1777222980302,57.15,77895.6,0.05,-0.00288,0.0,0.28395]
[1777222985336,57.15,77893.9,0.05,-0.00289,0.0,0.28467]
[1777222990372,57.15,77886.42,0.05,-0.00293,0.0,0.28786]
[1777222994409,57.15,77877.09,0.05,-0.00297,0.0,0.29187]
[1777222999440,57.15,77875.09,0.05,-0.00298,0.0,0.29274]
[1777223004470,57.15,77874.5,0.05,-0.00298,0.0,0.29299]
[1777223009505,57.15,77873.27,0.05,-0.00299,0.0,0.29353]
[1777223014540,57.15,77868.83,0.05,-0.003,0.0,0.29407]
[1777223019575,57.15,77865.54,0.05,-0.00302,1e-05,0.29551]
[1777223024611,57.15,77867.48,0.05,-0.00301,0.0,0.29466]
[1777223029647,57.15,77866.64,0.05,-0.00301,0.0,0.29503]
[1777223034682,57.15,77863.18,0.05,-0.00303,1e-05,0.29654]
[1777223039716,57.15,77864.72,0.05,-0.00302,1e-05,0.29587]
[1777223044752,57.15,77866.31,0.05,-0.00301,0.0,0.29517]
[1777223048779,57.15,77877.38,0.05,-0.00296,0.0,0.29036]
[1777223049787,57.15,77895.6,0.05,-0.00287,0.0,0.2826]
[1777223050794,57.15,77905.05,0.05,-0.00282,0.0,0.27865]
[1777223053815,57.15,77919.34,0.05,-0.00276,0.0,0.27276]
[1777223057165,57.15,77934.23,0.05,-0.00269,0.0,0.26674]
[1777223059856,57.15,77949.29,0.05,-0.00262,0.0,0.26077]
[1777223060863,57.15,77958.93,0.05,-0.00258,0.0,0.25701]
[1777223064892,57.15,77949.03,0.05,-0.00262,0.0,0.26087]
[1777223069926,57.15,77953.13,0.05,-0.00261,0.0,0.25927]
[1777223071940,57.15,77958.56,0.05,-0.00257,0.0,0.2559]
[1777223077312,57.15,77961.51,0.05,-0.00256,0.0,0.25476]
[1777223082011,57.15,77969.9,0.05,-0.00252,0.0,0.25155]
[1777223087383,57.15,77975.08,0.05,-0.0025,0.0,0.24959]
[1777223093088,57.15,77977.8,0.05,-0.00249,0.0,0.24856]
[1777223098122,57.15,77980.09,0.05,-0.00248,0.0,0.2477]
[1777223103158,57.15,77981.05,0.05,-0.00247,0.0,0.24734]
[1777223116248,57.15,77982.7,0.05,-0.00247,0.0,0.24673]
[1777223122291,57.15,77986.09,0.05,-0.00245,0.0,0.24546]
[1777223127666,57.15,77985.11,0.05,-0.00246,0.0,0.24583]
[1777223136388,57.15,77980.38,0.05,-0.00246,0.0,0.24637]
[1777223141424,57.15,77984.42,0.05,-0.00245,0.0,0.24487]
[1777223146459,57.15,77985.04,0.05,-0.00244,0.0,0.24464]
[1777223147465,57.15,77976.64,0.05,-0.00248,0.0,0.24778]
[1777223153507,57.15,77969.17,0.05,-0.00251,0.0,0.25059]
[1777223158542,57.15,77966.87,0.05,-0.00252,0.0,0.25147]
[1777223160556,57.15,77979.5,0.05,-0.00247,0.0,0.2467]
[1777223162571,57.15,77995.64,0.05,-0.0024,0.0,0.24073]
[1777223167607,57.15,77998.02,0.05,-0.00239,0.0,0.23986]
[1777223170629,57.15,77989.03,0.05,-0.00243,0.0,0.24316]
[1777223175663,57.15,77990.09,0.05,-0.00242,0.0,0.24277]
[1777223180699,57.15,77990.15,0.05,-0.00242,0.0,0.24275]
[1777223185734,57.15,77990.94,0.05,-0.00242,0.0,0.24246]
[1777223193790,57.15,77992.13,0.05,-0.0024,0.0,0.24082]
[1777223198825,57.15,77993.37,0.05,-0.0024,0.0,0.24036]
[1777223203859,57.15,77993.63,0.05,-0.0024,0.0,0.24027]
[1777223208894,57.15,77994.02,0.05,-0.0024,0.0,0.24013]
[1777223213930,57.15,77992.53,0.05,-0.0024,0.0,0.24067]
[1777223218965,57.15,77993.19,0.05,-0.0024,0.0,0.24043]
[1777223222993,57.15,78002.29,0.05,-0.00236,0.0,0.23712]
[1777223228369,57.15,78012.25,0.05,-0.00232,0.0,0.23354]
[1777223234069,57.15,78006.05,0.05,-0.00235,0.0,0.23576]
[1777223240111,57.15,78004.06,0.05,-0.00236,0.0,0.23648]
[1777223245147,57.15,78003.13,0.05,-0.00236,0.0,0.23682]
[1777223250183,57.15,77998.85,0.05,-0.00238,0.0,0.23837]
[1777223255220,57.15,77998.25,0.05,-0.00237,0.0,0.2374]
[1777223260254,57.15,77997.07,0.05,-0.00237,0.0,0.23782]
[1777223265289,57.15,78002.99,0.05,-0.00235,0.0,0.23569]
[1777223272338,57.15,78000.65,0.05,-0.00236,0.0,0.23653]
[1777223277373,57.15,78000.36,0.05,-0.00236,0.0,0.23663]
[1777223282408,57.15,77998.92,0.05,-0.00236,0.0,0.23715]
[1777223287443,57.15,77999.07,0.05,-0.00236,0.0,0.2371]
[1777223292477,57.15,77998.75,0.05,-0.00237,0.0,0.23722]
[1777223298860,57.15,77998.57,0.05,-0.00237,0.0,0.23728]
[1777223304562,57.15,77998.82,0.05,-0.00237,0.0,0.23719]
[1777223309596,57.15,77999.06,0.05,-0.00236,0.0,0.2371]
[1777223317924,57.15,77999.51,0.05,-0.00235,0.0,0.23576]
[1777223317933,57.15,77999.37,0.05,-0.00235,0.0,0.23581]
[1777223323695,57.15,77998.55,0.05,-0.00235,0.0,0.2361]
[1777223328729,57.15,77995.56,0.05,-0.00237,0.0,0.23718]
[1777223333764,57.15,77994.71,0.05,-0.00237,0.0,0.23749]
[1777223338800,57.15,77995.06,0.05,-0.00237,0.0,0.23737]
[1777223343834,57.15,77991.55,0.05,-0.00238,0.0,0.23864]
[1777223348872,57.15,77989.77,0.05,-0.00239,0.0,0.23929]
[1777223357932,57.15,77992.06,0.05,-0.00238,0.0,0.23845]
[1777223362968,57.15,77992.96,0.05,-0.00238,0.0,0.23813]
[1777223368003,57.15,77998.38,0.05,-0.00236,0.0,0.23617]
[1777223373039,57.15,77998.43,0.05,-0.00234,0.0,0.23497]
[1777223379424,57.15,77999.72,0.05,-0.00234,0.0,0.2345]
[1777223385124,57.15,77999.98,0.05,-0.00234,0.0,0.23441]
[1777223392171,57.15,78000.37,0.05,-0.00234,0.0,0.23427]
[1777223397207,57.15,78003.18,0.05,-0.00232,0.0,0.23327]
[1777223402242,57.15,78008.95,0.05,-0.0023,0.0,0.23122]
[1777223407277,57.15,78009.89,0.05,-0.0023,0.0,0.23088]
[1777223412312,57.15,78012.42,0.05,-0.00229,0.0,0.22999]
[1777223417347,57.15,78010.81,0.05,-0.00229,0.0,0.23056]
[1777223429775,57.15,78010.59,0.05,-0.0023,0.0,0.23064]
[1777223439845,57.15,78011.95,0.05,-0.00228,0.0,0.229]
[1777223449915,57.15,78012.95,0.05,-0.00228,0.0,0.22865]
[1777223456622,57.15,78013.45,0.05,-0.00227,0.0,0.22847]
[1777223462665,57.15,78014.34,0.05,-0.00227,0.0,0.22816]
[1777223470057,57.15,78014.6,0.05,-0.00227,0.0,0.22807]
[1777223475756,57.15,78014.94,0.05,-0.00227,0.0,0.22795]
[1777223485825,57.15,78015.12,0.05,-0.00227,0.0,0.22789]
[1777223491868,57.15,78015.15,0.05,-0.00226,0.0,0.22672]
[1777223496903,57.15,78014.47,0.05,-0.00226,0.0,0.22696]
[1777223502944,57.15,78012.94,0.05,-0.00226,0.0,0.2275]
[1777223507980,57.15,78011.5,0.05,-0.00227,0.0,0.228]
[1777223514022,57.15,78010.28,0.05,-0.00227,0.0,0.22843]
[1777223520410,57.15,78008.97,0.05,-0.00228,0.0,0.22889]
[1777223531142,57.15,78009.29,0.05,-0.00228,0.0,0.22877]
[1777223540550,57.15,78011.4,0.05,-0.00227,0.0,0.22803]
[1777223546250,57.15,78012.17,0.05,-0.00227,0.0,0.22776]
[1777223553300,57.15,78013.06,0.05,-0.00225,0.0,0.2263]
[1777223558328,57.15,78013.82,0.05,-0.00225,0.0,0.22604]
[1777223558429,57.15,78014.94,0.05,-0.00225,0.0,0.22565]
[1777223560439,57.15,78015.0,0.05,-0.00224,0.0,0.22563]
[1777223561095,57.15,78015.0,0.05,-0.00224,0.0,0.22563]
[1777223561673,57.15,78015.59,0.05,-0.00224,0.0,0.22542]
[1777223561769,57.15,78015.28,0.05,-0.00224,0.0,0.22553]
[1777223568404,57.15,78015.47,0.05,-0.00224,0.0,0.22547]
[1777223570901,57.15,78015.47,0.05,-0.00224,0.0,0.22547]
[1777223571000,57.15,78015.63,0.05,-0.00224,0.0,0.22541]
[1777223573359,57.15,78015.63,0.05,-0.00224,0.0,0.22541]
[1777223573440,57.15,78015.87,0.05,-0.00224,0.0,0.22533]
[1777223579482,57.15,78016.39,0.05,-0.00224,0.0,0.22515]
[1777223584516,57.15,78016.08,0.05,-0.00224,0.0,0.22525]
[1777223589552,57.15,78015.5,0.05,-0.00224,0.0,0.22546]
[1777223596600,57.15,78016.28,0.05,-0.00224,0.0,0.22519]
[1777223601635,57.15,78016.46,0.05,-0.00224,0.0,0.22512]
[1777223611041,57.15,78013.82,0.05,-0.00224,0.0,0.22489]
[1777223613719,57.15,78005.78,0.05,-0.00227,0.0,0.22769]
[1777223618755,57.15,78003.66,0.05,-0.00228,0.0,0.22844]
[1777223623792,57.15,78004.65,0.05,-0.00227,0.0,0.22809]
[1777223628827,57.15,78003.88,0.05,-0.00228,0.0,0.22836]
[1777223633862,57.15,78001.32,0.05,-0.00229,0.0,0.22926]
[1777223638897,57.15,78001.79,0.05,-0.00228,0.0,0.22909]
[1777223643932,57.15,78001.94,0.05,-0.00228,0.0,0.22904]
[1777223648967,57.15,78005.33,0.05,-0.00227,0.0,0.22785]
[1777223654006,57.15,78006.93,0.05,-0.00226,0.0,0.22729]
[1777223657253,57.15,78008.37,0.05,-0.00226,0.0,0.22679]
[1777223657354,57.15,78009.02,0.05,-0.00226,0.0,0.22656]
[1777223658726,57.15,78009.02,0.05,-0.00226,0.0,0.22656]
[1777223659037,57.15,78009.48,0.05,-0.00225,0.0,0.2264]
[1777223660472,57.15,78009.44,0.05,-0.00226,0.0,0.22642]
[1777223660573,57.15,78009.91,0.05,-0.00225,0.0,0.22625]
[1777223666086,57.15,78014.03,0.05,-0.00224,0.0,0.22482]
[1777223668316,57.15,78017.52,0.05,-0.00222,0.0,0.22362]
[1777223669124,57.15,78016.61,0.05,-0.00223,0.0,0.22393]
[1777223669849,57.15,78016.88,0.05,-0.00223,0.0,0.22384]
[1777223669950,57.15,78016.9,0.05,-0.00223,0.0,0.22383]
[1777223672373,57.15,78016.73,0.05,-0.00222,0.0,0.22275]
[1777223673137,57.15,78016.5,0.05,-0.00222,0.0,0.22283]
[1777223674130,57.15,78016.5,0.05,-0.00222,0.0,0.22283]
[1777223674232,57.15,78018.16,0.05,-0.00221,0.0,0.22226]
[1777223674945,57.15,78018.16,0.05,-0.00221,0.0,0.22226]
[1777223675149,57.15,78017.85,0.05,-0.00221,0.0,0.22237]
[1777223675768,57.15,78017.85,0.05,-0.00221,0.0,0.22237]
[1777223676155,57.15,78018.23,0.05,-0.00221,0.0,0.22224]
[1777223681191,57.15,78021.42,0.05,-0.0022,0.0,0.22114]
[1777223687232,57.15,78023.77,0.05,-0.00219,0.0,0.22034]
[1777223693275,57.15,78023.89,0.05,-0.00219,0.0,0.2203]
[1777223697413,57.15,78024.92,0.05,-0.00218,0.0,0.21995]
[1777223698310,57.15,78025.09,0.05,-0.00218,0.0,0.21989]
[1777223702466,57.15,78025.77,0.05,-0.00218,0.0,0.21966]
[1777223702564,57.15,78025.61,0.05,-0.00218,0.0,0.21972]
[1777223707412,57.15,78026.03,0.05,-0.00218,0.0,0.21957]
[1777223707419,57.15,78026.11,0.05,-0.00218,0.0,0.21955]
[1777223710054,57.15,78026.11,0.05,-0.00218,0.0,0.21955]
[1777223710150,57.15,78026.38,0.05,-0.00218,0.0,0.21946]
[1777223710625,57.15,78026.38,0.05,-0.00218,0.0,0.21946]
[1777223710727,57.15,78026.5,0.05,-0.00218,0.0,0.21942]
[1777223717443,57.15,78026.99,0.05,-0.00218,0.0,0.21925]
[1777223722480,57.15,78028.1,0.05,-0.00217,0.0,0.21887]
[1777223727513,57.15,78029.0,0.05,-0.00217,0.0,0.21857]
[1777223733555,57.15,78031.73,0.05,-0.00215,0.0,0.21653]
[1777223738251,57.15,78031.76,0.05,-0.00215,0.0,0.21652]
[1777223738267,57.15,78032.02,0.05,-0.00215,0.0,0.21644]
[1777223739963,57.15,78032.02,0.05,-0.00215,0.0,0.21644]
[1777223740063,57.15,78032.15,0.05,-0.00215,0.0,0.21639]
[1777223740716,57.15,78032.15,0.05,-0.00215,0.0,0.21639]
[1777223740817,57.15,78032.08,0.05,-0.00215,0.0,0.21642]
[1777223741515,57.15,78032.08,0.05,-0.00215,0.0,0.21642]
[1777223741952,57.15,78032.04,0.05,-0.00215,0.0,0.21643]
[1777223748660,57.15,78031.89,0.05,-0.00215,0.0,0.21648]
[1777223753696,57.15,78032.17,0.05,-0.00215,0.0,0.21639]
[1777223758730,57.15,78032.87,0.05,-0.00214,0.0,0.21615]
[1777223763766,57.15,78039.22,0.05,-0.00212,0.0,0.21404]
[1777223768801,57.15,78041.34,0.05,-0.00211,0.0,0.21333]
[1777223773837,57.15,78039.19,0.05,-0.00212,0.0,0.21405]
[1777223779877,57.15,78037.94,0.05,-0.00213,0.0,0.21446]
[1777223784913,57.15,78038.35,0.05,-0.00212,0.0,0.21432]
[1777223792303,57.15,78038.73,0.05,-0.00211,0.0,0.2131]
[1777223798004,57.15,78037.25,0.05,-0.00212,0.0,0.21359]
[1777223803040,57.15,78036.13,0.05,-0.00212,0.0,0.21396]
[1777223809083,57.15,78035.0,0.05,-0.00213,0.0,0.21433]
[1777223821164,57.15,78033.4,0.05,-0.00213,0.0,0.21487]
[1777223826202,57.15,78033.06,0.05,-0.00213,0.0,0.21498]
[1777223831237,57.15,78033.88,0.05,-0.00213,0.0,0.21471]
[1777223838286,57.15,78035.34,0.05,-0.00212,0.0,0.21422]
[1777223843321,57.15,78036.12,0.05,-0.00212,0.0,0.21396]
[1777223851377,57.15,78037.32,0.05,-0.00211,0.0,0.21246]
[1777223856412,57.15,78040.35,0.05,-0.0021,0.0,0.21146]
[1777223862454,57.15,78038.9,0.05,-0.0021,0.0,0.21194]
[1777223867489,57.15,78027.79,0.05,-0.00214,0.0,0.21563]
[1777223872525,57.15,78031.72,0.05,-0.00213,0.0,0.21432]
[1777223877561,57.15,78037.34,0.05,-0.00211,0.0,0.21246]
[1777223882932,57.15,78036.79,0.05,-0.00211,0.0,0.21264]
[1777223888637,57.15,78035.16,0.05,-0.00211,0.0,0.21318]
[1777223895687,57.15,78034.38,0.05,-0.00212,0.0,0.21344]
[1777223901728,57.15,78033.92,0.05,-0.00212,0.0,0.21359]
[1777223906763,57.15,78033.79,0.05,-0.00212,0.0,0.21363]
[1777223911800,57.15,78032.75,0.05,-0.00211,0.0,0.21287]
[1777223916834,57.15,78034.58,0.05,-0.00211,0.0,0.21227]
[1777223923219,57.15,78035.61,0.05,-0.0021,0.0,0.21193]
[1777223928920,57.15,78035.29,0.05,-0.0021,0.0,0.21203]
[1777223933952,57.15,78034.26,0.05,-0.00211,0.0,0.21237]
[1777223939995,57.15,78033.28,0.05,-0.00211,0.0,0.2127]
[1777223945030,57.15,78033.07,0.05,-0.00211,0.0,0.21277]
[1777223950066,57.15,78032.67,0.05,-0.00211,0.0,0.2129]
[1777223955099,57.15,78034.16,0.05,-0.00211,0.0,0.21241]
[1777223962149,57.15,78036.22,0.05,-0.0021,0.0,0.21173]
[1777223967183,57.15,78036.88,0.05,-0.0021,0.0,0.21151]
[1777223972219,57.15,78034.25,0.05,-0.0021,0.0,0.21128]
[1777223980276,57.15,78035.91,0.05,-0.00209,0.0,0.21073]
[1777223981342,57.15,78035.91,0.05,-0.00209,0.0,0.21073]
[1777223981386,57.15,78035.71,0.05,-0.00209,0.0,0.2108]
[1777223984646,57.15,78037.11,0.05,-0.00209,0.0,0.21034]
[1777223985311,57.15,78037.11,0.05,-0.00209,0.0,0.21034]
[1777223988326,57.15,78037.52,0.05,-0.00208,0.0,0.21021]
[1777223988392,57.15,78037.16,0.05,-0.00209,0.0,0.21032]
[1777223989916,57.15,78037.16,0.05,-0.00209,0.0,0.21032]
[1777223990347,57.15,78036.67,0.05,-0.00209,0.0,0.21048]
[1777223991566,57.15,78036.67,0.05,-0.00209,0.0,0.21048]
[1777223991593,57.15,78036.73,0.05,-0.00209,0.0,0.21047]
[1777223997394,57.15,78030.01,0.05,-0.00211,0.0,0.21268]
[1777224002433,57.15,78028.0,0.05,-0.00212,0.0,0.21334]
[1777224007466,57.15,78026.45,0.05,-0.00212,0.0,0.21386]
[1777224013852,57.15,78024.57,0.05,-0.00213,0.0,0.21448]
[1777224017091,57.15,78024.34,0.05,-0.00213,0.0,0.21456]
[1777224017537,57.15,78023.94,0.05,-0.00213,0.0,0.21469]
[1777224023577,57.15,78023.3,0.05,-0.00214,0.0,0.21491]
[1777224034652,57.15,78022.11,0.05,-0.00213,0.0,0.21419]
[1777224040697,57.15,78021.65,0.05,-0.00213,0.0,0.21435]
[1777224052778,57.15,78020.03,0.05,-0.00214,0.0,0.21489]
[1777224057816,57.15,78019.6,0.05,-0.00214,0.0,0.21503]
[1777224064205,57.15,78018.65,0.05,-0.00214,0.0,0.21535]
[1777224074274,57.15,78019.56,0.05,-0.00214,0.0,0.21504]
[1777224079970,57.15,78025.27,0.05,-0.00212,0.0,0.21314]
[1777224085010,57.15,78023.76,0.05,-0.00212,0.0,0.21364]
[1777224093787,57.15,78023.76,0.05,-0.00212,0.0,0.21364]
[1777224093855,57.15,78025.65,0.05,-0.00211,0.0,0.21191]
[1777224099103,57.15,78027.72,0.05,-0.0021,0.0,0.21123]
[1777224104488,57.15,78027.95,0.05,-0.0021,0.0,0.21116]
[1777224111187,57.15,78028.38,0.05,-0.0021,0.0,0.21102]
[1777224116222,57.15,78032.43,0.05,-0.00208,0.0,0.20969]
[1777224121257,57.15,78032.27,0.05,-0.00208,0.0,0.20974]
[1777224126293,57.15,78029.31,0.05,-0.00209,0.0,0.21071]
[1777224132337,57.15,78027.27,0.05,-0.0021,0.0,0.21138]
[1777224137370,57.15,78021.6,0.05,-0.00212,0.0,0.21326]
[1777224142405,57.15,78019.59,0.05,-0.00213,0.0,0.21392]
[1777224147442,57.15,78018.91,0.05,-0.00213,0.0,0.21415]
[1777224154489,57.15,78018.87,0.05,-0.00212,0.0,0.21305]
[1777224164559,57.15,78017.6,0.05,-0.00212,0.0,0.21348]
[1777224172616,57.15,78017.76,0.05,-0.00212,0.0,0.21342]
[1777224178658,57.15,78018.76,0.05,-0.00212,0.0,0.21309]
[1777224185708,57.15,78020.16,0.05,-0.00212,0.0,0.21263]
[1777224190742,57.15,78020.67,0.05,-0.00211,0.0,0.21246]
[1777224195778,57.15,78022.93,0.05,-0.00211,0.0,0.21171]
[1777224201819,57.15,78022.9,0.05,-0.00211,0.0,0.21172]
[1777224206854,57.15,78022.92,0.05,-0.00211,0.0,0.21171]
[1777224211889,57.15,78022.9,0.05,-0.00209,0.0,0.21062]
[1777224219945,57.15,78022.84,0.05,-0.0021,0.0,0.21064]
[1777224223974,57.15,78013.95,0.05,-0.00213,0.0,0.21358]
[1777224229010,57.15,78007.94,0.05,-0.00215,0.0,0.21559]
[1777224234045,57.15,78006.49,0.05,-0.00216,0.0,0.21608]
[1777224240087,57.15,78008.4,0.05,-0.00215,0.0,0.21543]
[1777224245482,57.15,78008.57,0.05,-0.00215,0.0,0.21538]
[1777224250156,57.15,77998.44,0.05,-0.00219,0.0,0.2188]
[1777224255552,57.15,77996.0,0.05,-0.00219,0.0,0.21963]
[1777224265624,57.15,77996.99,0.05,-0.00219,0.0,0.21929]
[1777224271309,57.15,77995.07,0.05,-0.00219,0.0,0.21881]
[1777224279364,57.15,77991.76,0.05,-0.0022,0.0,0.21994]
[1777224285764,57.15,77989.55,0.05,-0.00221,0.0,0.22069]
[1777224291450,57.15,77987.53,0.05,-0.00222,0.0,0.22139]
[1777224295837,57.15,77997.38,0.05,-0.00218,0.0,0.21803]
[1777224300513,57.15,78005.55,0.05,-0.00215,0.0,0.21527]
[1777224302527,57.15,78014.66,0.05,-0.00211,0.0,0.21224]
[1777224307568,57.15,78014.27,0.05,-0.00212,0.0,0.21237]
[1777224312605,57.15,78013.35,0.05,-0.00212,0.0,0.21267]
[1777224317645,57.15,78015.26,0.05,-0.00211,0.0,0.21204]
[1777224323684,57.15,78014.06,0.05,-0.00212,0.0,0.21244]
[1777224328718,57.15,78013.44,0.05,-0.00212,0.0,0.21264]
[1777224333754,57.15,78013.25,0.05,-0.00211,0.0,0.2116]
[1777224338788,57.15,78011.74,0.05,-0.00211,0.0,0.2121]
[1777224343823,57.15,78011.03,0.05,-0.00212,0.0,0.21233]
[1777224348859,57.15,78010.77,0.05,-0.00212,0.0,0.21242]
[1777224353895,57.15,78011.53,0.05,-0.00211,0.0,0.21217]
[1777224358930,57.15,78012.82,0.05,-0.00211,0.0,0.21174]
[1777224363965,57.15,78014.64,0.05,-0.0021,0.0,0.21114]
[1777224373027,57.15,78016.87,0.05,-0.0021,0.0,0.21041]
[1777224379070,57.15,78017.74,0.05,-0.00209,0.0,0.21012]
[1777224384104,57.15,78017.09,0.05,-0.00209,0.0,0.21033]
[1777224390147,57.15,78017.41,0.05,-0.00209,0.0,0.21023]
[1777224395181,57.15,78018.7,0.05,-0.00208,0.0,0.20871]
[1777224400216,57.15,78019.19,0.05,-0.00208,0.0,0.20855]
[1777224405251,57.15,78018.96,0.05,-0.00208,0.0,0.20863]
[1777224410286,57.15,78019.32,0.05,-0.00208,0.0,0.20851]
[1777224415322,57.15,78020.08,0.05,-0.00207,0.0,0.20826]
[1777224420357,57.15,78020.51,0.05,-0.00207,0.0,0.20812]
[1777224426755,57.15,78021.17,0.05,-0.00207,0.0,0.2079]
[1777224436824,57.15,78021.32,0.05,-0.00207,0.0,0.20786]
[1777224443518,57.15,78021.78,0.05,-0.00207,0.0,0.20771]
[1777224448552,57.15,78022.22,0.05,-0.00207,0.0,0.20756]
[1777224454594,57.15,78022.0,0.05,-0.00206,0.0,0.20655]
[1777224460640,57.15,78021.95,0.05,-0.00206,0.0,0.20656]
[1777224467034,57.15,78021.81,0.05,-0.00206,0.0,0.20661]
[1777224473731,57.15,78022.14,0.05,-0.00205,0.0,0.2065]
[1777224480779,57.15,78022.37,0.05,-0.00205,0.0,0.20643]
[1777224485814,57.15,78025.44,0.05,-0.00204,0.0,0.20544]
[1777224490851,57.15,78026.06,0.05,-0.00204,0.0,0.20524]
[1777224495885,57.15,78032.46,0.05,-0.00202,0.0,0.20319]
[1777224500922,57.15,78039.88,0.05,-0.00199,0.0,0.20083]
[1777224505957,57.15,78044.51,0.05,-0.00198,0.0,0.19937]
[1777224510994,57.15,78045.09,0.05,-0.00197,0.0,0.19919]
[1777224511999,57.15,78050.58,0.05,-0.00195,0.0,0.19643]
[1777224514013,57.15,78061.17,0.05,-0.00191,0.0,0.19318]
[1777224519048,57.15,78060.81,0.05,-0.00191,0.0,0.19329]
[1777224524083,57.15,78054.64,0.05,-0.00193,0.0,0.19518]
[1777224530125,57.15,78053.09,0.05,-0.00194,0.0,0.19566]
[1777224535162,57.15,78049.48,0.05,-0.00195,0.0,0.19677]
[1777224540197,57.15,78047.92,0.05,-0.00195,0.0,0.19726]
[1777224543218,57.15,78039.4,0.05,-0.00198,0.0,0.19992]
[1777224547600,57.15,78031.28,0.05,-0.00201,0.0,0.20249]
[1777224553287,57.15,78032.59,0.05,-0.00201,0.0,0.20208]
[1777224557670,57.15,78023.99,0.05,-0.00204,0.0,0.20482]
[1777224563357,57.15,78029.81,0.05,-0.00202,0.0,0.20296]
[1777224568393,57.15,78023.71,0.05,-0.00204,0.0,0.20491]
[1777224573427,57.15,78024.01,0.05,-0.00203,0.0,0.20374]
[1777224579469,57.15,78023.64,0.05,-0.00203,0.0,0.20386]
[1777224586518,57.15,78021.9,0.05,-0.00203,0.0,0.20442]
[1777224593567,57.15,78017.9,0.05,-0.00205,0.0,0.2057]
[1777224598603,57.15,78015.22,0.05,-0.00206,0.0,0.20657]
[1777224603638,57.15,78007.86,0.05,-0.00208,0.0,0.20897]
[1777224608673,57.15,78002.46,0.05,-0.0021,0.0,0.21074]
[1777224610686,57.15,77994.57,0.05,-0.00213,0.0,0.21336]
[1777224615721,57.15,77994.99,0.05,-0.00213,0.0,0.21322]
[1777224620756,57.15,77995.53,0.05,-0.00213,0.0,0.21304]
[1777224625792,57.15,77995.39,0.05,-0.00213,0.0,0.21308]
[1777224630829,57.15,77993.66,0.05,-0.00214,0.0,0.21366]
[1777224635877,57.15,77994.28,0.05,-0.00212,0.0,0.21234]
[1777224639894,57.15,77985.48,0.05,-0.00216,0.0,0.21528]
[1777224644926,57.15,77982.52,0.05,-0.00217,0.0,0.21628]
[1777224649962,57.15,77978.46,0.05,-0.00218,0.0,0.21765]
[1777224654997,57.15,77979.69,0.05,-0.00218,0.0,0.21724]
[1777224660031,57.15,77976.71,0.05,-0.00219,0.0,0.21825]
[1777224665066,57.15,77974.86,0.05,-0.0022,0.0,0.21888]
[1777224672117,57.15,77973.2,0.05,-0.0022,0.0,0.21945]
[1777224677151,57.15,77968.06,0.05,-0.00222,0.0,0.22121]
[1777224683194,57.15,77968.06,0.05,-0.00222,0.0,0.22121]
[1777224688232,57.15,77966.52,0.05,-0.00223,0.0,0.22174]
[1777224694272,57.15,77967.44,0.05,-0.00221,0.0,0.22028]
[1777224699307,57.15,77966.05,0.05,-0.00222,0.0,0.22075]
[1777224704342,57.15,77965.74,0.05,-0.00222,0.0,0.22086]
[1777224709376,57.15,77966.48,0.05,-0.00222,0.0,0.22061]
[1777224715418,57.15,77966.57,0.05,-0.00222,0.0,0.22058]
[1777224720453,57.15,77967.01,0.05,-0.00222,0.0,0.22042]
[1777224725489,57.15,77960.87,0.05,-0.00224,0.0,0.22254]
[1777224730524,57.15,77957.16,0.05,-0.00225,0.0,0.22383]
[1777224735558,57.15,77958.91,0.05,-0.00225,0.0,0.22322]
[1777224740594,57.15,77959.16,0.05,-0.00225,0.0,0.22314]
[1777224743614,57.15,77969.16,0.05,-0.00221,0.0,0.21969]
[1777224749002,57.15,77971.16,0.05,-0.0022,0.0,0.219]
[1777224754692,57.15,77973.4,0.05,-0.00218,0.0,0.2171]
[1777224760734,57.15,77973.52,0.05,-0.00218,0.0,0.21706]
[1777224765768,57.15,77972.84,0.05,-0.00218,0.0,0.21729]
[1777224770815,57.15,77972.2,0.05,-0.00218,0.0,0.21751]
[1777224775841,57.15,77971.88,0.05,-0.00219,0.0,0.21762]
[1777224780876,57.15,77972.56,0.05,-0.00218,0.0,0.21739]
[1777224785911,57.15,77971.82,0.05,-0.00219,0.0,0.21764]
[1777224790947,57.15,77971.74,0.05,-0.00219,0.0,0.21767]
[1777224795981,57.15,77971.65,0.05,-0.00219,0.0,0.2177]
[1777224801019,57.15,77977.95,0.05,-0.00216,0.0,0.21556]
[1777224808067,57.15,77981.57,0.05,-0.00215,0.0,0.21435]
[1777224814110,57.15,77985.37,0.05,-0.00212,0.0,0.21196]
[1777224819495,57.15,77987.18,0.05,-0.00212,0.0,0.21136]
[1777224825187,57.15,77989.5,0.05,-0.00211,0.0,0.21059]
[1777224831228,57.15,77990.91,0.05,-0.0021,0.0,0.21013]
[1777224836263,57.15,77992.18,0.05,-0.0021,0.0,0.20971]
[1777224840300,57.15,77978.34,0.05,-0.00215,0.0,0.21431]
[1777224845335,57.15,77978.39,0.05,-0.00215,0.0,0.21429]
[1777224851377,57.15,77983.99,0.05,-0.00213,0.0,0.21242]
[1777224856411,57.15,77981.29,0.05,-0.00214,0.0,0.21332]
[1777224862456,57.15,77978.47,0.05,-0.00215,0.0,0.21426]
[1777224868495,57.15,77975.83,0.05,-0.00216,0.0,0.21515]
[1777224873530,57.15,77974.48,0.05,-0.00215,0.0,0.21448]
[1777224879573,57.15,77973.89,0.05,-0.00216,0.0,0.21468]
[1777224886621,57.15,77972.72,0.05,-0.00216,0.0,0.21507]
[1777224891657,57.15,77971.89,0.05,-0.00216,0.0,0.21535]
[1777224897699,57.15,77976.93,0.05,-0.00214,0.0,0.21366]
[1777224902736,57.15,77979.43,0.05,-0.00214,0.0,0.21282]
[1777224904749,57.15,77968.79,0.05,-0.00217,0.0,0.2164]
[1777224910126,57.15,77967.94,0.05,-0.00218,0.0,0.21668]
[1777224915826,57.15,77972.44,0.05,-0.00216,0.0,0.21516]
[1777224921868,57.15,77972.97,0.05,-0.00216,0.0,0.21498]
[1777224928919,57.15,77971.87,0.05,-0.00216,0.0,0.21536]
[1777224933953,57.15,77975.07,0.05,-0.00214,0.0,0.21316]
[1777224940336,57.15,77980.19,0.05,-0.00212,0.0,0.21145]
[1777224947044,57.15,77983.54,0.05,-0.00211,0.0,0.21034]
[1777224952078,57.15,77983.4,0.05,-0.00211,0.0,0.21039]
[1777224958121,57.15,77982.93,0.05,-0.00211,0.0,0.21054]
[1777224963156,57.15,77985.1,0.05,-0.0021,0.0,0.20983]
[1777224970546,57.15,77987.65,0.05,-0.00209,0.0,0.20899]
[1777224976244,57.15,77989.21,0.05,-0.00209,0.0,0.20847]
[1777224982289,57.15,77990.59,0.05,-0.00208,0.0,0.20802]
[1777224989337,57.15,77991.52,0.05,-0.00208,0.0,0.20772]
[1777224994372,57.15,77992.49,0.05,-0.00207,0.0,0.20631]
[1777224999407,57.15,77993.03,0.05,-0.00206,0.0,0.20613]
[1777225005455,57.15,77993.4,0.05,-0.00206,0.0,0.20601]
[1777225010485,57.15,77997.67,0.05,-0.00205,0.0,0.20463]
[1777225015519,57.15,77996.05,0.05,-0.00205,0.0,0.20515]
[1777225020896,57.15,77996.69,0.05,-0.00205,0.0,0.20494]
[1777225026596,57.15,77996.42,0.05,-0.00205,0.0,0.20503]
[1777225031632,57.15,77997.65,0.05,-0.00205,0.0,0.20463]
[1777225036667,57.15,77999.47,0.05,-0.00204,0.0,0.20405]
[1777225041703,57.15,77999.28,0.05,-0.00204,0.0,0.20411]
[1777225046738,57.15,78000.69,0.05,-0.00204,0.0,0.20366]
[1777225054792,57.15,78004.13,0.05,-0.00201,0.0,0.20148]
[1777225059827,57.15,77998.51,0.05,-0.00203,0.0,0.20327]
[1777225064867,57.15,77989.47,0.05,-0.00207,0.0,0.20619]
[1777225069899,57.15,77984.95,0.05,-0.00208,0.0,0.20767]
[1777225075940,57.15,77982.28,0.05,-0.00209,0.0,0.20854]
[1777225081320,57.15,77980.2,0.05,-0.0021,0.0,0.20922]
[1777225087018,57.15,77978.81,0.05,-0.0021,0.0,0.20968]
[1777225093061,57.15,77977.08,0.05,-0.00211,0.0,0.21025]
[1777225098094,57.15,77975.33,0.05,-0.00212,0.0,0.21083]
[1777225103130,57.15,77974.41,0.05,-0.00212,0.0,0.21114]
[1777225108166,57.15,77973.59,0.05,-0.00212,0.0,0.21141]
[1777225114206,57.15,77972.78,0.05,-0.00212,0.0,0.21056]
[1777225120250,57.15,77974.94,0.05,-0.00211,0.0,0.20985]
[1777225127297,57.15,77972.5,0.05,-0.00212,0.0,0.21066]
[1777225133339,57.15,77971.97,0.05,-0.00212,0.0,0.21083]
[1777225138374,57.15,77971.41,0.05,-0.00212,0.0,0.21102]
[1777225143412,57.15,77972.57,0.05,-0.00212,0.0,0.21063]
[1777225151810,57.15,77972.43,0.05,-0.00212,0.0,0.21068]
[1777225160531,57.15,77971.52,0.05,-0.00212,0.0,0.21098]
[1777225165566,57.15,77971.34,0.05,-0.00212,0.0,0.21104]
[1777225171608,57.15,77971.03,0.05,-0.00211,0.0,0.21003]
[1777225176642,57.15,77969.96,0.05,-0.00212,0.0,0.21038]
[1777225181678,57.15,77969.92,0.05,-0.00212,0.0,0.21039]
[1777225186712,57.15,77969.55,0.05,-0.00212,0.0,0.21052]
[1777225191747,57.15,77969.58,0.05,-0.00212,0.0,0.21051]
[1777225199805,57.15,77969.26,0.05,-0.00212,0.0,0.21061]
[1777225204840,57.15,77968.86,0.05,-0.00212,0.0,0.21075]
[1777225209874,57.15,77968.93,0.05,-0.00212,0.0,0.21072]
[1777225212897,57.15,77977.82,0.05,-0.00209,0.0,0.20779]
[1777225217932,57.15,77980.8,0.05,-0.00208,0.0,0.20682]
[1777225223973,57.15,77983.32,0.05,-0.00207,0.0,0.206]
[1777225229013,57.15,77985.67,0.05,-0.00206,0.0,0.20524]
[1777225234043,57.15,77986.8,0.05,-0.00204,0.0,0.20378]
[1777225240120,57.15,77988.27,0.05,-0.00204,0.0,0.20331]
[1777225244150,57.15,77996.13,0.05,-0.00201,0.0,0.20079]
[1777225250192,57.15,77996.46,0.05,-0.00201,0.0,0.20069]
[1777225262593,57.15,77997.05,0.05,-0.00201,0.0,0.2005]
[1777225269325,57.15,77997.57,0.05,-0.002,0.0,0.20034]
[1777225275369,57.15,77997.48,0.05,-0.002,0.0,0.20036]
[1777225279395,57.15,78006.61,0.05,-0.00197,0.0,0.19749]
[1777225286443,57.15,78011.05,0.05,-0.00196,0.0,0.1961]
[1777225291479,57.15,78008.08,0.05,-0.00196,0.0,0.19597]
[1777225296513,57.15,78011.39,0.05,-0.00195,0.0,0.19494]
[1777225301548,57.15,78014.23,0.05,-0.00194,0.0,0.19406]
[1777225309606,57.15,78019.44,0.05,-0.00192,0.0,0.19246]
[1777225314641,57.15,78021.86,0.05,-0.00191,0.0,0.19172]
[1777225319675,57.15,78025.22,0.05,-0.0019,0.0,0.19069]
[1777225324710,57.15,78029.85,0.05,-0.00188,0.0,0.18929]
[1777225329746,57.15,78035.05,0.05,-0.00187,0.0,0.18773]
[1777225335787,57.15,78030.27,0.05,-0.00188,0.0,0.18917]
[1777225340828,57.15,78030.89,0.05,-0.00188,0.0,0.18898]
[1777225346866,57.15,78032.35,0.05,-0.00188,0.0,0.18854]
[1777225351901,57.15,78024.48,0.05,-0.00189,0.0,0.18989]
[1777225356937,57.15,78019.97,0.05,-0.00191,0.0,0.19126]
[1777225361974,57.15,78017.37,0.05,-0.00192,0.0,0.19205]
[1777225367010,57.15,78014.91,0.05,-0.00192,0.0,0.1928]
[1777225373371,57.15,78011.86,0.05,-0.00193,0.0,0.19374]
[1777225380101,57.15,78010.21,0.05,-0.00194,0.0,0.19425]
[1777225389163,57.15,78009.09,0.05,-0.00194,0.0,0.1946]
[1777225398228,57.15,78006.39,0.05,-0.00195,0.0,0.19544]
[1777225403582,57.15,78005.26,0.05,-0.00196,0.0,0.19579]
[1777225409305,57.15,78004.15,0.05,-0.00196,0.0,0.19613]
[1777225417362,57.15,78003.34,0.05,-0.00195,0.0,0.19533]
[1777225422396,57.15,78011.07,0.05,-0.00193,0.0,0.19294]
[1777225428439,57.15,78016.52,0.05,-0.00191,0.0,0.19127]
[1777225433792,57.15,78020.04,0.05,-0.0019,0.0,0.1902]
[1777225439516,57.15,78021.36,0.05,-0.00189,0.0,0.1898]
[1777225445558,57.15,78026.36,0.05,-0.00188,0.0,0.18829]
[1777225450592,57.15,78028.23,0.05,-0.00187,0.0,0.18773]
[1777225456634,57.15,78029.93,0.05,-0.00186,0.0,0.18722]
[1777225461670,57.15,78037.2,0.05,-0.00184,0.0,0.18505]
[1777225466705,57.15,78037.33,0.05,-0.00184,0.0,0.18501]
[1777225472749,57.15,78038.59,0.05,-0.00183,0.0,0.18363]
[1777225477783,57.15,78039.3,0.05,-0.00182,0.0,0.18342]
[1777225482819,57.15,78039.43,0.05,-0.00182,0.0,0.18339]
[1777225487853,57.15,78037.91,0.05,-0.00183,0.0,0.18383]
[1777225492889,57.15,78036.9,0.05,-0.00183,0.0,0.18413]
[1777225497924,57.15,78037.64,0.05,-0.00183,0.0,0.18391]
[1777225502959,57.15,78038.31,0.05,-0.00183,0.0,0.18371]
[1777225507994,57.15,78039.21,0.05,-0.00182,0.0,0.18345]
[1777225513030,57.15,78039.23,0.05,-0.00182,0.0,0.18344]
[1777225525116,57.15,78039.05,0.05,-0.00182,0.0,0.1835]
[1777225531156,57.15,78036.8,0.05,-0.00182,0.0,0.18315]
[1777225536191,57.15,78034.48,0.05,-0.00183,0.0,0.18383]
[1777225544247,57.15,78034.04,0.05,-0.00183,0.0,0.18396]
[1777225550289,57.15,78035.37,0.05,-0.00183,0.0,0.18357]
[1777225559427,57.15,78036.6,0.05,-0.00182,0.0,0.18321]
[1777225559455,57.15,78036.86,0.05,-0.00182,0.0,0.18313]
[1777225564707,57.15,78037.22,0.05,-0.00182,0.0,0.18303]
[1777225570428,57.15,78035.7,0.05,-0.00182,0.0,0.18348]
[1777225574776,57.15,78019.22,0.05,-0.00188,0.0,0.18838]
[1777225580499,57.15,78016.95,0.05,-0.00189,0.0,0.18907]
[1777225585534,57.15,78015.91,0.05,-0.00189,0.0,0.18938]
[1777225590568,57.15,78019.53,0.05,-0.00188,0.0,0.18829]
[1777225595603,57.15,78021.98,0.05,-0.00186,0.0,0.18653]
[1777225600639,57.15,78023.93,0.05,-0.00185,0.0,0.18595]
[1777225608739,57.15,78026.83,0.05,-0.00184,0.0,0.18508]
[1777225613772,57.15,78027.98,0.05,-0.00184,0.0,0.18474]
[1777225618807,57.15,78028.83,0.05,-0.00184,0.0,0.18449]
[1777225625130,57.15,78030.41,0.05,-0.00183,0.0,0.18402]
[1777225633912,57.15,78031.45,0.05,-0.00183,0.0,0.18372]
[1777225640961,57.15,78032.37,0.05,-0.00183,0.0,0.18345]
[1777225645996,57.15,78033.05,0.05,-0.00182,0.0,0.18325]
[1777225651033,57.15,78033.49,0.05,-0.00181,0.0,0.18211]
[1777225661099,57.15,78033.8,0.05,-0.00181,0.0,0.18202]
[1777225667143,57.15,78033.73,0.05,-0.00181,0.0,0.18204]
[1777225672179,57.15,78034.68,0.05,-0.00181,0.0,0.18176]
[1777225677213,57.15,78034.31,0.05,-0.00181,0.0,0.18187]
[1777225683256,57.15,78034.54,0.05,-0.00181,0.0,0.1818]
[1777225686276,57.15,78044.2,0.05,-0.00178,0.0,0.179]
[1777225691312,57.15,78046.14,0.05,-0.00177,0.0,0.17844]
[1777225695343,57.15,78056.59,0.05,-0.00174,0.0,0.17546]
[1777225700377,57.15,78064.88,0.05,-0.00171,0.0,0.17313]
[1777225705412,57.15,78059.51,0.05,-0.00173,0.0,0.17464]
[1777225710446,57.15,78059.48,0.05,-0.00173,0.0,0.17464]
[1777225715764,57.15,78059.1,0.05,-0.00172,0.0,0.17378]
[1777225722532,57.15,78060.09,0.05,-0.00172,0.0,0.1735]
[1777225727566,57.15,78060.79,0.05,-0.00172,0.0,0.17331]
[1777225733611,57.15,78060.21,0.05,-0.00172,0.0,0.17347]
[1777225738646,57.15,78058.71,0.05,-0.00172,0.0,0.17389]
[1777225740349,57.15,78058.71,0.05,-0.00172,0.0,0.17389]
[1777225740450,57.15,78058.62,0.05,-0.00172,0.0,0.17392]
[1777225741854,57.15,78058.62,0.05,-0.00172,0.0,0.17392]
[1777225741950,57.15,78058.05,0.05,-0.00172,0.0,0.17408]
[1777225742608,57.15,78058.05,0.05,-0.00172,0.0,0.17408]
[1777225742704,57.15,78057.69,0.05,-0.00173,0.0,0.17418]
[1777225745378,57.15,78057.66,0.05,-0.00173,0.0,0.17419]
[1777225745458,57.15,78057.82,0.05,-0.00173,0.0,0.17414]
[1777225746246,57.15,78057.82,0.05,-0.00173,0.0,0.17414]
[1777225746344,57.15,78059.38,0.05,-0.00172,0.0,0.1737]
[1777225751737,57.15,78058.93,0.05,-0.00172,0.0,0.17383]
[1777225756772,57.15,78063.94,0.05,-0.00171,0.0,0.17243]
[1777225761808,57.15,78063.52,0.05,-0.00171,0.0,0.17254]
[1777225766842,57.15,78057.61,0.05,-0.00173,0.0,0.1742]
[1777225771880,57.15,78056.88,0.05,-0.00172,0.0,0.17344]
[1777225776913,57.15,78056.67,0.05,-0.00172,0.0,0.17349]
[1777225781947,57.15,78056.39,0.05,-0.00172,0.0,0.17357]
[1777225786983,57.15,78056.48,0.05,-0.00172,0.0,0.17355]
[1777225790004,57.15,78043.8,0.05,-0.00176,0.0,0.17714]
[1777225795043,57.15,78044.03,0.05,-0.00176,0.0,0.17707]
[1777225800079,57.15,78036.31,0.05,-0.00178,0.0,0.17929]
[1777225805114,57.15,78034.87,0.05,-0.00179,0.0,0.17971]
[1777225810148,57.15,78039.19,0.05,-0.00177,0.0,0.17846]
[1777225815185,57.15,78044.2,0.05,-0.00176,0.0,0.17703]
[1777225820219,57.15,78046.13,0.05,-0.00175,0.0,0.17647]
[1777225823799,57.15,78047.25,0.05,-0.00175,0.0,0.17616]
[1777225824248,57.15,78048.72,0.05,-0.00174,0.0,0.17574]
[1777225833311,57.15,78049.91,0.05,-0.00173,0.0,0.17443]
[1777225838346,57.15,78050.47,0.05,-0.00173,0.0,0.17427]
[1777225845397,57.15,78051.54,0.05,-0.00173,0.0,0.17397]
[1777225850430,57.15,78052.28,0.05,-0.00172,0.0,0.17376]
[1777225855465,57.15,78052.43,0.05,-0.00172,0.0,0.17372]
[1777225860500,57.15,78053.14,0.05,-0.00172,0.0,0.17352]
[1777225866816,57.15,78053.65,0.05,-0.00172,0.0,0.17337]
[1777225872603,57.15,78050.13,0.05,-0.00173,0.0,0.17436]
[1777225879645,57.15,78050.43,0.05,-0.00173,0.0,0.17428]
[1777225884681,57.15,78050.78,0.05,-0.00173,0.0,0.17418]
[1777225888713,57.15,78061.18,0.05,-0.0017,0.0,0.17127]
[1777225893758,57.15,78061.82,0.05,-0.00169,0.0,0.17014]
[1777225898792,57.15,78060.83,0.05,-0.00169,0.0,0.17041]
[1777225903828,57.15,78059.14,0.05,-0.00169,0.0,0.17088]
[1777225908863,57.15,78058.83,0.05,-0.00169,0.0,0.17096]
[1777225913897,57.15,78051.69,0.05,-0.00172,0.0,0.17295]
[1777225918933,57.15,78051.04,0.05,-0.00172,0.0,0.17314]
[1777225923970,57.15,78049.13,0.05,-0.00172,0.0,0.17367]
[1777225929005,57.15,78045.64,0.05,-0.00173,0.0,0.17466]
[1777225934038,57.15,78046.1,0.05,-0.00173,0.0,0.17453]
[1777225940079,57.15,78045.6,0.05,-0.00174,0.0,0.17467]
[1777225945114,57.15,78045.69,0.05,-0.00173,0.0,0.17464]
[1777225951158,57.15,78045.48,0.05,-0.00173,0.0,0.17373]
[1777225956192,57.15,78045.36,0.05,-0.00173,0.0,0.17376]
[1777225963241,57.15,78045.2,0.05,-0.00173,0.0,0.17381]
[1777225968278,57.15,78045.48,0.05,-0.00173,0.0,0.17373]
[1777225973312,57.15,78045.25,0.05,-0.00173,0.0,0.17379]
[1777225978347,57.15,78047.33,0.05,-0.00172,0.0,0.17321]
[1777225983419,57.15,78042.72,0.05,-0.00173,0.0,0.17451]
[1777225988455,57.15,78041.79,0.05,-0.00174,0.0,0.17477]
[1777225993491,57.15,78041.99,0.05,-0.00174,0.0,0.17471]
[1777225998525,57.15,78041.83,0.05,-0.00174,0.0,0.17476]
[1777226001547,57.15,78033.32,0.05,-0.00176,0.0,0.17718]
[1777226006580,57.15,78033.99,0.05,-0.00176,0.0,0.17699]
[1777226011616,57.15,78033.41,0.05,-0.00175,0.0,0.17617]
[1777226016650,57.15,78038.62,0.05,-0.00174,0.0,0.17469]
[1777226025713,57.15,78039.7,0.05,-0.00173,0.0,0.17438]
[1777226030748,57.15,78040.09,0.05,-0.00173,0.0,0.17427]
[1777226035783,57.15,78041.01,0.05,-0.00173,0.0,0.17401]
[1777226044847,57.15,78042.29,0.05,-0.00173,0.0,0.17365]
[1777226049884,57.15,78038.72,0.05,-0.00174,0.0,0.17466]
[1777226054918,57.15,78036.16,0.05,-0.00175,0.0,0.17539]
[1777226059956,57.15,78035.13,0.05,-0.00175,0.0,0.17568]
[1777226064990,57.15,78032.49,0.05,-0.00176,0.0,0.17643]
[1777226071034,57.15,78030.71,0.05,-0.00175,0.0,0.17595]
[1777226076068,57.15,78028.47,0.05,-0.00176,0.0,0.17659]
[1777226082110,57.15,78027.53,0.05,-0.00176,0.0,0.17686]
[1777226087146,57.15,78027.08,0.05,-0.00176,0.0,0.17699]
[1777226092180,57.15,78025.94,0.05,-0.00177,0.0,0.17732]
[1777226097216,57.15,78025.21,0.05,-0.00177,0.0,0.17753]
[1777226102251,57.15,78026.43,0.05,-0.00177,0.0,0.17718]
[1777226108508,57.15,78022.75,0.05,-0.00178,0.0,0.17824]
[1777226114335,57.15,78020.37,0.05,-0.00179,0.0,0.17892]
[1777226119370,57.15,78018.16,0.05,-0.00179,0.0,0.17956]
[1777226124404,57.15,78020.1,0.05,-0.00179,0.0,0.179]
[1777226128520,57.15,78022.11,0.05,-0.00178,0.0,0.17842]
[1777226128648,57.15,78022.75,0.05,-0.00178,0.0,0.17824]
[1777226134477,57.15,78025.31,0.05,-0.00176,0.0,0.17651]
[1777226139510,57.15,78026.88,0.05,-0.00176,0.0,0.17606]
[1777226144546,57.15,78027.79,0.05,-0.00175,0.0,0.1758]
[1777226149581,57.15,78023.84,0.05,-0.00176,0.0,0.17693]
[1777226154616,57.15,78021.49,0.05,-0.00177,0.0,0.1776]
[1777226159652,57.15,78018.72,0.05,-0.00178,0.0,0.1784]
[1777226164687,57.15,78016.98,0.05,-0.00179,0.0,0.17891]
[1777226169723,57.15,78015.83,0.05,-0.00179,0.0,0.17924]
[1777226174759,57.15,78014.5,0.05,-0.00179,0.0,0.17962]
[1777226179793,57.15,78013.7,0.05,-0.0018,0.0,0.17986]
[1777226184828,57.15,78012.18,0.05,-0.0018,0.0,0.1803]
[1777226189863,57.15,78010.44,0.05,-0.00181,0.0,0.18081]
[1777226199141,57.15,78008.83,0.05,-0.0018,0.0,0.18027]
[1777226206986,57.15,78007.68,0.05,-0.00181,0.0,0.18061]
[1777226219068,57.15,78007.99,0.05,-0.00181,0.0,0.18052]
[1777226224105,57.15,78007.99,0.05,-0.00181,0.0,0.18052]
[1777226229351,57.15,78008.22,0.05,-0.00181,0.0,0.18045]
[1777226239421,57.15,78007.73,0.05,-0.00181,0.0,0.18059]
[1777226249492,57.15,78007.7,0.05,-0.00181,0.0,0.1806]
[1777226256331,57.15,78008.16,0.05,-0.0018,0.0,0.17946]
[1777226259561,57.15,78022.17,0.05,-0.00175,0.0,0.17543]
[1777226265396,57.15,78026.63,0.05,-0.00174,0.0,0.17417]
[1777226271438,57.15,78029.94,0.05,-0.00173,0.0,0.17323]
[1777226276474,57.15,78032.28,0.05,-0.00172,0.0,0.17257]
[1777226281508,57.15,78037.63,0.05,-0.0017,0.0,0.17108]
[1777226286544,57.15,78035.31,0.05,-0.00171,0.0,0.17173]
[1777226291578,57.15,78034.61,0.05,-0.00171,0.0,0.17192]
[1777226296613,57.15,78035.34,0.05,-0.00171,0.0,0.17172]
[1777226301648,57.15,78031.79,0.05,-0.00172,0.0,0.17271]
[1777226309911,57.15,78026.19,0.05,-0.00174,0.0,0.17429]
[1777226315746,57.15,78028.17,0.05,-0.00172,0.0,0.17275]
[1777226322796,57.15,78032.73,0.05,-0.00171,0.0,0.17148]
[1777226330051,57.15,78032.75,0.05,-0.00171,0.0,0.17147]
[1777226338909,57.15,78036.63,0.05,-0.0017,0.0,0.17039]
[1777226343943,57.15,78037.39,0.05,-0.00169,0.0,0.17018]
[1777226349987,57.15,78038.14,0.05,-0.00169,0.0,0.16997]
[1777226356028,57.15,78038.92,0.05,-0.00169,0.0,0.16976]
[1777226361063,57.15,78039.33,0.05,-0.00169,0.0,0.16964]
[1777226370331,57.15,78039.67,0.05,-0.00169,0.0,0.16955]
[1777226377176,57.15,78039.98,0.05,-0.00168,0.0,0.16851]
[1777226382211,57.15,78032.35,0.05,-0.0017,0.0,0.17062]
[1777226387245,57.15,78034.01,0.05,-0.00169,0.0,0.17015]
[1777226392281,57.15,78034.57,0.05,-0.00169,0.0,0.17]
[1777226397315,57.15,78035.32,0.05,-0.00169,0.0,0.16979]
[1777226402351,57.15,78041.18,0.05,-0.00167,0.0,0.16818]
[1777226407386,57.15,78043.87,0.05,-0.00166,0.0,0.16744]
[1777226412422,57.15,78050.03,0.05,-0.00165,0.0,0.16576]
[1777226417455,57.15,78049.44,0.05,-0.00165,0.0,0.16592]
[1777226422491,57.15,78046.28,0.05,-0.00166,0.0,0.16678]
[1777226427531,57.15,78048.0,0.05,-0.00165,0.0,0.16631]
[1777226428470,57.15,78048.0,0.05,-0.00165,0.0,0.16631]
[1777226428566,57.15,78047.41,0.05,-0.00165,0.0,0.16647]
[1777226433567,57.15,78048.75,0.05,-0.00164,0.0,0.16516]
[1777226438603,57.15,78049.65,0.05,-0.00164,0.0,0.16492]
[1777226443639,57.15,78050.47,0.05,-0.00164,0.0,0.1647]
[1777226448677,57.15,78051.25,0.05,-0.00163,0.0,0.16449]
[1777226453709,57.15,78052.04,0.05,-0.00163,0.0,0.16428]
[1777226458743,57.15,78052.75,0.05,-0.00163,0.0,0.16409]
[1777226462439,57.15,78051.43,0.05,-0.00163,0.0,0.16444]
[1777226462772,57.15,78043.96,0.05,-0.00166,0.0,0.16646]
[1777226467808,57.15,78039.5,0.05,-0.00167,0.0,0.16768]
[1777226473849,57.15,78035.32,0.05,-0.00168,0.0,0.16883]
[1777226481120,57.15,78032.35,0.05,-0.00169,0.0,0.16965]
[1777226486939,57.15,78030.52,0.05,-0.0017,0.0,0.17016]
[1777226494995,57.15,78028.79,0.05,-0.00169,0.0,0.16967]
[1777226500032,57.15,78027.23,0.05,-0.0017,0.0,0.17011]
[1777226507081,57.15,78025.96,0.05,-0.0017,0.0,0.17046]
[1777226512116,57.15,78024.46,0.05,-0.00171,0.0,0.17088]
[1777226517151,57.15,78023.72,0.05,-0.00171,0.0,0.17108]
[1777226526213,57.15,78023.04,0.05,-0.00171,0.0,0.17127]
[1777226531248,57.15,78022.19,0.05,-0.00171,0.0,0.17151]
[1777226536285,57.15,78022.09,0.05,-0.00171,0.0,0.17154]
[1777226541540,57.15,78021.63,0.05,-0.00171,0.0,0.17167]
[1777226548371,57.15,78021.46,0.05,-0.00171,0.0,0.17172]
[1777226553405,57.15,78015.25,0.05,-0.00172,0.0,0.17248]
[1777226558440,57.15,78014.2,0.05,-0.00173,0.0,0.17278]
[1777226563476,57.15,78015.1,0.05,-0.00172,0.0,0.17253]
[1777226566203,57.15,78015.64,0.05,-0.00172,0.0,0.17237]
[1777226566215,57.15,78016.49,0.05,-0.00172,0.0,0.17213]
[1777226567444,57.15,78016.49,0.05,-0.00172,0.0,0.17213]
[1777226567545,57.15,78017.49,0.05,-0.00172,0.0,0.17185]
[1777226573546,57.15,78018.62,0.05,-0.00171,0.0,0.17154]
[1777226579589,57.15,78017.85,0.05,-0.00172,0.0,0.17175]
[1777226582579,57.15,78019.29,0.05,-0.00171,0.0,0.17135]
[1777226582612,57.15,78019.06,0.05,-0.00171,0.0,0.17141]
[1777226584679,57.15,78020.38,0.05,-0.00171,0.0,0.17105]
[1777226584728,57.15,78022.27,0.05,-0.0017,0.0,0.17052]
[1777226589660,57.15,78031.98,0.05,-0.00167,0.0,0.16783]
[1777226594694,57.15,78032.49,0.05,-0.00167,0.0,0.16769]
[1777226595720,57.15,78032.49,0.05,-0.00167,0.0,0.16769]
[1777226595770,57.15,78032.35,0.05,-0.00167,0.0,0.16773]
[1777226597743,57.15,78031.78,0.05,-0.00167,0.0,0.16789]
[1777226597844,57.15,78031.65,0.05,-0.00167,0.0,0.16792]
[1777226600390,57.15,78031.62,0.05,-0.00167,0.0,0.16793]
[1777226600736,57.15,78031.92,0.05,-0.00167,0.0,0.16785]
[1777226606778,57.15,78034.31,0.05,-0.00167,0.0,0.1672]
[1777226612030,57.15,78030.68,0.05,-0.00167,0.0,0.16723]
[1777226618862,57.15,78028.09,0.05,-0.00168,0.0,0.16794]
[1777226624903,57.15,78025.38,0.05,-0.00168,0.0,0.16869]
[1777226629938,57.15,78023.93,0.05,-0.00169,0.0,0.16909]
[1777226634973,57.15,78022.2,0.05,-0.00169,0.0,0.16957]
[1777226638542,57.15,78021.23,0.05,-0.0017,0.0,0.16984]
[1777226638567,57.15,78021.37,0.05,-0.0017,0.0,0.1698]
[1777226646051,57.15,78020.06,0.05,-0.0017,0.0,0.17016]
[1777226647674,57.15,78020.11,0.05,-0.0017,0.0,0.17015]
[1777226648365,57.15,78020.11,0.05,-0.0017,0.0,0.17015]
[1777226648064,57.15,78019.76,0.05,-0.0017,0.0,0.17025]
[1777226648405,57.15,78019.94,0.05,-0.0017,0.0,0.1702]
[1777226654108,57.15,78019.32,0.05,-0.0017,0.0,0.17037]
[1777226659142,57.15,78018.55,0.05,-0.0017,0.0,0.17059]
[1777226664177,57.15,78017.71,0.05,-0.00171,0.0,0.17082]
[1777226668206,57.15,78007.87,0.05,-0.00174,0.0,0.17358]
[1777226673241,57.15,78003.51,0.05,-0.00174,0.0,0.17384]
[1777226676358,57.15,78004.28,0.05,-0.00174,0.0,0.17362]
[1777226676460,57.15,78004.25,0.05,-0.00174,0.0,0.17363]
[1777226682307,57.15,78003.68,0.05,-0.00174,0.0,0.17379]
[1777226687343,57.15,78004.98,0.05,-0.00174,0.0,0.17342]
[1777226692378,57.15,78000.82,0.05,-0.00175,0.0,0.1746]
[1777226697413,57.15,78001.62,0.05,-0.00175,0.0,0.17437]
[1777226702448,57.15,78001.75,0.05,-0.00175,0.0,0.17434]
[1777226707483,57.15,78003.04,0.05,-0.00174,0.0,0.17397]
[1777226712732,57.15,78002.98,0.05,-0.00174,0.0,0.17399]
[1777226719566,57.15,78002.93,0.05,-0.00174,0.0,0.174]
[1777226725611,57.15,78003.06,0.05,-0.00174,0.0,0.17396]
[1777226730644,57.15,78003.23,0.05,-0.00174,0.0,0.17392]
[1777226738700,57.15,78003.25,0.05,-0.00173,0.0,0.17293]
[1777226747763,57.15,78003.65,0.05,-0.00173,0.0,0.17281]
[1777226753014,57.15,78003.52,0.05,-0.00173,0.0,0.17285]
[1777226759846,57.15,78003.93,0.05,-0.00173,0.0,0.17273]
[1777226764883,57.15,78003.82,0.05,-0.00173,0.0,0.17276]
[1777226770033,57.15,78003.88,0.05,-0.00173,0.0,0.17275]
[1777226770132,57.15,78003.84,0.05,-0.00173,0.0,0.17276]
[1777226770667,57.15,78003.84,0.05,-0.00173,0.0,0.17276]
[1777226771415,57.15,78003.84,0.05,-0.00173,0.0,0.17276]
[1777226774327,57.15,78004.07,0.05,-0.00173,0.0,0.17269]
[1777226774425,57.15,78004.07,0.05,-0.00173,0.0,0.17269]
[1777226775599,57.15,78004.07,0.05,-0.00173,0.0,0.17269]
[1777226775959,57.15,78003.81,0.05,-0.00173,0.0,0.17277]
[1777226777973,57.15,77992.71,0.05,-0.00177,0.0,0.17592]
[1777226783224,57.15,78004.38,0.05,-0.00173,0.0,0.17261]
[1777226789050,57.15,78002.02,0.05,-0.00174,0.0,0.17327]
[1777226794085,57.15,78003.1,0.05,-0.00172,0.0,0.17199]
[1777226799124,57.15,78002.28,0.05,-0.00173,0.0,0.17222]
[1777226804158,57.15,78004.2,0.05,-0.00172,0.0,0.17168]
[1777226808192,57.15,78012.29,0.05,-0.0017,0.0,0.16942]
[1777226809213,57.15,78012.29,0.05,-0.0017,0.0,0.16942]
[1777226809305,57.15,78055.17,0.05,-0.00157,0.0,0.15789]
[1777226810082,57.15,78055.17,0.05,-0.00157,0.0,0.15789]
[1777226810210,57.15,78055.29,0.05,-0.00157,0.0,0.15785]
[1777226811212,57.15,78070.3,0.05,-0.00153,0.0,0.15399]
[1777226813451,57.15,78052.5,0.05,-0.00158,0.0,0.15858]
[1777226819268,57.15,78047.67,0.05,-0.00159,0.0,0.15985]
[1777226824304,57.15,78044.03,0.05,-0.0016,0.0,0.16081]
[1777226825417,57.15,78044.03,0.05,-0.0016,0.0,0.16081]
[1777226825517,57.15,78041.72,0.05,-0.00161,0.0,0.16143]
[1777226831353,57.15,78042.91,0.05,-0.0016,0.0,0.16111]
[1777226836391,57.15,78041.24,0.05,-0.00161,0.0,0.16155]
[1777226840421,57.15,78055.15,0.05,-0.00157,0.0,0.15789]
[1777226848479,57.15,78058.36,0.05,-0.00156,0.0,0.15706]
[1777226850355,57.15,78060.22,0.05,-0.00155,0.0,0.15658]
[1777226850491,57.15,78062.42,0.05,-0.00155,0.0,0.15601]
[1777226851189,57.15,78062.42,0.05,-0.00155,0.0,0.15601]
[1777226851500,57.15,78065.09,0.05,-0.00153,0.0,0.15442]
[1777226853512,57.15,78072.1,0.05,-0.00151,0.0,0.15264]
[1777226853590,57.15,78083.43,0.05,-0.00148,0.0,0.14979]
[1777226855454,57.15,78082.98,0.05,-0.00148,0.0,0.1499]
[1777226855526,57.15,78082.73,0.05,-0.00148,0.0,0.14997]
[1777226860561,57.15,78072.02,0.05,-0.00151,0.0,0.15266]
[1777226865599,57.15,78081.31,0.05,-0.00149,0.0,0.15032]
[1777226870636,57.15,78077.21,0.05,-0.0015,0.0,0.15135]
[1777226875671,57.15,78077.75,0.05,-0.0015,0.0,0.15121]
[1777226880707,57.15,78080.58,0.05,-0.00149,0.0,0.1505]
[1777226885741,57.15,78081.96,0.05,-0.00148,0.0,0.15016]
[1777226890777,57.15,78080.67,0.05,-0.00149,0.0,0.15048]
[1777226895814,57.15,78078.49,0.05,-0.00149,0.0,0.15103]
[1777226900847,57.15,78078.05,0.05,-0.0015,0.0,0.15114]
[1777226905825,57.15,78077.66,0.05,-0.0015,0.0,0.15123]
[1777226905921,57.15,78078.23,0.05,-0.00149,0.0,0.15109]
[1777226911924,57.15,78083.39,0.05,-0.00147,0.0,0.14893]
[1777226916960,57.15,78082.28,0.05,-0.00148,0.0,0.1492]
[1777226921994,57.15,78082.61,0.05,-0.00147,0.0,0.14912]
[1777226927035,57.15,78080.85,0.05,-0.00148,0.0,0.14956]
[1777226932066,57.15,78077.8,0.05,-0.00149,0.0,0.15032]
[1777226937101,57.15,78080.42,0.05,-0.00148,0.0,0.14966]
[1777226941129,57.15,78071.01,0.05,-0.00151,0.0,0.15202]
[1777226946164,57.15,78072.17,0.05,-0.0015,0.0,0.15173]
[1777226951199,57.15,78074.39,0.05,-0.0015,0.0,0.15117]
[1777226956233,57.15,78082.32,0.05,-0.00147,0.0,0.14919]
[1777226961270,57.15,78080.87,0.05,-0.00148,0.0,0.14955]
[1777226966305,57.15,78080.53,0.05,-0.00148,0.0,0.14963]
[1777226971340,57.15,78081.23,0.05,-0.00147,0.0,0.14858]
[1777226977383,57.15,78079.72,0.05,-0.00147,0.0,0.14896]
[1777226982418,57.15,78075.5,0.05,-0.00148,0.0,0.15001]
[1777226987453,57.15,78079.75,0.05,-0.00147,0.0,0.14895]
[1777226992487,57.15,78079.57,0.05,-0.00147,0.0,0.149]
[1777226995830,57.15,78079.54,0.05,-0.00147,0.0,0.149]
[1777226995927,57.15,78079.36,0.05,-0.00147,0.0,0.14905]
[1777227000289,57.15,78079.17,0.05,-0.00147,0.0,0.14909]
[1777227000543,57.15,78078.01,0.05,-0.00148,0.0,0.14938]
[1777227005579,57.15,78078.22,0.05,-0.00148,0.0,0.14933]
[1777227006586,57.15,78053.38,0.05,-0.00155,0.0,0.15562]
[1777227007592,57.15,78042.85,0.05,-0.00158,0.0,0.15835]
[1777227012630,57.15,78046.64,0.05,-0.00157,0.0,0.15736]
[1777227017663,57.15,78048.65,0.05,-0.00156,0.0,0.15684]
[1777227022698,57.15,78054.79,0.05,-0.00154,0.0,0.15525]
[1777227027737,57.15,78057.61,0.05,-0.00153,0.0,0.15453]
[1777227032772,57.15,78048.93,0.05,-0.00155,0.0,0.15585]
[1777227037806,57.15,78051.89,0.05,-0.00154,0.0,0.15509]
[1777227043018,57.15,78054.93,0.05,-0.00153,0.0,0.15431]
[1777227043062,57.15,78055.09,0.05,-0.00153,0.0,0.15427]
[1777227048884,57.15,78056.33,0.05,-0.00153,0.0,0.15395]
[1777227053947,57.15,78058.73,0.05,-0.00152,0.0,0.15334]
[1777227058982,57.15,78058.86,0.05,-0.00152,0.0,0.15331]
[1777227064456,57.15,78059.04,0.05,-0.00152,0.0,0.15326]
[1777227064557,57.15,78054.33,0.05,-0.00153,0.0,0.15447]
[1777227065435,57.15,78054.33,0.05,-0.00153,0.0,0.15447]
[1777227065525,57.15,78055.12,0.05,-0.00153,0.0,0.15426]
[1777227071067,57.15,78056.44,0.05,-0.00153,0.0,0.15393]
[1777227077109,57.15,78057.77,0.05,-0.00153,0.0,0.15359]
[1777227079123,57.15,78066.1,0.05,-0.0015,0.0,0.15148]
[1777227081140,57.15,78053.33,0.05,-0.00154,0.0,0.15472]
[1777227082146,57.15,78039.4,0.05,-0.00158,0.0,0.15833]
[1777227087180,57.15,78038.02,0.05,-0.00158,0.0,0.15869]
[1777227092216,57.15,78036.29,0.05,-0.00158,0.0,0.15822]
[1777227097255,57.15,78034.29,0.05,-0.00158,0.0,0.15875]
[1777227102290,57.15,78026.62,0.05,-0.00161,0.0,0.16077]
[1777227108335,57.15,78025.37,0.05,-0.00161,0.0,0.16111]
[1777227115565,57.15,78022.46,0.05,-0.00162,0.0,0.16188]
[1777227121427,57.15,78019.59,0.05,-0.00163,0.0,0.16265]
[1777227126462,57.15,78021.27,0.05,-0.00162,0.0,0.1622]
[1777227131496,57.15,78019.86,0.05,-0.00163,0.0,0.16258]
[1777227136531,57.15,78018.17,0.05,-0.00163,0.0,0.16303]
[1777227142574,57.15,78016.74,0.05,-0.00163,0.0,0.16342]
[1777227147609,57.15,78015.77,0.05,-0.00164,0.0,0.16368]
[1777227151637,57.15,78022.31,0.05,-0.00161,0.0,0.16099]
[1777227156672,57.15,78022.73,0.05,-0.00161,0.0,0.16087]
[1777227161706,57.15,78023.08,0.05,-0.00161,0.0,0.16078]
[1777227166766,57.15,78023.61,0.05,-0.00161,0.0,0.16064]
[1777227167817,57.15,78023.61,0.05,-0.00161,0.0,0.16064]
[1777227167855,57.15,78057.44,0.05,-0.00151,0.0,0.15188]
[1777227168626,57.15,78057.44,0.05,-0.00151,0.0,0.15188]
[1777227168813,57.15,78090.33,0.05,-0.00142,0.0,0.14377]
[1777227169805,57.15,78110.38,0.05,-0.00137,0.0,0.13902]
[1777227172845,57.15,78118.54,0.05,-0.00135,0.0,0.13713]
[1777227173837,57.15,78104.82,0.05,-0.00138,0.0,0.14032]
[1777227175853,57.15,78095.7,0.05,-0.00141,0.0,0.14248]
[1777227176861,57.15,78069.29,0.05,-0.00148,0.0,0.14891]
[1777227180888,57.15,78077.24,0.05,-0.00145,0.0,0.14695]
[1777227183449,57.15,78084.46,0.05,-0.00144,0.0,0.14519]
[1777227183908,57.15,78088.85,0.05,-0.00142,0.0,0.14413]
[1777227184899,57.15,78088.85,0.05,-0.00142,0.0,0.14413]
[1777227184916,57.15,78088.97,0.05,-0.00142,0.0,0.1441]
[1777227186492,57.15,78083.99,0.05,-0.00144,0.0,0.1453]
[1777227186933,57.15,78083.14,0.05,-0.00144,0.0,0.14551]
[1777227189953,57.15,78092.69,0.05,-0.00141,0.0,0.1432]
[1777227190041,57.15,78092.69,0.05,-0.00141,0.0,0.1432]
[1777227190960,57.15,78092.41,0.05,-0.00141,0.0,0.14327]
[1777227192975,57.15,78077.83,0.05,-0.00145,0.0,0.1468]
[1777227194988,57.15,78068.32,0.05,-0.00148,0.0,0.14915]
[1777227198014,57.15,78077.66,0.05,-0.00145,0.0,0.14685]
[1777227203051,57.15,78087.59,0.05,-0.00143,0.0,0.14443]
[1777227204057,57.15,78079.75,0.05,-0.00145,0.0,0.14633]
[1777227206227,57.15,78090.62,0.05,-0.00142,0.0,0.1437]
[1777227212114,57.15,78090.06,0.05,-0.00141,0.0,0.14298]
[1777227217149,57.15,78091.78,0.05,-0.00141,0.0,0.14257]
[1777227222184,57.15,78090.93,0.05,-0.00141,0.0,0.14277]
[1777227227218,57.15,78089.06,0.05,-0.00141,0.0,0.14322]
[1777227228225,57.15,78078.68,0.05,-0.00144,0.0,0.14573]
[1777227233260,57.15,78075.91,0.05,-0.00145,0.0,0.1464]
[1777227238295,57.15,78076.77,0.05,-0.00145,0.0,0.14619]
[1777227243330,57.15,78085.43,0.05,-0.00142,0.0,0.14409]
[1777227248367,57.15,78096.58,0.05,-0.0014,0.0,0.14143]
[1777227253401,57.15,78098.81,0.05,-0.00139,0.0,0.1409]
[1777227258439,57.15,78105.26,0.05,-0.00137,0.0,0.13938]
[1777227259443,57.15,78137.89,0.05,-0.00129,0.0,0.13193]
[1777227260586,57.15,78137.89,0.05,-0.00129,0.0,0.13193]
[1777227260671,57.15,78146.71,0.05,-0.00127,0.0,0.12997]
[1777227266692,57.15,78152.9,0.05,-0.00126,0.0,0.12862]
[1777227268508,57.15,78144.51,0.05,-0.00128,0.0,0.13046]
[1777227273542,57.15,78143.66,0.05,-0.00127,0.0,0.12986]
[1777227276735,57.15,78128.98,0.05,-0.00131,0.0,0.13312]
[1777227279586,57.15,78114.18,0.05,-0.00134,0.0,0.13648]
[1777227284619,57.15,78117.34,0.05,-0.00133,0.0,0.13576]
[1777227286811,57.15,78097.81,0.05,-0.00138,0.0,0.14029]
[1777227288653,57.15,78087.37,0.05,-0.00141,0.0,0.14277]
[1777227293682,57.15,78094.39,0.05,-0.00139,0.0,0.1411]
[1777227298718,57.15,78088.95,0.05,-0.00141,0.0,0.14239]
[1777227301739,57.15,78099.6,0.05,-0.00138,0.0,0.13987]
[1777227304768,57.15,78087.78,0.05,-0.00141,0.0,0.14267]
[1777227309803,57.15,78087.45,0.05,-0.00141,0.0,0.14275]
[1777227314837,57.15,78092.47,0.05,-0.0014,0.0,0.14156]
[1777227319875,57.15,78093.12,0.05,-0.0014,0.0,0.1414]
[1777227322893,57.15,78102.41,0.05,-0.00137,0.0,0.13921]
[1777227323910,57.15,78112.23,0.05,-0.00135,0.0,0.13693]
[1777227328935,57.15,78110.65,0.05,-0.00135,0.0,0.1373]
[1777227333971,57.15,78109.75,0.05,-0.00135,0.0,0.13668]
[1777227336994,57.15,78118.32,0.05,-0.00132,0.0,0.13472]
[1777227341034,57.15,78127.34,0.05,-0.0013,0.0,0.13268]
[1777227346062,57.15,78134.73,0.05,-0.00128,0.0,0.13103]
[1777227351096,57.15,78135.6,0.05,-0.00128,0.0,0.13084]
[1777227356132,57.15,78131.14,0.05,-0.00129,0.0,0.13183]
[1777227361168,57.15,78134.2,0.05,-0.00129,0.0,0.13115]
[1777227363181,57.15,78144.77,0.05,-0.00126,0.0,0.12882]
[1777227367383,57.15,78153.06,0.05,-0.00124,0.0,0.12702]
[1777227373252,57.15,78156.77,0.05,-0.00123,0.0,0.12623]
[1777227378286,57.15,78156.51,0.05,-0.00123,0.0,0.12628]
[1777227383321,57.15,78155.23,0.05,-0.00124,0.0,0.12656]
[1777227389367,57.15,78161.28,0.05,-0.00122,0.0,0.12526]
[1777227394402,57.15,78158.08,0.05,-0.00122,0.0,0.12518]
[1777227399445,57.15,78158.34,0.05,-0.00122,0.0,0.12512]
[1777227401462,57.15,78148.94,0.05,-0.00124,0.0,0.12714]
[1777227406494,57.15,78149.88,0.05,-0.00124,0.0,0.12693]
[1777227411529,57.15,78144.9,0.05,-0.00125,0.0,0.12801]
[1777227416564,57.15,78144.97,0.05,-0.00125,0.0,0.128]
[1777227421603,57.15,78135.6,0.05,-0.00127,0.0,0.13005]
[1777227422609,57.15,78124.63,0.05,-0.0013,0.0,0.13248]
[1777227426638,57.15,78133.38,0.05,-0.00128,0.0,0.13054]
[1777227431673,57.15,78132.89,0.05,-0.00128,0.0,0.13064]
[1777227436709,57.15,78137.45,0.05,-0.00127,0.0,0.12964]
[1777227441743,57.15,78141.08,0.05,-0.00126,0.0,0.12884]
[1777227446779,57.15,78141.77,0.05,-0.00126,0.0,0.12869]
[1777227451813,57.15,78142.63,0.05,-0.00125,0.0,0.12772]
[1777227455842,57.15,78152.39,0.05,-0.00123,0.0,0.12562]
[1777227460876,57.15,78149.95,0.05,-0.00123,0.0,0.12614]
[1777227465910,57.15,78156.7,0.05,-0.00122,0.0,0.1247]
[1777227470945,57.15,78154.06,0.05,-0.00122,0.0,0.12526]
[1777227475980,57.15,78158.36,0.05,-0.00121,0.0,0.12435]
[1777227478284,57.15,78158.41,0.05,-0.00121,0.0,0.12434]
[1777227479063,57.15,78162.03,0.05,-0.00121,0.0,0.12357]
[1777227479640,57.15,78162.03,0.05,-0.00121,0.0,0.12357]
[1777227480058,57.15,78283.5,0.05,-0.00096,0.0,0.10024]
[1777227481047,57.15,78298.97,0.05,-0.00093,0.0,0.09757]
[1777227484075,57.15,78288.67,0.05,-0.00095,0.0,0.09934]
[1777227489112,57.15,78287.44,0.05,-0.00095,0.0,0.09955]
[1777227494147,57.15,78295.22,0.05,-0.00094,0.0,0.09821]
[1777227498178,57.15,78304.67,0.05,-0.00092,0.0,0.09661]
[1777227503211,57.15,78313.72,0.05,-0.0009,0.0,0.09509]
[1777227504219,57.15,78330.48,0.05,-0.00088,0.0,0.09234]
[1777227505230,57.15,78342.78,0.05,-0.00086,0.0,0.09036]
[1777227506237,57.15,78324.5,0.05,-0.00089,0.0,0.09331]
[1777227507242,57.15,78311.96,0.05,-0.00091,0.0,0.09538]
[1777227509257,57.15,78321.95,0.05,-0.00089,0.0,0.09373]
[1777227510264,57.15,78335.54,0.05,-0.00087,0.0,0.09152]
[1777227511271,57.15,78344.41,0.05,-0.00085,0.0,0.08952]
[1777227512280,57.15,78312.87,0.05,-0.0009,0.0,0.09462]
[1777227513285,57.15,78289.35,0.05,-0.00094,0.0,0.09859]
[1777227514290,57.15,78272.3,0.05,-0.00097,0.0,0.10156]
[1777227517313,57.15,78256.18,0.05,-0.001,0.0,0.10444]
[1777227518319,57.15,78245.24,0.05,-0.00102,0.0,0.10644]
[1777227523357,57.15,78242.14,0.05,-0.00103,0.0,0.10702]
[1777227528533,57.15,78239.35,0.05,-0.00104,0.0,0.10753]
[1777227534434,57.15,78240.94,0.05,-0.00103,0.0,0.10724]
[1777227536449,57.15,78223.58,0.05,-0.00107,0.0,0.1105]
[1777227541483,57.15,78221.51,0.05,-0.00107,0.0,0.1109]
[1777227546519,57.15,78216.74,0.05,-0.00108,0.0,0.11181]
[1777227547527,57.15,78227.92,0.05,-0.00106,0.0,0.10968]
[1777227552561,57.15,78221.71,0.05,-0.00107,0.0,0.11086]
[1777227557597,57.15,78220.55,0.05,-0.00107,0.0,0.11108]
[1777227562631,57.15,78223.62,0.05,-0.00107,0.0,0.1105]
[1777227567668,57.15,78235.1,0.05,-0.00104,0.0,0.10833]
[1777227571694,57.15,78243.62,0.05,-0.00102,0.0,0.10607]
[1777227576735,57.15,78232.91,0.05,-0.00104,0.0,0.10805]
[1777227578887,57.15,78220.53,0.05,-0.00107,0.0,0.11039]
[1777227584786,57.15,78222.02,0.05,-0.00106,0.0,0.1101]
[1777227589822,57.15,78217.12,0.05,-0.00107,0.0,0.11104]
[1777227594857,57.15,78219.91,0.05,-0.00107,0.0,0.11051]
[1777227599891,57.15,78213.46,0.05,-0.00108,0.0,0.11174]
[1777227601905,57.15,78204.25,0.05,-0.0011,0.0,0.11353]
[1777227606941,57.15,78204.91,0.05,-0.0011,0.0,0.1134]
[1777227611975,57.15,78207.74,0.05,-0.00109,0.0,0.11285]
[1777227617012,57.15,78198.07,0.05,-0.00111,0.0,0.11474]
[1777227622051,57.15,78190.62,0.05,-0.00113,0.0,0.11622]
[1777227627089,57.15,78189.42,0.05,-0.00113,0.0,0.11646]
[1777227632121,57.15,78188.99,0.05,-0.00113,0.0,0.11582]
[1777227634134,57.15,78198.02,0.05,-0.00111,0.0,0.11403]
[1777227639312,57.15,78198.45,0.05,-0.00111,0.0,0.11395]
[1777227645212,57.15,78199.11,0.05,-0.0011,0.0,0.11382]
[1777227649385,57.15,78209.5,0.05,-0.00108,0.0,0.1118]
[1777227655282,57.15,78215.92,0.05,-0.00107,0.0,0.11057]
[1777227658303,57.15,78205.75,0.05,-0.00109,0.0,0.11253]
[1777227663341,57.15,78209.5,0.05,-0.00108,0.0,0.1118]
[1777227668373,57.15,78215.24,0.05,-0.00107,0.0,0.1107]
[1777227674416,57.15,78216.83,0.05,-0.00107,0.0,0.11039]
[1777227679449,57.15,78217.8,0.05,-0.00107,0.0,0.11021]
[1777227685492,57.15,78217.67,0.05,-0.00107,0.0,0.11023]
[1777227690528,57.15,78219.86,0.05,-0.00106,0.0,0.10982]
[1777227695563,57.15,78222.23,0.05,-0.00105,0.0,0.10868]
[1777227700598,57.15,78223.59,0.05,-0.00105,0.0,0.10842]
[1777227705634,57.15,78225.52,0.05,-0.00104,0.0,0.10806]
[1777227706641,57.15,78234.37,0.05,-0.00103,0.0,0.10642]
[1777227711675,57.15,78240.56,0.05,-0.00101,0.0,0.10528]
[1777227717717,57.15,78240.85,0.05,-0.00101,0.0,0.10523]
[1777227722753,57.15,78241.7,0.05,-0.00101,0.0,0.10507]
[1777227727023,57.15,78242.04,0.05,-0.00101,0.0,0.10501]
[1777227727119,57.15,78244.05,0.05,-0.00101,0.0,0.10464]
[1777227727998,57.15,78244.05,0.05,-0.00101,0.0,0.10464]
[1777227728091,57.15,78243.8,0.05,-0.00101,0.0,0.10469]
[1777227736851,57.15,78243.1,0.05,-0.00101,0.0,0.10481]
[1777227740026,57.15,78224.49,0.05,-0.00105,0.0,0.10825]
[1777227745915,57.15,78219.19,0.05,-0.00106,0.0,0.10925]
[1777227751958,57.15,78217.59,0.05,-0.00105,0.0,0.10886]
[1777227756260,57.15,78217.36,0.05,-0.00105,0.0,0.1089]
[1777227756335,57.15,78212.28,0.05,-0.00106,0.0,0.10987]
[1777227762028,57.15,78206.83,0.05,-0.00107,0.0,0.11091]
[1777227767068,57.15,78206.39,0.05,-0.00108,0.0,0.11099]
[1777227769082,57.15,78214.9,0.05,-0.00106,0.0,0.10937]
[1777227770234,57.15,78223.2,0.05,-0.00104,0.0,0.10781]
[1777227776130,57.15,78223.95,0.05,-0.00104,0.0,0.10767]
[1777227781166,57.15,78224.2,0.05,-0.00104,0.0,0.10762]
[1777227787208,57.15,78225.44,0.05,-0.00104,0.0,0.10739]
[1777227792243,57.15,78225.93,0.05,-0.00104,0.0,0.1073]
[1777227794258,57.15,78233.74,0.05,-0.00102,0.0,0.10585]
[1777227799291,57.15,78234.66,0.05,-0.00102,0.0,0.10568]
[1777227804327,57.15,78235.06,0.05,-0.00102,0.0,0.10561]
[1777227809361,57.15,78233.26,0.05,-0.00102,0.0,0.10594]
[1777227814397,57.15,78231.97,0.05,-0.00102,0.0,0.1055]
[1777227819431,57.15,78234.87,0.05,-0.00101,0.0,0.10497]
[1777227824466,57.15,78234.71,0.05,-0.00101,0.0,0.105]
[1777227829503,57.15,78234.67,0.05,-0.00101,0.0,0.10501]
[1777227833531,57.15,78246.74,0.05,-0.00099,0.0,0.10283]
[1777227839584,57.15,78247.2,0.05,-0.00099,0.0,0.10274]
[1777227841592,57.15,78227.66,0.05,-0.00103,0.0,0.1063]
[1777227846628,57.15,78225.75,0.05,-0.00103,0.0,0.10665]
[1777227851662,57.15,78226.0,0.05,-0.00103,0.0,0.1066]
[1777227856696,57.15,78227.78,0.05,-0.00103,0.0,0.10627]
[1777227861732,57.15,78227.42,0.05,-0.00103,0.0,0.10634]
[1777227866768,57.15,78231.82,0.05,-0.00102,0.0,0.10553]
[1777227871802,57.15,78234.3,0.05,-0.00101,0.0,0.1044]
[1777227875416,57.15,78236.2,0.05,-0.001,0.0,0.10406]
[1777227875435,57.15,78237.41,0.05,-0.001,0.0,0.10384]
[1777227881014,57.15,78235.67,0.05,-0.001,0.0,0.10416]
[1777227886907,57.15,78222.43,0.05,-0.00103,0.0,0.10658]
[1777227891941,57.15,78223.96,0.05,-0.00103,0.0,0.1063]
[1777227896977,57.15,78226.6,0.05,-0.00102,0.0,0.10581]
[1777227902012,57.15,78225.39,0.05,-0.00102,0.0,0.10604]
[1777227907046,57.15,78226.5,0.05,-0.00102,0.0,0.10583]
[1777227913092,57.15,78225.83,0.05,-0.00102,0.0,0.10595]
[1777227921294,57.15,78227.07,0.05,-0.00102,0.0,0.10573]
[1777227928196,57.15,78228.27,0.05,-0.00102,0.0,0.10551]
[1777227934239,57.15,78228.49,0.05,-0.00101,0.0,0.10479]
[1777227939273,57.15,78223.97,0.05,-0.00102,0.0,0.10562]
[1777227944308,57.15,78220.63,0.05,-0.00103,0.0,0.10623]
[1777227949344,57.15,78218.24,0.05,-0.00103,0.0,0.10668]
[1777227954379,57.15,78212.91,0.05,-0.00104,0.0,0.10767]
[1777227959413,57.15,78213.52,0.05,-0.00104,0.0,0.10756]
[1777227964448,57.15,78210.94,0.05,-0.00105,0.0,0.10804]
[1777227969484,57.15,78212.18,0.05,-0.00104,0.0,0.10781]
[1777227974520,57.15,78212.07,0.05,-0.00104,0.0,0.10783]
[1777227979556,57.15,78213.24,0.05,-0.00104,0.0,0.10761]
[1777227984590,57.15,78214.66,0.05,-0.00104,0.0,0.10734]
[1777227987612,57.15,78205.41,0.05,-0.00106,0.0,0.10908]
[1777227992646,57.15,78198.84,0.05,-0.00106,0.0,0.10963]
[1777227997682,57.15,78196.26,0.05,-0.00107,0.0,0.11012]
[1777228002717,57.15,78194.46,0.05,-0.00107,0.0,0.11046]
[1777228007752,57.15,78192.25,0.05,-0.00108,0.0,0.11089]
[1777228012786,57.15,78189.57,0.05,-0.00108,0.0,0.1114]
[1777228017821,57.15,78188.25,0.05,-0.00109,0.0,0.11166]
[1777228022859,57.15,78187.68,0.05,-0.00109,0.0,0.11177]
[1777228027895,57.15,78186.35,0.05,-0.00109,0.0,0.11203]
[1777228032930,57.15,78188.61,0.05,-0.00109,0.0,0.11159]
[1777228037963,57.15,78186.75,0.05,-0.00109,0.0,0.11195]
[1777228042999,57.15,78185.21,0.05,-0.00109,0.0,0.11225]
[1777228048035,57.15,78183.99,0.05,-0.00109,0.0,0.11249]
[1777228053069,57.15,78182.43,0.05,-0.00109,0.0,0.11208]
[1777228058104,57.15,78182.15,0.05,-0.00109,0.0,0.11213]
[1777228063140,57.15,78179.47,0.05,-0.0011,0.0,0.11265]
[1777228068174,57.15,78179.89,0.05,-0.0011,0.0,0.11257]
[1777228073210,57.15,78177.84,0.05,-0.0011,0.0,0.11297]
[1777228078245,57.15,78176.82,0.05,-0.0011,0.0,0.11317]
[1777228083279,57.15,78169.6,0.05,-0.00112,0.0,0.11459]
[1777228088317,57.15,78165.09,0.05,-0.00113,0.0,0.11549]
[1777228092487,57.15,78177.23,0.05,-0.0011,0.0,0.11309]
[1777228098387,57.15,78177.51,0.05,-0.0011,0.0,0.11304]
[1777228103421,57.15,78176.84,0.05,-0.0011,0.0,0.11317]
[1777228108458,57.15,78178.04,0.05,-0.0011,0.0,0.11293]
[1777228113492,57.15,78177.4,0.05,-0.00109,0.0,0.11234]
[1777228118528,57.15,78179.14,0.05,-0.00109,0.0,0.112]
[1777228123563,57.15,78179.84,0.05,-0.00109,0.0,0.11187]
[1777228128598,57.15,78178.86,0.05,-0.00109,0.0,0.11206]
[1777228134639,57.15,78180.25,0.05,-0.00109,0.0,0.11179]
[1777228139674,57.15,78179.39,0.05,-0.00109,0.0,0.11195]
[1777228143415,57.15,78185.15,0.05,-0.00108,0.0,0.11084]
[1777228143703,57.15,78185.15,0.05,-0.00108,0.0,0.11084]
[1777228144028,57.15,78185.15,0.05,-0.00108,0.0,0.11084]
[1777228144127,57.15,78185.66,0.05,-0.00108,0.0,0.11074]
[1777228149746,57.15,78185.23,0.05,-0.00108,0.0,0.11083]
[1777228156795,57.15,78185.69,0.05,-0.00108,0.0,0.11074]
[1777228162977,57.15,78184.4,0.05,-0.00108,0.0,0.11099]
[1777228169886,57.15,78184.88,0.05,-0.00108,0.0,0.11089]
[1777228175930,57.15,78183.73,0.05,-0.00107,0.0,0.11041]
[1777228177463,57.15,78184.56,0.05,-0.00107,0.0,0.11025]
[1777228177944,57.15,78184.65,0.05,-0.00107,0.0,0.11023]
[1777228180046,57.15,78184.65,0.05,-0.00107,0.0,0.11023]
[1777228180061,57.15,78184.24,0.05,-0.00107,0.0,0.11031]
[1777228186000,57.15,78183.52,0.05,-0.00108,0.0,0.11045]
[1777228191039,57.15,78182.94,0.05,-0.00108,0.0,0.11056]
[1777228196074,57.15,78181.64,0.05,-0.00108,0.0,0.11081]
[1777228201108,57.15,78179.82,0.05,-0.00108,0.0,0.11116]
[1777228208158,57.15,78180.6,0.05,-0.00108,0.0,0.11101]
[1777228213335,57.15,78173.17,0.05,-0.0011,0.0,0.11245]
[1777228219236,57.15,78169.56,0.05,-0.0011,0.0,0.11316]
[1777228224299,57.15,78170.32,0.05,-0.0011,0.0,0.11301]
[1777228229341,57.15,78171.12,0.05,-0.0011,0.0,0.11285]
[1777228231348,57.15,78183.98,0.05,-0.00107,0.0,0.10966]
[1777228236382,57.15,78186.71,0.05,-0.00106,0.0,0.10914]
[1777228241417,57.15,78185.49,0.05,-0.00106,0.0,0.10937]
[1777228243276,57.15,78185.1,0.05,-0.00107,0.0,0.10944]
[1777228249475,57.15,78182.63,0.05,-0.00107,0.0,0.10991]
[1777228255516,57.15,78182.68,0.05,-0.00107,0.0,0.1099]
[1777228260553,57.15,78182.59,0.05,-0.00107,0.0,0.10992]
[1777228265587,57.15,78183.05,0.05,-0.00107,0.0,0.10983]
[1777228271629,57.15,78182.86,0.05,-0.00107,0.0,0.10987]
[1777228276664,57.15,78182.22,0.05,-0.00107,0.0,0.10999]
[1777228281699,57.15,78181.82,0.05,-0.00107,0.0,0.11007]
[1777228287040,57.15,78181.64,0.05,-0.00107,0.0,0.1101]
[1777228292776,57.15,78179.96,0.05,-0.00107,0.0,0.10972]
[1777228297812,57.15,78180.77,0.05,-0.00107,0.0,0.10957]
[1777228302846,57.15,78180.92,0.05,-0.00107,0.0,0.10954]
[1777228303969,57.15,78195.91,0.05,-0.00104,0.0,0.10671]
[1777228309896,57.15,78205.06,0.05,-0.00102,0.0,0.10502]
[1777228314931,57.15,78206.13,0.05,-0.00102,0.0,0.10483]
[1777228319965,57.15,78208.92,0.05,-0.00101,0.0,0.10432]
[1777228326013,57.15,78211.3,0.05,-0.00101,0.0,0.10388]
[1777228331049,57.15,78210.86,0.05,-0.00101,0.0,0.10396]
[1777228336084,57.15,78209.87,0.05,-0.00101,0.0,0.10414]
[1777228341120,57.15,78207.09,0.05,-0.00101,0.0,0.10465]
[1777228346155,57.15,78204.05,0.05,-0.00102,0.0,0.10521]
[1777228351191,57.15,78196.8,0.05,-0.00103,0.0,0.10586]
[1777228356225,57.15,78192.18,0.05,-0.00104,0.0,0.10672]
[1777228361260,57.15,78189.94,0.05,-0.00104,0.0,0.10714]
[1777228366295,57.15,78182.26,0.05,-0.00106,0.0,0.10858]
[1777228371329,57.15,78182.1,0.05,-0.00106,0.0,0.10861]
[1777228376364,57.15,78176.73,0.05,-0.00107,0.0,0.10963]
[1777228381399,57.15,78177.38,0.05,-0.00107,0.0,0.10951]
[1777228384531,57.15,78169.71,0.05,-0.00108,0.0,0.11098]
[1777228390464,57.15,78170.67,0.05,-0.00108,0.0,0.1108]
[1777228395498,57.15,78171.35,0.05,-0.00108,0.0,0.11067]
[1777228400533,57.15,78172.1,0.05,-0.00108,0.0,0.11052]
[1777228406575,57.15,78172.79,0.05,-0.00108,0.0,0.11039]
[1777228411610,57.15,78171.03,0.05,-0.00107,0.0,0.11002]
[1777228416645,57.15,78165.21,0.05,-0.00109,0.0,0.11114]
[1777228421680,57.15,78164.5,0.05,-0.00109,0.0,0.11128]
[1777228427723,57.15,78164.83,0.05,-0.00109,0.0,0.11121]
[1777228432757,57.15,78166.68,0.05,-0.00108,0.0,0.11086]
[1777228437792,57.15,78166.11,0.05,-0.00108,0.0,0.11097]
[1777228442828,57.15,78165.42,0.05,-0.00109,0.0,0.1111]
[1777228444714,57.15,78165.59,0.05,-0.00108,0.0,0.11107]
[1777228444972,57.15,78165.4,0.05,-0.00109,0.0,0.1111]
[1777228452897,57.15,78162.4,0.05,-0.00109,0.0,0.11168]
[1777228458940,57.15,78162.65,0.05,-0.00109,0.0,0.11163]
[1777228465113,57.15,78161.72,0.05,-0.00109,0.0,0.11182]
[1777228471024,57.15,78162.98,0.05,-0.00108,0.0,0.11086]
[1777228476060,57.15,78159.64,0.05,-0.00109,0.0,0.1115]
[1777228481095,57.15,78157.89,0.05,-0.00109,0.0,0.11184]
[1777228487138,57.15,78159.07,0.05,-0.00109,0.0,0.11161]
[1777228493179,57.15,78160.33,0.05,-0.00109,0.0,0.11137]
[1777228493507,57.15,78160.33,0.05,-0.00109,0.0,0.11137]
[1777228494368,57.15,78160.33,0.05,-0.00109,0.0,0.11137]
[1777228494187,57.15,78160.45,0.05,-0.00109,0.0,0.11135]
[1777228495324,57.15,78160.54,0.05,-0.00109,0.0,0.11133]
[1777228499796,57.15,78160.02,0.05,-0.00109,0.0,0.11143]
[1777228500229,57.15,78157.02,0.05,-0.0011,0.0,0.11201]
[1777228503674,57.15,78155.78,0.05,-0.0011,0.0,0.11226]
[1777228504256,57.15,78156.66,0.05,-0.0011,0.0,0.11208]
[1777228504613,57.15,78156.66,0.05,-0.0011,0.0,0.11208]
[1777228505263,57.15,78156.63,0.05,-0.0011,0.0,0.11209]
[1777228510299,57.15,78158.72,0.05,-0.00109,0.0,0.11168]
[1777228515333,57.15,78162.33,0.05,-0.00108,0.0,0.11098]
[1777228521378,57.15,78163.66,0.05,-0.00108,0.0,0.11073]
[1777228526413,57.15,78167.25,0.05,-0.00107,0.0,0.11004]
[1777228532456,57.15,78164.86,0.05,-0.00107,0.0,0.10979]
[1777228542527,57.15,78164.94,0.05,-0.00107,0.0,0.10977]
[1777228544854,57.15,78164.74,0.05,-0.00107,0.0,0.10981]
[1777228544951,57.15,78164.63,0.05,-0.00107,0.0,0.10983]
[1777228549872,57.15,78166.97,0.05,-0.00107,0.0,0.10938]
[1777228549972,57.15,78167.25,0.05,-0.00107,0.0,0.10933]
[1777228555752,57.15,78165.06,0.05,-0.00107,0.0,0.10975]
[1777228563676,57.15,78165.22,0.05,-0.00107,0.0,0.10972]
[1777228571732,57.15,78164.32,0.05,-0.00107,0.0,0.10989]
[1777228577773,57.15,78161.74,0.05,-0.00108,0.0,0.11039]
[1777228580604,57.15,78159.55,0.05,-0.00108,0.0,0.11081]
[1777228580795,57.15,78158.85,0.05,-0.00109,0.0,0.11094]
[1777228585962,57.15,78158.89,0.05,-0.00109,0.0,0.11094]
[1777228591873,57.15,78159.81,0.05,-0.00108,0.0,0.11005]
[1777228593411,57.15,78159.81,0.05,-0.00108,0.0,0.11005]
[1777228593484,57.15,78159.81,0.05,-0.00108,0.0,0.11005]
[1777228595976,57.15,78159.78,0.05,-0.00108,0.0,0.11005]
[1777228596024,57.15,78159.86,0.05,-0.00108,0.0,0.11004]
[1777228597654,57.15,78159.86,0.05,-0.00108,0.0,0.11004]
[1777228597932,57.15,78161.1,0.05,-0.00107,0.0,0.1098]
[1777228602966,57.15,78161.04,0.05,-0.00107,0.0,0.10981]
[1777228610018,57.15,78159.48,0.05,-0.00108,0.0,0.11011]
[1777228615050,57.15,78161.36,0.05,-0.00107,0.0,0.10975]
[1777228620086,57.15,78159.63,0.05,-0.00108,0.0,0.11008]
[1777228625120,57.15,78156.14,0.05,-0.00108,0.0,0.11075]
[1777228630155,57.15,78152.39,0.05,-0.00109,0.0,0.11148]
[1777228630817,57.15,78152.39,0.05,-0.00109,0.0,0.11148]
[1777228631372,57.15,78152.39,0.05,-0.00109,0.0,0.11148]
[1777228640225,57.15,78153.06,0.05,-0.00109,0.0,0.11135]
[1777228643009,57.15,78153.31,0.05,-0.00109,0.0,0.1113]
[1777228647046,57.15,78153.6,0.05,-0.00109,0.0,0.11125]
[1777228652312,57.15,78153.48,0.05,-0.00108,0.0,0.11055]
[1777228653865,57.15,78153.39,0.05,-0.00108,0.0,0.11057]
[1777228654324,57.15,78153.51,0.05,-0.00108,0.0,0.11055]
[1777228659360,57.15,78159.96,0.05,-0.00107,0.0,0.10931]
[1777228664394,57.15,78159.65,0.05,-0.00107,0.0,0.10937]
[1777228665373,57.15,78159.65,0.05,-0.00107,0.0,0.10937]
[1777228665441,57.15,78158.61,0.05,-0.00107,0.0,0.10957]
[1777228671444,57.15,78163.87,0.05,-0.00106,0.0,0.10857]
[1777228676479,57.15,78169.95,0.05,-0.00105,0.0,0.10742]
[1777228682522,57.15,78165.33,0.05,-0.00106,0.0,0.10829]
[1777228688565,57.15,78164.56,0.05,-0.00106,0.0,0.10844]
[1777228694607,57.15,78163.4,0.05,-0.00106,0.0,0.10866]
[1777228699642,57.15,78162.6,0.05,-0.00106,0.0,0.10881]
[1777228706805,57.15,78161.73,0.05,-0.00107,0.0,0.10897]
[1777228713167,57.15,78161.7,0.05,-0.00107,0.0,0.10898]
[1777228715176,57.15,78161.51,0.05,-0.00106,0.0,0.10831]
[1777228720789,57.15,78162.12,0.05,-0.00106,0.0,0.1082]
[1777228725826,57.15,78163.08,0.05,-0.00106,0.0,0.10802]
[1777228731868,57.15,78162.96,0.05,-0.00106,0.0,0.10804]
[1777228737017,57.15,78165.08,0.05,-0.00105,0.0,0.10764]
[1777228742945,57.15,78165.42,0.05,-0.00105,0.0,0.10757]
[1777228747980,57.15,78164.35,0.05,-0.00105,0.0,0.10778]
[1777228753016,57.15,78169.76,0.05,-0.00104,0.0,0.10676]
[1777228753710,57.15,78169.76,0.05,-0.00104,0.0,0.10676]
[1777228755236,57.15,78169.42,0.05,-0.00104,0.0,0.10682]
[1777228761073,57.15,78178.69,0.05,-0.00102,0.0,0.1051]
[1777228766108,57.15,78181.22,0.05,-0.00102,0.0,0.10464]
[1777228772150,57.15,78182.42,0.05,-0.00101,0.0,0.10374]
[1777228775171,57.15,78171.34,0.05,-0.00103,0.0,0.10577]
[1777228780205,57.15,78165.35,0.05,-0.00104,0.0,0.10689]
[1777228785241,57.15,78165.05,0.05,-0.00105,0.0,0.10695]
[1777228790275,57.15,78165.12,0.05,-0.00105,0.0,0.10693]
[1777228795310,57.15,78164.76,0.05,-0.00105,0.0,0.107]
[1777228801352,57.15,78157.94,0.05,-0.00106,0.0,0.10829]
[1777228806388,57.15,78159.07,0.05,-0.00106,0.0,0.10807]
[1777228813341,57.15,78161.67,0.05,-0.00105,0.0,0.10758]
[1777228815345,57.15,78161.12,0.05,-0.00105,0.0,0.10769]
[1777228820487,57.15,78160.07,0.05,-0.00106,0.0,0.10788]
[1777228826527,57.15,78159.54,0.05,-0.00106,0.0,0.10798]
[1777228831562,57.15,78159.27,0.05,-0.00105,0.0,0.10734]
[1777228837385,57.15,78159.39,0.05,-0.00105,0.0,0.10731]
[1777228839980,57.15,78158.77,0.05,-0.00105,0.0,0.10743]
[1777228839992,57.15,78158.78,0.05,-0.00105,0.0,0.10743]
[1777228845662,57.15,78158.79,0.05,-0.00105,0.0,0.10743]
[1777228851703,57.15,78158.54,0.05,-0.00105,0.0,0.10747]
[1777228856738,57.15,78155.82,0.05,-0.00106,0.0,0.10799]
[1777228861777,57.15,78154.65,0.05,-0.00106,0.0,0.10821]
[1777228867947,57.15,78154.55,0.05,-0.00106,0.0,0.10823]
[1777228873860,57.15,78155.22,0.05,-0.00106,0.0,0.1081]
[1777228879902,57.15,78155.31,0.05,-0.00106,0.0,0.10808]
[1777228888087,57.15,78155.47,0.05,-0.00106,0.0,0.10805]
[1777228894005,57.15,78155.74,0.05,-0.00105,0.0,0.1073]
[1777228904085,57.15,78155.91,0.05,-0.00105,0.0,0.10727]
[1777228914157,57.15,78157.0,0.05,-0.00105,0.0,0.10707]
[1777228924225,57.15,78157.33,0.05,-0.00105,0.0,0.107]
[1777228929265,57.15,78157.39,0.05,-0.00105,0.0,0.10699]
[1777228934299,57.15,78165.76,0.05,-0.00103,0.0,0.10543]
[1777228939332,57.15,78172.17,0.05,-0.00102,0.0,0.10425]
[1777228944369,57.15,78171.89,0.05,-0.00102,0.0,0.1043]
[1777228949403,57.15,78174.45,0.05,-0.00101,0.0,0.10383]
[1777228954438,57.15,78176.3,0.05,-0.001,0.0,0.10282]
[1777228959472,57.15,78176.82,0.05,-0.001,0.0,0.10272]
[1777228967529,57.15,78178.12,0.05,-0.001,0.0,0.10249]
[1777228973571,57.15,78181.11,0.05,-0.00099,0.0,0.10195]
[1777228978722,57.15,78181.56,0.05,-0.00099,0.0,0.10187]
[1777228984647,57.15,78182.3,0.05,-0.00099,0.0,0.10174]
[1777228989682,57.15,78182.78,0.05,-0.00099,0.0,0.10165]
[1777228998861,57.15,78183.39,0.05,-0.00099,0.0,0.10154]
[1777229002773,57.15,78196.33,0.05,-0.00097,0.0,0.09924]
[1777229007810,57.15,78202.04,0.05,-0.00095,0.0,0.09825]
[1777229012845,57.15,78199.53,0.05,-0.00095,0.0,0.09803]
[1777229017880,57.15,78200.37,0.05,-0.00095,0.0,0.09789]
[1777229020900,57.15,78216.08,0.05,-0.00092,0.0,0.09519]
[1777229025936,57.15,78220.18,0.05,-0.00092,0.0,0.0945]
[1777229030970,57.15,78221.69,0.05,-0.00091,0.0,0.09425]
[1777229036008,57.15,78218.99,0.05,-0.00092,0.0,0.0947]
[1777229041040,57.15,78223.67,0.05,-0.00091,0.0,0.09392]
[1777229046075,57.15,78222.21,0.05,-0.00091,0.0,0.09416]
[1777229051112,57.15,78220.93,0.05,-0.00091,0.0,0.09438]
[1777229056146,57.15,78222.41,0.05,-0.00091,0.0,0.09413]
[1777229061182,57.15,78224.32,0.05,-0.00091,0.0,0.09381]
[1777229063195,57.15,78215.59,0.05,-0.00092,0.0,0.09528]
[1777229068229,57.15,78218.48,0.05,-0.00092,0.0,0.09479]
[1777229073265,57.15,78220.05,0.05,-0.00091,0.0,0.09389]
[1777229079421,57.15,78222.6,0.05,-0.00091,0.0,0.09347]
[1777229088369,57.15,78224.25,0.05,-0.0009,0.0,0.09319]
[1777229093405,57.15,78224.52,0.05,-0.0009,0.0,0.09315]
[1777229099561,57.15,78223.7,0.05,-0.0009,0.0,0.09329]
[1777229105489,57.15,78218.41,0.05,-0.00091,0.0,0.09417]
[1777229110524,57.15,78217.8,0.05,-0.00091,0.0,0.09427]
[1777229115559,57.15,78218.66,0.05,-0.00091,0.0,0.09413]
[1777229120593,57.15,78218.0,0.05,-0.00091,0.0,0.09424]
[1777229126636,57.15,78218.18,0.05,-0.00091,0.0,0.09421]
[1777229131671,57.15,78218.8,0.05,-0.00091,0.0,0.09348]
[1777229136705,57.15,78218.7,0.05,-0.00091,0.0,0.09349]
[1777229141741,57.15,78217.96,0.05,-0.00091,0.0,0.09362]
[1777229149913,57.15,78217.79,0.05,-0.00091,0.0,0.09364]
[1777229153828,57.15,78207.25,0.05,-0.00093,0.0,0.09542]
[1777229158860,57.15,78206.15,0.05,-0.00093,0.0,0.0956]
[1777229163898,57.15,78202.33,0.05,-0.00094,0.0,0.09626]
[1777229168932,57.15,78195.97,0.05,-0.00095,0.0,0.09735]
[1777229173966,57.15,78194.52,0.05,-0.00095,0.0,0.0976]
[1777229179002,57.15,78229.31,0.05,-0.00089,0.0,0.09174]
[1777229184036,57.15,78229.94,0.05,-0.00089,0.0,0.09164]
[1777229190079,57.15,78231.93,0.05,-0.00088,0.0,0.09131]
[1777229196123,57.15,78232.26,0.05,-0.00088,0.0,0.09064]
[1777229201159,57.15,78232.97,0.05,-0.00088,0.0,0.09053]
[1777229206193,57.15,78237.37,0.05,-0.00087,0.0,0.08982]
[1777229211228,57.15,78237.68,0.05,-0.00087,0.0,0.08977]
[1777229216263,57.15,78238.81,0.05,-0.00087,0.0,0.08959]
[1777229221280,57.15,78238.31,0.05,-0.00087,0.0,0.08967]
[1777229221294,57.15,78238.44,0.05,-0.00087,0.0,0.08965]
[1777229223107,57.15,78238.44,0.05,-0.00087,0.0,0.08965]
[1777229223313,57.15,78238.66,0.05,-0.00087,0.0,0.08961]
[1777229228347,57.15,78239.45,0.05,-0.00086,0.0,0.08948]
[1777229233347,57.15,78238.52,0.05,-0.00087,0.0,0.08963]
[1777229233448,57.15,78237.69,0.05,-0.00087,0.0,0.08977]
[1777229234277,57.15,78237.69,0.05,-0.00087,0.0,0.08977]
[1777229234396,57.15,78237.85,0.05,-0.00087,0.0,0.08974]
[1777229239430,57.15,78238.3,0.05,-0.00087,0.0,0.08967]
[1777229247486,57.15,78239.36,0.05,-0.00086,0.0,0.0895]
[1777229252522,57.15,78239.65,0.05,-0.00086,0.0,0.08885]
[1777229257557,57.15,78240.68,0.05,-0.00086,0.0,0.08868]
[1777229262591,57.15,78241.56,0.05,-0.00085,0.0,0.08854]
[1777229267627,57.15,78242.25,0.05,-0.00085,0.0,0.08843]
[1777229272662,57.15,78242.14,0.05,-0.00085,0.0,0.08845]
[1777229277697,57.15,78241.69,0.05,-0.00085,0.0,0.08852]
[1777229282734,57.15,78242.25,0.05,-0.00085,0.0,0.08843]
[1777229287770,57.15,78242.3,0.05,-0.00085,0.0,0.08842]
[1777229292805,57.15,78242.14,0.05,-0.00085,0.0,0.08845]
[1777229298847,57.15,78242.78,0.05,-0.00085,0.0,0.08835]
[1777229303881,57.15,78243.45,0.05,-0.00085,0.0,0.08824]
[1777229308916,57.15,78243.39,0.05,-0.00085,0.0,0.08825]
[1777229312949,57.15,78249.86,0.05,-0.00084,0.0,0.08664]
[1777229317980,57.15,78255.47,0.05,-0.00083,0.0,0.08577]
[1777229323015,57.15,78260.97,0.05,-0.00082,0.0,0.08492]
[1777229328050,57.15,78269.97,0.05,-0.0008,0.0,0.08356]
[1777229333087,57.15,78268.8,0.05,-0.0008,0.0,0.08373]
[1777229338122,57.15,78264.57,0.05,-0.00081,0.0,0.08437]
[1777229345199,57.15,78262.82,0.05,-0.00081,0.0,0.08464]
[1777229350234,57.15,78263.22,0.05,-0.00081,0.0,0.08458]
[1777229355270,57.15,78264.1,0.05,-0.00081,0.0,0.08445]
[1777229360305,57.15,78264.8,0.05,-0.00081,0.0,0.08434]
[1777229366516,57.15,78263.05,0.05,-0.00081,0.0,0.08461]
[1777229366617,57.15,78251.59,0.05,-0.00083,0.0,0.08637]
[1777229372389,57.15,78245.65,0.05,-0.00084,0.0,0.0867]
[1777229377425,57.15,78243.93,0.05,-0.00084,0.0,0.08697]
[1777229381535,57.15,78236.19,0.05,-0.00085,0.0,0.08819]
[1777229384473,57.15,78245.33,0.05,-0.00084,0.0,0.08675]
[1777229389509,57.15,78247.55,0.05,-0.00083,0.0,0.08641]
[1777229397564,57.15,78245.89,0.05,-0.00084,0.0,0.08667]
[1777229402599,57.15,78243.97,0.05,-0.00084,0.0,0.08697]
[1777229407634,57.15,78243.73,0.05,-0.00084,0.0,0.087]
[1777229412670,57.15,78239.58,0.05,-0.00085,0.0,0.08766]
[1777229417705,57.15,78238.86,0.05,-0.00085,0.0,0.08777]
[1777229422741,57.15,78239.14,0.05,-0.00085,0.0,0.08772]
[1777229427774,57.15,78240.83,0.05,-0.00084,0.0,0.08746]
[1777229432811,57.15,78241.08,0.05,-0.00084,0.0,0.08682]
[1777229437845,57.15,78240.91,0.05,-0.00084,0.0,0.08685]
[1777229442883,57.15,78246.75,0.05,-0.00083,0.0,0.08594]
[1777229447916,57.15,78249.38,0.05,-0.00082,0.0,0.08553]
[1777229452953,57.15,78246.97,0.05,-0.00083,0.0,0.08591]
[1777229455795,57.15,78246.84,0.05,-0.00083,0.0,0.08593]
[1777229455897,57.15,78246.89,0.05,-0.00083,0.0,0.08592]
[1777229461716,57.15,78246.89,0.05,-0.00083,0.0,0.08592]
[1777229462095,57.15,78246.57,0.05,-0.00083,0.0,0.08597]
[1777229468059,57.15,78244.16,0.05,-0.00083,0.0,0.08634]
[1777229474101,57.15,78244.86,0.05,-0.00083,0.0,0.08623]
[1777229479136,57.15,78236.85,0.05,-0.00085,0.0,0.08749]
[1777229484170,57.15,78236.21,0.05,-0.00085,0.0,0.08759]
[1777229490212,57.15,78236.88,0.05,-0.00085,0.0,0.08748]
[1777229496255,57.15,78237.66,0.05,-0.00084,0.0,0.08676]
[1777229502379,57.15,78238.69,0.05,-0.00084,0.0,0.0866]
[1777229512449,57.15,78238.7,0.05,-0.00084,0.0,0.0866]
[1777229520423,57.15,78239.11,0.05,-0.00084,0.0,0.08654]
[1777229531526,57.15,78239.42,0.05,-0.00084,0.0,0.08649]
[1777229536561,57.15,78238.51,0.05,-0.00084,0.0,0.08663]
[1777229541595,57.15,78239.5,0.05,-0.00084,0.0,0.08648]
[1777229546631,57.15,78239.12,0.05,-0.00084,0.0,0.08654]
[1777229552730,57.15,78239.18,0.05,-0.00083,0.0,0.08593]
[1777229559722,57.15,78238.81,0.05,-0.00083,0.0,0.08599]
[1777229564758,57.15,78238.93,0.05,-0.00083,0.0,0.08597]
[1777229569794,57.15,78239.21,0.05,-0.00083,0.0,0.08593]
[1777229575836,57.15,78239.74,0.05,-0.00083,0.0,0.08585]
[1777229580871,57.15,78239.59,0.05,-0.00083,0.0,0.08587]
[1777229586913,57.15,78239.52,0.05,-0.00083,0.0,0.08588]
[1777229593010,57.15,78239.0,0.05,-0.00083,0.0,0.08596]
[1777229598997,57.15,78239.33,0.05,-0.00083,0.0,0.08591]
[1777229605042,57.15,78239.23,0.05,-0.00083,0.0,0.08593]
[1777229610074,57.15,78239.13,0.05,-0.00083,0.0,0.08594]
[1777229615109,57.15,78241.46,0.05,-0.00082,0.0,0.08499]
[1777229616115,57.15,78250.8,0.05,-0.00081,0.0,0.08357]
[1777229621151,57.15,78250.95,0.05,-0.00081,0.0,0.08355]
[1777229627192,57.15,78244.75,0.05,-0.00082,0.0,0.08449]
[1777229633290,57.15,78243.46,0.05,-0.00082,0.0,0.08469]
[1777229639278,57.15,78242.26,0.05,-0.00082,0.0,0.08487]
[1777229644314,57.15,78243.37,0.05,-0.00082,0.0,0.0847]
[1777229651363,57.15,78243.4,0.05,-0.00082,0.0,0.0847]
[1777229655391,57.15,78251.23,0.05,-0.00081,0.0,0.0835]
[1777229660425,57.15,78251.95,0.05,-0.0008,0.0,0.0834]
[1777229665461,57.15,78252.11,0.05,-0.0008,0.0,0.08337]
[1777229670496,57.15,78253.15,0.05,-0.0008,0.0,0.08321]
[1777229677548,57.15,78255.21,0.05,-0.00079,0.0,0.08233]
[1777229682580,57.15,78256.62,0.05,-0.00079,0.0,0.08212]
[1777229687615,57.15,78257.1,0.05,-0.00079,0.0,0.08205]
[1777229692650,57.15,78259.92,0.05,-0.00079,0.0,0.08163]
[1777229697684,57.15,78260.68,0.05,-0.00078,0.0,0.08152]
[1777229702720,57.15,78261.01,0.05,-0.00078,0.0,0.08147]
[1777229709769,57.15,78261.65,0.05,-0.00078,0.0,0.08137]
[1777229710776,57.15,78271.18,0.05,-0.00077,0.0,0.07998]
[1777229715855,57.15,78263.67,0.05,-0.00078,0.0,0.08108]
[1777229720848,57.15,78272.35,0.05,-0.00077,0.0,0.07981]
[1777229725887,57.15,78273.76,0.05,-0.00076,0.0,0.0796]
[1777229730922,57.15,78274.38,0.05,-0.00076,0.0,0.07951]
[1777229733993,57.15,78278.53,0.05,-0.00075,0.0,0.07836]
[1777229735958,57.15,78287.2,0.05,-0.00074,0.0,0.07713]
[1777229743005,57.15,78291.36,0.05,-0.00073,0.0,0.07655]
[1777229748040,57.15,78291.32,0.05,-0.00073,0.0,0.07655]
[1777229753466,57.15,78291.53,0.05,-0.00073,0.0,0.07652]
[1777229759121,57.15,78296.84,0.05,-0.00073,0.0,0.07578]
[1777229764204,57.15,78300.01,0.05,-0.00072,0.0,0.07535]
[1777229770195,57.15,78299.86,0.05,-0.00072,0.0,0.07537]
[1777229775491,57.15,78300.8,0.05,-0.00072,0.0,0.07524]
[1777229782280,57.15,78299.31,0.05,-0.00072,0.0,0.07544]
[1777229787314,57.15,78298.17,0.05,-0.00072,0.0,0.0756]
[1777229792350,57.15,78297.93,0.05,-0.00072,0.0,0.0751]
[1777229797385,57.15,78295.13,0.05,-0.00072,0.0,0.07549]
[1777229804486,57.15,78292.44,0.05,-0.00073,0.0,0.07586]
[1777229810478,57.15,78290.61,0.05,-0.00073,0.0,0.07611]
[1777229812489,57.15,78282.79,0.05,-0.00074,0.0,0.07721]
[1777229817525,57.15,78278.93,0.05,-0.00075,0.0,0.07776]
[1777229822559,57.15,78280.93,0.05,-0.00074,0.0,0.07747]
[1777229827600,57.15,78280.96,0.05,-0.00074,0.0,0.07747]
[1777229832635,57.15,78278.79,0.05,-0.00075,0.0,0.07778]
[1777229837670,57.15,78281.77,0.05,-0.00074,0.0,0.07735]
[1777229844070,57.15,78279.57,0.05,-0.00075,0.0,0.07767]
[1777229851773,57.15,78278.28,0.05,-0.00074,0.0,0.0773]
[1777229856806,57.15,78276.68,0.05,-0.00074,0.0,0.07753]
[1777229864911,57.15,78275.56,0.05,-0.00075,0.0,0.07769]
[1777229870903,57.15,78275.17,0.05,-0.00075,0.0,0.07774]
[1777229875939,57.15,78275.41,0.05,-0.00075,0.0,0.07771]
[1777229880978,57.15,78275.13,0.05,-0.00075,0.0,0.07775]
[1777229886008,57.15,78274.61,0.05,-0.00075,0.0,0.07782]
[1777229891045,57.15,78274.64,0.05,-0.00075,0.0,0.07782]
[1777229896083,57.15,78274.42,0.05,-0.00075,0.0,0.07785]
[1777229901117,57.15,78273.92,0.05,-0.00075,0.0,0.07792]
[1777229907159,57.15,78269.84,0.05,-0.00076,0.0,0.0785]
[1777229912193,57.15,78255.78,0.05,-0.00077,0.0,0.07998]
[1777229914207,57.15,78247.85,0.05,-0.00078,0.0,0.08115]
[1777229918241,57.15,78238.15,0.05,-0.0008,0.0,0.08259]
[1777229925333,57.15,78239.32,0.05,-0.0008,0.0,0.08242]
[1777229931328,57.15,78236.21,0.05,-0.0008,0.0,0.08288]
[1777229932334,57.15,78252.01,0.05,-0.00078,0.0,0.08053]
[1777229934599,57.15,78260.71,0.05,-0.00076,0.0,0.07927]
[1777229940390,57.15,78260.84,0.05,-0.00076,0.0,0.07925]
[1777229945472,57.15,78262.48,0.05,-0.00076,0.0,0.07901]
[1777229951471,57.15,78262.97,0.05,-0.00076,0.0,0.07894]
[1777229958517,57.15,78263.84,0.05,-0.00076,0.0,0.07881]
[1777229961845,57.15,78283.9,0.05,-0.00073,0.0,0.07597]
[1777229967580,57.15,78284.29,0.05,-0.00073,0.0,0.07592]
[1777229972615,57.15,78284.69,0.05,-0.00072,0.0,0.07533]
[1777229978656,57.15,78285.58,0.05,-0.00072,0.0,0.0752]
[1777229983692,57.15,78285.98,0.05,-0.00072,0.0,0.07515]
[1777229988727,57.15,78284.59,0.05,-0.00072,0.0,0.07534]
[1777229993762,57.15,78286.27,0.05,-0.00072,0.0,0.07511]
[1777229998796,57.15,78284.65,0.05,-0.00072,0.0,0.07533]
[1777230002826,57.15,78298.56,0.05,-0.0007,0.0,0.07343]
[1777230007862,57.15,78299.19,0.05,-0.0007,0.0,0.07335]
[1777230009877,57.15,78286.87,0.05,-0.00072,0.0,0.07503]
[1777230014910,57.15,78279.64,0.05,-0.00073,0.0,0.07603]
[1777230019951,57.15,78276.65,0.05,-0.00073,0.0,0.07645]
[1777230022971,57.15,78267.95,0.05,-0.00075,0.0,0.07767]
[1777230028004,57.15,78261.89,0.05,-0.00076,0.0,0.07854]
[1777230033042,57.15,78264.07,0.05,-0.00075,0.0,0.07768]
[1777230038075,57.15,78266.65,0.05,-0.00074,0.0,0.07731]
[1777230043111,57.15,78267.15,0.05,-0.00074,0.0,0.07724]
[1777230045125,57.15,78256.31,0.05,-0.00076,0.0,0.07879]
[1777230050160,57.15,78252.55,0.05,-0.00077,0.0,0.07933]
[1777230055198,57.15,78248.71,0.05,-0.00077,0.0,0.07989]
[1777230058216,57.15,78240.32,0.05,-0.00078,0.0,0.08112]
[1777230063255,57.15,78232.95,0.05,-0.0008,0.0,0.08222]
[1777230069296,57.15,78232.56,0.05,-0.0008,0.0,0.08228]
[1777230074336,57.15,78233.27,0.05,-0.0008,0.0,0.08217]
[1777230079370,57.15,78236.53,0.05,-0.00079,0.0,0.08169]
[1777230085413,57.15,78236.29,0.05,-0.00079,0.0,0.08172]
[1777230090449,57.15,78234.23,0.05,-0.00079,0.0,0.08203]
[1777230095482,57.15,78234.18,0.05,-0.00079,0.0,0.08146]
[1777230101525,57.15,78234.59,0.05,-0.00079,0.0,0.0814]
[1777230106599,57.15,78235.98,0.05,-0.00079,0.0,0.0812]
[1777230112602,57.15,78235.4,0.05,-0.00079,0.0,0.08128]
[1777230117637,57.15,78235.84,0.05,-0.00079,0.0,0.08122]
[1777230122672,57.15,78235.52,0.05,-0.00079,0.0,0.08126]
[1777230127707,57.15,78235.52,0.05,-0.00079,0.0,0.08126]
[1777230132742,57.15,78236.78,0.05,-0.00078,0.0,0.08108]
[1777230137777,57.15,78237.14,0.05,-0.00078,0.0,0.08102]
[1777230142813,57.15,78237.79,0.05,-0.00078,0.0,0.08093]
[1777230148854,57.15,78238.34,0.05,-0.00078,0.0,0.08085]
[1777230155903,57.15,78237.6,0.05,-0.00078,0.0,0.08039]
[1777230160939,57.15,78236.33,0.05,-0.00078,0.0,0.08058]
[1777230165973,57.15,78236.17,0.05,-0.00078,0.0,0.0806]
[1777230171008,57.15,78236.07,0.05,-0.00078,0.0,0.08061]
[1777230176049,57.15,78236.08,0.05,-0.00078,0.0,0.08061]
[1777230181085,57.15,78235.79,0.05,-0.00078,0.0,0.08065]
[1777230186120,57.15,78235.73,0.05,-0.00078,0.0,0.08066]
[1777230191154,57.15,78236.06,0.05,-0.00078,0.0,0.08062]
[1777230197232,57.15,78235.6,0.05,-0.00078,0.0,0.08068]
[1777230207302,57.15,78235.75,0.05,-0.00078,0.0,0.08066]
[1777230213309,57.15,78235.19,0.05,-0.00078,0.0,0.08018]
[1777230218344,57.15,78235.39,0.05,-0.00078,0.0,0.08015]
[1777230224386,57.15,78235.45,0.05,-0.00078,0.0,0.08014]
[1777230229422,57.15,78234.81,0.05,-0.00078,0.0,0.08023]
[1777230234457,57.15,78234.87,0.05,-0.00078,0.0,0.08022]
[1777230239493,57.15,78234.83,0.05,-0.00078,0.0,0.08023]
[1777230244530,57.15,78231.43,0.05,-0.00078,0.0,0.08073]
[1777230250572,57.15,78234.41,0.05,-0.00078,0.0,0.08029]
[1777230255606,57.15,78233.38,0.05,-0.00078,0.0,0.08044]
[1777230260642,57.15,78233.33,0.05,-0.00078,0.0,0.08045]
[1777230261652,57.15,78200.49,0.05,-0.00083,0.0,0.08541]
[1777230266683,57.15,78202.84,0.05,-0.00083,0.0,0.08505]
[1777230269589,57.15,78202.32,0.05,-0.00083,0.0,0.08513]
[1777230269705,57.15,78201.84,0.05,-0.00083,0.0,0.08521]
[1777230273732,57.15,78206.09,0.05,-0.00082,0.0,0.08396]
[1777230277368,57.15,78212.03,0.05,-0.00081,0.0,0.08306]
[1777230277802,57.15,78217.02,0.05,-0.0008,0.0,0.0823]
[1777230278311,57.15,78217.02,0.05,-0.0008,0.0,0.0823]
[1777230278768,57.15,78217.07,0.05,-0.0008,0.0,0.08229]
[1777230283802,57.15,78217.71,0.05,-0.0008,0.0,0.0822]
[1777230288839,57.15,78218.87,0.05,-0.0008,0.0,0.08202]
[1777230293872,57.15,78216.78,0.05,-0.0008,0.0,0.08234]
[1777230298908,57.15,78215.96,0.05,-0.0008,0.0,0.08246]
[1777230303943,57.15,78215.8,0.05,-0.0008,0.0,0.08249]
[1777230308979,57.15,78218.3,0.05,-0.0008,0.0,0.08211]
[1777230310992,57.15,78226.45,0.05,-0.00078,0.0,0.0809]
[1777230316028,57.15,78229.13,0.05,-0.00078,0.0,0.0805]
[1777230321063,57.15,78227.99,0.05,-0.00078,0.0,0.08067]
[1777230326097,57.15,78228.12,0.05,-0.00078,0.0,0.08065]
[1777230330127,57.15,78216.9,0.05,-0.0008,0.0,0.08232]
[1777230335161,57.15,78219.12,0.05,-0.00079,0.0,0.08141]
[1777230340196,57.15,78212.68,0.05,-0.0008,0.0,0.08238]
[1777230345230,57.15,78205.74,0.05,-0.00081,0.0,0.08343]
[1777230350265,57.15,78208.31,0.05,-0.00081,0.0,0.08304]
[1777230355300,57.15,78209.6,0.05,-0.00081,0.0,0.08284]
[1777230360337,57.15,78210.87,0.05,-0.0008,0.0,0.08265]
[1777230365370,57.15,78211.57,0.05,-0.0008,0.0,0.08254]
[1777230370406,57.15,78212.22,0.05,-0.0008,0.0,0.08245]
[1777230376448,57.15,78213.26,0.05,-0.0008,0.0,0.08229]
[1777230381506,57.15,78214.02,0.05,-0.0008,0.0,0.08217]
[1777230386517,57.15,78213.54,0.05,-0.0008,0.0,0.08225]
[1777230391553,57.15,78216.52,0.05,-0.00079,0.0,0.08123]
[1777230392559,57.15,78224.45,0.05,-0.00078,0.0,0.08005]
[1777230397595,57.15,78230.73,0.05,-0.00077,0.0,0.07914]
[1777230402630,57.15,78228.13,0.05,-0.00077,0.0,0.07952]
[1777230405380,57.15,78229.03,0.05,-0.00077,0.0,0.07938]
[1777230405651,57.15,78229.74,0.05,-0.00077,0.0,0.07928]
[1777230407410,57.15,78229.32,0.05,-0.00077,0.0,0.07934]
[1777230407875,57.15,78229.32,0.05,-0.00077,0.0,0.07934]
[1777230409715,57.15,78230.61,0.05,-0.00077,0.0,0.07915]
[1777230409781,57.15,78230.52,0.05,-0.00077,0.0,0.07917]
[1777230411431,57.15,78230.52,0.05,-0.00077,0.0,0.07917]
[1777230411693,57.15,78230.78,0.05,-0.00077,0.0,0.07913]
[1777230416728,57.15,78236.98,0.05,-0.00076,0.0,0.07823]
[1777230421762,57.15,78236.34,0.05,-0.00076,0.0,0.07833]
[1777230427805,57.15,78233.45,0.05,-0.00076,0.0,0.07874]
[1777230431832,57.15,78241.14,0.05,-0.00075,0.0,0.07764]
[1777230437874,57.15,78238.8,0.05,-0.00075,0.0,0.07797]
[1777230442909,57.15,78236.64,0.05,-0.00076,0.0,0.07828]
[1777230447945,57.15,78235.16,0.05,-0.00076,0.0,0.0785]
[1777230457007,57.15,78234.41,0.05,-0.00076,0.0,0.07805]
[1777230462042,57.15,78233.8,0.05,-0.00076,0.0,0.07813]
[1777230469145,57.15,78231.58,0.05,-0.00076,0.0,0.07845]
[1777230471636,57.15,78231.51,0.05,-0.00076,0.0,0.07846]
[1777230472113,57.15,78232.22,0.05,-0.00076,0.0,0.07836]
[1777230477147,57.15,78231.1,0.05,-0.00076,0.0,0.07852]
[1777230482182,57.15,78228.44,0.05,-0.00076,0.0,0.07891]
[1777230487218,57.15,78230.31,0.05,-0.00076,0.0,0.07864]
[1777230493261,57.15,78230.25,0.05,-0.00076,0.0,0.07865]
[1777230498294,57.15,78230.38,0.05,-0.00076,0.0,0.07863]
[1777230503329,57.15,78229.19,0.05,-0.00076,0.0,0.0788]
[1777230508365,57.15,78227.02,0.05,-0.00077,0.0,0.07911]
[1777230513400,57.15,78224.71,0.05,-0.00077,0.0,0.07889]
[1777230519497,57.15,78225.88,0.05,-0.00076,0.0,0.07872]
[1777230522278,57.15,78226.04,0.05,-0.00076,0.0,0.0787]
[1777230522467,57.15,78231.48,0.05,-0.00075,0.0,0.07791]
[1777230527502,57.15,78232.5,0.05,-0.00075,0.0,0.07777]
[1777230532538,57.15,78230.34,0.05,-0.00076,0.0,0.07808]
[1777230537572,57.15,78230.38,0.05,-0.00076,0.0,0.07807]
[1777230542608,57.15,78236.81,0.05,-0.00075,0.0,0.07715]
[1777230547646,57.15,78242.14,0.05,-0.00074,0.0,0.0764]
[1777230552679,57.15,78241.34,0.05,-0.00074,0.0,0.07651]
[1777230553686,57.15,78248.93,0.05,-0.00073,0.0,0.07545]
[1777230558721,57.15,78264.83,0.05,-0.00071,0.0,0.07326]
[1777230562749,57.15,78279.26,0.05,-0.00069,0.0,0.07133]
[1777230567783,57.15,78280.61,0.05,-0.00068,0.0,0.07115]
[1777230569848,57.15,78290.13,0.05,-0.00067,0.0,0.0699]
[1777230574834,57.15,78296.38,0.05,-0.00066,0.0,0.06859]
[1777230579920,57.15,78294.7,0.05,-0.00066,0.0,0.06881]
[1777230585911,57.15,78295.9,0.05,-0.00066,0.0,0.06866]
[1777230590946,57.15,78297.42,0.05,-0.00066,0.0,0.06846]
[1777230595984,57.15,78299.11,0.05,-0.00065,0.0,0.06825]
[1777230601019,57.15,78299.61,0.05,-0.00065,0.0,0.06818]
[1777230606056,57.15,78310.03,0.05,-0.00064,0.0,0.06687]
[1777230611122,57.15,78311.01,0.05,-0.00064,0.0,0.06675]
[1777230612101,57.15,78326.68,0.05,-0.00062,0.0,0.06482]
[1777230613114,57.15,78334.44,0.05,-0.00061,0.0,0.06388]
[1777230618148,57.15,78343.73,0.05,-0.0006,0.0,0.06278]
[1777230620210,57.15,78352.84,0.05,-0.00059,0.0,0.06171]
[1777230626201,57.15,78346.79,0.05,-0.00059,0.0,0.06242]
[1777230631236,57.15,78343.08,0.05,-0.00059,0.0,0.06239]
[1777230636273,57.15,78339.68,0.05,-0.0006,0.0,0.06279]
[1777230641306,57.15,78346.76,0.05,-0.00059,0.0,0.06196]
[1777230646341,57.15,78350.02,0.05,-0.00058,0.0,0.06158]
[1777230651376,57.15,78353.01,0.05,-0.00058,0.0,0.06124]
[1777230655405,57.15,78345.04,0.05,-0.00059,0.0,0.06216]
[1777230660488,57.15,78355.15,0.05,-0.00058,0.0,0.06099]
[1777230666483,57.15,78353.98,0.05,-0.00058,0.0,0.06112]
[1777230668496,57.15,78338.86,0.05,-0.0006,0.0,0.06289]
[1777230670558,57.15,78330.97,0.05,-0.00061,0.0,0.06383]
[1777230674548,57.15,78318.29,0.05,-0.00062,0.0,0.06536]
[1777230676563,57.15,78310.54,0.05,-0.00063,0.0,0.06632]
[1777230681599,57.15,78309.66,0.05,-0.00064,0.0,0.06643]
[1777230686632,57.15,78309.83,0.05,-0.00064,0.0,0.0664]
[1777230691667,57.15,78308.78,0.05,-0.00063,0.0,0.06605]
[1777230696702,57.15,78308.3,0.05,-0.00063,0.0,0.06611]
[1777230699723,57.15,78317.24,0.05,-0.00062,0.0,0.06501]
[1777230704758,57.15,78310.86,0.05,-0.00063,0.0,0.06579]
[1777230706771,57.15,78319.07,0.05,-0.00062,0.0,0.06479]
[1777230708316,57.15,78319.07,0.05,-0.00062,0.0,0.06479]
[1777230708414,57.15,78325.84,0.05,-0.00061,0.0,0.06397]
[1777230713821,57.15,78325.3,0.05,-0.00061,0.0,0.06403]
[1777230714828,57.15,78334.84,0.05,-0.0006,0.0,0.0629]
[1777230719863,57.15,78335.34,0.05,-0.0006,0.0,0.06284]
[1777230724900,57.15,78331.94,0.05,-0.0006,0.0,0.06324]
[1777230729937,57.15,78338.51,0.05,-0.00059,0.0,0.06246]
[1777230734971,57.15,78334.82,0.05,-0.0006,0.0,0.0629]
[1777230740012,57.15,78330.69,0.05,-0.0006,0.0,0.06339]
[1777230745044,57.15,78331.85,0.05,-0.0006,0.0,0.06325]
[1777230748064,57.15,78347.08,0.05,-0.00058,0.0,0.06146]
[1777230750079,57.15,78357.62,0.05,-0.00057,0.0,0.06025]
[1777230755114,57.15,78351.63,0.05,-0.00057,0.0,0.06048]
[1777230760150,57.15,78345.12,0.05,-0.00058,0.0,0.06123]
[1777230761192,57.15,78354.2,0.05,-0.00057,0.0,0.06019]
[1777230763169,57.15,78363.14,0.05,-0.00056,0.0,0.05918]
[1777230765197,57.15,78378.08,0.05,-0.00054,0.0,0.05753]
[1777230766204,57.15,78397.94,0.05,-0.00052,0.0,0.0554]
[1777230768218,57.15,78388.96,0.05,-0.00053,0.0,0.05636]
[1777230773252,57.15,78383.6,0.05,-0.00054,0.0,0.05693]
[1777230776274,57.15,78392.73,0.05,-0.00053,0.0,0.05595]
[1777230779296,57.15,78383.05,0.05,-0.00054,0.0,0.05699]
[1777230784330,57.15,78383.07,0.05,-0.00054,0.0,0.05699]
[1777230789366,57.15,78383.24,0.05,-0.00054,0.0,0.05697]
[1777230794401,57.15,78384.32,0.05,-0.00054,0.0,0.05686]
[1777230799436,57.15,78384.29,0.05,-0.00054,0.0,0.05686]
[1777230804471,57.15,78379.12,0.05,-0.00054,0.0,0.05742]
[1777230807492,57.15,78371.11,0.05,-0.00055,0.0,0.0583]
[1777230811548,57.15,78381.77,0.05,-0.00054,0.0,0.0567]
[1777230815548,57.15,78392.04,0.05,-0.00052,0.0,0.0556]
[1777230820582,57.15,78389.52,0.05,-0.00053,0.0,0.05587]
[1777230821619,57.15,78398.72,0.05,-0.00052,0.0,0.0549]
[1777230826624,57.15,78403.1,0.05,-0.00051,0.0,0.05444]
[1777230831689,57.15,78404.18,0.05,-0.00051,0.0,0.05433]
[1777230836696,57.15,78406.35,0.05,-0.00051,0.0,0.05411]
[1777230841760,57.15,78418.73,0.05,-0.0005,0.0,0.05284]
[1777230846766,57.15,78420.41,0.05,-0.00049,0.0,0.05267]
[1777230851830,57.15,78406.13,0.05,-0.00051,0.0,0.05413]
[1777230856840,57.15,78404.66,0.05,-0.00051,0.0,0.05428]
[1777230861871,57.15,78404.11,0.05,-0.00051,0.0,0.05434]
[1777230863885,57.15,78393.15,0.05,-0.00052,0.0,0.05549]
[1777230865900,57.15,78382.83,0.05,-0.00053,0.0,0.05659]
[1777230870934,57.15,78376.8,0.05,-0.00054,0.0,0.05724]
[1777230874963,57.15,78384.43,0.05,-0.00053,0.0,0.05599]
[1777230876976,57.15,78395.93,0.05,-0.00052,0.0,0.05477]
[1777230882050,57.15,78394.57,0.05,-0.00052,0.0,0.05492]
[1777230888056,57.15,78387.12,0.05,-0.00053,0.0,0.0557]
[1777230893092,57.15,78386.18,0.05,-0.00053,0.0,0.0558]
[1777230898128,57.15,78388.98,0.05,-0.00052,0.0,0.0555]
[1777230899134,57.15,78397.18,0.05,-0.00052,0.0,0.05464]
[1777230902192,57.15,78408.59,0.05,-0.0005,0.0,0.05347]
[1777230908197,57.15,78419.5,0.05,-0.00049,0.0,0.05236]
[1777230913233,57.15,78424.2,0.05,-0.00049,0.0,0.05189]
[1777230918268,57.15,78431.93,0.05,-0.00048,0.0,0.05113]
[1777230922341,57.15,78466.13,0.05,-0.00045,0.0,0.04787]
[1777230924323,57.15,78483.59,0.05,-0.00043,0.0,0.04629]
[1777230927341,57.15,78493.46,0.05,-0.00042,0.0,0.04541]
[1777230932412,57.15,78484.77,0.05,-0.00043,0.0,0.04582]
[1777230936407,57.15,78498.93,0.05,-0.00041,0.0,0.04458]
[1777230941443,57.15,78496.75,0.05,-0.00042,0.0,0.04476]
[1777230946476,57.15,78502.73,0.05,-0.00041,0.0,0.04425]
[1777230951513,57.15,78505.05,0.05,-0.00041,0.0,0.04405]
[1777230956548,57.15,78504.12,0.05,-0.00041,0.0,0.04413]
[1777230961584,57.15,78500.5,0.05,-0.00041,0.0,0.04444]
[1777230962623,57.15,78492.57,0.05,-0.00042,0.0,0.04513]
[1777230966104,57.15,78489.53,0.05,-0.00042,0.0,0.0454]
[1777230966620,57.15,78487.57,0.05,-0.00042,0.0,0.04557]
[1777230967718,57.15,78487.57,0.05,-0.00042,0.0,0.04557]
[1777230967750,57.15,78482.95,0.05,-0.00043,0.0,0.04598]
[1777230970647,57.15,78492.39,0.05,-0.00042,0.0,0.04515]
[1777230971657,57.15,78502.1,0.05,-0.00041,0.0,0.0443]
[1777230976689,57.15,78502.34,0.05,-0.00041,0.0,0.04428]
[1777230981727,57.15,78500.35,0.05,-0.00041,0.0,0.04445]
[1777230986758,57.15,78498.68,0.05,-0.00041,0.0,0.0446]
[1777230991794,57.15,78498.96,0.05,-0.00041,0.0,0.04422]
[1777230996829,57.15,78492.14,0.05,-0.00042,0.0,0.04481]
[1777230999850,57.15,78475.17,0.05,-0.00043,0.0,0.04631]
[1777231004884,57.15,78470.98,0.05,-0.00043,0.0,0.04669]
[1777231007906,57.15,78462.95,0.05,-0.00044,0.0,0.04742]
[1777231012977,57.15,78469.0,0.05,-0.00044,0.0,0.04687]
[1777231017980,57.15,78468.65,0.05,-0.00044,0.0,0.0469]
[1777231023053,57.15,78466.49,0.05,-0.00044,0.0,0.0471]
[1777231027044,57.15,78457.95,0.05,-0.00045,0.0,0.04788]
[1777231032082,57.15,78456.96,0.05,-0.00045,0.0,0.04797]
[1777231033086,57.15,78465.3,0.05,-0.00044,0.0,0.0472]
[1777231038123,57.15,78470.19,0.05,-0.00044,0.0,0.04676]
[1777231043203,57.15,78469.39,0.05,-0.00044,0.0,0.04683]
[1777231049199,57.15,78469.75,0.05,-0.00044,0.0,0.0468]
[1777231054235,57.15,78468.86,0.05,-0.00043,0.0,0.04651]
[1777231059272,57.15,78462.66,0.05,-0.00044,0.0,0.04707]
[1777231064307,57.15,78462.91,0.05,-0.00044,0.0,0.04705]
[1777231066321,57.15,78479.06,0.05,-0.00042,0.0,0.0456]
[1777231070349,57.15,78488.01,0.05,-0.00042,0.0,0.04482]
[1777231071356,57.15,78475.18,0.05,-0.00043,0.0,0.04595]
[1777231072364,57.15,78467.1,0.05,-0.00044,0.0,0.04667]
[1777231077398,57.15,78461.64,0.05,-0.00044,0.0,0.04717]
[1777231082433,57.15,78458.37,0.05,-0.00044,0.0,0.04747]
[1777231087468,57.15,78459.67,0.05,-0.00044,0.0,0.04735]
[1777231090490,57.15,78451.48,0.05,-0.00045,0.0,0.0481]
[1777231095527,57.15,78446.43,0.05,-0.00045,0.0,0.04857]
[1777231101741,57.15,78438.7,0.05,-0.00046,0.0,0.0493]
[1777231103654,57.15,78407.0,0.05,-0.00049,0.0,0.0524]
[1777231108686,57.15,78404.49,0.05,-0.0005,0.0,0.05266]
[1777231113724,57.15,78410.16,0.05,-0.00049,0.0,0.05168]
[1777231118759,57.15,78409.39,0.05,-0.00049,0.0,0.05176]
[1777231123795,57.15,78409.95,0.05,-0.00049,0.0,0.05171]
[1777231128832,57.15,78409.44,0.05,-0.00049,0.0,0.05176]
[1777231133870,57.15,78401.84,0.05,-0.00049,0.0,0.05252]
[1777231138902,57.15,78401.6,0.05,-0.0005,0.0,0.05254]
[1777231143940,57.15,78397.99,0.05,-0.0005,0.0,0.05291]
[1777231148973,57.15,78393.31,0.05,-0.0005,0.0,0.05338]
[1777231154025,57.15,78393.68,0.05,-0.0005,0.0,0.05334]
[1777231156037,57.15,78381.69,0.05,-0.00052,0.0,0.05458]
[1777231161069,57.15,78380.37,0.05,-0.00052,0.0,0.05472]
[1777231164093,57.15,78370.85,0.05,-0.00053,0.0,0.05573]
[1777231169123,57.15,78363.86,0.05,-0.00054,0.0,0.05647]
[1777231174164,57.15,78362.78,0.05,-0.00053,0.0,0.05616]
[1777231179194,57.15,78365.35,0.05,-0.00053,0.0,0.05588]
[1777231182748,57.15,78366.54,0.05,-0.00053,0.0,0.05576]
[1777231183222,57.15,78367.02,0.05,-0.00053,0.0,0.05571]
[1777231184038,57.15,78367.02,0.05,-0.00053,0.0,0.05571]
[1777231184232,57.15,78368.6,0.05,-0.00053,0.0,0.05554]
[1777231189265,57.15,78370.18,0.05,-0.00052,0.0,0.05537]
[1777231194302,57.15,78379.81,0.05,-0.00051,0.0,0.05436]
[1777231198326,57.15,78398.87,0.05,-0.00049,0.0,0.05241]
[1777231203362,57.15,78403.33,0.05,-0.00049,0.0,0.05196]
[1777231208397,57.15,78402.8,0.05,-0.00049,0.0,0.05202]
[1777231212428,57.15,78394.82,0.05,-0.0005,0.0,0.05282]
[1777231217464,57.15,78390.43,0.05,-0.0005,0.0,0.05327]
[1777231222502,57.15,78384.2,0.05,-0.00051,0.0,0.05391]
[1777231227536,57.15,78383.18,0.05,-0.00051,0.0,0.05401]
[1777231232569,57.15,78383.81,0.05,-0.00051,0.0,0.05353]
[1777231237605,57.15,78385.5,0.05,-0.0005,0.0,0.05336]
[1777231243647,57.15,78385.41,0.05,-0.0005,0.0,0.05337]
[1777231248682,57.15,78391.1,0.05,-0.0005,0.0,0.05279]
[1777231253717,57.15,78390.79,0.05,-0.0005,0.0,0.05282]
[1777231256738,57.15,78381.28,0.05,-0.00051,0.0,0.05379]
[1777231260767,57.15,78373.27,0.05,-0.00052,0.0,0.05462]
[1777231265806,57.15,78381.04,0.05,-0.00051,0.0,0.05382]
[1777231270842,57.15,78389.69,0.05,-0.0005,0.0,0.05293]
[1777231275875,57.15,78390.16,0.05,-0.0005,0.0,0.05288]
[1777231280921,57.15,78396.31,0.05,-0.00049,0.0,0.05226]
[1777231285952,57.15,78393.4,0.05,-0.0005,0.0,0.05255]
[1777231290987,57.15,78396.39,0.05,-0.00049,0.0,0.05225]
[1777231295029,57.15,78402.12,0.05,-0.00048,0.0,0.05128]
[1777231300056,57.15,78405.96,0.05,-0.00048,0.0,0.0509]
[1777231305099,57.15,78400.17,0.05,-0.00049,0.0,0.05147]
[1777231310126,57.15,78398.48,0.05,-0.00049,0.0,0.05164]
[1777231315167,57.15,78398.22,0.05,-0.00049,0.0,0.05167]
[1777231320196,57.15,78393.42,0.05,-0.00049,0.0,0.05215]
[1777231325237,57.15,78391.15,0.05,-0.00049,0.0,0.05237]
[1777231330269,57.15,78387.98,0.05,-0.0005,0.0,0.05269]
[1777231335308,57.15,78387.86,0.05,-0.0005,0.0,0.05271]
[1777231337318,57.15,78379.99,0.05,-0.00051,0.0,0.05351]
[1777231341347,57.15,78365.96,0.05,-0.00052,0.0,0.05497]
[1777231344367,57.15,78357.85,0.05,-0.00053,0.0,0.05583]
[1777231349403,57.15,78354.35,0.05,-0.00053,0.0,0.0562]
[1777231354437,57.15,78347.25,0.05,-0.00054,0.0,0.05653]
[1777231359472,57.15,78341.14,0.05,-0.00054,0.0,0.0572]
[1777231364508,57.15,78338.05,0.05,-0.00055,0.0,0.05754]
[1777231369542,57.15,78353.78,0.05,-0.00053,0.0,0.05583]
[1777231372567,57.15,78369.59,0.05,-0.00051,0.0,0.05417]
[1777231377602,57.15,78371.08,0.05,-0.00051,0.0,0.05401]
[1777231382637,57.15,78374.37,0.05,-0.00051,0.0,0.05367]
[1777231384651,57.15,78383.33,0.05,-0.0005,0.0,0.05276]
[1777231388678,57.15,78371.92,0.05,-0.00051,0.0,0.05393]
[1777231390693,57.15,78363.14,0.05,-0.00052,0.0,0.05484]
[1777231392708,57.15,78351.64,0.05,-0.00053,0.0,0.05606]
[1777231394724,57.15,78339.67,0.05,-0.00055,0.0,0.05736]
[1777231399758,57.15,78343.01,0.05,-0.00054,0.0,0.05699]
[1777231404795,57.15,78339.45,0.05,-0.00055,0.0,0.05738]
[1777231409831,57.15,78333.02,0.05,-0.00055,0.0,0.05809]
[1777231414866,57.15,78316.79,0.05,-0.00057,0.0,0.05946]
[1777231419900,57.15,78305.78,0.05,-0.00058,0.0,0.06072]
[1777231424939,57.15,78314.28,0.05,-0.00057,0.0,0.05975]
[1777231425978,57.15,78335.38,0.05,-0.00055,0.0,0.05739]
[1777231428964,57.15,78323.13,0.05,-0.00056,0.0,0.05875]
[1777231431985,57.15,78314.99,0.05,-0.00057,0.0,0.05966]
[1777231432993,57.15,78305.02,0.05,-0.00058,0.0,0.06081]
[1777231438029,57.15,78302.53,0.05,-0.00059,0.0,0.0611]
[1777231443065,57.15,78300.88,0.05,-0.00059,0.0,0.06129]
[1777231446117,57.15,78292.52,0.05,-0.0006,0.0,0.06227]
[1777231451121,57.15,78290.41,0.05,-0.0006,0.0,0.06252]
[1777231454144,57.15,78281.84,0.05,-0.00061,0.0,0.06354]
[1777231456187,57.15,78272.51,0.05,-0.00062,0.0,0.06467]
[1777231461193,57.15,78279.61,0.05,-0.00061,0.0,0.06381]
[1777231464214,57.15,78264.9,0.05,-0.00063,0.0,0.06561]
[1777231466257,57.15,78254.83,0.05,-0.00065,0.0,0.06686]
[1777231471263,57.15,78250.84,0.05,-0.00065,0.0,0.06687]
[1777231473278,57.15,78238.79,0.05,-0.00066,0.0,0.0684]
[1777231478314,57.15,78241.58,0.05,-0.00066,0.0,0.06805]
[1777231483352,57.15,78241.5,0.05,-0.00066,0.0,0.06806]
[1777231488385,57.15,78238.17,0.05,-0.00066,0.0,0.06848]
[1777231493420,57.15,78239.11,0.05,-0.00066,0.0,0.06836]
[1777231498454,57.15,78235.52,0.05,-0.00067,0.0,0.06883]
[1777231501477,57.15,78223.12,0.05,-0.00068,0.0,0.07045]
[1777231505506,57.15,78239.55,0.05,-0.00066,0.0,0.06831]
[1777231506549,57.15,78249.87,0.05,-0.00065,0.0,0.06699]
[1777231510541,57.15,78241.43,0.05,-0.00066,0.0,0.06806]
[1777231511550,57.15,78230.69,0.05,-0.00067,0.0,0.06945]
[1777231513565,57.15,78218.16,0.05,-0.00069,0.0,0.07111]
[1777231516619,57.15,78228.69,0.05,-0.00068,0.0,0.06971]
[1777231519605,57.15,78214.36,0.05,-0.0007,0.0,0.07161]
[1777231522626,57.15,78202.5,0.05,-0.00071,0.0,0.07322]
[1777231523633,57.15,78190.71,0.05,-0.00073,0.0,0.07485]
[1777231526656,57.15,78199.38,0.05,-0.00072,0.0,0.07365]
[1777231529681,57.15,78184.1,0.05,-0.00074,0.0,0.07578]
[1777231531804,57.15,78161.55,0.05,-0.00077,0.0,0.07845]
[1777231533720,57.15,78148.02,0.05,-0.00079,0.0,0.08045]
[1777231535734,57.15,78138.41,0.05,-0.00081,0.0,0.0819]
[1777231540770,57.15,78135.62,0.05,-0.00081,0.0,0.08232]
[1777231543792,57.15,78127.08,0.05,-0.00083,0.0,0.08363]
[1777231545806,57.15,78114.24,0.05,-0.00085,0.0,0.08563]
[1777231550863,57.15,78117.87,0.05,-0.00084,0.0,0.08506]
[1777231552855,57.15,78096.23,0.05,-0.00088,0.0,0.08852]
[1777231556886,57.15,78072.05,0.05,-0.00092,0.0,0.09253]
[1777231559905,57.15,78057.57,0.05,-0.00095,0.0,0.09501]
[1777231560912,57.15,78049.5,0.05,-0.00097,0.0,0.09642]
[1777231562926,57.15,78063.23,0.05,-0.00094,0.0,0.09404]
[1777231564940,57.15,78043.82,0.05,-0.00098,0.0,0.09743]
[1777231566984,57.15,78053.71,0.05,-0.00096,0.0,0.09569]
[1777231571989,57.15,78048.9,0.05,-0.00097,0.0,0.09653]
[1777231577054,57.15,78044.19,0.05,-0.00098,0.0,0.09736]
[1777231582059,57.15,78035.48,0.05,-0.00099,0.0,0.09892]
[1777231583075,57.15,78024.96,0.05,-0.00101,0.0,0.10082]
[1777231587128,57.15,78035.41,0.05,-0.00099,0.0,0.09893]
[1777231590896,57.15,78032.92,0.05,-0.001,0.0,0.09938]
[1777231591145,57.15,78062.2,0.05,-0.00094,0.0,0.09355]
[1777231591923,57.15,78062.2,0.05,-0.00094,0.0,0.09355]
[1777231592145,57.15,78098.39,0.05,-0.00087,0.0,0.08754]
[1777231593152,57.15,78132.19,0.05,-0.00081,0.0,0.08225]
[1777231594159,57.15,78149.54,0.05,-0.00078,0.0,0.07964]
[1777231595178,57.15,78191.42,0.05,-0.00072,0.0,0.07366]
[1777231600204,57.15,78200.77,0.05,-0.00071,0.0,0.07238]
[1777231605244,57.15,78189.84,0.05,-0.00072,0.0,0.07388]
[1777231607273,57.15,78177.94,0.05,-0.00074,0.0,0.07554]
[1777231612292,57.15,78177.18,0.05,-0.00074,0.0,0.07565]
[1777231617343,57.15,78178.99,0.05,-0.00074,0.0,0.07539]
[1777231622362,57.15,78176.35,0.05,-0.00074,0.0,0.07577]
[1777231627413,57.15,78173.96,0.05,-0.00075,0.0,0.0761]
[1777231632432,57.15,78180.82,0.05,-0.00074,0.0,0.07514]
[1777231636460,57.15,78191.4,0.05,-0.00072,0.0,0.07367]
[1777231640489,57.15,78199.56,0.05,-0.00071,0.0,0.07255]
[1777231645523,57.15,78198.59,0.05,-0.00071,0.0,0.07268]
[1777231650559,57.15,78196.42,0.05,-0.00071,0.0,0.07298]
[1777231655594,57.15,78191.45,0.05,-0.00071,0.0,0.07312]
[1777231660628,57.15,78184.57,0.05,-0.00072,0.0,0.07407]
[1777231663654,57.15,78170.74,0.05,-0.00075,0.0,0.07601]
[1777231665665,57.15,78158.2,0.05,-0.00076,0.0,0.0778]
[1777231670701,57.15,78169.56,0.05,-0.00075,0.0,0.07617]
[1777231675736,57.15,78169.36,0.05,-0.00075,0.0,0.0762]
[1777231680771,57.15,78173.55,0.05,-0.00074,0.0,0.07561]
[1777231683791,57.15,78186.41,0.05,-0.00072,0.0,0.07381]
[1777231684801,57.15,78177.88,0.05,-0.00073,0.0,0.075]
[1777231685805,57.15,78169.15,0.05,-0.00075,0.0,0.07623]
[1777231690842,57.15,78168.45,0.05,-0.00075,0.0,0.07633]
[1777231695877,57.15,78168.0,0.05,-0.00075,0.0,0.07639]
[1777231700912,57.15,78172.91,0.05,-0.00074,0.0,0.0757]
[1777231705951,57.15,78172.35,0.05,-0.00074,0.0,0.07578]
[1777231710985,57.15,78175.32,0.05,-0.00074,0.0,0.07536]
[1777231715013,57.15,78180.93,0.05,-0.00072,0.0,0.07402]
[1777231720047,57.15,78183.92,0.05,-0.00072,0.0,0.07361]
[1777231725083,57.15,78181.81,0.05,-0.00072,0.0,0.0739]
[1777231730118,57.15,78184.11,0.05,-0.00072,0.0,0.07359]
[1777231735155,57.15,78176.71,0.05,-0.00073,0.0,0.07461]
[1777231740190,57.15,78175.34,0.05,-0.00073,0.0,0.0748]
[1777231745225,57.15,78174.9,0.05,-0.00073,0.0,0.07486]
[1777231748261,57.15,78163.42,0.05,-0.00075,0.0,0.07649]
[1777231753281,57.15,78171.26,0.05,-0.00074,0.0,0.07538]
[1777231757309,57.15,78183.16,0.05,-0.00072,0.0,0.07372]
[1777231762344,57.15,78182.98,0.05,-0.00072,0.0,0.07374]
[1777231767379,57.15,78182.48,0.05,-0.00072,0.0,0.07381]
[1777231772413,57.15,78182.19,0.05,-0.00072,0.0,0.07331]
[1777231777449,57.15,78183.88,0.05,-0.00072,0.0,0.07307]
[1777231778476,57.15,78197.3,0.05,-0.0007,0.0,0.07126]
[1777231783492,57.15,78202.44,0.05,-0.00069,0.0,0.07057]
[1777231788547,57.15,78205.43,0.05,-0.00068,0.0,0.07017]
[1777231793563,57.15,78202.9,0.05,-0.00069,0.0,0.07051]
[1777231798617,57.15,78202.36,0.05,-0.00069,0.0,0.07058]
[1777231803631,57.15,78201.41,0.05,-0.00069,0.0,0.07071]
[1777231808687,57.15,78204.11,0.05,-0.00069,0.0,0.07035]
[1777231813702,57.15,78209.34,0.05,-0.00068,0.0,0.06966]
[1777231818758,57.15,78208.28,0.05,-0.00068,0.0,0.0698]
[1777231823773,57.15,78207.23,0.05,-0.00068,0.0,0.06994]
[1777231825788,57.15,78216.5,0.05,-0.00067,0.0,0.06872]
[1777231830826,57.15,78211.96,0.05,-0.00068,0.0,0.06932]
[1777231837870,57.15,78214.29,0.05,-0.00067,0.0,0.0685]
[1777231842906,57.15,78209.19,0.05,-0.00067,0.0,0.06916]
[1777231848969,57.15,78205.35,0.05,-0.00068,0.0,0.06966]
[1777231853983,57.15,78205.1,0.05,-0.00068,0.0,0.0697]
[1777231859017,57.15,78204.64,0.05,-0.00068,0.0,0.06976]
[1777231864053,57.15,78203.52,0.05,-0.00068,0.0,0.0699]
[1777231867075,57.15,78216.74,0.05,-0.00066,0.0,0.06818]
[1777231873115,57.15,78216.05,0.05,-0.00066,0.0,0.06827]
[1777231878156,57.15,78208.57,0.05,-0.00068,0.0,0.06924]
[1777231883191,57.15,78207.44,0.05,-0.00068,0.0,0.06939]
[1777231885205,57.15,78190.4,0.05,-0.0007,0.0,0.07165]
[1777231890242,57.15,78187.2,0.05,-0.00071,0.0,0.07208]
[1777231895277,57.15,78183.73,0.05,-0.00071,0.0,0.07202]
[1777231900311,57.15,78185.28,0.05,-0.0007,0.0,0.07181]
[1777231905346,57.15,78187.35,0.05,-0.0007,0.0,0.07153]
[1777231909413,57.15,78175.04,0.05,-0.00072,0.0,0.07321]
[1777231915415,57.15,78171.75,0.05,-0.00072,0.0,0.07366]
[1777231920451,57.15,78173.28,0.05,-0.00072,0.0,0.07345]
[1777231925486,57.15,78173.63,0.05,-0.00072,0.0,0.0734]
[1777231930521,57.15,78175.4,0.05,-0.00072,0.0,0.07316]
[1777231935556,57.15,78175.42,0.05,-0.00072,0.0,0.07315]
[1777231940590,57.15,78168.14,0.05,-0.00073,0.0,0.07416]
[1777231941598,57.15,78159.67,0.05,-0.00074,0.0,0.07535]
[1777231944619,57.15,78150.49,0.05,-0.00075,0.0,0.07665]
[1777231947639,57.15,78139.64,0.05,-0.00077,0.0,0.07822]
[1777231949693,57.15,78128.7,0.05,-0.00079,0.0,0.07983]
[1777231955698,57.15,78128.08,0.05,-0.00078,0.0,0.07934]
[1777231960733,57.15,78130.45,0.05,-0.00078,0.0,0.07899]
[1777231965767,57.15,78127.72,0.05,-0.00079,0.0,0.0794]
[1777231970838,57.15,78131.03,0.05,-0.00078,0.0,0.07891]
[1777231975870,57.15,78131.53,0.05,-0.00078,0.0,0.07884]
[1777231979906,57.15,78141.49,0.05,-0.00076,0.0,0.07738]
[1777231984932,57.15,78136.46,0.05,-0.00077,0.0,0.07811]
[1777231988960,57.15,78128.53,0.05,-0.00078,0.0,0.07928]
[1777231993995,57.15,78127.06,0.05,-0.00079,0.0,0.0795]
[1777231999029,57.15,78124.69,0.05,-0.00079,0.0,0.07985]
[1777232004072,57.15,78125.51,0.05,-0.00079,0.0,0.07973]
[1777232009107,57.15,78125.56,0.05,-0.00079,0.0,0.07972]
[1777232014142,57.15,78128.11,0.05,-0.00078,0.0,0.07876]
[1777232019177,57.15,78122.6,0.05,-0.00079,0.0,0.07958]
[1777232024213,57.15,78116.05,0.05,-0.0008,0.0,0.08055]
[1777232029248,57.15,78115.79,0.05,-0.0008,0.0,0.08059]
[1777232034283,57.15,78115.41,0.05,-0.0008,0.0,0.08065]
[1777232039322,57.15,78120.45,0.05,-0.00079,0.0,0.0799]
[1777232045364,57.15,78124.21,0.05,-0.00079,0.0,0.07934]
[1777232050406,57.15,78120.97,0.05,-0.00079,0.0,0.07982]
[1777232055434,57.15,78118.9,0.05,-0.00079,0.0,0.08013]
[1777232060473,57.15,78116.87,0.05,-0.0008,0.0,0.08043]
[1777232065503,57.15,78109.35,0.05,-0.00081,0.0,0.08157]
[1777232070543,57.15,78108.62,0.05,-0.00081,0.0,0.08168]
[1777232075574,57.15,78106.25,0.05,-0.00081,0.0,0.08144]
[1777232078596,57.15,78114.29,0.05,-0.0008,0.0,0.08023]
[1777232083631,57.15,78115.65,0.05,-0.00079,0.0,0.08003]
[1777232088666,57.15,78116.22,0.05,-0.00079,0.0,0.07994]
[1777232093700,57.15,78115.67,0.05,-0.00079,0.0,0.08002]
[1777232096724,57.15,78123.91,0.05,-0.00078,0.0,0.0788]
[1777232098737,57.15,78153.75,0.05,-0.00073,0.0,0.07452]
[1777232102764,57.15,78169.02,0.05,-0.00071,0.0,0.07241]
[1777232104778,57.15,78176.68,0.05,-0.0007,0.0,0.07137]
[1777232106793,57.15,78165.18,0.05,-0.00072,0.0,0.07293]
[1777232108809,57.15,78149.0,0.05,-0.00074,0.0,0.07518]
[1777232109815,57.15,78137.79,0.05,-0.00076,0.0,0.07678]
[1777232110845,57.15,78125.26,0.05,-0.00078,0.0,0.0786]
[1777232113843,57.15,78109.95,0.05,-0.0008,0.0,0.08088]
[1777232114849,57.15,78097.14,0.05,-0.00082,0.0,0.08283]
[1777232115857,57.15,78079.09,0.05,-0.00085,0.0,0.08566]
[1777232116865,57.15,78066.0,0.05,-0.00088,0.0,0.08776]
[1777232120916,57.15,78074.66,0.05,-0.00086,0.0,0.08636]
[1777232125928,57.15,78080.03,0.05,-0.00085,0.0,0.08551]
[1777232127941,57.15,78091.79,0.05,-0.00083,0.0,0.08366]
[1777232132976,57.15,78098.78,0.05,-0.00082,0.0,0.08198]
[1777232134991,57.15,78107.83,0.05,-0.0008,0.0,0.08061]
[1777232138012,57.15,78124.93,0.05,-0.00077,0.0,0.07808]
[1777232143066,57.15,78118.59,0.05,-0.00078,0.0,0.07901]
[1777232148111,57.15,78126.23,0.05,-0.00077,0.0,0.07789]
[1777232153146,57.15,78124.61,0.05,-0.00077,0.0,0.07812]
[1777232155161,57.15,78139.62,0.05,-0.00075,0.0,0.07595]
[1777232160199,57.15,78146.48,0.05,-0.00074,0.0,0.07498]
[1777232165236,57.15,78173.8,0.05,-0.0007,0.0,0.07122]
[1777232166243,57.15,78185.19,0.05,-0.00068,0.0,0.06971]
[1777232169263,57.15,78196.93,0.05,-0.00067,0.0,0.06817]
[1777232170271,57.15,78211.81,0.05,-0.00065,0.0,0.06627]
[1777232175306,57.15,78216.83,0.05,-0.00064,0.0,0.06564]
[1777232180340,57.15,78212.82,0.05,-0.00064,0.0,0.06615]
[1777232188403,57.15,78210.84,0.05,-0.00065,0.0,0.0664]
[1777232193431,57.15,78203.32,0.05,-0.00065,0.0,0.06684]
[1777232198469,57.15,78200.43,0.05,-0.00066,0.0,0.06721]
[1777232203503,57.15,78202.75,0.05,-0.00065,0.0,0.06692]
[1777232208537,57.15,78201.17,0.05,-0.00066,0.0,0.06712]
[1777232213573,57.15,78200.37,0.05,-0.00066,0.0,0.06722]
[1777232218608,57.15,78194.76,0.05,-0.00066,0.0,0.06794]
[1777232223643,57.15,78196.08,0.05,-0.00066,0.0,0.06777]
[1777232228680,57.15,78194.17,0.05,-0.00067,0.0,0.06801]
[1777232233713,57.15,78193.67,0.05,-0.00067,0.0,0.06808]
[1777232238747,57.15,78193.73,0.05,-0.00067,0.0,0.06807]
[1777232243783,57.15,78191.39,0.05,-0.00067,0.0,0.06837]
[1777232248818,57.15,78188.3,0.05,-0.00067,0.0,0.06878]
[1777232253852,57.15,78180.27,0.05,-0.00068,0.0,0.06931]
[1777232258887,57.15,78181.69,0.05,-0.00068,0.0,0.06912]
[1777232263927,57.15,78175.54,0.05,-0.00069,0.0,0.06993]
[1777232268957,57.15,78170.69,0.05,-0.00069,0.0,0.07057]
[1777232273993,57.15,78171.56,0.05,-0.00069,0.0,0.07046]
[1777232277014,57.15,78159.87,0.05,-0.00071,0.0,0.07203]
[1777232282052,57.15,78150.19,0.05,-0.00072,0.0,0.07336]
[1777232287085,57.15,78152.19,0.05,-0.00072,0.0,0.07308]
[1777232292122,57.15,78153.7,0.05,-0.00072,0.0,0.07288]
[1777232297155,57.15,78150.48,0.05,-0.00072,0.0,0.07332]
[1777232302194,57.15,78149.56,0.05,-0.00072,0.0,0.07345]
[1777232307226,57.15,78142.34,0.05,-0.00073,0.0,0.07445]
[1777232309239,57.15,78133.83,0.05,-0.00075,0.0,0.07566]
[1777232314274,57.15,78126.81,0.05,-0.00075,0.0,0.07609]
[1777232319309,57.15,78132.24,0.05,-0.00074,0.0,0.07532]
[1777232324344,57.15,78122.55,0.05,-0.00076,0.0,0.07671]
[1777232329379,57.15,78117.36,0.05,-0.00077,0.0,0.07746]
[1777232332411,57.15,78098.33,0.05,-0.0008,0.0,0.08027]
[1777232337435,57.15,78097.37,0.05,-0.0008,0.0,0.08041]
[1777232341463,57.15,78106.91,0.05,-0.00078,0.0,0.07899]
[1777232346497,57.15,78104.85,0.05,-0.00079,0.0,0.07929]
[1777232351533,57.15,78105.84,0.05,-0.00079,0.0,0.07915]
[1777232356567,57.15,78106.42,0.05,-0.00079,0.0,0.07906]
[1777232359589,57.15,78098.61,0.05,-0.0008,0.0,0.08023]
[1777232362623,57.15,78109.58,0.05,-0.00078,0.0,0.07859]
[1777232367645,57.15,78103.97,0.05,-0.00079,0.0,0.07943]
[1777232372695,57.15,78104.09,0.05,-0.00078,0.0,0.07882]
[1777232377718,57.15,78109.67,0.05,-0.00077,0.0,0.078]
[1777232382766,57.15,78105.06,0.05,-0.00078,0.0,0.07868]
[1777232387788,57.15,78104.37,0.05,-0.00078,0.0,0.07878]
[1777232392836,57.15,78106.5,0.05,-0.00078,0.0,0.07847]
[1777232397857,57.15,78103.29,0.05,-0.00078,0.0,0.07894]
[1777232402906,57.15,78121.5,0.05,-0.00076,0.0,0.07629]
[1777232407928,57.15,78119.96,0.05,-0.00076,0.0,0.07651]
[1777232412977,57.15,78118.03,0.05,-0.00076,0.0,0.07679]
[1777232417998,57.15,78114.25,0.05,-0.00077,0.0,0.07734]
[1777232423047,57.15,78112.23,0.05,-0.00077,0.0,0.07763]
[1777232428070,57.15,78111.65,0.05,-0.00077,0.0,0.07771]
[1777232429076,57.15,78119.65,0.05,-0.00076,0.0,0.07655]
[1777232431091,57.15,78124.62,0.05,-0.00075,0.0,0.07528]
[1777232436125,57.15,78122.99,0.05,-0.00075,0.0,0.07551]
[1777232441162,57.15,78127.63,0.05,-0.00074,0.0,0.07485]
[1777232446196,57.15,78131.45,0.05,-0.00073,0.0,0.07432]
[1777232451232,57.15,78134.82,0.05,-0.00073,0.0,0.07384]
[1777232456271,57.15,78138.95,0.05,-0.00072,0.0,0.07327]
[1777232461308,57.15,78140.01,0.05,-0.00072,0.0,0.07312]
[1777232466342,57.15,78138.54,0.05,-0.00072,0.0,0.07333]
[1777232471378,57.15,78138.19,0.05,-0.00072,0.0,0.07338]
[1777232476414,57.15,78137.33,0.05,-0.00073,0.0,0.0735]
[1777232478432,57.15,78137.09,0.05,-0.00073,0.0,0.07353]
[1777232478530,57.15,78134.9,0.05,-0.00073,0.0,0.07383]
[1777232481864,57.15,78135.51,0.05,-0.00073,0.0,0.07375]
[1777232482456,57.15,78135.31,0.05,-0.00073,0.0,0.07378]
[1777232485549,57.15,78135.21,0.05,-0.00073,0.0,0.07379]
[1777232485581,57.15,78134.57,0.05,-0.00073,0.0,0.07388]
[1777232488497,57.15,78148.8,0.05,-0.00071,0.0,0.07192]
[1777232488685,57.15,78148.8,0.05,-0.00071,0.0,0.07192]
[1777232489505,57.15,78153.5,0.05,-0.0007,0.0,0.07128]
[1777232494540,57.15,78155.42,0.05,-0.00069,0.0,0.07049]
[1777232499574,57.15,78156.99,0.05,-0.00069,0.0,0.07028]
[1777232504613,57.15,78156.68,0.05,-0.00069,0.0,0.07032]
[1777232509645,57.15,78157.73,0.05,-0.00069,0.0,0.07018]
[1777232514681,57.15,78159.47,0.05,-0.00069,0.0,0.06995]
[1777232519718,57.15,78159.49,0.05,-0.00069,0.0,0.06995]
[1777232525459,57.15,78159.72,0.05,-0.00069,0.0,0.06992]
[1777232525555,57.15,78160.51,0.05,-0.00069,0.0,0.06981]
[1777232530333,57.15,78162.08,0.05,-0.00068,0.0,0.0696]
[1777232530388,57.15,78163.41,0.05,-0.00068,0.0,0.06943]
[1777232535832,57.15,78169.66,0.05,-0.00067,0.0,0.06861]
[1777232540868,57.15,78172.12,0.05,-0.00067,0.0,0.06829]
[1777232545903,57.15,78170.69,0.05,-0.00067,0.0,0.06847]
[1777232550938,57.15,78171.06,0.05,-0.00067,0.0,0.06843]
[1777232555979,57.15,78190.26,0.05,-0.00064,0.0,0.06546]
[1777232561009,57.15,78196.94,0.05,-0.00063,0.0,0.06463]
[1777232562016,57.15,78188.15,0.05,-0.00064,0.0,0.06573]
[1777232567050,57.15,78187.6,0.05,-0.00064,0.0,0.0658]
[1777232573093,57.15,78186.68,0.05,-0.00065,0.0,0.06591]
[1777232578127,57.15,78186.39,0.05,-0.00065,0.0,0.06595]
[1777232584190,57.15,78188.83,0.05,-0.00064,0.0,0.06564]
[1777232589205,57.15,78192.33,0.05,-0.00064,0.0,0.06521]
[1777232594260,57.15,78193.06,0.05,-0.00064,0.0,0.06511]
[1777232599274,57.15,78192.74,0.05,-0.00064,0.0,0.06515]
[1777232604330,57.15,78194.4,0.05,-0.00064,0.0,0.06495]
[1777232609345,57.15,78194.0,0.05,-0.00064,0.0,0.065]
[1777232614400,57.15,78189.93,0.05,-0.00064,0.0,0.065]
[1777232619415,57.15,78177.01,0.05,-0.00065,0.0,0.06663]
[1777232624470,57.15,78175.43,0.05,-0.00066,0.0,0.06683]
[1777232629484,57.15,78184.37,0.05,-0.00064,0.0,0.0657]
[1777232634540,57.15,78192.79,0.05,-0.00063,0.0,0.06465]
[1777232639554,57.15,78194.3,0.05,-0.00063,0.0,0.06446]
[1777232644611,57.15,78192.52,0.05,-0.00063,0.0,0.06468]
[1777232649624,57.15,78191.55,0.05,-0.00063,0.0,0.0648]
[1777232654681,57.15,78191.18,0.05,-0.00063,0.0,0.06485]
[1777232659694,57.15,78190.57,0.05,-0.00064,0.0,0.06493]
[1777232664752,57.15,78190.37,0.05,-0.00064,0.0,0.06495]
[1777232669766,57.15,78190.28,0.05,-0.00064,0.0,0.06496]
[1777232674821,57.15,78187.28,0.05,-0.00064,0.0,0.06483]
[1777232680842,57.15,78187.75,0.05,-0.00063,0.0,0.06478]
[1777232685877,57.15,78187.27,0.05,-0.00064,0.0,0.06484]
[1777232690916,57.15,78187.36,0.05,-0.00064,0.0,0.06482]
[1777232695948,57.15,78185.73,0.05,-0.00064,0.0,0.06503]
[1777232700983,57.15,78187.66,0.05,-0.00063,0.0,0.06479]
[1777232706017,57.15,78181.98,0.05,-0.00064,0.0,0.0655]
[1777232712060,57.15,78183.18,0.05,-0.00064,0.0,0.06535]
[1777232717095,57.15,78183.25,0.05,-0.00064,0.0,0.06534]
[1777232722130,57.15,78187.03,0.05,-0.00064,0.0,0.06487]
[1777232727165,57.15,78187.35,0.05,-0.00064,0.0,0.06483]
[1777232735247,57.15,78188.88,0.05,-0.00063,0.0,0.06414]
[1777232738242,57.15,78196.54,0.05,-0.00062,0.0,0.0632]
[1777232743278,57.15,78197.23,0.05,-0.00062,0.0,0.06312]
[1777232748312,57.15,78199.68,0.05,-0.00061,0.0,0.06282]
[1777232753348,57.15,78198.16,0.05,-0.00062,0.0,0.06301]
[1777232756373,57.15,78198.86,0.05,-0.00062,0.0,0.06292]
[1777232756428,57.15,78198.77,0.05,-0.00062,0.0,0.06293]
[1777232762413,57.15,78199.51,0.05,-0.00061,0.0,0.06284]
[1777232764891,57.15,78199.41,0.05,-0.00061,0.0,0.06286]
[1777232765457,57.15,78200.48,0.05,-0.00061,0.0,0.06273]
[1777232769461,57.15,78210.48,0.05,-0.0006,0.0,0.06153]
[1777232774494,57.15,78208.04,0.05,-0.0006,0.0,0.06182]
[1777232779530,57.15,78209.1,0.05,-0.0006,0.0,0.06169]
[1777232784564,57.15,78208.49,0.05,-0.0006,0.0,0.06177]
[1777232789601,57.15,78208.11,0.05,-0.0006,0.0,0.06181]
[1777232795667,57.15,78208.57,0.05,-0.0006,0.0,0.06128]
[1777232800678,57.15,78208.65,0.05,-0.0006,0.0,0.06127]
[1777232805739,57.15,78204.44,0.05,-0.0006,0.0,0.06177]
[1777232810747,57.15,78206.21,0.05,-0.0006,0.0,0.06156]
[1777232815818,57.15,78200.16,0.05,-0.00061,0.0,0.06228]
[1777232820820,57.15,78198.9,0.05,-0.00061,0.0,0.06243]
[1777232825888,57.15,78199.13,0.05,-0.00061,0.0,0.0624]
[1777232833910,57.15,78198.41,0.05,-0.00061,0.0,0.06249]
[1777232839952,57.15,78198.21,0.05,-0.00061,0.0,0.06251]
[1777232844988,57.15,78202.56,0.05,-0.00061,0.0,0.06199]
[1777232850022,57.15,78201.52,0.05,-0.00061,0.0,0.06212]
[1777232857071,57.15,78200.03,0.05,-0.0006,0.0,0.06181]
[1777232862108,57.15,78199.32,0.05,-0.00061,0.0,0.0619]
[1777232867142,57.15,78199.04,0.05,-0.00061,0.0,0.06193]
[1777232872177,57.15,78200.24,0.05,-0.0006,0.0,0.06179]
[1777232879226,57.15,78200.67,0.05,-0.0006,0.0,0.06174]
[1777232884261,57.15,78203.5,0.05,-0.0006,0.0,0.0614]
[1777232889297,57.15,78205.88,0.05,-0.0006,0.0,0.06112]
[1777232894350,57.15,78206.68,0.05,-0.0006,0.0,0.06102]
[1777232902406,57.15,78207.86,0.05,-0.00059,0.0,0.06089]
[1777232908448,57.15,78207.97,0.05,-0.00059,0.0,0.06087]
[1777232911468,57.15,78212.26,0.05,-0.00058,0.0,0.0599]
[1777232916520,57.15,78212.5,0.05,-0.00058,0.0,0.05987]
[1777232921538,57.15,78212.09,0.05,-0.00058,0.0,0.05992]
[1777232926590,57.15,78212.07,0.05,-0.00058,0.0,0.05992]
[1777232931609,57.15,78211.2,0.05,-0.00059,0.0,0.06002]
[1777232936660,57.15,78211.56,0.05,-0.00059,0.0,0.05998]
[1777232941681,57.15,78211.37,0.05,-0.00059,0.0,0.06]
[1777232946730,57.15,78211.82,0.05,-0.00059,0.0,0.05995]
[1777232950743,57.15,78219.79,0.05,-0.00058,0.0,0.05903]
[1777232955777,57.15,78224.34,0.05,-0.00057,0.0,0.05851]
[1777232960812,57.15,78225.4,0.05,-0.00057,0.0,0.05839]
[1777232965847,57.15,78222.46,0.05,-0.00057,0.0,0.05873]
[1777232970882,57.15,78218.61,0.05,-0.00058,0.0,0.05917]
[1777232975917,57.15,78218.95,0.05,-0.00057,0.0,0.05867]
[1777232980952,57.15,78222.39,0.05,-0.00057,0.0,0.05828]
[1777232985986,57.15,78227.28,0.05,-0.00056,0.0,0.05772]
[1777232991022,57.15,78226.75,0.05,-0.00056,0.0,0.05778]
[1777232996064,57.15,78226.2,0.05,-0.00056,0.0,0.05785]
[1777232996699,57.15,78226.2,0.05,-0.00056,0.0,0.05785]
[1777232997090,57.15,78226.49,0.05,-0.00056,0.0,0.05781]
[1777232997236,57.15,78226.49,0.05,-0.00056,0.0,0.05781]
[1777232998078,57.15,78227.27,0.05,-0.00056,0.0,0.05773]
[1777233003113,57.15,78231.47,0.05,-0.00056,0.0,0.05726]
[1777233008148,57.15,78230.64,0.05,-0.00056,0.0,0.05735]
[1777233011170,57.15,78245.04,0.05,-0.00054,0.0,0.05576]
[1777233012176,57.15,78252.69,0.05,-0.00053,0.0,0.05494]
[1777233017214,57.15,78254.56,0.05,-0.00053,0.0,0.05474]
[1777233018218,57.15,78264.43,0.05,-0.00052,0.0,0.05369]
[1777233023254,57.15,78270.37,0.05,-0.00051,0.0,0.05307]
[1777233025267,57.15,78251.22,0.05,-0.00053,0.0,0.0551]
[1777233030302,57.15,78249.81,0.05,-0.00054,0.0,0.05525]
[1777233033322,57.15,78255.76,0.05,-0.00052,0.0,0.05418]
[1777233038362,57.15,78254.89,0.05,-0.00053,0.0,0.05427]
[1777233043398,57.15,78253.33,0.05,-0.00053,0.0,0.05443]
[1777233048433,57.15,78252.75,0.05,-0.00053,0.0,0.0545]
[1777233053466,57.15,78252.52,0.05,-0.00053,0.0,0.05452]
[1777233059508,57.15,78253.17,0.05,-0.00053,0.0,0.05445]
[1777233064544,57.15,78253.61,0.05,-0.00053,0.0,0.0544]
[1777233069580,57.15,78247.24,0.05,-0.00053,0.0,0.05508]
[1777233074614,57.15,78246.5,0.05,-0.00054,0.0,0.05516]
[1777233079649,57.15,78248.15,0.05,-0.00053,0.0,0.05499]
[1777233084686,57.15,78249.89,0.05,-0.00053,0.0,0.0548]
[1777233089719,57.15,78244.87,0.05,-0.00054,0.0,0.05534]
[1777233094753,57.15,78246.9,0.05,-0.00053,0.0,0.05468]
[1777233099789,57.15,78248.29,0.05,-0.00053,0.0,0.05453]
[1777233105831,57.15,78248.69,0.05,-0.00053,0.0,0.05449]
[1777233115901,57.15,78251.2,0.05,-0.00053,0.0,0.05423]
[1777233120937,57.15,78251.95,0.05,-0.00052,0.0,0.05415]
[1777233128017,57.15,78254.06,0.05,-0.00052,0.0,0.05392]
[1777233133020,57.15,78255.01,0.05,-0.00052,0.0,0.05382]
[1777233138091,57.15,78253.94,0.05,-0.00052,0.0,0.05394]
[1777233144097,57.15,78253.22,0.05,-0.00052,0.0,0.05401]
[1777233149140,57.15,78253.45,0.05,-0.00052,0.0,0.05399]
[1777233154168,57.15,78253.83,0.05,-0.00052,0.0,0.05352]
[1777233160210,57.15,78249.97,0.05,-0.00052,0.0,0.05392]
[1777233162225,57.15,78262.39,0.05,-0.00051,0.0,0.05262]
[1777233168302,57.15,78260.87,0.05,-0.00051,0.0,0.05278]
[1777233173302,57.15,78263.52,0.05,-0.00051,0.0,0.05251]
[1777233178372,57.15,78262.84,0.05,-0.00051,0.0,0.05258]
[1777233183372,57.15,78260.35,0.05,-0.00051,0.0,0.05284]
[1777233188442,57.15,78259.76,0.05,-0.00051,0.0,0.0529]
[1777233194448,57.15,78258.12,0.05,-0.00051,0.0,0.05307]
[1777233199484,57.15,78257.75,0.05,-0.00051,0.0,0.05311]
[1777233205528,57.15,78256.95,0.05,-0.00052,0.0,0.05319]
[1777233210564,57.15,78262.83,0.05,-0.00051,0.0,0.05258]
[1777233215600,57.15,78259.25,0.05,-0.00051,0.0,0.05252]
[1777233220635,57.15,78259.25,0.05,-0.00051,0.0,0.05252]
[1777233224663,57.15,78267.43,0.05,-0.0005,0.0,0.05169]
[1777233229697,57.15,78267.37,0.05,-0.0005,0.0,0.05169]
[1777233234732,57.15,78268.06,0.05,-0.0005,0.0,0.05162]
[1777233239767,57.15,78268.29,0.05,-0.0005,0.0,0.0516]
[1777233244803,57.15,78262.36,0.05,-0.00051,0.0,0.0522]
[1777233251854,57.15,78265.85,0.05,-0.0005,0.0,0.05185]
[1777233256888,57.15,78265.67,0.05,-0.0005,0.0,0.05187]
[1777233261922,57.15,78265.38,0.05,-0.0005,0.0,0.0519]
[1777233266957,57.15,78266.46,0.05,-0.0005,0.0,0.05179]
[1777233272999,57.15,78268.04,0.05,-0.0005,0.0,0.05121]
[1777233278035,57.15,78269.46,0.05,-0.00049,0.0,0.05107]
[1777233282064,57.15,78279.36,0.05,-0.00048,0.0,0.05008]
[1777233287098,57.15,78276.26,0.05,-0.00049,0.0,0.05039]
[1777233293141,57.15,78276.22,0.05,-0.00049,0.0,0.05039]
[1777233295156,57.15,78267.94,0.05,-0.0005,0.0,0.05122]
[1777233300204,57.15,78273.53,0.05,-0.00049,0.0,0.05066]
[1777233305226,57.15,78277.34,0.05,-0.00049,0.0,0.05028]
[1777233310261,57.15,78276.88,0.05,-0.00049,0.0,0.05032]
[1777233315296,57.15,78276.9,0.05,-0.00049,0.0,0.05032]
[1777233319362,57.15,78287.38,0.05,-0.00048,0.0,0.04929]
[1777233325365,57.15,78288.51,0.05,-0.00047,0.0,0.04918]
[1777233330400,57.15,78287.58,0.05,-0.00047,0.0,0.04927]
[1777233335435,57.15,78286.75,0.05,-0.00047,0.0,0.04895]
[1777233340472,57.15,78285.81,0.05,-0.00047,0.0,0.04904]
[1777233345507,57.15,78289.68,0.05,-0.00047,0.0,0.04867]
[1777233350540,57.15,78287.99,0.05,-0.00047,0.0,0.04883]
[1777233355576,57.15,78287.81,0.05,-0.00047,0.0,0.04885]
[1777233360610,57.15,78287.4,0.05,-0.00047,0.0,0.04889]
[1777233365646,57.15,78287.03,0.05,-0.00047,0.0,0.04892]
[1777233368668,57.15,78278.09,0.05,-0.00048,0.0,0.0498]
[1777233373704,57.15,78275.78,0.05,-0.00048,0.0,0.05002]
[1777233378736,57.15,78271.13,0.05,-0.00049,0.0,0.05048]
[1777233383772,57.15,78272.78,0.05,-0.00049,0.0,0.05032]
[1777233389849,57.15,78276.39,0.05,-0.00048,0.0,0.04996]
[1777233394849,57.15,78276.42,0.05,-0.00048,0.0,0.04955]
[1777233399922,57.15,78276.36,0.05,-0.00048,0.0,0.04956]
[1777233403911,57.15,78267.76,0.05,-0.00049,0.0,0.05041]
[1777233408947,57.15,78265.99,0.05,-0.00049,0.0,0.05059]
[1777233414989,57.15,78262.98,0.05,-0.00049,0.0,0.05089]
[1777233420063,57.15,78255.95,0.05,-0.0005,0.0,0.0516]
[1777233425058,57.15,78247.82,0.05,-0.00051,0.0,0.05243]
[1777233430133,57.15,78251.82,0.05,-0.0005,0.0,0.05202]
[1777233436136,57.15,78251.91,0.05,-0.0005,0.0,0.05201]
[1777233441171,57.15,78247.28,0.05,-0.00051,0.0,0.05249]
[1777233446206,57.15,78247.23,0.05,-0.00051,0.0,0.05249]
[1777233452250,57.15,78241.12,0.05,-0.00051,0.0,0.0527]
[1777233457285,57.15,78233.14,0.05,-0.00052,0.0,0.05353]
[1777233462320,57.15,78234.93,0.05,-0.00052,0.0,0.05334]
[1777233467355,57.15,78237.17,0.05,-0.00052,0.0,0.05311]
[1777233473396,57.15,78238.76,0.05,-0.00051,0.0,0.05294]
[1777233478434,57.15,78241.27,0.05,-0.00051,0.0,0.05268]
[1777233483468,57.15,78241.47,0.05,-0.00051,0.0,0.05266]
[1777233488503,57.15,78238.07,0.05,-0.00052,0.0,0.05301]
[1777233493538,57.15,78235.69,0.05,-0.00052,0.0,0.05326]
[1777233498573,57.15,78242.05,0.05,-0.00051,0.0,0.0526]
[1777233503608,57.15,78247.95,0.05,-0.0005,0.0,0.05199]
[1777233509651,57.15,78247.03,0.05,-0.00051,0.0,0.05209]
[1777233514687,57.15,78245.03,0.05,-0.0005,0.0,0.05187]
[1777233519721,57.15,78243.94,0.05,-0.00051,0.0,0.05198]
[1777233525764,57.15,78241.96,0.05,-0.00051,0.0,0.05218]
[1777233530837,57.15,78236.74,0.05,-0.00051,0.0,0.05272]
[1777233536842,57.15,78235.02,0.05,-0.00051,0.0,0.0529]
[1777233541876,57.15,78236.18,0.05,-0.00051,0.0,0.05278]
[1777233546913,57.15,78238.3,0.05,-0.00051,0.0,0.05256]
[1777233552954,57.15,78240.71,0.05,-0.00051,0.0,0.05231]
[1777233557989,57.15,78241.39,0.05,-0.00051,0.0,0.05224]
[1777233565039,57.15,78240.43,0.05,-0.00051,0.0,0.05234]
[1777233570074,57.15,78241.2,0.05,-0.00051,0.0,0.05226]
[1777233575109,57.15,78239.1,0.05,-0.00051,0.0,0.05205]
[1777233580145,57.15,78240.83,0.05,-0.0005,0.0,0.05188]
[1777233585179,57.15,78240.73,0.05,-0.0005,0.0,0.05189]
[1777233590215,57.15,78239.63,0.05,-0.00051,0.0,0.052]
[1777233595249,57.15,78240.51,0.05,-0.0005,0.0,0.05191]
[1777233600289,57.15,78244.8,0.05,-0.0005,0.0,0.05147]
[1777233603310,57.15,78257.2,0.05,-0.00049,0.0,0.05022]
[1777233608344,57.15,78258.82,0.05,-0.00049,0.0,0.05006]
[1777233615395,57.15,78256.94,0.05,-0.00049,0.0,0.05025]
[1777233620429,57.15,78256.36,0.05,-0.00049,0.0,0.05031]
[1777233625464,57.15,78254.56,0.05,-0.00049,0.0,0.05049]
[1777233630499,57.15,78255.13,0.05,-0.00049,0.0,0.05043]
[1777233635534,57.15,78254.02,0.05,-0.00049,0.0,0.05013]
[1777233641625,57.15,78252.18,0.05,-0.00049,0.0,0.05031]
[1777233648627,57.15,78251.28,0.05,-0.00049,0.0,0.0504]
[1777233653662,57.15,78251.81,0.05,-0.00049,0.0,0.05035]
[1777233658698,57.15,78252.02,0.05,-0.00049,0.0,0.05033]
[1777233660711,57.15,78243.4,0.05,-0.0005,0.0,0.05119]
[1777233663733,57.15,78234.56,0.05,-0.00051,0.0,0.0521]
[1777233668767,57.15,78236.27,0.05,-0.00051,0.0,0.05192]
[1777233673803,57.15,78237.43,0.05,-0.0005,0.0,0.0518]
[1777233675817,57.15,78247.95,0.05,-0.00049,0.0,0.05073]
[1777233681864,57.15,78248.77,0.05,-0.00049,0.0,0.05065]
[1777233684534,57.15,78248.43,0.05,-0.00049,0.0,0.05069]
[1777233684561,57.15,78248.52,0.05,-0.00049,0.0,0.05068]
[1777233688703,57.15,78248.52,0.05,-0.00049,0.0,0.05068]
[1777233688908,57.15,78250.75,0.05,-0.00049,0.0,0.05045]
[1777233689692,57.15,78250.75,0.05,-0.00049,0.0,0.05045]
[1777233689765,57.15,78250.82,0.05,-0.00049,0.0,0.05045]
[1777233692308,57.15,78250.82,0.05,-0.00049,0.0,0.05045]
[1777233692385,57.15,78247.73,0.05,-0.00049,0.0,0.05034]
[1777233698978,57.15,78247.34,0.05,-0.00049,0.0,0.05038]
[1777233702416,57.15,78243.6,0.05,-0.00049,0.0,0.05076]
[1777233702468,57.15,78240.06,0.05,-0.0005,0.0,0.05111]
[1777233708043,57.15,78235.4,0.05,-0.0005,0.0,0.05159]
[1777233713078,57.15,78228.6,0.05,-0.00051,0.0,0.05228]
[1777233718087,57.15,78227.15,0.05,-0.00051,0.0,0.05243]
[1777233718171,57.15,78220.76,0.05,-0.00052,0.0,0.0531]
[1777233724154,57.15,78214.39,0.05,-0.00053,0.0,0.05377]
[1777233729189,57.15,78211.54,0.05,-0.00053,0.0,0.05407]
[1777233734225,57.15,78210.47,0.05,-0.00053,0.0,0.05419]
[1777233739261,57.15,78211.84,0.05,-0.00053,0.0,0.05404]
[1777233745303,57.15,78212.25,0.05,-0.00053,0.0,0.054]
[1777233750338,57.15,78213.28,0.05,-0.00053,0.0,0.05389]
[1777233752397,57.15,78216.48,0.05,-0.00052,0.0,0.05312]
[1777233758394,57.15,78212.32,0.05,-0.00052,0.0,0.05355]
[1777233763429,57.15,78214.57,0.05,-0.00052,0.0,0.05332]
[1777233768465,57.15,78219.19,0.05,-0.00052,0.0,0.05283]
[1777233773500,57.15,78219.15,0.05,-0.00052,0.0,0.05284]
[1777233778534,57.15,78218.36,0.05,-0.00052,0.0,0.05292]
[1777233783569,57.15,78217.13,0.05,-0.00052,0.0,0.05305]
[1777233788605,57.15,78215.02,0.05,-0.00052,0.0,0.05327]
[1777233797668,57.15,78214.82,0.05,-0.00052,0.0,0.05329]
[1777233802747,57.15,78217.76,0.05,-0.00052,0.0,0.05298]
[1777233809751,57.15,78222.83,0.05,-0.00051,0.0,0.05245]
[1777233811370,57.15,78223.41,0.05,-0.00051,0.0,0.05239]
[1777233811766,57.15,78223.22,0.05,-0.00051,0.0,0.05199]
[1777233816801,57.15,78221.65,0.05,-0.00051,0.0,0.05215]
[1777233821838,57.15,78221.38,0.05,-0.00051,0.0,0.05218]
[1777233823850,57.15,78228.97,0.05,-0.0005,0.0,0.0514]
[1777233824818,57.15,78228.97,0.05,-0.0005,0.0,0.0514]
[1777233824865,57.15,78231.8,0.05,-0.0005,0.0,0.05111]
[1777233826565,57.15,78231.8,0.05,-0.0005,0.0,0.05111]
[1777233826655,57.15,78232.57,0.05,-0.0005,0.0,0.05103]
[1777233827363,57.15,78232.57,0.05,-0.0005,0.0,0.05103]
[1777233827879,57.15,78232.88,0.05,-0.0005,0.0,0.051]
[1777233832484,57.15,78237.14,0.05,-0.00049,0.0,0.05057]
[1777233832960,57.15,78237.61,0.05,-0.00049,0.0,0.05052]
[1777233838955,57.15,78236.2,0.05,-0.00049,0.0,0.05067]
[1777233843990,57.15,78234.67,0.05,-0.00049,0.0,0.05082]
[1777233849026,57.15,78238.45,0.05,-0.00049,0.0,0.05044]
[1777233854061,57.15,78239.7,0.05,-0.00049,0.0,0.05032]
[1777233860104,57.15,78240.43,0.05,-0.00049,0.0,0.05024]
[1777233866145,57.15,78243.05,0.05,-0.00049,0.0,0.04998]
[1777233873244,57.15,78244.28,0.05,-0.00048,0.0,0.04945]
[1777233879235,57.15,78245.03,0.05,-0.00048,0.0,0.04938]
[1777233884271,57.15,78244.97,0.05,-0.00048,0.0,0.04938]
[1777233888298,57.15,78255.57,0.05,-0.00047,0.0,0.04835]
[1777233893384,57.15,78257.58,0.05,-0.00047,0.0,0.04816]
[1777233899375,57.15,78256.52,0.05,-0.00047,0.0,0.04826]
[1777233904411,57.15,78255.69,0.05,-0.00047,0.0,0.04834]
[1777233910453,57.15,78255.13,0.05,-0.00047,0.0,0.04839]
[1777233917502,57.15,78255.31,0.05,-0.00047,0.0,0.04838]
[1777233923595,57.15,78255.91,0.05,-0.00047,0.0,0.04832]
[1777233929586,57.15,78256.06,0.05,-0.00047,0.0,0.0483]
[1777233933665,57.15,78260.77,0.05,-0.00046,0.0,0.04746]
[1777233939656,57.15,78262.18,0.05,-0.00046,0.0,0.04732]
[1777233944691,57.15,78261.08,0.05,-0.00046,0.0,0.04743]
[1777233949726,57.15,78258.92,0.05,-0.00046,0.0,0.04763]
[1777233954762,57.15,78257.34,0.05,-0.00046,0.0,0.04778]
[1777233959798,57.15,78256.13,0.05,-0.00046,0.0,0.0479]
[1777233961820,57.15,78242.63,0.05,-0.00048,0.0,0.0492]
[1777233966850,57.15,78244.32,0.05,-0.00048,0.0,0.04904]
[1777233971884,57.15,78245.19,0.05,-0.00048,0.0,0.04895]
[1777233982959,57.15,78246.94,0.05,-0.00047,0.0,0.04878]
[1777233990013,57.15,78247.56,0.05,-0.00047,0.0,0.04872]
[1777233999074,57.15,78249.81,0.05,-0.00047,0.0,0.0481]
[1777234004162,57.15,78251.68,0.05,-0.00047,0.0,0.04792]
[1777234006504,57.15,78253.57,0.05,-0.00046,0.0,0.04774]
[1777234007131,57.15,78256.78,0.05,-0.00046,0.0,0.04744]
[1777234012165,57.15,78260.85,0.05,-0.00046,0.0,0.04705]
[1777234017200,57.15,78261.21,0.05,-0.00046,0.0,0.04702]
[1777234022236,57.15,78262.6,0.05,-0.00045,0.0,0.04689]
[1777234027270,57.15,78260.87,0.05,-0.00046,0.0,0.04705]
[1777234033313,57.15,78259.91,0.05,-0.00046,0.0,0.04714]
[1777234038348,57.15,78257.67,0.05,-0.00046,0.0,0.04735]
[1777234043382,57.15,78259.16,0.05,-0.00046,0.0,0.04721]
[1777234047410,57.15,78248.89,0.05,-0.00047,0.0,0.04819]
[1777234052447,57.15,78247.24,0.05,-0.00047,0.0,0.04795]
[1777234058488,57.15,78248.92,0.05,-0.00046,0.0,0.04779]
[1777234063524,57.15,78250.01,0.05,-0.00046,0.0,0.04768]
[1777234069566,57.15,78248.01,0.05,-0.00047,0.0,0.04787]
[1777234074653,57.15,78245.28,0.05,-0.00047,0.0,0.04814]
[1777234080645,57.15,78247.63,0.05,-0.00047,0.0,0.04791]
[1777234085677,57.15,78248.45,0.05,-0.00046,0.0,0.04783]
[1777234090712,57.15,78249.25,0.05,-0.00046,0.0,0.04776]
[1777234095748,57.15,78249.72,0.05,-0.00046,0.0,0.04771]
[1777234100783,57.15,78251.05,0.05,-0.00046,0.0,0.04758]
[1777234105818,57.15,78251.53,0.05,-0.00046,0.0,0.04754]
[1777234110854,57.15,78251.74,0.05,-0.00046,0.0,0.04752]
[1777234115888,57.15,78251.99,0.05,-0.00046,0.0,0.0471]
[1777234120923,57.15,78252.75,0.05,-0.00046,0.0,0.04703]
[1777234125963,57.15,78252.95,0.05,-0.00046,0.0,0.04701]
[1777234127783,57.15,78253.03,0.05,-0.00046,0.0,0.047]
[1777234127859,57.15,78252.84,0.05,-0.00046,0.0,0.04702]
[1777234133009,57.15,78253.04,0.05,-0.00046,0.0,0.047]
[1777234138043,57.15,78251.78,0.05,-0.00046,0.0,0.04712]
[1777234144086,57.15,78255.04,0.05,-0.00045,0.0,0.04681]
[1777234150128,57.15,78251.93,0.05,-0.00046,0.0,0.0471]
[1777234155216,57.15,78251.16,0.05,-0.00046,0.0,0.04718]
[1777234165286,57.15,78248.67,0.05,-0.00046,0.0,0.04741]
[1777234170268,57.15,78256.01,0.05,-0.00045,0.0,0.04672]
[1777234175357,57.15,78256.81,0.05,-0.00045,0.0,0.04626]
[1777234175726,57.15,78256.81,0.05,-0.00045,0.0,0.04626]
[1777234175799,57.15,78257.01,0.05,-0.00045,0.0,0.04624]
[1777234182352,57.15,78257.97,0.05,-0.00045,0.0,0.04615]
[1777234189401,57.15,78264.49,0.05,-0.00044,0.0,0.04555]
[1777234194436,57.15,78263.38,0.05,-0.00044,0.0,0.04565]
[1777234199470,57.15,78262.96,0.05,-0.00044,0.0,0.04569]
[1777234202492,57.15,78253.32,0.05,-0.00045,0.0,0.04658]
[1777234207527,57.15,78249.85,0.05,-0.00046,0.0,0.04691]
[1777234212565,57.15,78248.22,0.05,-0.00046,0.0,0.04706]
[1777234218606,57.15,78241.4,0.05,-0.00046,0.0,0.04771]
[1777234223641,57.15,78239.68,0.05,-0.00047,0.0,0.04787]
[1777234228687,57.15,78238.23,0.05,-0.00047,0.0,0.04801]
[1777234233713,57.15,78238.56,0.05,-0.00046,0.0,0.04758]
[1777234238749,57.15,78239.25,0.05,-0.00046,0.0,0.04751]
[1777234243783,57.15,78242.22,0.05,-0.00046,0.0,0.04723]
[1777234248819,57.15,78245.2,0.05,-0.00046,0.0,0.04695]
[1777234255923,57.15,78248.72,0.05,-0.00045,0.0,0.04662]
[1777234261910,57.15,78252.11,0.05,-0.00045,0.0,0.0463]
[1777234266945,57.15,78250.47,0.05,-0.00045,0.0,0.04646]
[1777234271980,57.15,78251.23,0.05,-0.00045,0.0,0.04638]
[1777234278022,57.15,78252.15,0.05,-0.00045,0.0,0.0463]
[1777234283058,57.15,78254.17,0.05,-0.00045,0.0,0.04611]
[1777234288094,57.15,78255.12,0.05,-0.00045,0.0,0.04602]
[1777234293133,57.15,78252.75,0.05,-0.00045,0.0,0.04585]
[1777234298171,57.15,78253.6,0.05,-0.00044,0.0,0.04578]
[1777234303203,57.15,78255.0,0.05,-0.00044,0.0,0.04565]
[1777234308238,57.15,78255.94,0.05,-0.00044,0.0,0.04556]
[1777234313272,57.15,78252.73,0.05,-0.00045,0.0,0.04586]
[1777234318308,57.15,78250.03,0.05,-0.00045,0.0,0.04611]
[1777234323343,57.15,78249.84,0.05,-0.00045,0.0,0.04612]
[1777234328377,57.15,78249.13,0.05,-0.00045,0.0,0.04619]
[1777234333412,57.15,78247.14,0.05,-0.00045,0.0,0.04637]
[1777234339454,57.15,78244.99,0.05,-0.00045,0.0,0.04658]
[1777234344491,57.15,78243.8,0.05,-0.00045,0.0,0.04669]
[1777234349526,57.15,78243.28,0.05,-0.00045,0.0,0.04674]
[1777234354561,57.15,78244.74,0.05,-0.00045,0.0,0.04621]
[1777234359595,57.15,78247.08,0.05,-0.00045,0.0,0.04599]
[1777234364630,57.15,78249.15,0.05,-0.00045,0.0,0.0458]
[1777234370674,57.15,78251.3,0.05,-0.00044,0.0,0.0456]
[1777234376770,57.15,78251.47,0.05,-0.00044,0.0,0.04559]
[1777234382761,57.15,78248.39,0.05,-0.00045,0.0,0.04587]
[1777234387922,57.15,78245.68,0.05,-0.00045,0.0,0.04612]
[1777234390818,57.15,78225.82,0.05,-0.00047,0.0,0.048]
[1777234393841,57.15,78215.39,0.05,-0.00048,0.0,0.04901]
[1777234401896,57.15,78216.4,0.05,-0.00048,0.0,0.04891]
[1777234406982,57.15,78216.34,0.05,-0.00048,0.0,0.04892]
[1777234412976,57.15,78214.58,0.05,-0.00048,0.0,0.04868]
[1777234418014,57.15,78214.38,0.05,-0.00048,0.0,0.0487]
[1777234424056,57.15,78215.48,0.05,-0.00048,0.0,0.04859]
[1777234429092,57.15,78216.25,0.05,-0.00047,0.0,0.04852]
[1777234434126,57.15,78216.39,0.05,-0.00047,0.0,0.0485]
[1777234439162,57.15,78216.82,0.05,-0.00047,0.0,0.04846]
[1777234445208,57.15,78217.1,0.05,-0.00047,0.0,0.04843]
[1777234451250,57.15,78215.4,0.05,-0.00048,0.0,0.0486]
[1777234456285,57.15,78213.56,0.05,-0.00048,0.0,0.04878]
[1777234461319,57.15,78212.26,0.05,-0.00048,0.0,0.04891]
[1777234467405,57.15,78203.96,0.05,-0.00049,0.0,0.04973]
[1777234473405,57.15,78201.3,0.05,-0.00049,0.0,0.04957]
[1777234478439,57.15,78202.39,0.05,-0.00048,0.0,0.04947]
[1777234483474,57.15,78203.12,0.05,-0.00048,0.0,0.04939]
[1777234489515,57.15,78203.96,0.05,-0.00048,0.0,0.04931]
[1777234492537,57.15,78194.41,0.05,-0.00049,0.0,0.05026]
[1777234497615,57.15,78192.99,0.05,-0.00049,0.0,0.05041]
[1777234505628,57.15,78196.83,0.05,-0.00049,0.0,0.05002]
[1777234511670,57.15,78198.23,0.05,-0.00049,0.0,0.04988]
[1777234516704,57.15,78201.61,0.05,-0.00049,0.0,0.04954]
[1777234521744,57.15,78200.44,0.05,-0.00049,0.0,0.04966]
[1777234526775,57.15,78200.58,0.05,-0.00049,0.0,0.04965]
[1777234532816,57.15,78200.44,0.05,-0.00048,0.0,0.04925]
[1777234537896,57.15,78200.72,0.05,-0.00048,0.0,0.04922]
[1777234543895,57.15,78200.87,0.05,-0.00048,0.0,0.0492]
[1777234548932,57.15,78204.6,0.05,-0.00048,0.0,0.04884]
[1777234549939,57.15,78215.81,0.05,-0.00047,0.0,0.04775]
[1777234555980,57.15,78217.06,0.05,-0.00047,0.0,0.04763]
[1777234561025,57.15,78214.89,0.05,-0.00047,0.0,0.04784]
[1777234566060,57.15,78215.03,0.05,-0.00047,0.0,0.04782]
[1777234571099,57.15,78214.17,0.05,-0.00047,0.0,0.04791]
[1777234576131,57.15,78213.04,0.05,-0.00047,0.0,0.04802]
[1777234581166,57.15,78211.77,0.05,-0.00047,0.0,0.04814]
[1777234586201,57.15,78210.03,0.05,-0.00047,0.0,0.04831]
[1777234591236,57.15,78208.82,0.05,-0.00047,0.0,0.04802]
[1777234596273,57.15,78208.97,0.05,-0.00047,0.0,0.048]
[1777234601306,57.15,78206.59,0.05,-0.00047,0.0,0.04823]
[1777234606495,57.15,78207.43,0.05,-0.00047,0.0,0.04815]
[1777234606593,57.15,78207.42,0.05,-0.00047,0.0,0.04815]
[1777234613389,57.15,78207.95,0.05,-0.00047,0.0,0.0481]
[1777234618461,57.15,78208.21,0.05,-0.00047,0.0,0.04808]
[1777234623459,57.15,78199.64,0.05,-0.00048,0.0,0.04891]
[1777234628531,57.15,78198.43,0.05,-0.00048,0.0,0.04903]
[1777234633531,57.15,78198.58,0.05,-0.00048,0.0,0.04902]
[1777234638601,57.15,78195.33,0.05,-0.00048,0.0,0.04934]
[1777234644608,57.15,78198.85,0.05,-0.00048,0.0,0.04899]
[1777234653671,57.15,78200.37,0.05,-0.00047,0.0,0.04843]
[1777234658742,57.15,78200.15,0.05,-0.00048,0.0,0.04845]
[1777234664747,57.15,78199.58,0.05,-0.00048,0.0,0.04851]
[1777234669782,57.15,78198.64,0.05,-0.00048,0.0,0.0486]
[1777234674818,57.15,78194.46,0.05,-0.00048,0.0,0.04901]
[1777234679852,57.15,78194.35,0.05,-0.00048,0.0,0.04902]
[1777234684887,57.15,78195.38,0.05,-0.00048,0.0,0.04892]
[1777234689924,57.15,78192.71,0.05,-0.00048,0.0,0.04918]
[1777234694958,57.15,78191.42,0.05,-0.00048,0.0,0.04931]
[1777234699993,57.15,78191.37,0.05,-0.00048,0.0,0.04931]
[1777234705028,57.15,78194.42,0.05,-0.00048,0.0,0.04901]
[1777234711070,57.15,78194.86,0.05,-0.00048,0.0,0.04856]
[1777234716107,57.15,78191.78,0.05,-0.00048,0.0,0.04886]
[1777234721141,57.15,78189.98,0.05,-0.00048,0.0,0.04904]
[1777234728191,57.15,78189.46,0.05,-0.00048,0.0,0.04909]
[1777234733225,57.15,78195.44,0.05,-0.00048,0.0,0.0485]
[1777234738261,57.15,78192.82,0.05,-0.00048,0.0,0.04876]
[1777234743295,57.15,78189.37,0.05,-0.00048,0.0,0.0491]
[1777234748330,57.15,78185.59,0.05,-0.00049,0.0,0.04947]
[1777234753365,57.15,78183.93,0.05,-0.00049,0.0,0.04964]
[1777234758401,57.15,78182.51,0.05,-0.00049,0.0,0.04978]
[1777234766457,57.15,78180.86,0.05,-0.00049,0.0,0.04994]
[1777234772499,57.15,78178.24,0.05,-0.00049,0.0,0.04979]
[1777234777538,57.15,78177.75,0.05,-0.00049,0.0,0.04983]
[1777234782573,57.15,78177.16,0.05,-0.00049,0.0,0.04989]
[1777234787607,57.15,78176.26,0.05,-0.00049,0.0,0.04998]
[1777234789706,57.15,78175.87,0.05,-0.00049,0.0,0.05002]
[1777234789807,57.15,78175.65,0.05,-0.00049,0.0,0.05004]
[1777234795663,57.15,78174.48,0.05,-0.00049,0.0,0.05016]
[1777234798363,57.15,78174.2,0.05,-0.00049,0.0,0.05019]
[1777234798685,57.15,78174.16,0.05,-0.00049,0.0,0.05019]
[1777234803720,57.15,78173.67,0.05,-0.0005,0.0,0.05024]
[1777234808754,57.15,78172.86,0.05,-0.0005,0.0,0.05033]
[1777234813790,57.15,78167.92,0.05,-0.0005,0.0,0.05083]
[1777234819909,57.15,78169.33,0.05,-0.0005,0.0,0.05068]
[1777234825873,57.15,78169.88,0.05,-0.0005,0.0,0.05063]
[1777234831916,57.15,78170.86,0.05,-0.00049,0.0,0.0501]
[1777234836950,57.15,78172.14,0.05,-0.00049,0.0,0.04998]
[1777234837378,57.15,78172.14,0.05,-0.00049,0.0,0.04998]
[1777234837959,57.15,78168.32,0.05,-0.0005,0.0,0.05036]
[1777234842993,57.15,78166.44,0.05,-0.0005,0.0,0.05055]
[1777234850124,57.15,78173.19,0.05,-0.00049,0.0,0.04987]
[1777234859104,57.15,78176.07,0.05,-0.00049,0.0,0.04958]
[1777234864140,57.15,78175.93,0.05,-0.00049,0.0,0.0496]
[1777234870264,57.15,78177.12,0.05,-0.00049,0.0,0.04948]
[1777234876223,57.15,78178.01,0.05,-0.00049,0.0,0.04939]
[1777234884280,57.15,78179.7,0.05,-0.00048,0.0,0.04922]
[1777234890404,57.15,78180.46,0.05,-0.00048,0.0,0.04915]
[1777234900475,57.15,78181.4,0.05,-0.00048,0.0,0.04864]
[1777234906436,57.15,78182.11,0.05,-0.00048,0.0,0.04857]
[1777234910545,57.15,78204.31,0.05,-0.00046,0.0,0.04644]
[1777234916507,57.15,78201.9,0.05,-0.00046,0.0,0.04667]
[1777234917514,57.15,78193.77,0.05,-0.00047,0.0,0.04744]
[1777234922548,57.15,78194.44,0.05,-0.00047,0.0,0.04738]
[1777234927584,57.15,78195.38,0.05,-0.00046,0.0,0.04729]
[1777234932619,57.15,78200.95,0.05,-0.00046,0.0,0.04676]
[1777234937653,57.15,78204.02,0.05,-0.00046,0.0,0.04647]
[1777234942689,57.15,78206.14,0.05,-0.00045,0.0,0.04627]
[1777234949738,57.15,78204.43,0.05,-0.00046,0.0,0.04643]
[1777234955780,57.15,78204.35,0.05,-0.00045,0.0,0.04604]
[1777234959808,57.15,78213.23,0.05,-0.00044,0.0,0.04522]
[1777234966859,57.15,78213.73,0.05,-0.00044,0.0,0.04517]
[1777234971892,57.15,78209.71,0.05,-0.00045,0.0,0.04554]
[1777234979948,57.15,78209.56,0.05,-0.00045,0.0,0.04556]
[1777234988007,57.15,78208.76,0.05,-0.00045,0.0,0.04563]
[1777234993040,57.15,78208.83,0.05,-0.00045,0.0,0.04563]
[1777234999082,57.15,78208.0,0.05,-0.00045,0.0,0.0457]
[1777235004116,57.15,78207.89,0.05,-0.00045,0.0,0.04571]
[1777235009154,57.15,78207.58,0.05,-0.00045,0.0,0.04574]
[1777235014188,57.15,78207.48,0.05,-0.00044,0.0,0.04536]
[1777235019223,57.15,78202.65,0.05,-0.00045,0.0,0.04581]
[1777235024258,57.15,78199.54,0.05,-0.00045,0.0,0.0461]
[1777235030300,57.15,78199.04,0.05,-0.00045,0.0,0.04614]
[1777235035336,57.15,78200.48,0.05,-0.00045,0.0,0.04601]
[1777235040370,57.15,78199.39,0.05,-0.00045,0.0,0.04611]
[1777235045406,57.15,78199.39,0.05,-0.00045,0.0,0.04611]
[1777235050441,57.15,78201.8,0.05,-0.00045,0.0,0.04589]
[1777235055478,57.15,78201.2,0.05,-0.00045,0.0,0.04594]
[1777235061603,57.15,78201.07,0.05,-0.00045,0.0,0.04595]
[1777235067565,57.15,78205.18,0.05,-0.00045,0.0,0.04557]
[1777235071673,57.15,78208.91,0.05,-0.00044,0.0,0.04484]
[1777235077635,57.15,78207.88,0.05,-0.00044,0.0,0.04493]
[1777235082669,57.15,78206.86,0.05,-0.00044,0.0,0.04503]
[1777235087704,57.15,78208.58,0.05,-0.00044,0.0,0.04487]
[1777235095763,57.15,78207.95,0.05,-0.00044,0.0,0.04493]
[1777235100798,57.15,78207.75,0.05,-0.00044,0.0,0.04495]
[1777235106841,57.15,78207.76,0.05,-0.00044,0.0,0.04494]
[1777235111953,57.15,78207.97,0.05,-0.00044,0.0,0.04493]
[1777235117917,57.15,78208.06,0.05,-0.00044,0.0,0.04492]
[1777235123960,57.15,78208.62,0.05,-0.00044,0.0,0.04487]
[1777235132094,57.15,78209.42,0.05,-0.00044,0.0,0.04441]
[1777235137061,57.15,78217.2,0.05,-0.00043,0.0,0.04371]
[1777235142164,57.15,78214.8,0.05,-0.00043,0.0,0.04392]
[1777235149142,57.15,78214.99,0.05,-0.00043,0.0,0.04391]
[1777235156191,57.15,78216.18,0.05,-0.00043,0.0,0.0438]
[1777235162304,57.15,78218.12,0.05,-0.00043,0.0,0.04363]
[1777235168276,57.15,78223.79,0.05,-0.00042,0.0,0.04312]
[1777235174317,57.15,78223.86,0.05,-0.00042,0.0,0.04312]
[1777235182444,57.15,78223.69,0.05,-0.00042,0.0,0.04313]
[1777235190429,57.15,78223.29,0.05,-0.00042,0.0,0.04317]
[1777235198485,57.15,78223.63,0.05,-0.00042,0.0,0.04276]
[1777235204527,57.15,78223.88,0.05,-0.00042,0.0,0.04274]
[1777235212658,57.15,78232.31,0.05,-0.00041,0.0,0.04201]
[1777235219643,57.15,78230.21,0.05,-0.00041,0.0,0.04219]
[1777235225686,57.15,78231.06,0.05,-0.00041,0.0,0.04212]
[1777235230723,57.15,78231.54,0.05,-0.00041,0.0,0.04208]
[1777235235758,57.15,78231.68,0.05,-0.00041,0.0,0.04207]
[1777235240793,57.15,78227.85,0.05,-0.00041,0.0,0.0424]
[1777235245827,57.15,78224.42,0.05,-0.00042,0.0,0.0427]
[1777235250863,57.15,78223.31,0.05,-0.00042,0.0,0.04279]
[1777235255898,57.15,78212.58,0.05,-0.00042,0.0,0.04336]
[1777235260934,57.15,78213.64,0.05,-0.00042,0.0,0.04327]
[1777235265968,57.15,78240.56,0.05,-0.0004,0.0,0.04095]
[1777235273088,57.15,78237.16,0.05,-0.0004,0.0,0.04123]
[1777235279061,57.15,78236.81,0.05,-0.0004,0.0,0.04126]
[1777235285102,57.15,78237.67,0.05,-0.0004,0.0,0.04119]
[1777235293228,57.15,78240.25,0.05,-0.0004,0.0,0.04097]
[1777235299210,57.15,78245.44,0.05,-0.00039,0.0,0.04054]
[1777235304246,57.15,78246.11,0.05,-0.00039,0.0,0.04048]
[1777235313368,57.15,78249.34,0.05,-0.00039,0.0,0.03986]
[1777235323438,57.15,78250.43,0.05,-0.00039,0.0,0.03977]
[1777235331436,57.15,78250.02,0.05,-0.00039,0.0,0.0398]
[1777235336471,57.15,78250.43,0.05,-0.00039,0.0,0.03977]
[1777235343580,57.15,78250.99,0.05,-0.00039,0.0,0.03972]
[1777235351576,57.15,78251.23,0.05,-0.00039,0.0,0.03971]
[1777235358627,57.15,78250.91,0.05,-0.00039,0.0,0.03973]
[1777235363718,57.15,78250.82,0.05,-0.00039,0.0,0.03974]
[1777235369703,57.15,78249.15,0.05,-0.00039,0.0,0.03988]
[1777235374738,57.15,78248.58,0.05,-0.00039,0.0,0.03957]
[1777235382794,57.15,78248.26,0.05,-0.00039,0.0,0.0396]
[1777235390852,57.15,78245.95,0.05,-0.00039,0.0,0.03979]
[1777235395887,57.15,78245.99,0.05,-0.00039,0.0,0.03978]
[1777235400922,57.15,78246.39,0.05,-0.00039,0.0,0.03975]
[1777235403999,57.15,78258.9,0.05,-0.00038,0.0,0.03874]
[1777235409985,57.15,78253.96,0.05,-0.00038,0.0,0.03913]
[1777235415019,57.15,78252.8,0.05,-0.00038,0.0,0.03923]
[1777235421062,57.15,78252.17,0.05,-0.00038,0.0,0.03928]
[1777235426096,57.15,78252.01,0.05,-0.00038,0.0,0.03929]
[1777235431132,57.15,78256.54,0.05,-0.00038,0.0,0.03858]
[1777235436169,57.15,78254.53,0.05,-0.00038,0.0,0.03874]
[1777235438182,57.15,78263.53,0.05,-0.00037,0.0,0.03803]
[1777235439189,57.15,78273.16,0.05,-0.00036,0.0,0.03727]
[1777235444283,57.15,78276.05,0.05,-0.00036,0.0,0.03705]
[1777235450265,57.15,78279.12,0.05,-0.00036,0.0,0.03682]
[1777235455300,57.15,78278.93,0.05,-0.00036,0.0,0.03683]
[1777235461347,57.15,78280.54,0.05,-0.00036,0.0,0.03671]
[1777235466378,57.15,78281.55,0.05,-0.00035,0.0,0.03663]
[1777235471413,57.15,78282.51,0.05,-0.00035,0.0,0.03656]
[1777235476448,57.15,78288.67,0.05,-0.00035,0.0,0.03609]
[1777235481484,57.15,78288.71,0.05,-0.00035,0.0,0.03609]
[1777235486519,57.15,78290.31,0.05,-0.00035,0.0,0.03597]
[1777235488535,57.15,78302.07,0.05,-0.00034,0.0,0.0351]
[1777235493570,57.15,78300.23,0.05,-0.00034,0.0,0.03492]
[1777235498602,57.15,78300.36,0.05,-0.00034,0.0,0.03491]
[1777235503649,57.15,78299.67,0.05,-0.00034,0.0,0.03496]
[1777235508673,57.15,78297.59,0.05,-0.00034,0.0,0.03511]
[1777235512707,57.15,78315.78,0.05,-0.00033,0.0,0.0338]
[1777235515727,57.15,78307.49,0.05,-0.00033,0.0,0.03439]
[1777235520763,57.15,78304.77,0.05,-0.00033,0.0,0.03459]
[1777235525800,57.15,78307.14,0.05,-0.00033,0.0,0.03442]
[1777235530837,57.15,78318.1,0.05,-0.00032,0.0,0.03364]
[1777235536878,57.15,78324.04,0.05,-0.00032,0.0,0.03322]
[1777235542921,57.15,78325.42,0.05,-0.00032,0.0,0.03312]
[1777235549975,57.15,78326.73,0.05,-0.00032,0.0,0.03303]
[1777235555067,57.15,78315.65,0.05,-0.00032,0.0,0.0335]
[1777235561049,57.15,78309.52,0.05,-0.00033,0.0,0.03393]
[1777235565136,57.15,78299.75,0.05,-0.00033,0.0,0.03464]
[1777235571122,57.15,78292.46,0.05,-0.00034,0.0,0.03517]
[1777235576154,57.15,78291.86,0.05,-0.00034,0.0,0.03521]
[1777235581189,57.15,78293.37,0.05,-0.00034,0.0,0.0351]
[1777235586227,57.15,78294.21,0.05,-0.00034,0.0,0.03504]
[1777235591262,57.15,78294.04,0.05,-0.00034,0.0,0.03505]
[1777235596298,57.15,78298.68,0.05,-0.00034,0.0,0.03471]
[1777235601333,57.15,78300.7,0.05,-0.00033,0.0,0.03457]
[1777235607375,57.15,78298.2,0.05,-0.00034,0.0,0.03475]
[1777235614425,57.15,78298.0,0.05,-0.00033,0.0,0.03445]
[1777235619459,57.15,78297.63,0.05,-0.00033,0.0,0.03447]
[1777235623486,57.15,78289.62,0.05,-0.00034,0.0,0.03506]
[1777235630535,57.15,78291.1,0.05,-0.00034,0.0,0.03495]
[1777235635629,57.15,78298.0,0.05,-0.00033,0.0,0.03445]
[1777235641613,57.15,78298.81,0.05,-0.00033,0.0,0.03439]
[1777235647654,57.15,78304.4,0.05,-0.00033,0.0,0.03399]
[1777235652690,57.15,78309.14,0.05,-0.00032,0.0,0.03365]
[1777235657727,57.15,78317.07,0.05,-0.00032,0.0,0.0331]
[1777235658737,57.15,78360.75,0.05,-0.00029,0.0,0.03019]
[1777235659740,57.15,78381.44,0.05,-0.00028,0.0,0.02889]
[1777235664775,57.15,78379.73,0.05,-0.00028,0.0,0.029]
[1777235667800,57.15,78372.26,0.05,-0.00028,0.0,0.02946]
[1777235668809,57.15,78360.2,0.05,-0.00029,0.0,0.03022]
[1777235673838,57.15,78353.93,0.05,-0.00029,0.0,0.03034]
[1777235680887,57.15,78350.63,0.05,-0.00029,0.0,0.03055]
[1777235685924,57.15,78349.21,0.05,-0.00029,0.0,0.03065]
[1777235690960,57.15,78346.97,0.05,-0.00029,0.0,0.03079]
[1777235696054,57.15,78345.37,0.05,-0.0003,0.0,0.0309]
[1777235698421,57.15,78346.53,0.05,-0.0003,0.0,0.03082]
[1777235698488,57.15,78357.21,0.05,-0.00029,0.0,0.03013]
[1777235704083,57.15,78365.79,0.05,-0.00028,0.0,0.02959]
[1777235706125,57.15,78377.61,0.05,-0.00027,0.0,0.02886]
[1777235709118,57.15,78386.63,0.05,-0.00027,0.0,0.02831]
[1777235714152,57.15,78388.99,0.05,-0.00027,0.0,0.02817]
[1777235716194,57.15,78381.21,0.05,-0.00027,0.0,0.02864]
[1777235721203,57.15,78379.1,0.05,-0.00027,0.0,0.02877]
[1777235726266,57.15,78379.77,0.05,-0.00027,0.0,0.02872]
[1777235731274,57.15,78380.94,0.05,-0.00027,0.0,0.02838]
[1777235735376,57.15,78382.15,0.05,-0.00027,0.0,0.02831]
[1777235735405,57.15,78354.79,0.05,-0.00029,0.0,0.03001]
[1777235741343,57.15,78353.48,0.05,-0.00029,0.0,0.03009]
[1777235746408,57.15,78354.51,0.05,-0.00029,0.0,0.03002]
[1777235751414,57.15,78353.33,0.05,-0.00029,0.0,0.0301]
[1777235756478,57.15,78354.48,0.05,-0.00029,0.0,0.03003]
[1777235762493,57.15,78355.42,0.05,-0.00029,0.0,0.02997]
[1777235767527,57.15,78356.64,0.05,-0.00029,0.0,0.02989]
[1777235772560,57.15,78356.77,0.05,-0.00029,0.0,0.02988]
[1777235777595,57.15,78362.22,0.05,-0.00028,0.0,0.02954]
[1777235778603,57.15,78374.39,0.05,-0.00027,0.0,0.02878]
[1777235786688,57.15,78377.19,0.05,-0.00027,0.0,0.02861]
[1777235791694,57.15,78354.51,0.05,-0.00028,0.0,0.02974]
[1777235796759,57.15,78353.14,0.05,-0.00029,0.0,0.02983]
[1777235806828,57.15,78350.39,0.05,-0.00029,0.0,0.03]
[1777235811834,57.15,78345.27,0.05,-0.00029,0.0,0.03033]
[1777235816898,57.15,78348.07,0.05,-0.00029,0.0,0.03015]
[1777235821906,57.15,78346.06,0.05,-0.00029,0.0,0.03028]
[1777235825705,57.15,78345.88,0.05,-0.00029,0.0,0.03029]
[1777235825934,57.15,78345.82,0.05,-0.00029,0.0,0.0303]
[1777235826475,57.15,78345.82,0.05,-0.00029,0.0,0.0303]
[1777235826969,57.15,78345.88,0.05,-0.00029,0.0,0.03029]
[1777235831978,57.15,78345.65,0.05,-0.00029,0.0,0.03031]
[1777235833990,57.15,78328.86,0.05,-0.0003,0.0,0.0314]
[1777235837039,57.15,78320.11,0.05,-0.00031,0.0,0.03199]
[1777235844060,57.15,78317.78,0.05,-0.00031,0.0,0.03215]
[1777235849094,57.15,78319.91,0.05,-0.00031,0.0,0.032]
[1777235855137,57.15,78319.49,0.05,-0.00031,0.0,0.03174]
[1777235860172,57.15,78317.91,0.05,-0.00031,0.0,0.03184]
[1777235865206,57.15,78317.07,0.05,-0.00031,0.0,0.0319]
[1777235867250,57.15,78307.09,0.05,-0.00031,0.0,0.03258]
[1777235869234,57.15,78298.01,0.05,-0.00032,0.0,0.03321]
[1777235874269,57.15,78295.63,0.05,-0.00032,0.0,0.03337]
[1777235879305,57.15,78296.59,0.05,-0.00032,0.0,0.03331]
[1777235884340,57.15,78301.24,0.05,-0.00032,0.0,0.03298]
[1777235889374,57.15,78307.55,0.05,-0.00031,0.0,0.03255]
[1777235894414,57.15,78307.71,0.05,-0.00031,0.0,0.03253]
[1777235899445,57.15,78303.67,0.05,-0.00032,0.0,0.03281]
[1777235906498,57.15,78302.52,0.05,-0.00032,0.0,0.03289]
[1777235911531,57.15,78294.68,0.05,-0.00032,0.0,0.03313]
[1777235916565,57.15,78293.98,0.05,-0.00032,0.0,0.03318]
[1777235921602,57.15,78292.62,0.05,-0.00032,0.0,0.03328]
[1777235925629,57.15,78284.18,0.05,-0.00033,0.0,0.03387]
[1777235929657,57.15,78276.62,0.05,-0.00033,0.0,0.03441]
[1777235934691,57.15,78284.11,0.05,-0.00033,0.0,0.03388]
[1777235941741,57.15,78284.26,0.05,-0.00033,0.0,0.03387]
[1777235946776,57.15,78284.96,0.05,-0.00033,0.0,0.03382]
[1777235953825,57.15,78285.69,0.05,-0.00033,0.0,0.03377]
[1777235958859,57.15,78286.61,0.05,-0.00033,0.0,0.0337]
[1777235963894,57.15,78287.26,0.05,-0.00033,0.0,0.03365]
[1777235969936,57.15,78287.25,0.05,-0.00033,0.0,0.03365]
[1777235974971,57.15,78275.98,0.05,-0.00033,0.0,0.03415]
[1777235981017,57.15,78275.63,0.05,-0.00033,0.0,0.03417]
[1777235986051,57.15,78277.56,0.05,-0.00033,0.0,0.03403]
[1777235994108,57.15,78279.34,0.05,-0.00033,0.0,0.03391]
[1777235999143,57.15,78273.6,0.05,-0.00033,0.0,0.03432]
[1777236002166,57.15,78265.63,0.05,-0.00034,0.0,0.0349]
[1777236007201,57.15,78263.64,0.05,-0.00034,0.0,0.03504]
[1777236013248,57.15,78267.23,0.05,-0.00034,0.0,0.03478]
[1777236018311,57.15,78265.14,0.05,-0.00034,0.0,0.03493]
[1777236024319,57.15,78262.02,0.05,-0.00034,0.0,0.03516]
[1777236029355,57.15,78259.18,0.05,-0.00034,0.0,0.03537]
[1777236034390,57.15,78257.02,0.05,-0.00034,0.0,0.03521]
[1777236039425,57.15,78255.16,0.05,-0.00034,0.0,0.03535]
[1777236044460,57.15,78253.71,0.05,-0.00035,0.0,0.03545]
[1777236052515,57.15,78258.36,0.05,-0.00034,0.0,0.03511]
[1777236057550,57.15,78262.13,0.05,-0.00034,0.0,0.03483]
[1777236064601,57.15,78266.33,0.05,-0.00034,0.0,0.03453]
[1777236070642,57.15,78268.27,0.05,-0.00033,0.0,0.03439]
[1777236075677,57.15,78269.45,0.05,-0.00033,0.0,0.0343]
[1777236080712,57.15,78270.1,0.05,-0.00033,0.0,0.03425]
[1777236085747,57.15,78267.83,0.05,-0.00033,0.0,0.03442]
[1777236091789,57.15,78269.08,0.05,-0.00033,0.0,0.03401]
[1777236096825,57.15,78269.77,0.05,-0.00033,0.0,0.03396]
[1777236101859,57.15,78270.23,0.05,-0.00033,0.0,0.03393]
[1777236106894,57.15,78270.82,0.05,-0.00033,0.0,0.03389]
[1777236112008,57.15,78271.25,0.05,-0.00033,0.0,0.03386]
[1777236112100,57.15,78272.59,0.05,-0.00033,0.0,0.03376]
[1777236112905,57.15,78272.59,0.05,-0.00033,0.0,0.03376]
[1777236112937,57.15,78272.59,0.05,-0.00033,0.0,0.03376]
[1777236113943,57.15,78285.83,0.05,-0.00032,0.0,0.03283]
[1777236115375,57.15,78285.83,0.05,-0.00032,0.0,0.03283]
[1777236115957,57.15,78286.71,0.05,-0.00032,0.0,0.03277]
[1777236116473,57.15,78286.71,0.05,-0.00032,0.0,0.03277]
[1777236116964,57.15,78287.96,0.05,-0.00032,0.0,0.03268]
[1777236122000,57.15,78286.8,0.05,-0.00032,0.0,0.03276]
[1777236127034,57.15,78279.68,0.05,-0.00032,0.0,0.03326]
[1777236132074,57.15,78278.07,0.05,-0.00032,0.0,0.03337]
[1777236139159,57.15,78276.62,0.05,-0.00032,0.0,0.03348]
[1777236145163,57.15,78275.6,0.05,-0.00033,0.0,0.03355]
[1777236150197,57.15,78271.68,0.05,-0.00033,0.0,0.03383]
[1777236155232,57.15,78273.07,0.05,-0.00032,0.0,0.03342]
[1777236160267,57.15,78274.34,0.05,-0.00032,0.0,0.03333]
[1777236166309,57.15,78276.18,0.05,-0.00032,0.0,0.0332]
[1777236171344,57.15,78276.64,0.05,-0.00032,0.0,0.03317]
[1777236176380,57.15,78280.98,0.05,-0.00032,0.0,0.03286]
[1777236182424,57.15,78280.66,0.05,-0.00032,0.0,0.03288]
[1777236187457,57.15,78278.82,0.05,-0.00032,0.0,0.03301]
[1777236194506,57.15,78279.41,0.05,-0.00032,0.0,0.03297]
[1777236199579,57.15,78279.73,0.05,-0.00032,0.0,0.03295]
[1777236205582,57.15,78279.03,0.05,-0.00032,0.0,0.033]
[1777236211625,57.15,78279.15,0.05,-0.00032,0.0,0.03268]
[1777236217336,57.15,78279.52,0.05,-0.00032,0.0,0.03266]
[1777236217383,57.15,78279.35,0.05,-0.00032,0.0,0.03267]
[1777236222249,57.15,78280.64,0.05,-0.00032,0.0,0.03258]
[1777236222258,57.15,78280.64,0.05,-0.00032,0.0,0.03258]
[1777236228743,57.15,78281.67,0.05,-0.00032,0.0,0.03251]
[1777236234788,57.15,78281.72,0.05,-0.00032,0.0,0.03251]
[1777236236805,57.15,78292.62,0.05,-0.00031,0.0,0.03176]
[1777236241839,57.15,78292.88,0.05,-0.00031,0.0,0.03175]
[1777236246874,57.15,78291.11,0.05,-0.00031,0.0,0.03187]
[1777236251909,57.15,78295.67,0.05,-0.00031,0.0,0.03156]
[1777236256954,57.15,78300.09,0.05,-0.0003,0.0,0.03126]
[1777236261989,57.15,78299.55,0.05,-0.0003,0.0,0.0313]
[1777236265010,57.15,78308.16,0.05,-0.0003,0.0,0.03073]
[1777236270074,57.15,78308.7,0.05,-0.0003,0.0,0.0307]
[1777236272060,57.15,78317.11,0.05,-0.00029,0.0,0.02987]
[1777236276335,57.15,78315.85,0.05,-0.00029,0.0,0.02995]
[1777236276403,57.15,78308.24,0.05,-0.00029,0.0,0.03044]
[1777236277164,57.15,78308.24,0.05,-0.00029,0.0,0.03044]
[1777236277223,57.15,78306.04,0.05,-0.0003,0.0,0.03058]
[1777236283138,57.15,78303.53,0.05,-0.0003,0.0,0.03075]
[1777236288174,57.15,78300.19,0.05,-0.0003,0.0,0.03097]
[1777236293207,57.15,78299.16,0.05,-0.0003,0.0,0.03103]
[1777236300283,57.15,78299.44,0.05,-0.0003,0.0,0.03102]
[1777236305292,57.15,78299.54,0.05,-0.0003,0.0,0.03101]
[1777236310354,57.15,78300.17,0.05,-0.0003,0.0,0.03097]
[1777236315361,57.15,78305.09,0.05,-0.0003,0.0,0.03064]
[1777236320424,57.15,78305.49,0.05,-0.0003,0.0,0.03062]
[1777236325432,57.15,78304.7,0.05,-0.0003,0.0,0.03067]
[1777236330494,57.15,78303.7,0.05,-0.0003,0.0,0.03074]
[1777236336509,57.15,78304.56,0.05,-0.00029,0.0,0.03039]
[1777236347586,57.15,78305.32,0.05,-0.00029,0.0,0.03034]
[1777236353627,57.15,78306.04,0.05,-0.00029,0.0,0.03029]
[1777236358663,57.15,78309.51,0.05,-0.00029,0.0,0.03007]
[1777236367726,57.15,78310.76,0.05,-0.00029,0.0,0.02999]
[1777236372762,57.15,78311.88,0.05,-0.00029,0.0,0.02992]
[1777236377799,57.15,78322.61,0.05,-0.00028,0.0,0.02924]
[1777236379812,57.15,78331.45,0.05,-0.00028,0.0,0.02869]
[1777236386862,57.15,78331.84,0.05,-0.00028,0.0,0.02867]
[1777236391897,57.15,78332.51,0.05,-0.00027,0.0,0.02836]
[1777236396937,57.15,78332.47,0.05,-0.00027,0.0,0.02836]
[1777236401972,57.15,78331.72,0.05,-0.00027,0.0,0.0284]
[1777236407007,57.15,78332.22,0.05,-0.00027,0.0,0.02837]
[1777236412049,57.15,78332.87,0.05,-0.00027,0.0,0.02833]
[1777236413053,57.15,78347.64,0.05,-0.00026,0.0,0.02745]
[1777236418090,57.15,78354.03,0.05,-0.00026,0.0,0.02707]
[1777236423124,57.15,78358.26,0.05,-0.00026,0.0,0.02683]
[1777236428158,57.15,78354.9,0.05,-0.00026,0.0,0.02702]
[1777236431209,57.15,78343.63,0.05,-0.00027,0.0,0.02769]
[1777236436216,57.15,78342.79,0.05,-0.00027,0.0,0.02774]
[1777236441303,57.15,78363.14,0.05,-0.00025,0.0,0.02655]
[1777236447293,57.15,78364.26,0.05,-0.00025,0.0,0.02648]
[1777236452327,57.15,78360.07,0.05,-0.00025,0.0,0.02647]
[1777236457363,57.15,78357.53,0.05,-0.00025,0.0,0.02661]
[1777236462397,57.15,78355.7,0.05,-0.00026,0.0,0.02672]
[1777236467434,57.15,78356.78,0.05,-0.00026,0.0,0.02666]
[1777236472467,57.15,78351.45,0.05,-0.00026,0.0,0.02696]
[1777236477503,57.15,78346.43,0.05,-0.00026,0.0,0.02726]
[1777236482537,57.15,78347.97,0.05,-0.00026,0.0,0.02717]
[1777236489586,57.15,78349.42,0.05,-0.00026,0.0,0.02708]
[1777236495628,57.15,78351.28,0.05,-0.00026,0.0,0.02697]
[1777236500663,57.15,78352.58,0.05,-0.00026,0.0,0.0269]
[1777236505700,57.15,78349.42,0.05,-0.00026,0.0,0.02708]
[1777236510735,57.15,78349.95,0.05,-0.00026,0.0,0.02705]
[1777236515770,57.15,78347.39,0.05,-0.00026,0.0,0.02694]
[1777236520804,57.15,78341.34,0.05,-0.00026,0.0,0.02729]
[1777236523825,57.15,78331.21,0.05,-0.00027,0.0,0.02789]
[1777236526847,57.15,78320.73,0.05,-0.00027,0.0,0.02853]
[1777236528861,57.15,78312.79,0.05,-0.00028,0.0,0.02902]
[1777236534906,57.15,78308.26,0.05,-0.00028,0.0,0.0293]
[1777236538930,57.15,78298.37,0.05,-0.00029,0.0,0.02993]
[1777236543966,57.15,78292.14,0.05,-0.00029,0.0,0.03033]
[1777236550010,57.15,78296.15,0.05,-0.00029,0.0,0.03007]
[1777236556049,57.15,78295.78,0.05,-0.00029,0.0,0.0301]
[1777236561086,57.15,78290.88,0.05,-0.00029,0.0,0.03041]
[1777236565113,57.15,78300.35,0.05,-0.00029,0.0,0.0298]
[1777236570148,57.15,78299.06,0.05,-0.00029,0.0,0.02989]
[1777236575183,57.15,78292.04,0.05,-0.00029,0.0,0.03005]
[1777236578204,57.15,78284.19,0.05,-0.0003,0.0,0.03056]
[1777236582289,57.15,78272.55,0.05,-0.0003,0.0,0.03133]
[1777236585258,57.15,78283.52,0.05,-0.0003,0.0,0.0306]
[1777236592360,57.15,78285.98,0.05,-0.0003,0.0,0.03044]
[1777236594315,57.15,78293.28,0.05,-0.00029,0.0,0.02997]
[1777236599351,57.15,78296.11,0.05,-0.00029,0.0,0.02979]
[1777236606401,57.15,78289.72,0.05,-0.00029,0.0,0.0302]
[1777236611438,57.15,78288.07,0.05,-0.00029,0.0,0.03031]
[1777236616473,57.15,78289.06,0.05,-0.00029,0.0,0.03024]
[1777236618487,57.15,78297.06,0.05,-0.00029,0.0,0.02973]
[1777236623524,57.15,78296.51,0.05,-0.00029,0.0,0.02977]
[1777236628560,57.15,78299.07,0.05,-0.00029,0.0,0.0296]
[1777236633594,57.15,78296.52,0.05,-0.00029,0.0,0.02948]
[1777236640655,57.15,78295.61,0.05,-0.00029,0.0,0.02954]
[1777236646697,57.15,78294.98,0.05,-0.00029,0.0,0.02958]
[1777236652879,57.15,78294.56,0.05,-0.00029,0.0,0.02961]
[1777236658780,57.15,78293.85,0.05,-0.00029,0.0,0.02965]
[1777236663816,57.15,78292.05,0.05,-0.00029,0.0,0.02977]
[1777236668852,57.15,78291.86,0.05,-0.00029,0.0,0.02978]
[1777236673885,57.15,78291.8,0.05,-0.00029,0.0,0.02978]
[1777236678920,57.15,78291.84,0.05,-0.00029,0.0,0.02978]
[1777236684964,57.15,78292.09,0.05,-0.00029,0.0,0.02976]
[1777236689998,57.15,78291.02,0.05,-0.00029,0.0,0.02983]
[1777236696041,57.15,78289.89,0.05,-0.00029,0.0,0.02962]
[1777236701075,57.15,78290.04,0.05,-0.00029,0.0,0.02961]
[1777236709132,57.15,78292.56,0.05,-0.00029,0.0,0.02945]
[1777236714167,57.15,78292.67,0.05,-0.00029,0.0,0.02944]
[1777236719201,57.15,78292.81,0.05,-0.00029,0.0,0.02943]
[1777236728264,57.15,78292.88,0.05,-0.00028,0.0,0.02943]
[1777236733441,57.15,78292.69,0.05,-0.00029,0.0,0.02944]
[1777236739341,57.15,78291.93,0.05,-0.00029,0.0,0.02949]
[1777236744377,57.15,78291.88,0.05,-0.00029,0.0,0.02949]
[1777236753581,57.15,78292.07,0.05,-0.00028,0.0,0.0292]
[1777236759481,57.15,78289.47,0.05,-0.00028,0.0,0.02936]
[1777236764520,57.15,78289.21,0.05,-0.00028,0.0,0.02938]
[1777236771565,57.15,78289.12,0.05,-0.00028,0.0,0.02939]
[1777236776601,57.15,78287.79,0.05,-0.00029,0.0,0.02947]
[1777236782642,57.15,78288.91,0.05,-0.00028,0.0,0.0294]
[1777236788688,57.15,78289.82,0.05,-0.00028,0.0,0.02934]
[1777236793860,57.15,78290.54,0.05,-0.00028,0.0,0.0293]
[1777236799764,57.15,78291.4,0.05,-0.00028,0.0,0.02924]
[1777236807822,57.15,78292.09,0.05,-0.00028,0.0,0.0292]
[1777236814000,57.15,78291.97,0.05,-0.00028,0.0,0.02893]
[1777236821919,57.15,78291.18,0.05,-0.00028,0.0,0.02898]
[1777236828969,57.15,78290.33,0.05,-0.00028,0.0,0.02903]
[1777236834141,57.15,78290.11,0.05,-0.00028,0.0,0.02904]
[1777236840046,57.15,78290.32,0.05,-0.00028,0.0,0.02903]
[1777236845080,57.15,78289.89,0.05,-0.00028,0.0,0.02906]
[1777236851122,57.15,78289.22,0.05,-0.00028,0.0,0.0291]
[1777236856158,57.15,78288.9,0.05,-0.00028,0.0,0.02912]
[1777236861193,57.15,78287.8,0.05,-0.00028,0.0,0.02919]
[1777236864214,57.15,78274.59,0.05,-0.00029,0.0,0.03003]
[1777236870255,57.15,78275.25,0.05,-0.00029,0.0,0.02999]
[1777236876298,57.15,78276.07,0.05,-0.00029,0.0,0.02965]
[1777236881332,57.15,78277.27,0.05,-0.00029,0.0,0.02957]
[1777236886369,57.15,78274.71,0.05,-0.00029,0.0,0.02973]
[1777236891403,57.15,78272.85,0.05,-0.00029,0.0,0.02985]
[1777236896439,57.15,78273.37,0.05,-0.00029,0.0,0.02982]
[1777236901473,57.15,78272.62,0.05,-0.00029,0.0,0.02987]
[1777236906508,57.15,78266.33,0.05,-0.00029,0.0,0.03027]
[1777236914706,57.15,78259.72,0.05,-0.0003,0.0,0.03071]
[1777236920607,57.15,78248.92,0.05,-0.00031,0.0,0.03142]
[1777236925642,57.15,78245.12,0.05,-0.00031,0.0,0.03168]
[1777236930677,57.15,78243.15,0.05,-0.00031,0.0,0.03182]
[1777236936719,57.15,78242.91,0.05,-0.00031,0.0,0.03153]
[1777236941754,57.15,78241.56,0.05,-0.00031,0.0,0.03162]
[1777236946790,57.15,78240.04,0.05,-0.00031,0.0,0.03172]
[1777236951826,57.15,78237.61,0.05,-0.00031,0.0,0.03189]
[1777236959881,57.15,78235.95,0.05,-0.00031,0.0,0.032]
[1777236965059,57.15,78236.16,0.05,-0.00031,0.0,0.03199]
[1777236971966,57.15,78236.43,0.05,-0.00031,0.0,0.03197]
[1777236977000,57.15,78236.54,0.05,-0.00031,0.0,0.03196]
[1777236982036,57.15,78236.23,0.05,-0.00031,0.0,0.03198]
[1777236987071,57.15,78241.68,0.05,-0.00031,0.0,0.03161]
[1777236992106,57.15,78242.87,0.05,-0.00031,0.0,0.03123]
[1777236998147,57.15,78242.98,0.05,-0.00031,0.0,0.03123]
[1777237004189,57.15,78245.16,0.05,-0.0003,0.0,0.03108]
[1777237009225,57.15,78248.83,0.05,-0.0003,0.0,0.03084]
[1777237014260,57.15,78249.83,0.05,-0.0003,0.0,0.03077]
[1777237019294,57.15,78245.71,0.05,-0.0003,0.0,0.03104]
[1777237024330,57.15,78244.77,0.05,-0.0003,0.0,0.03111]
[1777237030372,57.15,78244.42,0.05,-0.0003,0.0,0.03113]
[1777237035551,57.15,78244.29,0.05,-0.0003,0.0,0.03114]
[1777237042456,57.15,78243.23,0.05,-0.0003,0.0,0.03121]
[1777237051520,57.15,78243.48,0.05,-0.0003,0.0,0.0309]
[1777237056555,57.15,78240.88,0.05,-0.0003,0.0,0.03107]
[1777237061590,57.15,78239.68,0.05,-0.0003,0.0,0.03115]
[1777237066628,57.15,78240.34,0.05,-0.0003,0.0,0.0311]
[1777237072670,57.15,78239.05,0.05,-0.00031,0.0,0.03119]
[1777237077705,57.15,78238.69,0.05,-0.00031,0.0,0.03121]
[1777237082740,57.15,78238.25,0.05,-0.00031,0.0,0.03124]
[1777237087775,57.15,78239.1,0.05,-0.0003,0.0,0.03119]
[1777237092812,57.15,78240.28,0.05,-0.0003,0.0,0.03111]
[1777237097846,57.15,78240.85,0.05,-0.0003,0.0,0.03107]
[1777237102880,57.15,78241.24,0.05,-0.0003,0.0,0.03104]
[1777237104895,57.15,78215.11,0.05,-0.00032,0.0,0.03283]
[1777237109932,57.15,78219.28,0.05,-0.00032,0.0,0.03254]
[1777237114967,57.15,78217.9,0.05,-0.00032,0.0,0.03233]
[1777237120002,57.15,78217.06,0.05,-0.00032,0.0,0.03239]
[1777237125037,57.15,78214.98,0.05,-0.00032,0.0,0.03253]
[1777237130072,57.15,78214.93,0.05,-0.00032,0.0,0.03253]
[1777237135108,57.15,78215.27,0.05,-0.00032,0.0,0.03251]
[1777237141152,57.15,78212.46,0.05,-0.00032,0.0,0.03271]
[1777237146329,57.15,78213.02,0.05,-0.00032,0.0,0.03267]
[1777237152227,57.15,78213.23,0.05,-0.00032,0.0,0.03265]
[1777237164311,57.15,78213.23,0.05,-0.00032,0.0,0.03265]
[1777237169347,57.15,78210.46,0.05,-0.00032,0.0,0.03285]
[1777237174382,57.15,78208.91,0.05,-0.00032,0.0,0.03264]
[1777237184453,57.15,78206.64,0.05,-0.00032,0.0,0.0328]
[1777237190523,57.15,78205.15,0.05,-0.00032,0.0,0.03291]
[1777237195559,57.15,78204.61,0.05,-0.00032,0.0,0.03295]
[1777237200595,57.15,78203.93,0.05,-0.00032,0.0,0.03299]
[1777237204622,57.15,78194.48,0.05,-0.00033,0.0,0.03367]
[1777237209657,57.15,78201.44,0.05,-0.00033,0.0,0.03317]
[1777237214691,57.15,78205.71,0.05,-0.00032,0.0,0.03287]
[1777237222748,57.15,78207.7,0.05,-0.00032,0.0,0.03273]
[1777237227783,57.15,78214.26,0.05,-0.00032,0.0,0.03227]
[1777237234836,57.15,78216.01,0.05,-0.00031,0.0,0.03184]
[1777237239870,57.15,78215.86,0.05,-0.00031,0.0,0.03185]
[1777237244906,57.15,78216.51,0.05,-0.00031,0.0,0.03181]
[1777237254982,57.15,78215.99,0.05,-0.00031,0.0,0.03185]
[1777237257111,57.15,78226.61,0.05,-0.00031,0.0,0.03113]
[1777237266056,57.15,78231.14,0.05,-0.0003,0.0,0.03082]
[1777237269077,57.15,78239.96,0.05,-0.0003,0.0,0.03024]
[1777237274113,57.15,78241.47,0.05,-0.00029,0.0,0.03015]
[1777237287324,57.15,78233.86,0.05,-0.0003,0.0,0.03064]
[1777237293245,57.15,78232.34,0.05,-0.0003,0.0,0.03045]
[1777237304320,57.15,78235.47,0.05,-0.0003,0.0,0.03024]
[1777237311372,57.15,78236.96,0.05,-0.0003,0.0,0.03015]
[1777237315400,57.15,78226.76,0.05,-0.0003,0.0,0.03082]
[1777237319427,57.15,78218.25,0.05,-0.00031,0.0,0.03139]
[1777237324513,57.15,78221.28,0.05,-0.00031,0.0,0.03118]
[1777237324604,57.15,78218.93,0.05,-0.00031,0.0,0.03134]
[1777237331512,57.15,78223.73,0.05,-0.0003,0.0,0.03102]
[1777237336546,57.15,78223.36,0.05,-0.0003,0.0,0.03104]
[1777237341582,57.15,78229.12,0.05,-0.0003,0.0,0.03066]
[1777237346616,57.15,78228.45,0.05,-0.0003,0.0,0.03071]
[1777237358701,57.15,78227.01,0.05,-0.0003,0.0,0.03051]
[1777237363735,57.15,78232.24,0.05,-0.0003,0.0,0.03016]
[1777237368771,57.15,78238.18,0.05,-0.00029,0.0,0.02978]
[1777237373807,57.15,78241.82,0.05,-0.00029,0.0,0.02954]
[1777237383877,57.15,78242.3,0.05,-0.00029,0.0,0.02951]
[1777237384887,57.15,78233.17,0.05,-0.00029,0.0,0.0301]
[1777237390928,57.15,78235.3,0.05,-0.00029,0.0,0.02996]
[1777237395964,57.15,78242.89,0.05,-0.00029,0.0,0.02948]
[1777237401416,57.15,78241.16,0.05,-0.00029,0.0,0.02959]
[1777237401463,57.15,78241.6,0.05,-0.00029,0.0,0.02956]
[1777237407046,57.15,78238.55,0.05,-0.00029,0.0,0.02975]
[1777237413088,57.15,78239.78,0.05,-0.00029,0.0,0.02939]
[1777237418242,57.15,78240.65,0.05,-0.00029,0.0,0.02933]
[1777237424165,57.15,78241.27,0.05,-0.00029,0.0,0.02929]
[1777237430209,57.15,78243.01,0.05,-0.00029,0.0,0.02918]
[1777237436251,57.15,78243.53,0.05,-0.00029,0.0,0.02915]
[1777237441288,57.15,78243.67,0.05,-0.00028,0.0,0.02914]
[1777237442293,57.15,78257.09,0.05,-0.00028,0.0,0.0283]
[1777237447329,57.15,78257.74,0.05,-0.00028,0.0,0.02826]
[1777237452364,57.15,78253.92,0.05,-0.00028,0.0,0.0285]
[1777237458524,57.15,78255.49,0.05,-0.00028,0.0,0.0284]
[1777237466462,57.15,78257.36,0.05,-0.00028,0.0,0.02829]
[1777237471500,57.15,78263.31,0.05,-0.00027,0.0,0.02765]
[1777237474518,57.15,78270.83,0.05,-0.00026,0.0,0.0272]
[1777237482574,57.15,78274.68,0.05,-0.00026,0.0,0.02697]
[1777237484588,57.15,78284.29,0.05,-0.00026,0.0,0.02641]
[1777237489624,57.15,78287.06,0.05,-0.00025,0.0,0.02625]
[1777237497679,57.15,78284.89,0.05,-0.00026,0.0,0.02638]
[1777237502714,57.15,78284.55,0.05,-0.00026,0.0,0.0264]
[1777237504728,57.15,78336.43,0.05,-0.00023,0.0,0.02356]
[1777237505736,57.15,78313.53,0.05,-0.00024,0.0,0.02477]
[1777237507750,57.15,78279.57,0.05,-0.00026,0.0,0.02669]
[1777237514799,57.15,78279.75,0.05,-0.00026,0.0,0.02668]
[1777237515806,57.15,78271.98,0.05,-0.00026,0.0,0.02713]
[1777237522855,57.15,78274.81,0.05,-0.00026,0.0,0.02697]
[1777237529903,57.15,78275.6,0.05,-0.00026,0.0,0.02692]
[1777237531709,57.15,78275.6,0.05,-0.00026,0.0,0.02692]
[1777237531810,57.15,78275.15,0.05,-0.00026,0.0,0.02668]
[1777237532735,57.15,78275.15,0.05,-0.00026,0.0,0.02668]
[1777237532751,57.15,78275.19,0.05,-0.00026,0.0,0.02668]
[1777237542107,57.15,78275.75,0.05,-0.00026,0.0,0.02665]
[1777237548030,57.15,78275.15,0.05,-0.00026,0.0,0.02668]
[1777237554072,57.15,78276.35,0.05,-0.00026,0.0,0.02661]
[1777237559107,57.15,78277.51,0.05,-0.00026,0.0,0.02654]
[1777237564142,57.15,78280.72,0.05,-0.00026,0.0,0.02636]
[1777237569177,57.15,78283.15,0.05,-0.00025,0.0,0.02622]
[1777237574213,57.15,78283.44,0.05,-0.00025,0.0,0.0262]
[1777237579248,57.15,78285.44,0.05,-0.00025,0.0,0.02609]
[1777237584282,57.15,78284.88,0.05,-0.00025,0.0,0.02612]
[1777237589318,57.15,78284.9,0.05,-0.00025,0.0,0.02612]
[1777237595366,57.15,78284.33,0.05,-0.00025,0.0,0.02589]
[1777237600400,57.15,78288.28,0.05,-0.00025,0.0,0.02567]
[1777237606442,57.15,78291.07,0.05,-0.00025,0.0,0.02551]
[1777237611477,57.15,78289.69,0.05,-0.00025,0.0,0.02559]
[1777237616513,57.15,78289.58,0.05,-0.00025,0.0,0.02559]
[1777237620539,57.15,78281.56,0.05,-0.00025,0.0,0.02605]
[1777237625575,57.15,78279.57,0.05,-0.00025,0.0,0.02616]
[1777237630609,57.15,78279.54,0.05,-0.00025,0.0,0.02616]
[1777237635644,57.15,78280.63,0.05,-0.00025,0.0,0.0261]
[1777237642807,57.15,78281.91,0.05,-0.00025,0.0,0.02603]
[1777237648735,57.15,78282.7,0.05,-0.00025,0.0,0.02598]
[1777237653771,57.15,78283.55,0.05,-0.00025,0.0,0.02568]
[1777237658806,57.15,78283.03,0.05,-0.00025,0.0,0.02571]
[1777237663841,57.15,78282.31,0.05,-0.00025,0.0,0.02575]
[1777237668877,57.15,78282.36,0.05,-0.00025,0.0,0.02574]
[1777237673913,57.15,78282.89,0.05,-0.00025,0.0,0.02571]
[1777237678947,57.15,78283.59,0.05,-0.00025,0.0,0.02567]
[1777237684990,57.15,78284.87,0.05,-0.00025,0.0,0.0256]
[1777237694054,57.15,78285.93,0.05,-0.00025,0.0,0.02554]
[1777237699090,57.15,78288.25,0.05,-0.00025,0.0,0.02541]
[1777237704124,57.15,78288.14,0.05,-0.00025,0.0,0.02542]
[1777237709159,57.15,78287.83,0.05,-0.00025,0.0,0.02544]
[1777237713298,57.15,78291.44,0.05,-0.00024,0.0,0.02498]
[1777237720237,57.15,78291.07,0.05,-0.00024,0.0,0.025]
[1777237725272,57.15,78291.1,0.05,-0.00024,0.0,0.025]
[1777237730306,57.15,78289.03,0.05,-0.00024,0.0,0.02512]
[1777237737357,57.15,78288.68,0.05,-0.00024,0.0,0.02514]
[1777237742393,57.15,78288.1,0.05,-0.00024,0.0,0.02517]
[1777237747460,57.15,78290.4,0.05,-0.00024,0.0,0.02504]
[1777237752496,57.15,78293.04,0.05,-0.00024,0.0,0.0249]
[1777237757530,57.15,78291.31,0.05,-0.00024,0.0,0.02499]
[1777237761557,57.15,78283.1,0.05,-0.00025,0.0,0.02545]
[1777237766594,57.15,78284.51,0.05,-0.00025,0.0,0.02537]
[1777237771628,57.15,78284.55,0.05,-0.00024,0.0,0.02511]
[1777237776664,57.15,78279.64,0.05,-0.00025,0.0,0.02538]
[1777237782711,57.15,78278.5,0.05,-0.00025,0.0,0.02545]
[1777237786740,57.15,78270.74,0.05,-0.00025,0.0,0.02589]
[1777237791773,57.15,78269.83,0.05,-0.00025,0.0,0.02594]
[1777237796809,57.15,78268.8,0.05,-0.00025,0.0,0.026]
[1777237801844,57.15,78268.66,0.05,-0.00025,0.0,0.026]
[1777237806879,57.15,78269.9,0.05,-0.00025,0.0,0.02593]
[1777237811914,57.15,78269.1,0.05,-0.00025,0.0,0.02598]
[1777237817956,57.15,78263.24,0.05,-0.00026,0.0,0.02632]
[1777237824071,57.15,78263.96,0.05,-0.00026,0.0,0.02627]
[1777237830039,57.15,78266.42,0.05,-0.00025,0.0,0.02613]
[1777237838096,57.15,78268.71,0.05,-0.00025,0.0,0.02574]
[1777237844211,57.15,78270.28,0.05,-0.00025,0.0,0.02565]
[1777237852194,57.15,78276.24,0.05,-0.00025,0.0,0.02532]
[1777237857230,57.15,78276.23,0.05,-0.00025,0.0,0.02532]
[1777237862266,57.15,78276.38,0.05,-0.00025,0.0,0.02531]
[1777237869314,57.15,78276.93,0.05,-0.00025,0.0,0.02528]
[1777237874422,57.15,78276.49,0.05,-0.00025,0.0,0.02531]
[1777237880391,57.15,78276.38,0.05,-0.00025,0.0,0.02531]
[1777237885426,57.15,78276.11,0.05,-0.00025,0.0,0.02533]
[1777237890463,57.15,78276.57,0.05,-0.00025,0.0,0.0253]
[1777237895499,57.15,78275.0,0.05,-0.00024,0.0,0.02513]
[1777237900532,57.15,78272.45,0.05,-0.00025,0.0,0.02528]
[1777237909598,57.15,78270.58,0.05,-0.00025,0.0,0.02538]
[1777237914704,57.15,78272.39,0.05,-0.00025,0.0,0.02528]
[1777237920675,57.15,78272.49,0.05,-0.00025,0.0,0.02527]
[1777237923696,57.15,78280.04,0.05,-0.00024,0.0,0.02486]
[1777237930744,57.15,78282.07,0.05,-0.00024,0.0,0.02474]
[1777237936786,57.15,78283.06,0.05,-0.00024,0.0,0.02469]
[1777237941823,57.15,78282.65,0.05,-0.00024,0.0,0.02471]
[1777237948871,57.15,78281.86,0.05,-0.00024,0.0,0.02476]
[1777237952898,57.15,78284.9,0.05,-0.00024,0.0,0.02434]
[1777237958941,57.15,78284.72,0.05,-0.00024,0.0,0.02435]
[1777237963975,57.15,78284.83,0.05,-0.00024,0.0,0.02435]
[1777237969011,57.15,78284.16,0.05,-0.00024,0.0,0.02438]
[1777237975164,57.15,78283.64,0.05,-0.00024,0.0,0.02441]
[1777237981095,57.15,78285.61,0.05,-0.00024,0.0,0.0243]
[1777237986131,57.15,78288.66,0.05,-0.00023,0.0,0.02414]
[1777237991166,57.15,78281.61,0.05,-0.00024,0.0,0.02452]
[1777237996200,57.15,78279.88,0.05,-0.00024,0.0,0.02461]
[1777238001235,57.15,78280.93,0.05,-0.00024,0.0,0.02456]
[1777238006271,57.15,78279.31,0.05,-0.00024,0.0,0.02464]
[1777238012312,57.15,78275.05,0.05,-0.00024,0.0,0.02463]
[1777238017348,57.15,78270.33,0.05,-0.00024,0.0,0.02489]
[1777238022384,57.15,78269.91,0.05,-0.00024,0.0,0.02491]
[1777238027417,57.15,78263.81,0.05,-0.00025,0.0,0.02525]
[1777238032453,57.15,78266.92,0.05,-0.00024,0.0,0.02507]
[1777238037489,57.15,78269.36,0.05,-0.00024,0.0,0.02494]
[1777238042522,57.15,78268.91,0.05,-0.00024,0.0,0.02496]
[1777238047558,57.15,78269.45,0.05,-0.00024,0.0,0.02493]
[1777238053600,57.15,78270.15,0.05,-0.00024,0.0,0.0249]
[1777238058635,57.15,78270.0,0.05,-0.00024,0.0,0.0249]
[1777238063671,57.15,78271.06,0.05,-0.00024,0.0,0.02485]
[1777238068705,57.15,78267.14,0.05,-0.00024,0.0,0.02506]
[1777238073741,57.15,78268.19,0.05,-0.00024,0.0,0.02475]
[1777238078777,57.15,78268.7,0.05,-0.00024,0.0,0.02472]
[1777238083816,57.15,78269.29,0.05,-0.00024,0.0,0.02469]
[1777238088847,57.15,78267.12,0.05,-0.00024,0.0,0.02481]
[1777238093881,57.15,78262.17,0.05,-0.00024,0.0,0.02508]
[1777238098917,57.15,78259.51,0.05,-0.00025,0.0,0.02523]
[1777238103952,57.15,78256.01,0.05,-0.00025,0.0,0.02543]
[1777238108987,57.15,78253.44,0.05,-0.00025,0.0,0.02557]
[1777238114023,57.15,78251.23,0.05,-0.00025,0.0,0.0257]
[1777238119057,57.15,78246.62,0.05,-0.00025,0.0,0.02596]
[1777238124092,57.15,78245.5,0.05,-0.00025,0.0,0.02602]
[1777238129129,57.15,78245.82,0.05,-0.00025,0.0,0.02601]
[1777238134162,57.15,78246.2,0.05,-0.00025,0.0,0.02572]
[1777238139306,57.15,78242.39,0.05,-0.00025,0.0,0.02594]
[1777238144624,57.15,78242.8,0.05,-0.00025,0.0,0.02592]
[1777238144719,57.15,78242.78,0.05,-0.00025,0.0,0.02592]
[1777238150275,57.16,78243.87,0.05,-0.00025,0.0,0.02586]
[1777238150594,57.16,78243.87,0.05,-0.00025,0.0,0.02586]
[1777238151283,57.16,78253.08,0.05,-0.00025,0.0,0.02535]
[1777238152363,57.16,78253.08,0.05,-0.00025,0.0,0.02535]
[1777238152407,57.16,78257.5,0.05,-0.00025,0.0,0.02511]
[1777238156667,57.16,78259.48,0.05,-0.00024,0.0,0.02501]
[1777238156769,57.16,78259.97,0.05,-0.00024,0.0,0.02498]
[1777238162359,57.16,78270.8,0.05,-0.00024,0.0,0.0244]
[1777238164514,57.16,78270.8,0.05,-0.00024,0.0,0.0244]
[1777238165381,57.16,78272.2,0.05,-0.00024,0.0,0.02433]
[1777238171423,57.17,78272.08,0.05,-0.00024,0.0,0.02435]
[1777238176457,57.17,78274.57,0.05,-0.00024,0.0,0.02423]
[1777238181493,57.17,78275.4,0.05,-0.00024,0.0,0.02421]
[1777238185575,57.17,78275.44,0.05,-0.00024,0.0,0.02421]
[1777238185618,57.18,78281.17,0.05,-0.00023,0.0,0.02391]
[1777238186409,57.18,78281.17,0.05,-0.00023,0.0,0.02391]
[1777238186528,57.18,78281.03,0.05,-0.00023,0.0,0.02392]
[1777238189950,57.18,78278.98,0.05,-0.00023,0.0,0.02404]
[1777238190555,57.18,78277.69,0.05,-0.00023,0.0,0.02412]
[1777238195591,57.18,78277.05,0.05,-0.00023,0.0,0.02392]
[1777238199992,57.19,78277.33,0.05,-0.00023,0.0,0.02393]
[1777238200000,57.19,78277.21,0.05,-0.00023,0.0,0.02393]
[1777238203437,57.19,78277.23,0.05,-0.00023,0.0,0.02394]
[1777238203463,57.19,78277.41,0.05,-0.00023,0.0,0.02394]
[1777238208682,57.19,78277.57,0.05,-0.00023,0.0,0.02395]
[1777238212772,57.2,78276.98,0.05,-0.00023,0.0,0.024]
[1777238212799,57.2,78276.88,0.05,-0.00023,0.0,0.02401]
[1777238218753,57.2,78277.14,0.05,-0.00023,0.0,0.02403]
[1777238223712,57.21,78277.21,0.05,-0.00023,0.0,0.02405]
[1777238224665,57.21,78277.14,0.05,-0.00023,0.0,0.02406]
[1777238225632,57.21,78277.14,0.05,-0.00023,0.0,0.02406]
[1777238224732,57.21,78277.28,0.05,-0.00023,0.0,0.02405]
[1777238226383,57.21,78277.28,0.05,-0.00023,0.0,0.02405]
[1777238231843,57.22,78277.39,0.05,-0.00023,0.0,0.02409]
[1777238236878,57.22,78278.03,0.05,-0.00023,0.0,0.02409]
[1777238241914,57.23,78277.86,0.05,-0.00024,0.0,0.02413]
[1777238246110,57.23,78277.32,0.05,-0.00024,0.0,0.02417]
[1777238246207,57.24,78278.01,0.05,-0.00024,0.0,0.02414]
[1777238252738,57.24,78278.27,0.05,-0.00024,0.0,0.02416]
[1777238252803,57.25,78278.23,0.05,-0.00023,0.0,0.02393]
[1777238258026,57.25,78279.4,0.05,-0.00023,0.0,0.02391]
[1777238263061,57.26,78279.03,0.05,-0.00023,0.0,0.02396]
[1777238268099,57.27,78278.72,0.05,-0.00023,0.0,0.02402]
[1777238270580,57.27,78278.72,0.05,-0.00023,0.0,0.02403]
[1777238270640,57.27,78282.11,0.05,-0.00023,0.0,0.02386]
[1777238273262,57.27,78283.52,0.05,-0.00023,0.0,0.02379]
[1777238273363,57.28,78283.44,0.05,-0.00023,0.0,0.02381]
[1777238275505,57.28,78283.33,0.05,-0.00023,0.0,0.02383]
[1777238275604,57.28,78282.87,0.05,-0.00023,0.0,0.02386]
[1777238276507,57.28,78282.87,0.05,-0.00023,0.0,0.02386]
[1777238276606,57.28,78282.77,0.05,-0.00023,0.0,0.02387]
[1777238283202,57.29,78280.64,0.05,-0.00023,0.0,0.02404]
[1777238288237,57.3,78277.99,0.05,-0.00024,0.0,0.02422]
[1777238293272,57.31,78274.99,0.05,-0.00024,0.0,0.02443]
[1777238298306,57.32,78272.6,0.05,-0.00024,0.0,0.02461]
[1777238303196,57.32,78273.02,0.05,-0.00024,0.0,0.02462]
[1777238303681,57.32,78273.02,0.05,-0.00024,0.0,0.02462]
[1777238303342,57.33,78273.32,0.05,-0.00024,0.0,0.02461]
[1777238304553,57.33,78273.32,0.05,-0.00024,0.0,0.02461]
[1777238307231,57.33,78273.68,0.05,-0.00024,0.0,0.02463]
[1777238307369,57.33,78273.85,0.05,-0.00024,0.0,0.02463]
[1777238308687,57.33,78273.85,0.05,-0.00024,0.0,0.02463]
[1777238308707,57.34,78274.13,0.05,-0.00024,0.0,0.02462]
[1777238309715,57.34,78274.13,0.05,-0.00024,0.0,0.02462]
[1777238310391,57.34,78274.59,0.05,-0.00024,0.0,0.02462]
[1777238311353,57.34,78274.59,0.05,-0.00024,0.0,0.02462]
[1777238311400,57.34,78274.82,0.05,-0.00024,0.0,0.02436]
[1777238313203,57.34,78274.82,0.05,-0.00024,0.0,0.02437]
[1777238313412,57.35,78278.37,0.05,-0.00024,0.0,0.02419]
[1777238318447,57.36,78280.3,0.05,-0.00024,0.0,0.02414]
[1777238323481,57.36,78280.26,0.05,-0.00024,0.0,0.02419]
[1777238326503,57.37,78267.26,0.05,-0.00024,0.0,0.02493]
[1777238331537,57.38,78265.68,0.05,-0.00025,0.0,0.02507]
[1777238338587,57.4,78266.87,0.05,-0.00025,0.0,0.02508]
[1777238340419,57.4,78266.99,0.05,-0.00025,0.0,0.02508]
[1777238340601,57.4,78266.97,0.05,-0.00025,0.0,0.02509]
[1777238345636,57.43,78264.42,0.05,-0.00025,0.0,0.02539]
[1777238347650,57.45,78255.23,0.05,-0.00026,0.0,0.02605]
[1777238352684,57.47,78254.58,0.05,-0.00026,0.0,0.02615]
[1777238357470,57.47,78253.87,0.05,-0.00026,0.0,0.02621]
[1777238357719,57.48,78252.88,0.05,-0.00026,0.0,0.02631]
[1777238359204,57.48,78253.51,0.05,-0.00026,0.0,0.02629]
[1777238359735,57.48,78253.35,0.05,-0.00026,0.0,0.02631]
[1777238360271,57.48,78253.35,0.05,-0.00026,0.0,0.02631]
[1777238360741,57.48,78254.47,0.05,-0.00026,0.0,0.02626]
[1777238365775,57.5,78254.67,0.05,-0.00026,0.0,0.02631]
[1777238372632,57.51,78255.0,0.05,-0.00026,0.0,0.02635]
[1777238372734,57.51,78255.58,0.05,-0.00026,0.0,0.02609]
[1777238373396,57.51,78255.58,0.05,-0.00026,0.0,0.02609]
[1777238373497,57.52,78256.14,0.05,-0.00026,0.0,0.02607]
[1777238378867,57.53,78256.55,0.05,-0.00026,0.0,0.02611]
[1777238383613,57.54,78255.93,0.05,-0.00026,0.0,0.02619]
[1777238383714,57.54,78256.23,0.05,-0.00026,0.0,0.0262]
[1777238388937,57.55,78256.85,0.05,-0.00026,0.0,0.02624]
[1777238390469,57.55,78256.85,0.05,-0.00026,0.0,0.02624]
[1777238390569,57.56,78256.0,0.05,-0.00026,0.0,0.02631]
[1777238395985,57.57,78254.41,0.05,-0.00026,0.0,0.02648]
[1777238401021,57.59,78261.57,0.05,-0.00026,0.0,0.02614]
[1777238406056,57.6,78260.5,0.05,-0.00026,0.0,0.02627]
[1777238413114,57.62,78258.16,0.05,-0.00026,0.0,0.02651]
[1777238418150,57.63,78256.56,0.05,-0.00026,0.0,0.02668]
[1777238423191,57.65,78257.36,0.05,-0.00026,0.0,0.02671]
[1777238426712,57.65,78257.98,0.05,-0.00026,0.0,0.02671]
[1777238426772,57.66,78258.13,0.05,-0.00026,0.0,0.02673]
[1777238432262,57.67,78259.75,0.05,-0.00026,0.0,0.02645]
[1777238437296,57.69,78261.07,0.05,-0.00026,0.0,0.02645]
[1777238438733,57.69,78261.07,0.05,-0.00026,0.0,0.02645]
[1777238438834,57.69,78261.27,0.05,-0.00026,0.0,0.02647]
[1777238439747,57.69,78261.27,0.05,-0.00026,0.0,0.02647]
[1777238439846,57.69,78261.45,0.05,-0.00026,0.0,0.02646]
[1777238445446,57.7,78261.83,0.05,-0.00026,0.0,0.02647]
[1777238451392,57.72,78262.67,0.05,-0.00026,0.0,0.02652]
[1777238458441,57.74,78263.47,0.05,-0.00026,0.0,0.02659]
[1777238463477,57.76,78263.92,0.05,-0.00026,0.0,0.02666]
[1777238469518,57.77,78264.58,0.05,-0.00026,0.0,0.02672]
[1777238474555,57.79,78264.94,0.05,-0.00026,0.0,0.02678]
[1777238480596,57.8,78265.16,0.05,-0.00026,0.0,0.02682]
[1777238485729,57.8,78265.43,0.05,-0.00026,0.0,0.0268]
[1777238491676,57.8,78265.89,0.05,-0.00026,0.0,0.0265]
[1777238496712,57.8,78265.56,0.05,-0.00026,0.0,0.02652]
[1777238503761,57.8,78264.84,0.05,-0.00026,0.0,0.02656]
[1777238508796,57.8,78264.32,0.05,-0.00026,0.0,0.02659]
[1777238514839,57.8,78263.94,0.05,-0.00026,0.0,0.02662]
[1777238519874,57.8,78263.42,0.05,-0.00026,0.0,0.02665]
[1777238524910,57.8,78262.79,0.05,-0.00026,0.0,0.02668]
[1777238529945,57.8,78263.41,0.05,-0.00026,0.0,0.02665]
[1777238536079,57.8,78264.05,0.05,-0.00026,0.0,0.02661]
[1777238546150,57.8,78264.83,0.05,-0.00026,0.0,0.02656]
[1777238552099,57.8,78265.17,0.05,-0.00026,0.0,0.02628]
[1777238557133,57.8,78265.33,0.05,-0.00026,0.0,0.02627]
[1777238562168,57.8,78265.61,0.05,-0.00026,0.0,0.02625]
[1777238568210,57.8,78265.79,0.05,-0.00026,0.0,0.02624]
[1777238576360,57.8,78265.99,0.05,-0.00026,0.0,0.02625]
[1777238581395,57.82,78266.1,0.05,-0.00026,0.0,0.02632]
[1777238587348,57.83,78266.85,0.05,-0.00026,0.0,0.02639]
[1777238592382,57.85,78266.8,0.05,-0.00026,0.0,0.02648]
[1777238597418,57.87,78274.57,0.05,-0.00026,0.0,0.02611]
[1777238603459,57.89,78273.42,0.05,-0.00026,0.0,0.02629]
[1777238608494,57.9,78271.83,0.05,-0.00026,0.0,0.02647]
[1777238613529,57.9,78272.04,0.05,-0.00026,0.0,0.02619]
[1777238618564,57.9,78271.98,0.05,-0.00026,0.0,0.02619]
[1777238623599,57.9,78271.67,0.05,-0.00026,0.0,0.02621]
[1777238628634,57.9,78271.1,0.05,-0.00026,0.0,0.02624]
[1777238633669,57.9,78270.41,0.05,-0.00026,0.0,0.02628]
[1777238638706,57.9,78270.32,0.05,-0.00026,0.0,0.02629]
[1777238643740,57.9,78270.09,0.05,-0.00026,0.0,0.0263]
[1777238648776,57.9,78269.91,0.05,-0.00026,0.0,0.02631]
[1777238654816,57.9,78269.68,0.05,-0.00026,0.0,0.02632]
[1777238659852,57.9,78279.19,0.05,-0.00025,0.0,0.02578]
[1777238665894,57.9,78278.63,0.05,-0.00025,0.0,0.02581]
[1777238670929,57.9,78277.66,0.05,-0.00025,0.0,0.02587]
[1777238675964,57.9,78277.33,0.05,-0.00025,0.0,0.02562]
[1777238681000,57.9,78280.0,0.05,-0.00025,0.0,0.02547]
[1777238686035,57.9,78277.02,0.05,-0.00025,0.0,0.02564]
[1777238691069,57.9,78277.25,0.05,-0.00025,0.0,0.02563]
[1777238696104,57.9,78277.46,0.05,-0.00025,0.0,0.02562]
[1777238697112,57.9,78269.8,0.05,-0.00026,0.0,0.02605]
[1777238702146,57.9,78272.48,0.05,-0.00026,0.0,0.0259]
[1777238707181,57.9,78275.43,0.05,-0.00025,0.0,0.02573]
[1777238712307,57.9,78275.67,0.05,-0.00025,0.0,0.02572]
[1777238720273,57.9,78276.12,0.05,-0.00025,0.0,0.02569]
[1777238725307,57.9,78276.81,0.05,-0.00025,0.0,0.02565]
[1777238730343,57.91,78269.92,0.05,-0.00026,0.0,0.02606]
[1777238735377,57.92,78268.5,0.05,-0.00026,0.0,0.02596]
[1777238740415,57.94,78267.49,0.05,-0.00026,0.0,0.02611]
[1777238745454,57.96,78266.73,0.05,-0.00026,0.0,0.02625]
[1777238750486,57.97,78268.84,0.05,-0.00026,0.0,0.02618]
[1777238755520,57.98,78271.54,0.05,-0.00026,0.0,0.02608]
[1777238760555,57.99,78272.21,0.05,-0.00026,0.0,0.02613]
[1777238770623,58.03,78272.73,0.05,-0.00026,0.0,0.02628]
[1777238771579,58.03,78272.73,0.05,-0.00026,0.0,0.02628]
[1777238771592,58.03,78272.76,0.05,-0.00026,0.0,0.0263]
[1777238782801,58.07,78273.04,0.05,-0.00026,0.0,0.0265]
[1777238792871,58.1,78273.47,0.05,-0.00026,0.0,0.02638]
[1777238798822,58.12,78273.6,0.05,-0.00026,0.0,0.02648]
[1777238812917,58.17,78273.97,0.05,-0.00026,0.0,0.0267]
[1777238817955,58.18,78273.53,0.05,-0.00027,0.0,0.02681]
[1777238820325,58.19,78272.88,0.05,-0.00027,0.0,0.02689]
[1777238820426,58.19,78272.75,0.05,-0.00027,0.0,0.02689]
[1777238826011,58.21,78272.38,0.05,-0.00027,0.0,0.02702]
[1777238831046,58.22,78272.91,0.05,-0.00027,0.0,0.02707]
[1777238839102,58.25,78276.54,0.05,-0.00027,0.0,0.027]
[1777238848164,58.27,78277.15,0.05,-0.00027,0.0,0.02711]
[1777238853292,58.29,78273.88,0.05,-0.00027,0.0,0.02711]
[1777238859241,58.31,78271.84,0.05,-0.00027,0.0,0.02734]
[1777238864282,58.32,78271.37,0.05,-0.00027,0.0,0.02744]
[1777238865284,58.32,78280.47,0.05,-0.00027,0.0,0.02692]
[1777238870319,58.33,78284.33,0.05,-0.00026,0.0,0.02673]
[1777238875354,58.33,78283.45,0.05,-0.00027,0.0,0.02678]
[1777238880390,58.33,78281.48,0.05,-0.00027,0.0,0.0269]
[1777238885425,58.33,78278.11,0.05,-0.00027,0.0,0.02709]
[1777238890459,58.33,78276.58,0.05,-0.00027,0.0,0.02718]
[1777238895495,58.33,78268.37,0.05,-0.00027,0.0,0.02767]
[1777238898516,58.33,78260.81,0.05,-0.00028,0.0,0.02813]
[1777238903643,58.33,78253.85,0.05,-0.00028,0.0,0.02856]
[1777238909593,58.33,78246.98,0.05,-0.00029,0.0,0.02899]
[1777238913723,58.33,78233.62,0.05,-0.0003,0.0,0.02953]
[1777238919664,58.33,78231.73,0.05,-0.0003,0.0,0.02966]
[1777238924698,58.33,78230.25,0.05,-0.0003,0.0,0.02975]
[1777238929733,58.33,78222.49,0.05,-0.0003,0.0,0.03025]
[1777238933863,58.33,78213.16,0.05,-0.00031,0.0,0.03087]
[1777238939804,58.33,78211.78,0.05,-0.00031,0.0,0.03096]
[1777238943932,58.33,78203.5,0.05,-0.00032,0.0,0.03152]
[1777238947859,58.33,78194.37,0.05,-0.00032,0.0,0.03214]
[1777238952895,58.33,78193.92,0.05,-0.00032,0.0,0.03217]
[1777238957930,58.33,78186.92,0.05,-0.00033,0.0,0.03266]
[1777238958937,58.33,78200.78,0.05,-0.00032,0.0,0.0317]
[1777238964072,58.33,78201.02,0.05,-0.00032,0.0,0.03168]
[1777238970014,58.33,78199.25,0.05,-0.00032,0.0,0.0318]
[1777238975048,58.33,78191.67,0.05,-0.00032,0.0,0.03201]
[1777238980084,58.33,78189.15,0.05,-0.00032,0.0,0.03218]
[1777238985118,58.33,78195.3,0.05,-0.00032,0.0,0.03176]
[1777238990154,58.33,78195.46,0.05,-0.00032,0.0,0.03175]
[1777238995188,58.33,78191.96,0.05,-0.00032,0.0,0.03199]
[1777239000225,58.33,78193.67,0.05,-0.00032,0.0,0.03187]
[1777239005258,58.33,78190.36,0.05,-0.00032,0.0,0.0321]
[1777239009287,58.33,78183.27,0.05,-0.00033,0.0,0.03259]
[1777239014423,58.33,78188.05,0.05,-0.00032,0.0,0.03225]
[1777239020365,58.33,78190.23,0.05,-0.00032,0.0,0.0321]
[1777239025401,58.33,78189.44,0.05,-0.00032,0.0,0.03216]
[1777239030436,58.33,78184.15,0.05,-0.00033,0.0,0.03253]
[1777239035470,58.33,78184.4,0.05,-0.00032,0.0,0.03219]
[1777239040505,58.33,78185.87,0.05,-0.00032,0.0,0.03209]
[1777239045543,58.33,78183.83,0.05,-0.00033,0.0,0.03225]
[1777239052590,58.34,78183.36,0.05,-0.00033,0.0,0.0323]
[1777239057624,58.34,78185.17,0.05,-0.00032,0.0,0.03217]
[1777239062659,58.34,78181.42,0.05,-0.00033,0.0,0.03243]
[1777239067695,58.34,78178.48,0.05,-0.00033,0.0,0.03264]
[1777239072743,58.34,78171.67,0.05,-0.00033,0.0,0.03312]
[1777239077767,58.34,78169.28,0.05,-0.00034,0.0,0.03329]
[1777239082804,58.34,78170.24,0.05,-0.00034,0.0,0.03322]
[1777239087849,58.34,78168.08,0.05,-0.00034,0.0,0.03337]
[1777239092880,58.34,78162.7,0.05,-0.00034,0.0,0.03343]
[1777239096908,58.34,78154.66,0.05,-0.00034,0.0,0.03401]
[1777239100936,58.34,78147.61,0.05,-0.00035,0.0,0.03452]
[1777239105972,58.34,78140.6,0.05,-0.00036,0.0,0.03504]
[1777239110001,58.34,78132.94,0.05,-0.00036,0.0,0.03562]
[1777239112020,58.34,78120.16,0.05,-0.00037,0.0,0.0366]
[1777239117049,58.34,78115.42,0.05,-0.00038,0.0,0.03698]
[1777239120428,58.34,78113.15,0.05,-0.00038,0.0,0.03715]
[1777239120467,58.34,78110.01,0.05,-0.00038,0.0,0.0374]
[1777239122085,58.34,78101.2,0.05,-0.00039,0.0,0.03811]
[1777239127119,58.34,78105.09,0.05,-0.00039,0.0,0.0378]
[1777239132154,58.34,78116.61,0.05,-0.00038,0.0,0.03688]
[1777239137190,58.34,78125.51,0.05,-0.00037,0.0,0.03619]
[1777239142231,58.34,78124.03,0.05,-0.00037,0.0,0.0363]
[1777239144245,58.34,78116.42,0.05,-0.00038,0.0,0.0369]
[1777239145337,58.34,78104.95,0.05,-0.00039,0.0,0.03781]
[1777239151295,58.34,78102.06,0.05,-0.00039,0.0,0.03767]
[1777239156330,58.34,78100.87,0.05,-0.00039,0.0,0.03777]
[1777239159352,58.34,78109.76,0.05,-0.00038,0.0,0.03706]
[1777239164387,58.34,78113.43,0.05,-0.00038,0.0,0.03677]
[1777239169421,58.34,78113.44,0.05,-0.00038,0.0,0.03677]
[1777239174456,58.34,78114.01,0.05,-0.00038,0.0,0.03673]
[1777239179491,58.34,78113.92,0.05,-0.00038,0.0,0.03673]
[1777239184593,58.34,78114.76,0.05,-0.00037,0.0,0.03667]
[1777239185638,58.34,78081.15,0.05,-0.0004,0.0,0.03938]
[1777239187564,58.34,78069.87,0.05,-0.00042,0.0,0.04033]
[1777239188571,58.34,78049.36,0.05,-0.00044,0.0,0.04211]
[1777239191706,58.34,78054.5,0.05,-0.00043,0.0,0.04166]
[1777239192601,58.34,78066.7,0.05,-0.00042,0.0,0.0406]
[1777239195622,58.34,78074.38,0.05,-0.00041,0.0,0.03995]
[1777239197636,58.34,78062.49,0.05,-0.00042,0.0,0.04096]
[1777239198641,58.34,78048.5,0.05,-0.00044,0.0,0.04219]
[1777239201662,58.34,78040.71,0.05,-0.00044,0.0,0.04288]
[1777239206699,58.34,78038.46,0.05,-0.00045,0.0,0.04309]
[1777239208713,58.34,78048.74,0.05,-0.00044,0.0,0.04217]
[1777239210727,58.34,78057.21,0.05,-0.00043,0.0,0.04142]
[1777239211733,58.34,78060.61,0.05,-0.00042,0.0,0.04073]
[1777239215845,58.34,78048.95,0.05,-0.00043,0.0,0.04174]
[1777239217775,58.34,78040.25,0.05,-0.00044,0.0,0.04252]
[1777239220796,58.34,78029.17,0.05,-0.00045,0.0,0.04352]
[1777239225919,58.34,78018.35,0.05,-0.00046,0.0,0.04452]
[1777239227848,58.34,78002.93,0.05,-0.00048,0.0,0.04598]
[1777239232894,58.34,78005.74,0.05,-0.00048,0.0,0.04571]
[1777239237923,58.34,78013.03,0.05,-0.00047,0.0,0.04502]
[1777239242959,58.34,78004.97,0.05,-0.00048,0.0,0.04578]
[1777239243980,58.34,77997.21,0.05,-0.00049,0.0,0.04653]
[1777239244973,58.34,77983.82,0.05,-0.0005,0.0,0.04785]
[1777239246079,58.34,77965.3,0.05,-0.00052,0.0,0.04973]
[1777239252022,58.34,77970.22,0.05,-0.00052,0.0,0.04922]
[1777239257057,58.34,77970.34,0.05,-0.00052,0.0,0.04921]
[1777239260079,58.34,77977.64,0.05,-0.00051,0.0,0.04847]
[1777239265113,58.34,77980.92,0.05,-0.0005,0.0,0.04814]
[1777239266227,58.34,77995.71,0.05,-0.00049,0.0,0.04668]
[1777239271156,58.34,78003.53,0.05,-0.00047,0.0,0.04549]
[1777239272166,58.34,78010.79,0.05,-0.00047,0.0,0.0448]
[1777239275183,58.34,78018.15,0.05,-0.00046,0.0,0.04411]
[1777239280218,58.34,78022.51,0.05,-0.00045,0.0,0.04371]
[1777239283240,58.34,78035.17,0.05,-0.00044,0.0,0.04256]
[1777239288274,58.34,78027.7,0.05,-0.00045,0.0,0.04324]
[1777239293310,58.34,78021.84,0.05,-0.00045,0.0,0.04377]
[1777239298344,58.34,78021.99,0.05,-0.00045,0.0,0.04376]
[1777239301365,58.34,78040.19,0.05,-0.00044,0.0,0.04212]
[1777239303380,58.34,78051.05,0.05,-0.00043,0.0,0.04116]
[1777239307408,58.34,78073.73,0.05,-0.0004,0.0,0.03923]
[1777239308415,58.34,78083.88,0.05,-0.00039,0.0,0.0384]
[1777239309533,58.34,78110.18,0.05,-0.00037,0.0,0.03631]
[1777239313450,58.34,78101.26,0.05,-0.00038,0.0,0.037]
[1777239315465,58.34,78083.11,0.05,-0.00039,0.0,0.03846]
[1777239317485,58.34,78075.3,0.05,-0.0004,0.0,0.0391]
[1777239319600,58.34,78062.85,0.05,-0.00041,0.0,0.04015]
[1777239325537,58.34,78067.61,0.05,-0.00041,0.0,0.03975]
[1777239330571,58.34,78069.47,0.05,-0.00041,0.0,0.03959]
[1777239332586,58.34,78076.87,0.05,-0.0004,0.0,0.03859]
[1777239337622,58.34,78079.42,0.05,-0.00039,0.0,0.03839]
[1777239342655,58.34,78080.79,0.05,-0.00039,0.0,0.03827]
[1777239345761,58.34,78081.14,0.05,-0.00039,0.0,0.03825]
[1777239345823,58.34,78081.57,0.05,-0.00039,0.0,0.03821]
[1777239346933,58.34,78081.57,0.05,-0.00039,0.0,0.03821]
[1777239346982,58.34,78082.08,0.05,-0.00039,0.0,0.03817]
[1777239352725,58.34,78082.81,0.05,-0.00039,0.0,0.03811]
[1777239358767,58.34,78081.8,0.05,-0.00039,0.0,0.03819]
[1777239364810,58.34,78080.65,0.05,-0.00039,0.0,0.03829]
[1777239369955,58.34,78080.2,0.05,-0.00039,0.0,0.03832]
[1777239375888,58.34,78079.31,0.05,-0.00039,0.0,0.03839]
[1777239380923,58.34,78078.43,0.05,-0.0004,0.0,0.03847]
[1777239385958,58.34,78080.58,0.05,-0.00039,0.0,0.03829]
[1777239390992,58.34,78082.66,0.05,-0.00039,0.0,0.03812]
[1777239397036,58.34,78084.75,0.05,-0.00039,0.0,0.03758]
[1777239400166,58.34,78073.93,0.05,-0.0004,0.0,0.03846]
[1777239403078,58.34,78064.16,0.05,-0.0004,0.0,0.03927]
[1777239405099,58.34,78054.83,0.05,-0.00041,0.0,0.04005]
[1777239410237,58.34,78053.26,0.05,-0.00042,0.0,0.04018]
[1777239416168,58.34,78050.04,0.05,-0.00042,0.0,0.04046]
[1777239420307,58.34,78042.77,0.05,-0.00043,0.0,0.04109]
[1777239424235,58.34,78008.9,0.05,-0.00046,0.0,0.04413]
[1777239425241,58.34,77988.79,0.05,-0.00048,0.0,0.04603]
[1777239430400,58.34,77995.1,0.05,-0.00047,0.0,0.04543]
[1777239432291,58.34,78004.04,0.05,-0.00046,0.0,0.04458]
[1777239437326,58.34,78009.91,0.05,-0.00046,0.0,0.04404]
[1777239442361,58.34,78012.11,0.05,-0.00046,0.0,0.04383]
[1777239446389,58.34,78020.01,0.05,-0.00045,0.0,0.04311]
[1777239450558,58.34,78002.87,0.05,-0.00047,0.0,0.04469]
[1777239452449,58.34,78002.87,0.05,-0.00046,0.0,0.04427]
[1777239452520,58.34,77995.97,0.05,-0.00047,0.0,0.04491]
[1777239458480,58.34,78003.03,0.05,-0.00046,0.0,0.04425]
[1777239462895,58.34,78005.51,0.05,-0.00046,0.0,0.04402]
[1777239463509,58.34,78004.88,0.05,-0.00046,0.0,0.04408]
[1777239464534,58.34,78004.88,0.05,-0.00046,0.0,0.04408]
[1777239464619,58.34,78003.88,0.05,-0.00046,0.0,0.04417]
[1777239469692,58.34,78007.97,0.05,-0.00046,0.0,0.04379]
[1777239475597,58.34,78009.24,0.05,-0.00045,0.0,0.04368]
[1777239476605,58.34,78016.14,0.05,-0.00045,0.0,0.04305]
[1777239481639,58.34,78014.85,0.05,-0.00045,0.0,0.04316]
[1777239486673,58.34,78014.95,0.05,-0.00045,0.0,0.04315]
[1777239491709,58.34,78009.01,0.05,-0.00045,0.0,0.0437]
[1777239496743,58.34,78012.21,0.05,-0.00045,0.0,0.0434]
[1777239499902,58.34,78023.73,0.05,-0.00044,0.0,0.04236]
[1777239505807,58.34,78025.18,0.05,-0.00044,0.0,0.04223]
[1777239507821,58.34,78034.11,0.05,-0.00043,0.0,0.04144]
[1777239512856,58.34,78032.22,0.05,-0.00043,0.0,0.04121]
[1777239519905,58.34,78031.65,0.05,-0.00043,0.0,0.04126]
[1777239527962,58.34,78032.27,0.05,-0.00043,0.0,0.0412]
[1777239532997,58.34,78032.1,0.05,-0.00043,0.0,0.04122]
[1777239536018,58.34,78040.6,0.05,-0.00042,0.0,0.04048]
[1777239541054,58.34,78045.14,0.05,-0.00041,0.0,0.04009]
[1777239546088,58.34,78049.17,0.05,-0.00041,0.0,0.03975]
[1777239551122,58.34,78053.65,0.05,-0.00041,0.0,0.03938]
[1777239556157,58.34,78056.13,0.05,-0.0004,0.0,0.03917]
[1777239561194,58.34,78057.16,0.05,-0.0004,0.0,0.03908]
[1777239566230,58.34,78063.76,0.05,-0.0004,0.0,0.03854]
[1777239569347,58.34,78064.64,0.05,-0.0004,0.0,0.03847]
[1777239569354,58.34,78069.08,0.05,-0.00039,0.0,0.0381]
[1777239570226,58.34,78069.08,0.05,-0.00039,0.0,0.0381]
[1777239570327,58.34,78068.53,0.05,-0.00039,0.0,0.03815]
[1777239574291,58.34,78073.32,0.05,-0.00038,0.0,0.03739]
[1777239579330,58.34,78073.76,0.05,-0.00038,0.0,0.03735]
[1777239580465,58.34,78062.91,0.05,-0.00039,0.0,0.03823]
[1777239586379,58.34,78062.52,0.05,-0.00039,0.0,0.03826]
[1777239590535,58.34,78055.14,0.05,-0.0004,0.0,0.03887]
[1777239593427,58.34,78047.3,0.05,-0.00041,0.0,0.03952]
[1777239599470,58.34,78045.47,0.05,-0.00041,0.0,0.03968]
[1777239603499,58.34,78038.19,0.05,-0.00042,0.0,0.0403]
[1777239607528,58.34,78030.77,0.05,-0.00042,0.0,0.04094]
[1777239612561,58.34,78028.68,0.05,-0.00043,0.0,0.04112]
[1777239617595,58.34,78027.53,0.05,-0.00043,0.0,0.04122]
[1777239622646,58.34,78034.05,0.05,-0.00042,0.0,0.04065]
[1777239627667,58.34,78030.45,0.05,-0.00042,0.0,0.04096]
[1777239629681,58.34,78039.42,0.05,-0.00042,0.0,0.04019]
[1777239631699,58.34,78045.35,0.05,-0.00041,0.0,0.0393]
[1777239634720,58.34,78037.23,0.05,-0.00041,0.0,0.03999]
[1777239639753,58.34,78038.89,0.05,-0.00041,0.0,0.03984]
[1777239645797,58.34,78038.91,0.05,-0.00041,0.0,0.03984]
[1777239650956,58.34,78039.67,0.05,-0.00041,0.0,0.03978]
[1777239656874,58.34,78038.46,0.05,-0.00041,0.0,0.03988]
[1777239661908,58.34,78038.62,0.05,-0.00041,0.0,0.03987]
[1777239666942,58.34,78038.26,0.05,-0.00041,0.0,0.0399]
[1777239671977,58.34,78036.99,0.05,-0.00041,0.0,0.04001]
[1777239677015,58.34,78034.95,0.05,-0.00042,0.0,0.04018]
[1777239681166,58.34,78026.55,0.05,-0.00042,0.0,0.0409]
[1777239687086,58.34,78027.91,0.05,-0.00042,0.0,0.04079]
[1777239692121,58.34,78028.28,0.05,-0.00042,0.0,0.04036]
[1777239697156,58.34,78029.36,0.05,-0.00042,0.0,0.04026]
[1777239702191,58.34,78029.64,0.05,-0.00042,0.0,0.04024]
[1777239707226,58.34,78029.97,0.05,-0.00042,0.0,0.04021]
[1777239712262,58.34,78030.88,0.05,-0.00042,0.0,0.04013]
[1777239719310,58.34,78031.55,0.05,-0.00042,0.0,0.04008]
[1777239723244,58.34,78030.37,0.05,-0.00042,0.0,0.04018]
[1777239723341,58.34,78030.29,0.05,-0.00042,0.0,0.04018]
[1777239728374,58.34,78026.75,0.05,-0.00042,0.0,0.04049]
[1777239734417,58.34,78025.64,0.05,-0.00042,0.0,0.04058]
[1777239740462,58.34,78026.02,0.05,-0.00042,0.0,0.04055]
[1777239745498,58.34,78026.64,0.05,-0.00042,0.0,0.0405]
[1777239750656,58.34,78024.05,0.05,-0.00042,0.0,0.04072]
[1777239756578,58.34,78021.34,0.05,-0.00042,0.0,0.04056]
[1777239761732,58.34,78015.64,0.05,-0.00043,0.0,0.04105]
[1777239767652,58.34,78004.04,0.05,-0.00044,0.0,0.04208]
[1777239772688,58.34,78005.95,0.05,-0.00044,0.0,0.04191]
[1777239781872,58.34,78005.89,0.05,-0.00044,0.0,0.04191]
[1777239787793,58.34,78005.34,0.05,-0.00044,0.0,0.04196]
[1777239792827,58.34,78006.04,0.05,-0.00044,0.0,0.0419]
[1777239798869,58.34,78003.77,0.05,-0.00044,0.0,0.0421]
[1777239803905,58.34,78003.68,0.05,-0.00044,0.0,0.04211]
[1777239808939,58.34,78009.47,0.05,-0.00043,0.0,0.04159]
[1777239813975,58.34,78010.81,0.05,-0.00043,0.0,0.04107]
[1777239820028,58.34,78010.69,0.05,-0.00043,0.0,0.04108]
[1777239824047,58.34,78003.25,0.05,-0.00044,0.0,0.04174]
[1777239829080,58.34,77997.13,0.05,-0.00044,0.0,0.04228]
[1777239832245,58.34,77988.18,0.05,-0.00045,0.0,0.0431]
[1777239837137,58.34,77978.15,0.05,-0.00046,0.0,0.04402]
[1777239842316,58.34,77983.25,0.05,-0.00046,0.0,0.04355]
[1777239850229,58.34,77983.8,0.05,-0.00046,0.0,0.0435]
[1777239855265,58.34,77987.93,0.05,-0.00045,0.0,0.04312]
[1777239859797,58.34,77991.56,0.05,-0.00045,0.0,0.04279]
[1777239860299,58.34,77991.47,0.05,-0.00045,0.0,0.0428]
[1777239860570,58.34,77991.47,0.05,-0.00045,0.0,0.0428]
[1777239861307,58.34,77991.64,0.05,-0.00045,0.0,0.04278]
[1777239864328,58.34,77999.28,0.05,-0.00044,0.0,0.04209]
[1777239869365,58.34,78001.54,0.05,-0.00044,0.0,0.04189]
[1777239876411,58.34,78002.61,0.05,-0.00043,0.0,0.04139]
[1777239881447,58.34,78006.54,0.05,-0.00043,0.0,0.04104]
[1777239887488,58.34,78007.26,0.05,-0.00043,0.0,0.04098]
[1777239892668,58.34,78009.85,0.05,-0.00042,0.0,0.04076]
[1777239900581,58.34,78010.2,0.05,-0.00042,0.0,0.04073]
[1777239902738,58.34,78002.55,0.05,-0.00043,0.0,0.04139]
[1777239905616,58.34,77991.83,0.05,-0.00044,0.0,0.04235]
[1777239906677,58.34,77991.83,0.05,-0.00044,0.0,0.04235]
[1777239906760,58.34,77990.06,0.05,-0.00044,0.0,0.04251]
[1777239907581,58.34,77990.06,0.05,-0.00044,0.0,0.04251]
[1777239907630,58.34,77990.06,0.05,-0.00044,0.0,0.04251]
[1777239912666,58.34,77988.86,0.05,-0.00045,0.0,0.04262]
[1777239913647,58.34,77988.86,0.05,-0.00045,0.0,0.04262]
[1777239913676,58.34,77987.55,0.05,-0.00045,0.0,0.04274]
[1777239919714,58.34,77984.19,0.05,-0.00045,0.0,0.04304]
[1777239923292,58.34,77984.49,0.05,-0.00045,0.0,0.04301]
[1777239923384,58.34,77980.64,0.05,-0.00045,0.0,0.04337]
[1777239928778,58.34,77977.1,0.05,-0.00046,0.0,0.04369]
[1777239933377,58.34,77974.97,0.05,-0.00046,0.0,0.04347]
[1777239933813,58.34,77972.49,0.05,-0.00046,0.0,0.0437]
[1777239938848,58.34,77970.73,0.05,-0.00046,0.0,0.04386]
[1777239943883,58.34,77966.08,0.05,-0.00047,0.0,0.04429]
[1777239948919,58.34,77965.58,0.05,-0.00047,0.0,0.04434]
[1777239953952,58.34,77968.43,0.05,-0.00046,0.0,0.04407]
[1777239958988,58.34,77966.36,0.05,-0.00046,0.0,0.04427]
[1777239964024,58.34,77967.73,0.05,-0.00046,0.0,0.04414]
[1777239967640,58.34,77963.6,0.05,-0.00047,0.0,0.04453]
[1777239968050,58.34,77962.39,0.05,-0.00047,0.0,0.04464]
[1777239974093,58.34,77957.71,0.05,-0.00047,0.0,0.04508]
[1777239979127,58.34,77952.67,0.05,-0.00048,0.0,0.04557]
[1777239984162,58.34,77948.82,0.05,-0.00048,0.0,0.04594]
[1777239986321,58.34,77931.04,0.05,-0.0005,0.0,0.04769]
[1777239988494,58.34,77931.04,0.05,-0.0005,0.0,0.04769]
[1777239988592,58.34,77891.26,0.05,-0.00055,0.0,0.05184]
[1777239990220,58.34,77880.65,0.05,-0.00057,0.0,0.053]
[1777239995254,58.34,77871.18,0.05,-0.00057,0.0,0.05355]
[1777239996409,58.34,77879.1,0.05,-0.00056,0.0,0.05267]
[1777239998274,58.34,77889.26,0.05,-0.00055,0.0,0.05157]
[1777240003310,58.34,77902.1,0.05,-0.00053,0.0,0.0502]
[1777240004317,58.34,77920.36,0.05,-0.00051,0.0,0.04831]
[1777240005326,58.34,77932.18,0.05,-0.0005,0.0,0.04712]
[1777240006479,58.34,77922.49,0.05,-0.00051,0.0,0.04809]
[1777240012373,58.34,77918.61,0.05,-0.00051,0.0,0.04849]
[1777240017409,58.34,77917.74,0.05,-0.00051,0.0,0.04858]
[1777240022444,58.34,77924.32,0.05,-0.00051,0.0,0.04791]
[1777240027479,58.34,77924.2,0.05,-0.00051,0.0,0.04792]
[1777240032516,58.34,77918.06,0.05,-0.00051,0.0,0.04855]
[1777240037551,58.34,77924.65,0.05,-0.00051,0.0,0.04788]
[1777240042586,58.34,77924.93,0.05,-0.00051,0.0,0.04785]
[1777240047621,58.34,77919.42,0.05,-0.00051,0.0,0.04841]
[1777240052657,58.34,77918.79,0.05,-0.00051,0.0,0.04801]
[1777240057692,58.34,77918.34,0.05,-0.00051,0.0,0.04805]
[1777240062729,58.34,77918.86,0.05,-0.00051,0.0,0.048]
[1777240068768,58.34,77918.58,0.05,-0.00051,0.0,0.04803]
[1777240074814,58.34,77918.65,0.05,-0.00051,0.0,0.04802]
[1777240076970,58.34,77927.39,0.05,-0.0005,0.0,0.04715]
[1777240079848,58.34,77934.63,0.05,-0.00049,0.0,0.04643]
[1777240084883,58.34,77936.74,0.05,-0.00049,0.0,0.04623]
[1777240089917,58.34,77942.67,0.05,-0.00048,0.0,0.04565]
[1777240094953,58.34,77939.65,0.05,-0.00048,0.0,0.04594]
[1777240099987,58.34,77947.67,0.05,-0.00048,0.0,0.04517]
[1777240105022,58.34,77950.14,0.05,-0.00047,0.0,0.04493]
[1777240115093,58.34,77955.92,0.05,-0.00046,0.0,0.04396]
[1777240116099,58.34,77963.0,0.05,-0.00046,0.0,0.0433]
[1777240119120,58.34,77975.2,0.05,-0.00044,0.0,0.04219]
[1777240124156,58.34,77986.0,0.05,-0.00043,0.0,0.04123]
[1777240129190,58.34,77992.63,0.05,-0.00043,0.0,0.04068]
[1777240133218,58.35,78001.9,0.05,-0.00042,0.0,0.03995]
[1777240138254,58.35,78003.55,0.05,-0.00042,0.0,0.03983]
[1777240143288,58.38,77997.42,0.05,-0.00042,0.0,0.04053]
[1777240149331,58.39,77996.95,0.05,-0.00043,0.0,0.04069]
[1777240154366,58.39,77995.11,0.05,-0.00043,0.0,0.04087]
[1777240159400,58.4,77994.42,0.05,-0.00043,0.0,0.04095]
[1777240164439,58.4,77993.31,0.05,-0.00043,0.0,0.04106]
[1777240169473,58.4,77982.13,0.05,-0.00044,0.0,0.04206]
[1777240172494,58.4,77968.37,0.05,-0.00045,0.0,0.04288]
[1777240177671,58.4,77964.35,0.05,-0.00045,0.0,0.04325]
[1777240183592,58.4,77959.9,0.05,-0.00046,0.0,0.04366]
[1777240192656,58.4,77960.18,0.05,-0.00046,0.0,0.04364]
[1777240197378,58.4,77964.2,0.05,-0.00046,0.0,0.04327]
[1777240197814,58.4,77964.57,0.05,-0.00045,0.0,0.04323]
[1777240203732,58.4,77966.15,0.05,-0.00045,0.0,0.04309]
[1777240208767,58.4,77966.75,0.05,-0.00045,0.0,0.04303]
[1777240213804,58.4,77967.46,0.05,-0.00045,0.0,0.04297]
[1777240218838,58.4,77969.23,0.05,-0.00045,0.0,0.04281]
[1777240223875,58.4,77969.77,0.05,-0.00045,0.0,0.04276]
[1777240228910,58.4,77974.52,0.05,-0.00044,0.0,0.04233]
[1777240229917,58.4,77984.6,0.05,-0.00043,0.0,0.04143]
[1777240230925,58.4,77993.99,0.05,-0.00042,0.0,0.04061]
[1777240231931,58.4,77995.88,0.05,-0.00042,0.0,0.04005]
[1777240236968,58.4,77997.55,0.05,-0.00042,0.0,0.03993]
[1777240242002,58.41,77997.94,0.05,-0.00042,0.0,0.03992]
[1777240247038,58.41,77996.1,0.05,-0.00042,0.0,0.04011]
[1777240252073,58.42,77994.79,0.05,-0.00042,0.0,0.04029]
[1777240255098,58.43,77987.45,0.05,-0.00043,0.0,0.041]
[1777240260135,58.43,77981.16,0.05,-0.00044,0.0,0.04157]
[1777240265166,58.43,77977.87,0.05,-0.00044,0.0,0.04186]
[1777240270203,58.43,77974.4,0.05,-0.00044,0.0,0.04217]
[1777240275238,58.43,77972.5,0.05,-0.00045,0.0,0.04234]
[1777240280272,58.43,77970.75,0.05,-0.00045,0.0,0.0425]
[1777240286315,58.43,77966.92,0.05,-0.00045,0.0,0.04285]
[1777240292356,58.43,77963.56,0.05,-0.00045,0.0,0.04274]
[1777240297391,58.43,77958.62,0.05,-0.00046,0.0,0.04319]
[1777240302427,58.43,77956.84,0.05,-0.00046,0.0,0.04335]
[1777240308628,58.43,77954.04,0.05,-0.00046,0.0,0.04361]
[1777240316526,58.43,77951.01,0.05,-0.00046,0.0,0.04389]
[1777240318698,58.43,77939.22,0.05,-0.00048,0.0,0.04501]
[1777240321561,58.43,77931.72,0.05,-0.00048,0.0,0.04573]
[1777240326597,58.43,77925.78,0.05,-0.00049,0.0,0.04631]
[1777240331631,58.43,77923.81,0.05,-0.00049,0.0,0.0465]
[1777240336643,58.43,77922.15,0.05,-0.00049,0.0,0.04666]
[1777240336710,58.43,77938.39,0.05,-0.00048,0.0,0.04508]
[1777240337450,58.43,77938.39,0.05,-0.00048,0.0,0.04508]
[1777240337674,58.43,77939.16,0.05,-0.00048,0.0,0.04501]
[1777240342708,58.43,77943.87,0.05,-0.00047,0.0,0.04456]
[1777240347744,58.43,77946.97,0.05,-0.00047,0.0,0.04427]
[1777240348618,58.43,77946.97,0.05,-0.00047,0.0,0.04427]
[1777240348909,58.43,77951.04,0.05,-0.00046,0.0,0.04389]
[1777240349421,58.43,77951.04,0.05,-0.00046,0.0,0.04389]
[1777240349758,58.43,77951.41,0.05,-0.00046,0.0,0.04386]
[1777240350350,58.43,77951.41,0.05,-0.00046,0.0,0.04386]
[1777240350378,58.43,77952.04,0.05,-0.00046,0.0,0.0438]
[1777240353792,58.43,77953.47,0.05,-0.00046,0.0,0.04324]
[1777240358980,58.43,77955.09,0.05,-0.00045,0.0,0.04309]
[1777240364862,58.43,77956.53,0.05,-0.00045,0.0,0.04296]
[1777240369897,58.43,77957.4,0.05,-0.00045,0.0,0.04288]
[1777240379967,58.43,77960.27,0.05,-0.00045,0.0,0.04262]
[1777240385005,58.43,77961.24,0.05,-0.00045,0.0,0.04253]
[1777240390037,58.43,77968.06,0.05,-0.00044,0.0,0.04191]
[1777240393106,58.43,77967.95,0.05,-0.00044,0.0,0.04192]
[1777240393162,58.43,77974.29,0.05,-0.00043,0.0,0.04136]
[1777240394131,58.43,77974.29,0.05,-0.00043,0.0,0.04136]
[1777240394223,58.43,77974.42,0.05,-0.00043,0.0,0.04135]
[1777240399260,58.43,77968.36,0.05,-0.00044,0.0,0.04189]
[1777240405143,58.43,77962.56,0.05,-0.00045,0.0,0.04241]
[1777240410178,58.43,77961.39,0.05,-0.00045,0.0,0.04251]
[1777240415212,58.43,77958.04,0.05,-0.00045,0.0,0.0424]
[1777240416220,58.43,77941.42,0.05,-0.00046,0.0,0.04393]
[1777240417226,58.43,77934.07,0.05,-0.00047,0.0,0.04462]
[1777240422263,58.43,77927.36,0.05,-0.00048,0.0,0.04526]
[1777240427296,58.43,77926.82,0.05,-0.00048,0.0,0.04531]
[1777240432332,58.43,77927.27,0.05,-0.00048,0.0,0.04527]
[1777240437369,58.43,77926.46,0.05,-0.00048,0.0,0.04535]
[1777240442403,58.43,77927.19,0.05,-0.00048,0.0,0.04528]
[1777240447440,58.43,77925.7,0.05,-0.00048,0.0,0.04542]
[1777240452473,58.43,77925.81,0.05,-0.00048,0.0,0.04541]
[1777240457509,58.43,77912.96,0.05,-0.0005,0.0,0.04666]
[1777240461537,58.43,77903.5,0.05,-0.00051,0.0,0.04761]
[1777240465565,58.43,77896.35,0.05,-0.00052,0.0,0.04833]
[1777240467578,58.43,77884.57,0.05,-0.00053,0.0,0.04955]
[1777240471607,58.43,77889.33,0.05,-0.00052,0.0,0.04858]
[1777240476642,58.43,77885.84,0.05,-0.00052,0.0,0.04894]
[1777240481676,58.43,77884.09,0.05,-0.00052,0.0,0.04912]
[1777240484782,58.43,77884.75,0.05,-0.00052,0.0,0.04905]
[1777240484844,58.43,77865.1,0.05,-0.00055,0.0,0.05113]
[1777240486061,58.43,77865.1,0.05,-0.00055,0.0,0.05113]
[1777240486114,58.43,77872.86,0.05,-0.00054,0.0,0.0503]
[1777240487179,58.43,77872.84,0.05,-0.00054,0.0,0.0503]
[1777240487734,58.43,77932.52,0.05,-0.00047,0.0,0.04433]
[1777240488518,58.43,77932.52,0.05,-0.00047,0.0,0.04433]
[1777240488753,58.43,77945.39,0.05,-0.00046,0.0,0.04315]
[1777240490163,58.44,78035.4,0.05,-0.00037,0.0,0.03558]
[1777240490762,58.44,78035.4,0.05,-0.00037,0.0,0.03558]
[1777240491247,58.44,78035.4,0.05,-0.00037,0.0,0.03558]
[1777240491773,58.44,78044.2,0.05,-0.00036,0.0,0.0349]
[1777240493008,58.44,78044.2,0.05,-0.00036,0.0,0.0349]
[1777240493053,58.44,78172.83,0.05,-0.00027,0.0,0.02631]
[1777240495263,58.58,78169.34,0.05,-0.00028,0.0,0.02729]
[1777240495813,58.58,78136.46,0.05,-0.0003,0.0,0.02934]
[1777240496989,58.58,78136.46,0.05,-0.0003,0.0,0.02934]
[1777240497026,58.58,78361.94,0.05,-0.00017,0.0,0.01771]
[1777240497949,58.58,78361.94,0.05,-0.00017,0.0,0.01771]
[1777240498043,58.58,78346.26,0.05,-0.00018,0.0,0.01835]
[1777240499483,58.59,78346.26,0.05,-0.00018,0.0,0.01841]
[1777240500000,58.59,78416.24,0.05,-0.00015,0.0,0.01568]
[1777240500914,58.59,78416.24,0.05,-0.00015,0.0,0.01568]
[1777240500973,58.59,78507.63,0.05,-0.00012,0.0,0.01269]
[1777240501864,58.59,78507.63,0.05,-0.00012,0.0,0.01269]
[1777240501887,58.59,78511.57,0.05,-0.00012,0.0,0.01257]
[1777240503861,58.64,78511.57,0.05,-0.00012,0.0,0.01271]
[1777240503963,58.69,78516.96,0.05,-0.00012,0.0,0.01269]
[1777240505414,58.74,78516.96,0.05,-0.00012,0.0,0.01283]
[1777240505913,58.79,78515.29,0.05,-0.00013,0.0,0.01302]
[1777240506929,58.79,78714.24,0.05,-8e-05,0.0,0.00814]
[1777240507552,58.79,78714.24,0.05,-8e-05,0.0,0.00814]
[1777240507929,58.79,78861.19,0.05,-5e-05,0.0,0.0057]
[1777240510102,58.79,78869.27,0.05,-5e-05,0.0,0.00558]
[1777240510226,58.79,78869.27,0.05,-5e-05,0.0,0.00558]
[1777240510949,58.79,78870.33,0.05,-5e-05,0.0,0.00557]
[1777240511232,58.79,78870.33,0.05,-5e-05,0.0,0.00557]
[1777240511871,58.79,78870.33,0.05,-5e-05,0.0,0.00557]
[1777240512190,58.79,78870.33,0.05,-5e-05,0.0,0.00557]
[1777240511958,58.79,78877.07,0.05,-5e-05,0.0,0.00548]
[1777240512964,58.79,78868.7,0.05,-5e-05,0.0,0.00559]
[1777240513982,58.79,78876.28,0.05,-5e-05,0.0,0.00549]
[1777240514314,58.79,78876.28,0.05,-5e-05,0.0,0.00549]
[1777240514977,58.79,78888.88,0.05,-5e-05,0.0,0.00532]
[1777240515985,58.79,78909.94,0.05,-5e-05,0.0,0.00505]
[1777240521022,58.79,78909.9,0.05,-5e-05,0.0,0.00505]
[1777240526055,58.79,78910.86,0.05,-5e-05,0.0,0.00504]
[1777240530095,58.79,78901.09,0.05,-5e-05,0.0,0.00516]
[1777240531090,58.79,78871.92,0.05,-5e-05,0.0,0.00548]
[1777240532101,58.79,78851.07,0.05,-5e-05,0.0,0.00576]
[1777240533059,58.79,78851.07,0.05,-5e-05,0.0,0.00576]
[1777240533108,58.79,78837.53,0.05,-5e-05,0.0,0.00596]
[1777240534118,58.79,78817.66,0.05,-6e-05,0.0,0.00625]
[1777240535129,58.79,78795.4,0.05,-6e-05,0.0,0.0066]
[1777240536073,58.79,78795.4,0.05,-6e-05,0.0,0.0066]
[1777240536137,58.79,78772.75,0.05,-6e-05,0.0,0.00698]
[1777240537152,58.79,78734.59,0.05,-7e-05,0.0,0.00765]
[1777240537355,58.79,78734.59,0.05,-7e-05,0.0,0.00765]
[1777240538154,58.79,78705.25,0.05,-8e-05,0.0,0.00821]
[1777240539158,58.79,78664.59,0.05,-8e-05,0.0,0.00905]
[1777240539291,58.79,78664.59,0.05,-8e-05,0.0,0.00905]
[1777240540169,58.84,78640.59,0.05,-9e-05,0.0,0.0097]
[1777240540325,58.84,78640.59,0.05,-9e-05,0.0,0.0097]
[1777240541175,58.84,78632.12,0.05,-9e-05,0.0,0.00989]
[1777240541261,58.84,78632.12,0.05,-9e-05,0.0,0.00989]
[1777240542184,58.84,78598.29,0.05,-0.0001,0.0,0.01072]
[1777240543187,58.88,78566.8,0.05,-0.00011,0.0,0.01167]
[1777240544203,58.88,78542.33,0.05,-0.00012,0.0,0.01236]
[1777240545206,58.88,78534.55,0.05,-0.00012,0.0,0.01258]
[1777240546221,58.98,78517.49,0.05,-0.00013,0.0,0.01339]
[1777240547222,58.98,78493.27,0.05,-0.00014,0.0,0.01416]
[1777240549241,59.03,78486.51,0.05,-0.00014,0.0,0.01454]
[1777240550424,59.03,78470.51,0.05,-0.00015,0.0,0.01509]
[1777240550968,59.03,78470.51,0.05,-0.00015,0.0,0.01509]
[1777240551245,59.03,78470.51,0.05,-0.00015,0.0,0.01509]
[1777240551659,59.03,78470.51,0.05,-0.00015,0.0,0.01509]
[1777240552254,59.08,78451.1,0.05,-0.00016,0.0,0.01595]
[1777240553259,59.09,78442.47,0.05,-0.00016,0.0,0.01628]
[1777240555296,59.09,78415.01,0.05,-0.00017,0.0,0.01733]
[1777240556313,59.09,78402.14,0.05,-0.00018,0.0,0.01784]
[1777240558317,59.09,78387.48,0.05,-0.00018,0.0,0.01844]
[1777240559323,59.09,78379.92,0.05,-0.00019,0.0,0.01876]
[1777240560495,59.09,78388.23,0.05,-0.00018,0.0,0.01841]
[1777240562356,59.09,78374.46,0.05,-0.00019,0.0,0.01899]
[1777240564849,59.09,78370.99,0.05,-0.00019,0.0,0.01914]
[1777240565408,59.09,78389.81,0.05,-0.00018,0.0,0.01835]
[1777240565764,59.09,78389.81,0.05,-0.00018,0.0,0.01835]
[1777240566391,59.09,78450.42,0.05,-0.00016,0.0,0.01599]
[1777240566716,59.09,78450.42,0.05,-0.00016,0.0,0.01599]
[1777240567396,59.09,78480.85,0.05,-0.00014,0.0,0.01491]
[1777240568402,59.09,78453.01,0.05,-0.00016,0.0,0.01589]
[1777240572429,59.09,78468.85,0.05,-0.00015,0.0,0.01533]
[1777240573441,59.09,78481.88,0.05,-0.00014,0.0,0.01488]
[1777240575452,59.09,78492.81,0.05,-0.00014,0.0,0.01451]
[1777240578473,59.09,78500.74,0.05,-0.00014,0.0,0.01425]
[1777240580499,59.09,78507.97,0.05,-0.00014,0.0,0.01401]
[1777240581579,59.09,78511.45,0.05,-0.00013,0.0,0.0139]
[1777240582430,59.09,78511.45,0.05,-0.00013,0.0,0.0139]
[1777240582514,59.09,78527.25,0.05,-0.00013,0.0,0.0134]
[1777240582651,59.09,78527.25,0.05,-0.00013,0.0,0.0134]
[1777240583527,59.09,78554.76,0.05,-0.00012,0.0,0.01258]
[1777240583674,59.09,78554.76,0.05,-0.00012,0.0,0.01258]
[1777240584526,59.09,78592.47,0.05,-0.00011,0.0,0.01152]
[1777240585536,59.09,78601.15,0.05,-0.00011,0.0,0.01129]
[1777240586553,59.09,78618.24,0.05,-0.0001,0.0,0.01084]
[1777240587552,59.09,78650.42,0.05,-9e-05,0.0,0.01005]
[1777240588564,59.09,78659.31,0.05,-9e-05,0.0,0.00985]
[1777240589565,59.09,78683.36,0.05,-9e-05,0.0,0.0093]
[1777240590573,59.09,78705.54,0.05,-8e-05,0.0,0.00883]
[1777240591580,59.09,78735.08,0.05,-8e-05,0.0,0.00812]
[1777240592587,59.09,78746.06,0.05,-7e-05,0.0,0.00791]
[1777240593606,59.09,78756.77,0.05,-7e-05,0.0,0.00771]
[1777240594617,59.09,78772.64,0.05,-7e-05,0.0,0.00742]
[1777240597130,59.09,78772.64,0.05,-7e-05,0.0,0.00742]
[1777240597194,59.09,78753.01,0.05,-7e-05,0.0,0.00778]
[1777240598162,59.09,78753.01,0.05,-7e-05,0.0,0.00778]
[1777240598185,59.09,78690.8,0.05,-8e-05,0.0,0.00903]
[1777240599028,59.09,78690.8,0.05,-8e-05,0.0,0.00903]
[1777240599063,59.09,78644.88,0.05,-0.0001,0.0,0.01006]
[1777240601424,59.09,78644.88,0.05,-0.0001,0.0,0.01006]
[1777240601503,59.09,78583.46,0.05,-0.00011,0.0,0.01162]
[1777240602676,59.09,78572.75,0.05,-0.00011,0.0,0.01192]
[1777240603693,59.09,78562.52,0.05,-0.00012,0.0,0.0122]
[1777240604692,59.09,78549.83,0.05,-0.00012,0.0,0.01257]
[1777240605696,59.09,78559.16,0.05,-0.00012,0.0,0.0123]
[1777240606706,59.09,78574.33,0.05,-0.00011,0.0,0.01187]
[1777240607710,59.09,78555.94,0.05,-0.00012,0.0,0.01239]
[1777240608717,59.09,78570.14,0.05,-0.00011,0.0,0.01199]
[1777240610896,59.09,78597.03,0.05,-0.00011,0.0,0.01126]
[1777240614768,59.09,78575.98,0.05,-0.00011,0.0,0.01183]
[1777240615787,59.09,78567.6,0.05,-0.00012,0.0,0.01206]
[1777240617787,59.09,78557.64,0.05,-0.00012,0.0,0.01234]
[1777240618795,59.09,78544.04,0.05,-0.00012,0.0,0.01274]
[1777240620814,59.09,78519.92,0.05,-0.00013,0.0,0.01347]
[1777240622840,59.09,78511.71,0.05,-0.00013,0.0,0.01373]
[1777240623830,59.09,78537.64,0.05,-0.00012,0.0,0.01293]
[1777240624837,59.09,78576.71,0.05,-0.00011,0.0,0.01181]
[1777240625844,59.09,78593.75,0.05,-0.00011,0.0,0.01135]
[1777240627887,59.09,78610.4,0.05,-0.0001,0.0,0.01091]
[1777240628874,59.09,78618.59,0.05,-0.0001,0.0,0.0107]
[1777240629882,59.09,78574.73,0.05,-0.00011,0.0,0.01186]
[1777240634918,59.09,78576.27,0.05,-0.00011,0.0,0.01182]
[1777240635923,59.09,78557.8,0.05,-0.00012,0.0,0.01234]
[1777240636932,59.09,78570.79,0.05,-0.00011,0.0,0.01197]
[1777240638944,59.09,78539.4,0.05,-0.00012,0.0,0.01288]
[1777240639954,59.09,78561.4,0.05,-0.00012,0.0,0.01224]
[1777240641108,59.09,78516.89,0.05,-0.00013,0.0,0.01357]
[1777240644992,59.09,78524.13,0.05,-0.00013,0.0,0.01334]
[1777240649023,59.09,78517.05,0.05,-0.00013,0.0,0.01356]
[1777240650033,59.09,78509.5,0.05,-0.00013,0.0,0.0138]
[1777240651182,59.09,78511.06,0.05,-0.00013,0.0,0.01359]
[1777240655066,59.09,78501.0,0.05,-0.00013,0.0,0.01391]
[1777240657080,59.09,78488.28,0.05,-0.00014,0.0,0.01432]
[1777240659093,59.09,78468.89,0.05,-0.00015,0.0,0.01497]
[1777240661252,59.09,78452.89,0.05,-0.00015,0.0,0.01553]
[1777240663122,59.09,78431.31,0.05,-0.00016,0.0,0.01632]
[1777240664130,59.09,78419.92,0.05,-0.00016,0.0,0.01675]
[1777240667151,59.09,78411.98,0.05,-0.00017,0.0,0.01705]
[1777240668159,59.09,78395.31,0.05,-0.00017,0.0,0.01771]
[1777240673194,59.09,78403.63,0.05,-0.00017,0.0,0.01738]
[1777240674203,59.09,78420.25,0.05,-0.00016,0.0,0.01674]
[1777240675212,59.09,78431.0,0.05,-0.00016,0.0,0.01633]
[1777240680246,59.09,78428.91,0.05,-0.00016,0.0,0.01641]
[1777240683267,59.09,78416.51,0.05,-0.00017,0.0,0.0169]
[1777240688301,59.09,78428.52,0.05,-0.00016,0.0,0.01644]
[1777240690315,59.09,78437.25,0.05,-0.00016,0.0,0.01612]
[1777240695351,59.09,78445.48,0.05,-0.00015,0.0,0.01582]
[1777240700389,59.09,78425.57,0.05,-0.00016,0.0,0.01655]
[1777240705423,59.09,78433.24,0.05,-0.00016,0.0,0.01627]
[1777240710459,59.09,78430.0,0.05,-0.00016,0.0,0.01639]
[1777240715494,59.1,78421.03,0.05,-0.00016,0.0,0.01655]
[1777240716501,59.1,78402.15,0.05,-0.00017,0.0,0.01728]
[1777240717522,59.1,78387.8,0.05,-0.00018,0.0,0.01785]
[1777240719528,59.1,78359.18,0.05,-0.00019,0.0,0.01907]
[1777240720535,59.1,78351.63,0.05,-0.00019,0.0,0.01939]
[1777240724563,59.11,78376.95,0.05,-0.00018,0.0,0.01834]
[1777240725570,59.11,78388.76,0.05,-0.00018,0.0,0.01785]
[1777240728590,59.11,78380.52,0.05,-0.00018,0.0,0.01821]
[1777240730607,59.11,78357.34,0.05,-0.00019,0.0,0.01919]
[1777240734634,59.12,78347.58,0.05,-0.0002,0.0,0.01963]
[1777240735199,59.12,78347.58,0.05,-0.0002,0.0,0.01963]
[1777240735653,59.12,78349.82,0.05,-0.00019,0.0,0.01954]
[1777240737659,59.12,78362.86,0.05,-0.00019,0.0,0.01897]
[1777240742698,59.13,78361.04,0.05,-0.00019,0.0,0.01909]
[1777240747731,59.39,78360.16,0.05,-0.0002,0.0,0.0202]
[1777240752767,59.64,78362.33,0.05,-0.00021,0.0,0.02121]
[1777240753775,59.64,78371.25,0.05,-0.00021,0.0,0.02079]
[1777240754802,59.64,78378.56,0.05,-0.0002,0.0,0.02046]
[1777240755796,59.64,78391.79,0.05,-0.0002,0.0,0.01987]
[1777240756804,59.64,78411.39,0.05,-0.00019,0.0,0.01902]
[1777240761994,59.67,78407.84,0.05,-0.00019,0.0,0.01927]
[1777240763857,59.78,78400.88,0.05,-0.0002,0.0,0.02001]
[1777240765864,59.83,78389.48,0.05,-0.00021,0.0,0.02077]
[1777240768887,59.9,78398.23,0.05,-0.00021,0.0,0.02064]
[1777240772064,59.96,78399.49,0.05,-0.00021,0.0,0.02062]
[1777240777949,59.99,78397.29,0.05,-0.00021,0.0,0.02086]
[1777240780969,60.01,78405.64,0.05,-0.0002,0.0,0.02054]
[1777240783229,60.01,78405.23,0.05,-0.00021,0.0,0.02058]
[1777240783307,60.02,78406.44,0.05,-0.00021,0.0,0.02055]
[1777240789029,60.02,78410.96,0.05,-0.0002,0.0,0.02037]
[1777240794064,60.02,78425.47,0.05,-0.0002,0.0,0.01973]
[1777240797085,60.03,78414.72,0.05,-0.0002,0.0,0.02022]
[1777240798091,60.03,78407.02,0.05,-0.00021,0.0,0.02057]
[1777240800106,60.03,78417.41,0.05,-0.0002,0.0,0.0201]
[1777240801703,60.03,78417.41,0.05,-0.0002,0.0,0.0201]
[1777240801788,60.08,78390.94,0.05,-0.00022,0.0,0.02155]
[1777240802322,60.08,78390.94,0.05,-0.00022,0.0,0.02155]
[1777240802329,60.09,78368.44,0.05,-0.00023,0.0,0.02266]
[1777240808165,60.09,78371.2,0.05,-0.00023,0.0,0.02253]
[1777240809171,60.09,78378.75,0.05,-0.00022,0.0,0.02216]
[1777240812346,60.09,78402.65,0.05,-0.00021,0.0,0.02102]
[1777240814210,60.09,78417.45,0.05,-0.0002,0.0,0.02035]
[1777240815221,60.09,78428.5,0.05,-0.0002,0.0,0.01986]
[1777240817228,60.09,78452.51,0.05,-0.00019,0.0,0.01883]
[1777240819245,60.09,78475.73,0.05,-0.00018,0.0,0.01788]
[1777240820799,60.09,78475.73,0.05,-0.00018,0.0,0.01788]
[1777240820836,60.09,78494.24,0.05,-0.00017,0.0,0.01715]
[1777240821848,60.09,78494.24,0.05,-0.00017,0.0,0.01715]
[1777240822431,60.09,78522.34,0.05,-0.00016,0.0,0.01611]
[1777240824180,60.09,78522.33,0.05,-0.00016,0.0,0.01611]
[1777240824283,60.09,78496.87,0.05,-0.00017,0.0,0.01705]
[1777240825154,60.09,78496.87,0.05,-0.00017,0.0,0.01705]
[1777240825310,60.09,78475.13,0.05,-0.00018,0.0,0.0179]
[1777240826317,60.09,78448.1,0.05,-0.00019,0.0,0.01901]
[1777240827324,60.09,78439.5,0.05,-0.00019,0.0,0.01938]
[1777240828334,60.09,78448.48,0.05,-0.00019,0.0,0.019]
[1777240830344,60.09,78459.58,0.05,-0.00018,0.0,0.01853]
[1777240835381,60.09,78456.32,0.05,-0.00018,0.0,0.01846]
[1777240838402,60.09,78420.38,0.05,-0.0002,0.0,0.01999]
[1777240839408,60.09,78411.53,0.05,-0.0002,0.0,0.02038]
[1777240841425,60.09,78434.83,0.05,-0.00019,0.0,0.01936]
[1777240842567,60.09,78425.62,0.05,-0.0002,0.0,0.01976]
[1777240845452,60.09,78417.07,0.05,-0.0002,0.0,0.02014]
[1777240850486,60.09,78411.55,0.05,-0.0002,0.0,0.02038]
[1777240855521,60.09,78427.33,0.05,-0.0002,0.0,0.01968]
[1777240856528,60.09,78435.31,0.05,-0.00019,0.0,0.01934]
[1777240858545,60.09,78449.67,0.05,-0.00019,0.0,0.01873]
[1777240860558,60.09,78468.48,0.05,-0.00018,0.0,0.01796]
[1777240861565,60.09,78484.22,0.05,-0.00017,0.0,0.01734]
[1777240862719,60.09,78469.18,0.05,-0.00018,0.0,0.01793]
[1777240865594,60.09,78482.46,0.05,-0.00017,0.0,0.01741]
[1777240868615,60.09,78475.45,0.05,-0.00017,0.0,0.01769]
[1777240871635,60.09,78463.17,0.05,-0.00018,0.0,0.01818]
[1777240876671,60.09,78455.4,0.05,-0.00018,0.0,0.01849]
[1777240877249,60.09,78455.4,0.05,-0.00018,0.0,0.01849]
[1777240877682,60.09,78456.73,0.05,-0.00018,0.0,0.01844]
[1777240878642,60.09,78456.73,0.05,-0.00018,0.0,0.01844]
[1777240878693,60.09,78544.13,0.05,-0.00015,0.0,0.01516]
[1777240879700,60.09,78554.54,0.05,-0.00014,0.0,0.0148]
[1777240882887,60.09,78546.92,0.05,-0.00015,0.0,0.01506]
[1777240888768,60.09,78529.29,0.05,-0.00015,0.0,0.01567]
[1777240889779,60.09,78511.27,0.05,-0.00016,0.0,0.01632]
[1777240890786,60.09,78484.24,0.05,-0.00017,0.0,0.01734]
[1777240892958,60.09,78487.58,0.05,-0.00017,0.0,0.01702]
[1777240896825,60.09,78495.85,0.05,-0.00016,0.0,0.0167]
[1777240901862,60.09,78498.54,0.05,-0.00016,0.0,0.0166]
[1777240904889,60.09,78508.66,0.05,-0.00016,0.0,0.01623]
[1777240909926,60.09,78511.2,0.05,-0.00016,0.0,0.01614]
[1777240910932,60.09,78520.72,0.05,-0.00015,0.0,0.01579]
[1777240915976,60.09,78542.04,0.05,-0.00015,0.0,0.01505]
[1777240918054,60.09,78550.98,0.05,-0.00014,0.0,0.01475]
[1777240919035,60.09,78566.83,0.05,-0.00014,0.0,0.01423]
[1777240920044,60.09,78586.13,0.05,-0.00013,0.0,0.01362]
[1777240923218,60.09,78553.11,0.05,-0.00014,0.0,0.01468]
[1777240925089,60.09,78539.67,0.05,-0.00015,0.0,0.01513]
[1777240926097,60.09,78516.51,0.05,-0.00016,0.0,0.01594]
[1777240928114,60.09,78533.87,0.05,-0.00015,0.0,0.01533]
[1777240929117,60.09,78545.89,0.05,-0.00015,0.0,0.01492]
[1777240934156,60.09,78545.21,0.05,-0.00015,0.0,0.01494]
[1777240935165,60.09,78565.53,0.05,-0.00014,0.0,0.01427]
[1777240936171,60.09,78576.43,0.05,-0.00014,0.0,0.01392]
[1777240937720,60.09,78576.43,0.05,-0.00014,0.0,0.01392]
[1777240937744,60.09,78567.77,0.05,-0.00014,0.0,0.0142]
[1777240940885,60.09,78562.32,0.05,-0.00014,0.0,0.01438]
[1777240940981,60.09,78554.43,0.05,-0.00014,0.0,0.01464]
[1777240942212,60.09,78565.63,0.05,-0.00014,0.0,0.01427]
[1777240943368,60.09,78565.63,0.05,-0.00014,0.0,0.01427]
[1777240943465,60.09,78570.08,0.05,-0.00014,0.0,0.01412]
[1777240944525,60.09,78570.08,0.05,-0.00014,0.0,0.01412]
[1777240944621,60.09,78569.33,0.05,-0.00014,0.0,0.01415]
[1777240950432,60.09,78564.94,0.05,-0.00014,0.0,0.01429]
[1777240950458,60.09,78554.34,0.05,-0.00014,0.0,0.01464]
[1777240952029,60.09,78554.34,0.05,-0.00014,0.0,0.01464]
[1777240952041,60.09,78554.34,0.05,-0.00014,0.0,0.01464]
[1777240953434,60.09,78538.92,0.05,-0.00015,0.0,0.01498]
[1777240954600,60.09,78538.92,0.05,-0.00015,0.0,0.01498]
[1777240954696,60.09,78535.96,0.05,-0.00015,0.0,0.01508]
[1777240957967,60.09,78535.95,0.05,-0.00015,0.0,0.01508]
[1777240958060,60.09,78523.51,0.05,-0.00015,0.0,0.01551]
[1777240958258,60.09,78523.51,0.05,-0.00015,0.0,0.01551]
[1777240958330,60.09,78523.51,0.05,-0.00015,0.0,0.01551]
[1777240960010,60.09,78523.51,0.05,-0.00015,0.0,0.01551]
[1777240960054,60.09,78514.21,0.05,-0.00016,0.0,0.01584]
[1777240961656,60.09,78514.21,0.05,-0.00016,0.0,0.01584]
[1777240961718,60.09,78517.53,0.05,-0.00015,0.0,0.01572]
[1777240967393,60.09,78509.78,0.05,-0.00016,0.0,0.016]
[1777240972428,60.09,78505.07,0.05,-0.00016,0.0,0.01617]
[1777240977463,60.09,78512.93,0.05,-0.00016,0.0,0.01589]
[1777240979945,60.09,78508.73,0.05,-0.00016,0.0,0.01604]
[1777240979986,60.09,78497.78,0.05,-0.00016,0.0,0.01644]
[1777240982761,60.09,78496.62,0.05,-0.00016,0.0,0.01648]
[1777240982845,60.09,78508.95,0.05,-0.00016,0.0,0.01603]
[1777240983416,60.09,78508.95,0.05,-0.00016,0.0,0.01603]
[1777240983667,60.09,78507.2,0.05,-0.00016,0.0,0.01609]
[1777240984281,60.09,78507.2,0.05,-0.00016,0.0,0.01609]
[1777240984513,60.09,78507.2,0.05,-0.00016,0.0,0.01609]
[1777240985294,60.09,78507.2,0.05,-0.00016,0.0,0.01609]
[1777240985520,60.09,78509.69,0.05,-0.00016,0.0,0.016]
[1777240988543,60.09,78499.45,0.05,-0.00016,0.0,0.01638]
[1777240989549,60.09,78492.04,0.05,-0.00016,0.0,0.01665]
[1777240990558,60.09,78483.83,0.05,-0.00017,0.0,0.01696]
[1777240991564,60.09,78474.28,0.05,-0.00017,0.0,0.01733]
[1777240993737,60.09,78459.02,0.05,-0.00018,0.0,0.01793]
[1777240997606,60.09,78465.92,0.05,-0.00017,0.0,0.01766]
[1777241002641,60.09,78465.36,0.05,-0.00017,0.0,0.01768]
[1777241003807,60.09,78452.86,0.05,-0.00018,0.0,0.01818]
[1777241006670,60.09,78435.54,0.05,-0.00019,0.0,0.0189]
[1777241010696,60.09,78420.33,0.05,-0.00019,0.0,0.01955]
[1777241012712,60.09,78405.04,0.05,-0.0002,0.0,0.01999]
[1777241013882,60.09,78396.68,0.05,-0.0002,0.0,0.02037]
[1777241016740,60.09,78389.63,0.05,-0.00021,0.0,0.02069]
[1777241018761,60.09,78400.26,0.05,-0.0002,0.0,0.02021]
[1777241023951,60.09,78393.29,0.05,-0.00021,0.0,0.02052]
[1777241029837,60.09,78400.3,0.05,-0.0002,0.0,0.0202]
[1777241034873,60.09,78394.29,0.05,-0.00021,0.0,0.02048]
[1777241039908,60.09,78390.96,0.05,-0.00021,0.0,0.02063]
[1777241043718,60.09,78388.76,0.05,-0.00021,0.0,0.02073]
[1777241044100,60.09,78374.55,0.05,-0.00021,0.0,0.02139]
[1777241049979,60.09,78373.69,0.05,-0.00022,0.0,0.02143]
[1777241054169,60.09,78385.02,0.05,-0.00021,0.0,0.0209]
[1777241060057,60.09,78380.35,0.05,-0.00021,0.0,0.02112]
[1777241065092,60.09,78377.83,0.05,-0.00021,0.0,0.02123]
[1777241067106,60.09,78364.36,0.05,-0.00022,0.0,0.02187]
[1777241071134,60.09,78369.8,0.05,-0.00021,0.0,0.02137]
[1777241076169,60.09,78371.84,0.05,-0.00021,0.0,0.02128]
[1777241079195,60.09,78389.28,0.05,-0.00021,0.0,0.02047]
[1777241080202,60.09,78397.65,0.05,-0.0002,0.0,0.0201]
[1777241085237,60.09,78396.94,0.05,-0.0002,0.0,0.02013]
[1777241090272,60.09,78394.54,0.05,-0.0002,0.0,0.02023]
[1777241095308,60.09,78396.91,0.05,-0.0002,0.0,0.02013]
[1777241100342,60.09,78402.82,0.05,-0.0002,0.0,0.01987]
[1777241102357,60.09,78418.44,0.05,-0.00019,0.0,0.01919]
[1777241103363,60.09,78404.62,0.05,-0.0002,0.0,0.01979]
[1777241104533,60.09,78391.63,0.05,-0.0002,0.0,0.02037]
[1777241110423,60.09,78394.69,0.05,-0.0002,0.0,0.02023]
[1777241114677,60.09,78414.24,0.05,-0.00019,0.0,0.01937]
[1777241120488,60.09,78426.07,0.05,-0.00019,0.0,0.01886]
[1777241122502,60.09,78434.27,0.05,-0.00018,0.0,0.01852]
[1777241127537,60.09,78445.91,0.05,-0.00018,0.0,0.01805]
[1777241132573,60.09,78439.61,0.05,-0.00018,0.0,0.01809]
[1777241137607,60.09,78443.58,0.05,-0.00018,0.0,0.01793]
[1777241142642,60.09,78445.76,0.05,-0.00018,0.0,0.01785]
[1777241146671,60.09,78464.7,0.05,-0.00017,0.0,0.0171]
[1777241147677,60.09,78471.78,0.05,-0.00017,0.0,0.01683]
[1777241152713,60.09,78476.58,0.05,-0.00016,0.0,0.01665]
[1777241157748,60.09,78480.27,0.05,-0.00016,0.0,0.01651]
[1777241159767,60.09,78481.61,0.05,-0.00016,0.0,0.01646]
[1777241159857,60.09,78482.94,0.05,-0.00016,0.0,0.01641]
[1777241160889,60.09,78482.94,0.05,-0.00016,0.0,0.01641]
[1777241160927,60.09,78495.27,0.05,-0.00016,0.0,0.01596]
[1777241163790,60.09,78504.49,0.05,-0.00015,0.0,0.01563]
[1777241168826,60.09,78508.41,0.05,-0.00015,0.0,0.0155]
[1777241173862,60.09,78498.46,0.05,-0.00016,0.0,0.01585]
[1777241178894,60.09,78490.76,0.05,-0.00016,0.0,0.01613]
[1777241182923,60.09,78502.06,0.05,-0.00015,0.0,0.01572]
[1777241187958,60.09,78499.35,0.05,-0.00016,0.0,0.01582]
[1777241192993,60.09,78489.13,0.05,-0.00016,0.0,0.016]
[1777241198029,60.09,78484.36,0.05,-0.00016,0.0,0.01617]
[1777241200044,60.09,78477.4,0.05,-0.00016,0.0,0.01643]
[1777241202059,60.09,78469.73,0.05,-0.00017,0.0,0.01671]
[1777241203065,60.09,78458.46,0.05,-0.00017,0.0,0.01714]
[1777241208099,60.09,78458.11,0.05,-0.00017,0.0,0.01716]
[1777241213139,60.09,78453.87,0.05,-0.00017,0.0,0.01732]
[1777241218170,60.09,78455.68,0.05,-0.00017,0.0,0.01725]
[1777241223205,60.09,78458.84,0.05,-0.00017,0.0,0.01713]
[1777241225218,60.09,78472.47,0.05,-0.00016,0.0,0.01661]
[1777241228240,60.09,78481.62,0.05,-0.00016,0.0,0.01627]
[1777241230255,60.09,78488.84,0.05,-0.00016,0.0,0.01601]
[1777241235290,60.09,78487.48,0.05,-0.00016,0.0,0.01606]
[1777241238331,60.09,78466.07,0.05,-0.00017,0.0,0.01685]
[1777241240344,60.09,78451.28,0.05,-0.00017,0.0,0.01742]
[1777241244373,60.09,78443.7,0.05,-0.00018,0.0,0.01772]
[1777241249414,60.09,78442.96,0.05,-0.00018,0.0,0.01775]
[1777241253438,60.09,78445.1,0.05,-0.00017,0.0,0.01746]
[1777241256460,60.09,78421.24,0.05,-0.00018,0.0,0.01842]
[1777241259485,60.09,78412.65,0.05,-0.00019,0.0,0.01878]
[1777241260833,60.09,78412.65,0.05,-0.00019,0.0,0.01878]
[1777241260956,60.09,78456.06,0.05,-0.00017,0.0,0.01704]
[1777241261641,60.09,78456.06,0.05,-0.00017,0.0,0.01704]
[1777241261731,60.09,78481.22,0.05,-0.00016,0.0,0.0161]
[1777241263524,60.09,78490.01,0.05,-0.00016,0.0,0.01578]
[1777241268559,60.09,78494.65,0.05,-0.00015,0.0,0.01562]
[1777241270572,60.09,78504.09,0.05,-0.00015,0.0,0.01528]
[1777241275884,60.09,78500.75,0.05,-0.00015,0.0,0.0154]
[1777241279635,60.09,78487.98,0.05,-0.00016,0.0,0.01585]
[1777241284673,60.09,78489.96,0.05,-0.00016,0.0,0.01578]
[1777241289706,60.09,78493.66,0.05,-0.00015,0.0,0.01565]
[1777241293739,60.09,78510.75,0.05,-0.00015,0.0,0.01505]
[1777241296035,60.09,78521.85,0.05,-0.00014,0.0,0.01468]
[1777241301792,60.09,78522.75,0.05,-0.00014,0.0,0.01465]
[1777241306827,60.09,78521.81,0.05,-0.00014,0.0,0.01468]
[1777241311867,60.09,78523.19,0.05,-0.00014,0.0,0.01446]
[1777241313881,60.09,78551.02,0.05,-0.00013,0.0,0.01357]
[1777241316176,60.09,78542.99,0.05,-0.00014,0.0,0.01382]
[1777241321937,60.09,78556.31,0.05,-0.00013,0.0,0.01341]
[1777241322944,60.09,78564.24,0.05,-0.00013,0.0,0.01316]
[1777241326247,60.09,78556.19,0.05,-0.00013,0.0,0.01341]
[1777241332013,60.09,78557.66,0.05,-0.00013,0.0,0.01336]
[1777241337047,60.09,78554.5,0.05,-0.00013,0.0,0.01346]
[1777241342083,60.09,78554.01,0.05,-0.00013,0.0,0.01348]
[1777241347118,60.09,78559.31,0.05,-0.00013,0.0,0.01331]
[1777241351146,60.09,78566.67,0.05,-0.00013,0.0,0.01309]
[1777241356460,60.09,78579.1,0.05,-0.00012,0.0,0.01272]
[1777241359204,60.09,78565.73,0.05,-0.00013,0.0,0.01312]
[1777241362226,60.09,78572.96,0.05,-0.00013,0.0,0.0129]
[1777241367266,60.09,78565.76,0.05,-0.00013,0.0,0.01312]
[1777241372299,60.09,78564.99,0.05,-0.00013,0.0,0.01298]
[1777241376601,60.09,78555.83,0.05,-0.00013,0.0,0.01326]
[1777241381364,60.09,78547.78,0.05,-0.00013,0.0,0.01351]
[1777241384395,60.09,78532.4,0.05,-0.00014,0.0,0.01399]
[1777241389431,60.09,78534.1,0.05,-0.00014,0.0,0.01394]
[1777241394465,60.09,78533.83,0.05,-0.00014,0.0,0.01395]
[1777241397487,60.09,78542.75,0.05,-0.00013,0.0,0.01366]
[1777241402532,60.09,78534.34,0.05,-0.00014,0.0,0.01393]
[1777241403533,60.09,78526.31,0.05,-0.00014,0.0,0.01419]
[1777241406554,60.09,78534.29,0.05,-0.00014,0.0,0.01393]
[1777241411591,60.09,78535.39,0.05,-0.00014,0.0,0.0139]
[1777241416634,60.09,78532.37,0.05,-0.00014,0.0,0.01399]
[1777241418656,60.09,78525.22,0.05,-0.00014,0.0,0.01422]
[1777241423722,60.09,78520.94,0.05,-0.00014,0.0,0.01436]
[1777241426954,60.09,78502.88,0.05,-0.00015,0.0,0.01497]
[1777241432746,60.09,78491.02,0.05,-0.00015,0.0,0.0152]
[1777241437781,60.09,78489.24,0.05,-0.00015,0.0,0.01526]
[1777241442817,60.09,78493.0,0.05,-0.00015,0.0,0.01513]
[1777241444830,60.09,78481.0,0.05,-0.00015,0.0,0.01555]
[1777241449865,60.09,78484.8,0.05,-0.00015,0.0,0.01541]
[1777241454902,60.09,78482.51,0.05,-0.00015,0.0,0.01549]
[1777241457165,60.09,78490.87,0.05,-0.00015,0.0,0.0152]
[1777241462956,60.09,78495.52,0.05,-0.00015,0.0,0.01504]
[1777241467992,60.09,78495.38,0.05,-0.00015,0.0,0.01505]
[1777241473027,60.09,78496.57,0.05,-0.00015,0.0,0.015]
[1777241474034,60.09,78505.99,0.05,-0.00014,0.0,0.01469]
[1777241479068,60.09,78505.88,0.05,-0.00014,0.0,0.01469]
[1777241480077,60.09,78498.46,0.05,-0.00015,0.0,0.01494]
[1777241485114,60.09,78499.2,0.05,-0.00015,0.0,0.01491]
[1777241490156,60.09,78502.25,0.05,-0.00015,0.0,0.01481]
[1777241495184,60.09,78509.96,0.05,-0.00014,0.0,0.01438]
[1777241500219,60.09,78512.87,0.05,-0.00014,0.0,0.01428]
[1777241505254,60.09,78506.43,0.05,-0.00014,0.0,0.0145]
[1777241510288,60.09,78505.83,0.05,-0.00014,0.0,0.01452]
[1777241515324,60.09,78508.66,0.05,-0.00014,0.0,0.01442]
[1777241520358,60.09,78511.17,0.05,-0.00014,0.0,0.01434]
[1777241523380,60.09,78519.85,0.05,-0.00014,0.0,0.01406]
[1777241525393,60.09,78528.92,0.05,-0.00013,0.0,0.01377]
[1777241526401,60.09,78536.35,0.05,-0.00013,0.0,0.01354]
[1777241531439,60.09,78529.0,0.05,-0.00013,0.0,0.01377]
[1777241532444,60.09,78518.7,0.05,-0.00014,0.0,0.01409]
[1777241536472,60.09,78525.75,0.05,-0.00014,0.0,0.01387]
[1777241541508,60.09,78523.48,0.05,-0.00014,0.0,0.01394]
[1777241546543,60.09,78528.56,0.05,-0.00014,0.0,0.01378]
[1777241551583,60.09,78530.8,0.05,-0.00013,0.0,0.01354]
[1777241554801,60.09,78530.83,0.05,-0.00013,0.0,0.01354]
[1777241555606,60.09,78532.47,0.05,-0.00013,0.0,0.01349]
[1777241560642,60.09,78537.65,0.05,-0.00013,0.0,0.01333]
[1777241565677,60.09,78540.81,0.05,-0.00013,0.0,0.01324]
[1777241570712,60.09,78540.03,0.05,-0.00013,0.0,0.01326]
[1777241575767,60.09,78541.4,0.05,-0.00013,0.0,0.01322]
[1777241580803,60.09,78546.7,0.05,-0.00013,0.0,0.01306]
[1777241585836,60.09,78545.74,0.05,-0.00013,0.0,0.01309]
[1777241590872,60.09,78545.39,0.05,-0.00013,0.0,0.0131]
[1777241597412,60.09,78544.16,0.05,-0.00013,0.0,0.01313]
[1777241597474,60.09,78536.57,0.05,-0.00013,0.0,0.01337]
[1777241602967,60.09,78539.36,0.05,-0.00013,0.0,0.01328]
[1777241608218,60.09,78533.54,0.05,-0.00013,0.0,0.01346]
[1777241614045,60.09,78533.91,0.05,-0.00013,0.0,0.01329]
[1777241616059,60.09,78544.62,0.05,-0.00013,0.0,0.01296]
[1777241618288,60.09,78556.3,0.05,-0.00012,0.0,0.01262]
[1777241623108,60.09,78547.16,0.05,-0.00013,0.0,0.01289]
[1777241628364,60.09,78534.98,0.05,-0.00013,0.0,0.01325]
[1777241634184,60.09,78542.65,0.05,-0.00013,0.0,0.01302]
[1777241639221,60.09,78541.66,0.05,-0.00013,0.0,0.01305]
[1777241644256,60.09,78543.9,0.05,-0.00013,0.0,0.01298]
[1777241648504,60.09,78554.28,0.05,-0.00012,0.0,0.01267]
[1777241654326,60.09,78560.37,0.05,-0.00012,0.0,0.0125]
[1777241659361,60.09,78557.6,0.05,-0.00012,0.0,0.01258]
[1777241664396,60.09,78562.54,0.05,-0.00012,0.0,0.01243]
[1777241667417,60.09,78573.21,0.05,-0.00012,0.0,0.01213]
[1777241672461,60.09,78573.51,0.05,-0.00012,0.0,0.01197]
[1777241675482,60.09,78562.32,0.05,-0.00012,0.0,0.01229]
[1777241680517,60.09,78562.94,0.05,-0.00012,0.0,0.01227]
[1777241685552,60.09,78565.62,0.05,-0.00012,0.0,0.0122]
[1777241690590,60.09,78570.37,0.05,-0.00012,0.0,0.01206]
[1777241691595,60.09,78578.36,0.05,-0.00012,0.0,0.01184]
[1777241696628,60.09,78578.92,0.05,-0.00011,0.0,0.01182]
[1777241701665,60.09,78575.69,0.05,-0.00012,0.0,0.01191]
[1777241706699,60.09,78579.91,0.05,-0.00011,0.0,0.0118]
[1777241707707,60.09,78567.65,0.05,-0.00012,0.0,0.01214]
[1777241712741,60.09,78569.18,0.05,-0.00012,0.0,0.01209]
[1777241717778,60.09,78567.12,0.05,-0.00012,0.0,0.01215]
[1777241719792,60.09,78578.86,0.05,-0.00011,0.0,0.01183]
[1777241720800,60.09,78593.37,0.05,-0.00011,0.0,0.01143]
[1777241721824,60.09,78602.95,0.05,-0.00011,0.0,0.01118]
[1777241722821,60.09,78619.11,0.05,-0.0001,0.0,0.01077]
[1777241723952,60.09,78626.08,0.05,-0.0001,0.0,0.01059]
[1777241724847,60.09,78638.04,0.05,-0.0001,0.0,0.0103]
[1777241725859,60.09,78676.5,0.05,-9e-05,0.0,0.00941]
[1777241727907,60.09,78697.91,0.05,-9e-05,0.0,0.00894]
[1777241728499,60.09,78697.91,0.05,-9e-05,0.0,0.00894]
[1777241728898,60.09,78718.03,0.05,-8e-05,0.0,0.00852]
[1777241729702,60.09,78718.03,0.05,-8e-05,0.0,0.00852]
[1777241729942,60.09,78806.88,0.05,-6e-05,0.0,0.00689]
[1777241732596,60.09,78806.16,0.05,-6e-05,0.0,0.00681]
[1777241732921,60.09,78791.93,0.05,-7e-05,0.0,0.00705]
[1777241734941,60.09,78805.1,0.05,-6e-05,0.0,0.00683]
[1777241735953,60.09,78837.98,0.05,-6e-05,0.0,0.00631]
[1777241737960,60.09,78806.0,0.05,-6e-05,0.0,0.00681]
[1777241739974,60.09,78816.59,0.05,-6e-05,0.0,0.00664]
[1777241741989,60.09,78793.41,0.05,-7e-05,0.0,0.00702]
[1777241742995,60.09,78769.34,0.05,-7e-05,0.0,0.00744]
[1777241744004,60.09,78754.1,0.05,-7e-05,0.0,0.00772]
[1777241747026,60.09,78760.89,0.05,-7e-05,0.0,0.0076]
[1777241747498,60.09,78760.89,0.05,-7e-05,0.0,0.0076]
[1777241748014,60.09,78760.89,0.05,-7e-05,0.0,0.0076]
[1777241748031,60.09,78749.65,0.05,-7e-05,0.0,0.0078]
[1777241750046,60.09,78735.18,0.05,-8e-05,0.0,0.00808]
[1777241752060,60.09,78719.63,0.05,-8e-05,0.0,0.00838]
[1777241754080,60.09,78711.42,0.05,-8e-05,0.0,0.00856]
[1777241756846,60.1,78709.23,0.05,-8e-05,0.0,0.00861]
[1777241756850,60.11,78695.32,0.05,-9e-05,0.0,0.00893]
[1777241759313,60.12,78702.47,0.05,-8e-05,0.0,0.0088]
[1777241761128,60.12,78710.6,0.05,-8e-05,0.0,0.00863]
[1777241762134,60.12,78725.65,0.05,-8e-05,0.0,0.00832]
[1777241763141,60.12,78737.1,0.05,-8e-05,0.0,0.0081]
[1777241766580,60.12,78733.84,0.05,-8e-05,0.0,0.00816]
[1777241766625,60.12,78733.4,0.05,-8e-05,0.0,0.00817]
[1777241769383,60.12,78715.72,0.05,-8e-05,0.0,0.00852]
[1777241775225,60.12,78715.7,0.05,-8e-05,0.0,0.00852]
[1777241780259,60.12,78712.83,0.05,-8e-05,0.0,0.00858]
[1777241781267,60.12,78704.08,0.05,-8e-05,0.0,0.00876]
[1777241783281,60.12,78694.68,0.05,-9e-05,0.0,0.00896]
[1777241787313,60.12,78684.9,0.05,-9e-05,0.0,0.00917]
[1777241789525,60.12,78693.59,0.05,-9e-05,0.0,0.00898]
[1777241791345,60.12,78697.61,0.05,-8e-05,0.0,0.00878]
[1777241792346,60.12,78712.26,0.05,-8e-05,0.0,0.00848]
[1777241794358,60.12,78719.53,0.05,-8e-05,0.0,0.00834]
[1777241798392,60.12,78727.01,0.05,-8e-05,0.0,0.00819]
[1777241803426,60.12,78722.33,0.05,-8e-05,0.0,0.00828]
[1777241808462,60.12,78718.15,0.05,-8e-05,0.0,0.00837]
[1777241809671,60.12,78732.67,0.05,-8e-05,0.0,0.00808]
[1777241815511,60.12,78740.8,0.05,-8e-05,0.0,0.00792]
[1777241820545,60.12,78740.39,0.05,-8e-05,0.0,0.00793]
[1777241825762,60.13,78744.52,0.05,-7e-05,0.0,0.00787]
[1777241825863,60.14,78733.46,0.05,-8e-05,0.0,0.0081]
[1777241827472,60.14,78733.83,0.05,-8e-05,0.0,0.0081]
[1777241827599,60.14,78725.39,0.05,-8e-05,0.0,0.00826]
[1777241828375,60.14,78725.39,0.05,-8e-05,0.0,0.00826]
[1777241828610,60.14,78722.18,0.05,-8e-05,0.0,0.00833]
[1777241832636,60.17,78713.07,0.05,-8e-05,0.0,0.00856]
[1777241837672,60.17,78712.11,0.05,-8e-05,0.0,0.00859]
[1777241839555,60.17,78713.83,0.05,-8e-05,0.0,0.00855]
[1777241839884,60.17,78714.49,0.05,-8e-05,0.0,0.00854]
[1777241844720,60.18,78706.64,0.05,-8e-05,0.0,0.00872]
[1777241849953,60.19,78707.23,0.05,-8e-05,0.0,0.00872]
[1777241851770,60.19,78713.72,0.05,-8e-05,0.0,0.00848]
[1777241856839,60.19,78713.95,0.05,-8e-05,0.0,0.00849]
[1777241856866,60.2,78715.68,0.05,-8e-05,0.0,0.00846]
[1777241858849,60.2,78706.52,0.05,-8e-05,0.0,0.00865]
[1777241860027,60.2,78691.9,0.05,-9e-05,0.0,0.00896]
[1777241861848,60.2,78684.44,0.05,-9e-05,0.0,0.00913]
[1777241864868,60.21,78661.31,0.05,-9e-05,0.0,0.00965]
[1777241867892,60.21,78648.62,0.05,-0.0001,0.0,0.00995]
[1777241872925,60.22,78647.61,0.05,-0.0001,0.0,0.01]
[1777241874250,60.22,78647.97,0.05,-0.0001,0.0,0.00999]
[1777241874939,60.22,78648.0,0.05,-0.0001,0.0,0.00999]
[1777241878395,60.23,78648.67,0.05,-0.0001,0.0,0.00999]
[1777241878967,60.23,78662.19,0.05,-9e-05,0.0,0.00968]
[1777241879304,60.23,78662.19,0.05,-9e-05,0.0,0.00968]
[1777241880167,60.23,78667.06,0.05,-9e-05,0.0,0.00957]
[1777241882629,60.23,78666.73,0.05,-9e-05,0.0,0.00959]
[1777241882994,60.24,78659.24,0.05,-9e-05,0.0,0.00976]
[1777241884514,60.24,78659.0,0.05,-9e-05,0.0,0.00977]
[1777241885010,60.24,78659.23,0.05,-9e-05,0.0,0.00976]
[1777241890043,60.24,78659.98,0.05,-9e-05,0.0,0.00975]
[1777241890396,60.24,78659.98,0.05,-9e-05,0.0,0.00975]
[1777241890873,60.24,78659.98,0.05,-9e-05,0.0,0.00975]
[1777241893207,60.24,78661.96,0.05,-9e-05,0.0,0.0097]
[1777241894072,60.24,78661.96,0.05,-9e-05,0.0,0.0097]
[1777241899106,60.24,78685.11,0.05,-9e-05,0.0,0.00919]
[1777241900113,60.24,78695.41,0.05,-9e-05,0.0,0.00896]
[1777241900873,60.24,78695.41,0.05,-9e-05,0.0,0.00896]
[1777241901124,60.24,78694.75,0.05,-9e-05,0.0,0.00898]
[1777241902538,60.24,78690.57,0.05,-9e-05,0.0,0.00907]
[1777241902921,60.24,78690.57,0.05,-9e-05,0.0,0.00907]
[1777241903443,60.24,78686.59,0.05,-9e-05,0.0,0.00916]
[1777241904143,60.24,78685.06,0.05,-9e-05,0.0,0.00919]
[1777241905355,60.24,78683.46,0.05,-9e-05,0.0,0.00923]
[1777241906148,60.24,78683.46,0.05,-9e-05,0.0,0.00923]
[1777241914213,60.26,78684.66,0.05,-9e-05,0.0,0.00912]
[1777241915584,60.26,78684.3,0.05,-9e-05,0.0,0.00914]
[1777241916226,60.26,78693.2,0.05,-9e-05,0.0,0.00895]
[1777241918240,60.27,78700.77,0.05,-8e-05,0.0,0.0088]
[1777241920313,60.27,78699.86,0.05,-8e-05,0.0,0.00882]
[1777241920412,60.27,78698.31,0.05,-8e-05,0.0,0.00886]
[1777241922277,60.28,78691.01,0.05,-9e-05,0.0,0.00902]
[1777241927311,60.28,78687.39,0.05,-9e-05,0.0,0.00912]
[1777241930516,60.29,78701.99,0.05,-8e-05,0.0,0.00882]
[1777241935368,60.3,78694.71,0.05,-9e-05,0.0,0.009]
[1777241940586,60.31,78690.26,0.05,-9e-05,0.0,0.00911]
[1777241944815,60.32,78687.52,0.05,-9e-05,0.0,0.00919]
[1777241944904,60.32,78677.78,0.05,-9e-05,0.0,0.00941]
[1777241950222,60.33,78680.78,0.05,-9e-05,0.0,0.00936]
[1777241950663,60.33,78686.98,0.05,-9e-05,0.0,0.00923]
[1777241951669,60.33,78686.98,0.05,-9e-05,0.0,0.00923]
[1777241951677,60.34,78687.27,0.05,-9e-05,0.0,0.00923]
[1777241955623,60.34,78688.03,0.05,-9e-05,0.0,0.00922]
[1777241955726,60.34,78705.67,0.05,-8e-05,0.0,0.00885]
[1777241956966,60.34,78705.67,0.05,-8e-05,0.0,0.00885]
[1777241957057,60.35,78717.85,0.05,-8e-05,0.0,0.00861]
[1777241962567,60.36,78715.55,0.05,-8e-05,0.0,0.00868]
[1777241967604,60.37,78711.36,0.05,-8e-05,0.0,0.00879]
[1777241972638,60.38,78703.26,0.05,-8e-05,0.0,0.00887]
[1777241974652,60.39,78695.83,0.05,-9e-05,0.0,0.00903]
[1777241979687,60.4,78697.56,0.05,-9e-05,0.0,0.00902]
[1777241983714,60.41,78706.95,0.05,-8e-05,0.0,0.00884]
[1777241989757,60.43,78710.63,0.05,-8e-05,0.0,0.0088]
[1777241991773,60.43,78717.33,0.05,-8e-05,0.0,0.00867]
[1777241992782,60.43,78739.9,0.05,-8e-05,0.0,0.00823]
[1777241994795,60.44,78748.68,0.05,-8e-05,0.0,0.00806]
[1777241995802,60.44,78756.49,0.05,-8e-05,0.0,0.00792]
[1777241999830,60.47,78749.79,0.05,-8e-05,0.0,0.00811]
[1777242004864,60.49,78747.11,0.05,-8e-05,0.0,0.00819]
[1777242006879,60.49,78735.16,0.05,-8e-05,0.0,0.00843]
[1777242009902,60.5,78724.92,0.05,-8e-05,0.0,0.00866]
[1777242014936,60.51,78729.92,0.05,-8e-05,0.0,0.00858]
[1777242019971,60.53,78730.09,0.05,-8e-05,0.0,0.0086]
[1777242025009,60.54,78736.46,0.05,-8e-05,0.0,0.0085]
[1777242026013,60.54,78750.61,0.05,-8e-05,0.0,0.00823]
[1777242031240,60.56,78742.3,0.05,-8e-05,0.0,0.00831]
[1777242034079,60.56,78749.16,0.05,-8e-05,0.0,0.00819]
[1777242039112,60.58,78753.92,0.05,-8e-05,0.0,0.00813]
[1777242044016,60.59,78753.61,0.05,-8e-05,0.0,0.00815]
[1777242044148,60.59,78754.05,0.05,-8e-05,0.0,0.00815]
[1777242049348,60.6,78753.84,0.05,-8e-05,0.0,0.00818]
[1777242050266,60.61,78756.82,0.05,-8e-05,0.0,0.00813]
[1777242053288,60.62,78749.94,0.05,-8e-05,0.0,0.00828]
[1777242058321,60.63,78748.16,0.05,-8e-05,0.0,0.00835]
[1777242061347,60.64,78737.51,0.05,-8e-05,0.0,0.00858]
[1777242062350,60.65,78725.93,0.05,-8e-05,0.0,0.00882]
[1777242063357,60.65,78717.68,0.05,-9e-05,0.0,0.009]
[1777242065372,60.65,78707.61,0.05,-9e-05,0.0,0.00923]
[1777242070411,60.67,78710.1,0.05,-9e-05,0.0,0.00921]
[1777242071416,60.67,78717.45,0.05,-9e-05,0.0,0.00906]
[1777242075377,60.68,78715.64,0.05,-9e-05,0.0,0.00911]
[1777242075425,60.69,78729.72,0.05,-8e-05,0.0,0.00882]
[1777242076450,60.69,78740.63,0.05,-8e-05,0.0,0.0086]
[1777242078507,60.69,78743.47,0.05,-8e-05,0.0,0.00855]
[1777242078566,60.69,78748.68,0.05,-8e-05,0.0,0.00845]
[1777242081249,60.7,78748.68,0.05,-8e-05,0.0,0.00846]
[1777242081280,60.7,78747.46,0.05,-8e-05,0.0,0.0085]
[1777242086519,60.72,78736.12,0.05,-8e-05,0.0,0.00876]
[1777242091663,60.74,78725.52,0.05,-9e-05,0.0,0.0089]
[1777242096618,60.75,78722.44,0.05,-9e-05,0.0,0.00899]
[1777242097365,60.75,78722.44,0.05,-9e-05,0.0,0.00899]
[1777242098376,60.75,78722.6,0.05,-9e-05,0.0,0.009]
[1777242098384,60.76,78720.51,0.05,-9e-05,0.0,0.00905]
[1777242103646,60.77,78721.1,0.05,-9e-05,0.0,0.00907]
[1777242108681,60.79,78719.9,0.05,-9e-05,0.0,0.00913]
[1777242112810,60.8,78720.46,0.05,-9e-05,0.0,0.00914]
[1777242112895,60.81,78719.83,0.05,-9e-05,0.0,0.00916]
[1777242118756,60.82,78724.18,0.05,-9e-05,0.0,0.00911]
[1777242123787,60.84,78731.68,0.05,-9e-05,0.0,0.00898]
[1777242124799,60.84,78741.63,0.05,-8e-05,0.0,0.00878]
[1777242126470,60.84,78741.63,0.05,-8e-05,0.0,0.00878]
[1777242126808,60.85,78743.46,0.05,-8e-05,0.0,0.00876]
[1777242127661,60.85,78743.46,0.05,-8e-05,0.0,0.00876]
[1777242127814,60.85,78745.09,0.05,-8e-05,0.0,0.00873]
[1777242129828,60.86,78756.43,0.05,-8e-05,0.0,0.00851]
[1777242133856,60.87,78764.61,0.05,-8e-05,0.0,0.00838]
[1777242138890,60.89,78768.62,0.05,-8e-05,0.0,0.00834]
[1777242143925,60.91,78774.26,0.05,-8e-05,0.0,0.00826]
[1777242144821,60.91,78774.26,0.05,-8e-05,0.0,0.00826]
[1777242144933,60.91,78775.35,0.05,-8e-05,0.0,0.00824]
[1777242146947,60.92,78764.08,0.05,-8e-05,0.0,0.00848]
[1777242152095,60.94,78742.38,0.05,-8e-05,0.0,0.00884]
[1777242158025,60.96,78746.17,0.05,-8e-05,0.0,0.00881]
[1777242159033,60.96,78755.48,0.05,-8e-05,0.0,0.00862]
[1777242161047,60.97,78746.84,0.05,-8e-05,0.0,0.00882]
[1777242166082,60.99,78753.44,0.05,-8e-05,0.0,0.00872]
[1777242171120,61.0,78747.23,0.05,-9e-05,0.0,0.00888]
[1777242176153,61.02,78749.77,0.05,-8e-05,0.0,0.00886]
[1777242181191,61.04,78751.2,0.05,-9e-05,0.0,0.00887]
[1777242186222,61.06,78756.82,0.05,-8e-05,0.0,0.00879]
[1777242191258,61.08,78752.28,0.05,-9e-05,0.0,0.00892]
[1777242196299,61.1,78751.84,0.05,-9e-05,0.0,0.00897]
[1777242197306,61.1,78737.26,0.05,-9e-05,0.0,0.00929]
[1777242198313,61.1,78727.94,0.05,-9e-05,0.0,0.0095]
[1777242203349,61.12,78723.41,0.05,-9e-05,0.0,0.00964]
[1777242208384,61.14,78705.96,0.05,-0.0001,0.0,0.01008]
[1777242209391,61.14,78696.29,0.05,-0.0001,0.0,0.01031]
[1777242214425,61.15,78687.88,0.05,-0.0001,0.0,0.01041]
[1777242219460,61.16,78689.09,0.05,-0.0001,0.0,0.0104]
[1777242220468,61.16,78681.8,0.05,-0.0001,0.0,0.01058]
[1777242225503,61.17,78678.26,0.05,-0.0001,0.0,0.01069]
[1777242230563,61.18,78678.98,0.05,-0.0001,0.0,0.0107]
[1777242235576,61.19,78672.38,0.05,-0.00011,0.0,0.01089]
[1777242236582,61.19,78662.29,0.05,-0.00011,0.0,0.01115]
[1777242241618,61.2,78660.86,0.05,-0.00011,0.0,0.0112]
[1777242246652,61.2,78659.55,0.05,-0.00011,0.0,0.01125]
[1777242249673,61.21,78673.12,0.05,-0.00011,0.0,0.01091]
[1777242254711,61.22,78680.8,0.05,-0.0001,0.0,0.01074]
[1777242259743,61.23,78677.92,0.05,-0.00011,0.0,0.01083]
[1777242261758,61.23,78685.21,0.05,-0.0001,0.0,0.01066]
[1777242265798,61.24,78693.0,0.05,-0.0001,0.0,0.01049]
[1777242267803,61.24,78715.6,0.05,-0.0001,0.0,0.00997]
[1777242271831,61.26,78718.12,0.05,-9e-05,0.0,0.00981]
[1777242276866,61.27,78716.51,0.05,-0.0001,0.0,0.00988]
[1777242281901,61.29,78713.74,0.05,-0.0001,0.0,0.00997]
[1777242283016,61.29,78698.06,0.05,-0.0001,0.0,0.01035]
[1777242286936,61.3,78690.45,0.05,-0.0001,0.0,0.01056]
[1777242291971,61.31,78688.26,0.05,-0.0001,0.0,0.01063]
[1777242297006,61.32,78683.59,0.05,-0.0001,0.0,0.01077]
[1777242300044,61.32,78675.62,0.05,-0.00011,0.0,0.01099]
[1777242305063,61.33,78677.07,0.05,-0.00011,0.0,0.01097]
[1777242310099,61.34,78674.61,0.05,-0.00011,0.0,0.01105]
[1777242315134,61.35,78673.55,0.05,-0.00011,0.0,0.0111]
[1777242320169,61.35,78671.52,0.05,-0.00011,0.0,0.01117]
[1777242325203,61.36,78669.38,0.05,-0.00011,0.0,0.01124]
[1777242330238,61.37,78668.37,0.05,-0.00011,0.0,0.01129]
[1777242331246,61.37,78669.0,0.05,-0.00011,0.0,0.01113]
[1777242333368,61.37,78658.44,0.05,-0.00011,0.0,0.01141]
[1777242339301,61.38,78655.15,0.05,-0.00011,0.0,0.01152]
[1777242344336,61.38,78656.95,0.05,-0.00011,0.0,0.01148]
[1777242349373,61.39,78666.01,0.05,-0.00011,0.0,0.01126]
[1777242354410,61.4,78665.21,0.05,-0.00011,0.0,0.01129]
[1777242360450,61.4,78660.79,0.05,-0.00011,0.0,0.01142]
[1777242365485,61.4,78661.21,0.05,-0.00011,0.0,0.01142]
[1777242370526,61.41,78658.77,0.05,-0.00011,0.0,0.01149]
[1777242373523,61.41,78661.03,0.05,-0.00011,0.0,0.01144]
[1777242373624,61.41,78660.62,0.05,-0.00011,0.0,0.01145]
[1777242379588,61.42,78661.61,0.05,-0.00011,0.0,0.01144]
[1777242382236,61.42,78662.27,0.05,-0.00011,0.0,0.01142]
[1777242382609,61.42,78662.25,0.05,-0.00011,0.0,0.01143]
[1777242385630,61.42,78669.09,0.05,-0.00011,0.0,0.01126]
[1777242390665,61.43,78670.05,0.05,-0.00011,0.0,0.01124]
[1777242394365,61.43,78668.87,0.05,-0.00011,0.0,0.01114]
[1777242394693,61.43,78668.15,0.05,-0.00011,0.0,0.01116]
[1777242395012,61.43,78668.15,0.05,-0.00011,0.0,0.01116]
[1777242395700,61.43,78670.62,0.05,-0.00011,0.0,0.0111]
[1777242396707,61.44,78678.23,0.05,-0.00011,0.0,0.01094]
[1777242401742,61.45,78679.53,0.05,-0.00011,0.0,0.01092]
[1777242406777,61.46,78671.2,0.05,-0.00011,0.0,0.01115]
[1777242410807,61.46,78664.64,0.05,-0.00011,0.0,0.01133]
[1777242413931,61.47,78671.6,0.05,-0.00011,0.0,0.01116]
[1777242419870,61.48,78672.03,0.05,-0.00011,0.0,0.01117]
[1777242421623,61.48,78672.03,0.05,-0.00011,0.0,0.01117]
[1777242421721,61.48,78672.2,0.05,-0.00011,0.0,0.01117]
[1777242426920,61.48,78669.05,0.05,-0.00011,0.0,0.01126]
[1777242432419,61.48,78666.04,0.05,-0.00011,0.0,0.01134]
[1777242432452,61.48,78664.59,0.05,-0.00011,0.0,0.01138]
[1777242437997,61.49,78669.34,0.05,-0.00011,0.0,0.01127]
[1777242443032,61.49,78668.95,0.05,-0.00011,0.0,0.0113]
[1777242444143,61.49,78676.1,0.05,-0.00011,0.0,0.01111]
[1777242445214,61.49,78676.1,0.05,-0.00011,0.0,0.01111]
[1777242445245,61.5,78675.81,0.05,-0.00011,0.0,0.01113]
[1777242447361,61.5,78675.81,0.05,-0.00011,0.0,0.01113]
[1777242447369,61.5,78672.94,0.05,-0.00011,0.0,0.01121]
[1777242451088,61.5,78673.95,0.05,-0.00011,0.0,0.01105]
[1777242456123,61.51,78676.73,0.05,-0.00011,0.0,0.011]
[1777242461157,61.52,78682.41,0.05,-0.00011,0.0,0.01088]
[1777242466192,61.53,78683.72,0.05,-0.00011,0.0,0.01087]
[1777242471230,61.54,78678.86,0.05,-0.00011,0.0,0.01101]
[1777242474353,61.54,78667.86,0.05,-0.00011,0.0,0.0113]
[1777242480290,61.55,78668.41,0.05,-0.00011,0.0,0.01131]
[1777242485326,61.56,78669.42,0.05,-0.00011,0.0,0.01129]
[1777242490362,61.56,78668.74,0.05,-0.00011,0.0,0.01133]
[1777242493387,61.57,78660.78,0.05,-0.00011,0.0,0.01155]
[1777242498418,61.57,78658.51,0.05,-0.00011,0.0,0.01162]
[1777242503453,61.57,78656.83,0.05,-0.00011,0.0,0.01167]
[1777242506474,61.58,78644.05,0.05,-0.00012,0.0,0.01202]
[1777242511509,61.58,78643.35,0.05,-0.00012,0.0,0.01189]
[1777242513523,61.58,78630.69,0.05,-0.00012,0.0,0.01224]
[1777242514640,61.58,78620.06,0.05,-0.00012,0.0,0.01255]
[1777242518558,61.58,78606.39,0.05,-0.00013,0.0,0.01294]
[1777242520573,61.58,78598.54,0.05,-0.00013,0.0,0.01318]
[1777242522585,61.58,78570.69,0.05,-0.00014,0.0,0.01404]
[1777242524712,61.58,78579.94,0.05,-0.00014,0.0,0.01375]
[1777242527620,61.58,78572.09,0.05,-0.00014,0.0,0.014]
[1777242532655,61.58,78567.52,0.05,-0.00014,0.0,0.01415]
[1777242537691,61.58,78563.3,0.05,-0.00014,0.0,0.01428]
[1777242542726,61.58,78571.87,0.05,-0.00014,0.0,0.01401]
[1777242544859,61.58,78564.45,0.05,-0.00014,0.0,0.01424]
[1777242547761,61.58,78572.12,0.05,-0.00014,0.0,0.014]
[1777242552796,61.58,78566.1,0.05,-0.00014,0.0,0.01419]
[1777242557830,61.58,78562.31,0.05,-0.00014,0.0,0.01431]
[1777242560852,61.58,78553.96,0.05,-0.00015,0.0,0.01459]
[1777242565886,61.58,78545.2,0.05,-0.00015,0.0,0.01488]
[1777242567901,61.58,78537.45,0.05,-0.00015,0.0,0.01514]
[1777242571929,61.58,78538.68,0.05,-0.00015,0.0,0.01491]
[1777242574950,61.58,78531.06,0.05,-0.00015,0.0,0.01517]
[1777242576963,61.58,78523.7,0.05,-0.00015,0.0,0.01543]
[1777242581999,61.58,78523.22,0.05,-0.00016,0.0,0.01544]
[1777242587034,61.58,78524.59,0.05,-0.00015,0.0,0.0154]
[1777242592070,61.58,78523.08,0.05,-0.00016,0.0,0.01545]
[1777242593077,61.58,78532.01,0.05,-0.00015,0.0,0.01514]
[1777242595213,61.58,78538.97,0.05,-0.00015,0.0,0.0149]
[1777242597105,61.58,78546.59,0.05,-0.00015,0.0,0.01465]
[1777242601132,61.58,78539.15,0.05,-0.00015,0.0,0.0149]
[1777242602140,61.58,78526.19,0.05,-0.00015,0.0,0.01534]
[1777242607177,61.58,78522.24,0.05,-0.00016,0.0,0.01548]
[1777242609192,61.58,78513.03,0.05,-0.00016,0.0,0.0158]
[1777242614446,61.58,78514.95,0.05,-0.00016,0.0,0.01573]
[1777242614503,61.58,78518.35,0.05,-0.00016,0.0,0.01561]
[1777242620269,61.58,78515.82,0.05,-0.00016,0.0,0.0157]
[1777242623291,61.58,78508.9,0.05,-0.00016,0.0,0.01595]
[1777242627316,61.58,78498.44,0.05,-0.00016,0.0,0.01633]
[1777242629331,61.58,78491.37,0.05,-0.00017,0.0,0.01659]
[1777242634366,61.58,78489.08,0.05,-0.00017,0.0,0.01647]
[1777242639401,61.58,78482.8,0.05,-0.00017,0.0,0.01671]
[1777242644436,61.58,78483.79,0.05,-0.00017,0.0,0.01667]
[1777242645564,61.58,78493.74,0.05,-0.00016,0.0,0.0163]
[1777242648466,61.58,78505.16,0.05,-0.00016,0.0,0.01589]
[1777242650478,61.58,78495.43,0.05,-0.00016,0.0,0.01624]
[1777242655635,61.58,78479.92,0.05,-0.00017,0.0,0.01681]
[1777242659541,61.58,78465.33,0.05,-0.00018,0.0,0.01737]
[1777242660549,61.58,78458.37,0.05,-0.00018,0.0,0.01764]
[1777242664577,61.58,78449.84,0.05,-0.00018,0.0,0.01798]
[1777242665706,61.58,78441.64,0.05,-0.00019,0.0,0.01832]
[1777242668605,61.58,78433.68,0.05,-0.00019,0.0,0.01864]
[1777242670619,61.58,78425.88,0.05,-0.00019,0.0,0.01897]
[1777242675776,61.58,78423.48,0.05,-0.00019,0.0,0.01907]
[1777242679687,61.58,78447.52,0.05,-0.00018,0.0,0.01808]
[1777242682704,61.58,78455.47,0.05,-0.00018,0.0,0.01776]
[1777242684718,61.58,78447.24,0.05,-0.00018,0.0,0.01809]
[1777242689754,61.58,78447.55,0.05,-0.00018,0.0,0.01808]
[1777242694788,61.58,78447.29,0.05,-0.00018,0.0,0.01787]
[1777242699824,61.58,78441.76,0.05,-0.00018,0.0,0.01809]
[1777242704861,61.58,78435.02,0.05,-0.00019,0.0,0.01837]
[1777242705993,61.58,78448.42,0.05,-0.00018,0.0,0.01783]
[1777242711909,61.58,78464.55,0.05,-0.00017,0.0,0.01719]
[1777242713923,61.58,78473.2,0.05,-0.00017,0.0,0.01686]
[1777242718958,61.58,78476.23,0.05,-0.00017,0.0,0.01675]
[1777242723994,61.58,78476.85,0.05,-0.00017,0.0,0.01673]
[1777242726007,61.58,78464.84,0.05,-0.00017,0.0,0.01718]
[1777242729033,61.58,78450.89,0.05,-0.00018,0.0,0.01773]
[1777242734069,61.58,78455.31,0.05,-0.00018,0.0,0.01755]
[1777242739104,61.58,78448.05,0.05,-0.00018,0.0,0.01784]
[1777242741118,61.58,78455.01,0.05,-0.00018,0.0,0.01757]
[1777242746274,61.58,78459.93,0.05,-0.00018,0.0,0.01737]
[1777242752198,61.58,78452.14,0.05,-0.00018,0.0,0.01747]
[1777242754209,61.58,78442.31,0.05,-0.00018,0.0,0.01786]
[1777242756344,61.58,78427.35,0.05,-0.00019,0.0,0.01846]
[1777242758236,61.58,78415.68,0.05,-0.00019,0.0,0.01895]
[1777242759243,61.58,78407.22,0.05,-0.0002,0.0,0.01931]
[1777242761258,61.58,78397.11,0.05,-0.0002,0.0,0.01975]
[1777242766416,61.58,78394.42,0.05,-0.0002,0.0,0.01986]
[1777242769317,61.58,78385.37,0.05,-0.00021,0.0,0.02027]
[1777242770321,61.58,78376.83,0.05,-0.00021,0.0,0.02065]
[1777242775356,61.58,78370.88,0.05,-0.00022,0.0,0.02093]
[1777242780392,61.58,78382.78,0.05,-0.00021,0.0,0.02038]
[1777242784424,61.58,78367.76,0.05,-0.00022,0.0,0.02107]
[1777242786558,61.58,78360.49,0.05,-0.00022,0.0,0.02141]
[1777242790463,61.58,78351.98,0.05,-0.00023,0.0,0.02182]
[1777242791474,61.58,78345.02,0.05,-0.00023,0.0,0.02215]
[1777242792485,61.58,78335.31,0.05,-0.00023,0.0,0.02263]
[1777242794519,61.58,78328.03,0.05,-0.00024,0.0,0.02299]
[1777242796809,61.58,78308.4,0.05,-0.00025,0.0,0.024]
[1777242799540,61.58,78299.29,0.05,-0.00026,0.0,0.02449]
[1777242800547,61.58,78288.31,0.05,-0.00026,0.0,0.02508]
[1777242803571,61.58,78273.01,0.05,-0.00027,0.0,0.02593]
[1777242804579,61.58,78261.89,0.05,-0.00028,0.0,0.02656]
[1777242806879,61.58,78243.25,0.05,-0.00029,0.0,0.02765]
[1777242809625,61.58,78228.34,0.05,-0.0003,0.0,0.02856]
[1777242811635,61.58,78240.61,0.05,-0.00029,0.0,0.0275]
[1777242812643,61.58,78247.75,0.05,-0.00029,0.0,0.02708]
[1777242814655,61.58,78256.73,0.05,-0.00028,0.0,0.02656]
[1777242819693,61.58,78268.21,0.05,-0.00027,0.0,0.0259]
[1777242821707,61.58,78276.18,0.05,-0.00027,0.0,0.02546]
[1777242827038,61.58,78293.72,0.05,-0.00026,0.0,0.0245]
[1777242830770,61.58,78283.21,0.05,-0.00026,0.0,0.02507]
[1777242831776,61.58,78273.81,0.05,-0.00027,0.0,0.02559]
[1777242832784,61.58,78263.08,0.05,-0.00027,0.0,0.02619]
[1777242834801,61.58,78254.42,0.05,-0.00028,0.0,0.02669]
[1777242837113,61.58,78233.9,0.05,-0.00029,0.0,0.0279]
[1777242839832,61.58,78226.51,0.05,-0.0003,0.0,0.02835]
[1777242843861,61.58,78212.97,0.05,-0.00031,0.0,0.02919]
[1777242845892,61.58,78201.91,0.05,-0.00032,0.0,0.02989]
[1777242847182,61.58,78193.2,0.05,-0.00032,0.0,0.03046]
[1777242848898,61.58,78184.2,0.05,-0.00033,0.0,0.03105]
[1777242849904,61.58,78174.42,0.05,-0.00034,0.0,0.03171]
[1777242850911,61.58,78159.26,0.05,-0.00035,0.0,0.03275]
[1777242851924,61.58,78146.29,0.05,-0.00036,0.0,0.03367]
[1777242853934,61.58,78156.33,0.05,-0.00035,0.0,0.03296]
[1777242856004,61.58,78141.67,0.05,-0.00036,0.0,0.034]
[1777242859998,61.58,78121.2,0.05,-0.00038,0.0,0.03551]
[1777242861014,61.58,78104.51,0.05,-0.0004,0.0,0.03679]
[1777242862019,61.58,78085.13,0.05,-0.00042,0.0,0.03832]
[1777242863017,61.58,78073.2,0.05,-0.00043,0.0,0.0393]
[1777242865063,61.58,78066.36,0.05,-0.00043,0.0,0.03987]
[1777242867063,61.58,78051.69,0.05,-0.00045,0.0,0.04111]
[1777242868074,61.58,78023.23,0.05,-0.00048,0.0,0.04363]
[1777242870098,61.58,78006.65,0.05,-0.0005,0.0,0.04516]
[1777242872115,61.58,77987.14,0.05,-0.00051,0.0,0.04654]
[1777242872416,61.58,77987.14,0.05,-0.00051,0.0,0.04654]
[1777242873123,61.58,78021.36,0.05,-0.00047,0.0,0.04334]
[1777242873341,61.58,78021.36,0.05,-0.00047,0.0,0.04334]
[1777242874130,61.58,78043.49,0.05,-0.00045,0.0,0.04138]
[1777242875136,61.58,78034.04,0.05,-0.00046,0.0,0.04221]
[1777242878160,61.58,78014.55,0.05,-0.00048,0.0,0.04396]
[1777242879165,61.58,78003.47,0.05,-0.00049,0.0,0.04499]
[1777242881180,61.58,78017.65,0.05,-0.00048,0.0,0.04368]
[1777242882190,61.58,78031.85,0.05,-0.00046,0.0,0.0424]
[1777242883193,61.58,78040.2,0.05,-0.00046,0.0,0.04167]
[1777242885209,61.58,78048.91,0.05,-0.00045,0.0,0.04092]
[1777242886214,61.58,78067.26,0.05,-0.00043,0.0,0.03937]
[1777242887222,61.58,78082.53,0.05,-0.00041,0.0,0.03812]
[1777242888230,61.58,78090.44,0.05,-0.00041,0.0,0.03749]
[1777242890249,61.58,78103.57,0.05,-0.00039,0.0,0.03647]
[1777242892257,61.58,78115.54,0.05,-0.00038,0.0,0.03555]
[1777242895898,61.58,78112.1,0.05,-0.00039,0.0,0.03581]
[1777242896298,61.58,78099.53,0.05,-0.0004,0.0,0.03678]
[1777242896854,61.58,78099.53,0.05,-0.0004,0.0,0.03678]
[1777242897297,61.58,78076.07,0.05,-0.00042,0.0,0.03865]
[1777242900351,61.58,78073.5,0.05,-0.00042,0.0,0.03886]
[1777242901325,61.58,78074.07,0.05,-0.00042,0.0,0.03881]
[1777242903339,61.58,78090.08,0.05,-0.00041,0.0,0.03752]
[1777242904346,61.58,78098.57,0.05,-0.0004,0.0,0.03685]
[1777242905353,61.58,78087.8,0.05,-0.00041,0.0,0.0377]
[1777242906869,61.58,78087.8,0.05,-0.00041,0.0,0.0377]
[1777242906882,61.58,78083.0,0.05,-0.00041,0.0,0.03809]
[1777242907629,61.58,78063.88,0.05,-0.00043,0.0,0.03965]
[1777242909383,61.58,78046.41,0.05,-0.00045,0.0,0.04113]
[1777242910393,61.58,78038.64,0.05,-0.00046,0.0,0.04181]
[1777242912407,61.58,78045.96,0.05,-0.00045,0.0,0.04117]
[1777242913412,61.58,78064.9,0.05,-0.00043,0.0,0.03957]
[1777242914419,61.58,78085.0,0.05,-0.00041,0.0,0.03793]
[1777242916433,61.58,78075.61,0.05,-0.00042,0.0,0.03868]
[1777242918056,61.58,78075.61,0.05,-0.00042,0.0,0.03868]
[1777242918090,61.58,78081.12,0.05,-0.00041,0.0,0.03824]
[1777242920461,61.58,78088.28,0.05,-0.00041,0.0,0.03766]
[1777242921434,61.58,78088.28,0.05,-0.00041,0.0,0.03766]
[1777242921531,61.58,78080.36,0.05,-0.00042,0.0,0.0383]
[1777242926502,61.58,78071.1,0.05,-0.00042,0.0,0.03905]
[1777242927773,61.58,78082.33,0.05,-0.00041,0.0,0.03814]
[1777242931537,61.58,78085.68,0.05,-0.00041,0.0,0.03747]
[1777242932544,61.58,78096.8,0.05,-0.0004,0.0,0.0366]
[1777242937877,61.58,78103.17,0.05,-0.00039,0.0,0.03611]
[1777242938462,61.58,78103.17,0.05,-0.00039,0.0,0.03611]
[1777242938905,61.58,78103.17,0.05,-0.00039,0.0,0.03611]
[1777242939050,61.58,78114.92,0.05,-0.00038,0.0,0.03522]
[1777242939921,61.58,78114.92,0.05,-0.00038,0.0,0.03522]
[1777242939981,61.58,78146.85,0.05,-0.00035,0.0,0.0329]
[1777242942293,61.58,78146.85,0.05,-0.00035,0.0,0.0329]
[1777242942312,61.58,78152.55,0.05,-0.00035,0.0,0.0325]
[1777242947212,61.58,78151.8,0.05,-0.00035,0.0,0.03255]
[1777242947213,61.58,78146.3,0.05,-0.00035,0.0,0.03294]
[1777242947825,61.58,78146.3,0.05,-0.00035,0.0,0.03294]
[1777242947838,61.58,78145.66,0.05,-0.00035,0.0,0.03298]
[1777242949720,61.58,78145.61,0.05,-0.00035,0.0,0.03299]
[1777242949740,61.58,78154.72,0.05,-0.00035,0.0,0.03235]
[1777242950452,61.58,78154.72,0.05,-0.00035,0.0,0.03235]
[1777242950674,61.58,78154.33,0.05,-0.00035,0.0,0.03238]
[1777242954156,61.58,78157.65,0.05,-0.00034,0.0,0.03215]
[1777242954258,61.58,78158.85,0.05,-0.00034,0.0,0.03207]
[1777242959737,61.58,78151.68,0.05,-0.00035,0.0,0.03256]
[1777242961590,61.58,78152.04,0.05,-0.00035,0.0,0.03254]
[1777242961692,61.58,78152.04,0.05,-0.00035,0.0,0.03254]
[1777242961729,61.58,78152.04,0.05,-0.00035,0.0,0.03254]
[1777242961751,61.58,78147.31,0.05,-0.00035,0.0,0.03287]
[1777242963281,61.58,78147.31,0.05,-0.00035,0.0,0.03287]
[1777242963363,61.58,78121.05,0.05,-0.00037,0.0,0.03476]
[1777242968802,61.58,78121.29,0.05,-0.00037,0.0,0.03474]
[1777242972829,61.58,78133.21,0.05,-0.00036,0.0,0.03387]
[1777242973776,61.58,78133.21,0.05,-0.00036,0.0,0.03387]
[1777242973869,61.58,78128.1,0.05,-0.00037,0.0,0.03424]
[1777242974711,61.58,78128.1,0.05,-0.00037,0.0,0.03424]
[1777242974844,61.58,78128.2,0.05,-0.00037,0.0,0.03424]
[1777242976858,61.58,78135.51,0.05,-0.00036,0.0,0.03371]
[1777242978157,61.58,78155.35,0.05,-0.00035,0.0,0.03231]
[1777242983909,61.58,78151.54,0.05,-0.00035,0.0,0.03257]
[1777242988234,61.58,78136.53,0.05,-0.00036,0.0,0.03363]
[1777242992971,61.58,78139.19,0.05,-0.00035,0.0,0.03308]
[1777242997000,61.58,78154.13,0.05,-0.00034,0.0,0.03204]
[1777243002034,61.58,78153.61,0.05,-0.00034,0.0,0.03207]
[1777243007070,61.58,78160.2,0.05,-0.00034,0.0,0.03162]
[1777243012105,61.58,78165.57,0.05,-0.00033,0.0,0.03126]
[1777243017140,61.58,78171.37,0.05,-0.00033,0.0,0.03087]
[1777243019708,61.58,78177.34,0.05,-0.00032,0.0,0.03048]
[1777243020161,61.58,78176.71,0.05,-0.00033,0.0,0.03052]
[1777243021873,61.58,78173.33,0.05,-0.00033,0.0,0.03074]
[1777243022453,61.58,78173.33,0.05,-0.00033,0.0,0.03074]
[1777243022174,61.58,78172.57,0.05,-0.00033,0.0,0.03079]
[1777243023182,61.58,78174.03,0.05,-0.00033,0.0,0.0307]
[1777243024182,61.58,78174.03,0.05,-0.00033,0.0,0.0307]
[1777243024282,61.58,78169.57,0.05,-0.00033,0.0,0.03099]
[1777243025011,61.58,78169.57,0.05,-0.00033,0.0,0.03099]
[1777243025197,61.58,78170.26,0.05,-0.00033,0.0,0.03095]
[1777243029229,61.58,78158.98,0.05,-0.00034,0.0,0.03171]
[1777243034264,61.58,78154.43,0.05,-0.00034,0.0,0.03202]
[1777243035271,61.58,78162.87,0.05,-0.00034,0.0,0.03144]
[1777243036278,61.58,78175.2,0.05,-0.00033,0.0,0.03062]
[1777243040306,61.58,78182.01,0.05,-0.00032,0.0,0.03017]
[1777243045341,61.58,78183.7,0.05,-0.00032,0.0,0.03006]
[1777243048362,61.58,78194.66,0.05,-0.00031,0.0,0.02936]
[1777243051383,61.58,78200.17,0.05,-0.0003,0.0,0.02869]
[1777243056418,61.58,78204.49,0.05,-0.0003,0.0,0.02842]
[1777243061456,61.58,78190.53,0.05,-0.00031,0.0,0.02929]
[1777243066491,61.58,78186.99,0.05,-0.00031,0.0,0.02952]
[1777243069232,61.58,78187.09,0.05,-0.00031,0.0,0.02951]
[1777243069510,61.58,78187.04,0.05,-0.00031,0.0,0.02952]
[1777243074546,61.58,78189.29,0.05,-0.00031,0.0,0.02937]
[1777243079581,61.58,78194.28,0.05,-0.00031,0.0,0.02906]
[1777243081571,61.58,78198.19,0.05,-0.00031,0.0,0.02881]
[1777243081987,61.58,78198.19,0.05,-0.00031,0.0,0.02881]
[1777243082087,61.58,78183.98,0.05,-0.00032,0.0,0.02971]
[1777243084615,61.58,78172.41,0.05,-0.00033,0.0,0.03046]
[1777243087637,61.58,78164.43,0.05,-0.00033,0.0,0.03099]
[1777243091665,61.58,78155.34,0.05,-0.00034,0.0,0.0316]
[1777243093280,61.58,78155.34,0.05,-0.00034,0.0,0.0316]
[1777243093314,61.58,78153.91,0.05,-0.00034,0.0,0.0317]
[1777243094877,61.58,78153.55,0.05,-0.00034,0.0,0.03172]
[1777243094890,61.58,78152.62,0.05,-0.00034,0.0,0.03179]
[1777243097707,61.58,78144.37,0.05,-0.00035,0.0,0.03235]
[1777243099006,61.58,78135.08,0.05,-0.00035,0.0,0.033]
[1777243104755,61.58,78140.66,0.05,-0.00035,0.0,0.03261]
[1777243109076,61.58,78147.89,0.05,-0.00034,0.0,0.03211]
[1777243111805,61.58,78150.28,0.05,-0.00034,0.0,0.03159]
[1777243113820,61.58,78143.04,0.05,-0.00034,0.0,0.03209]
[1777243114825,61.58,78153.07,0.05,-0.00034,0.0,0.0314]
[1777243115833,61.58,78163.61,0.05,-0.00033,0.0,0.0307]
[1777243119146,61.58,78184.53,0.05,-0.00031,0.0,0.02935]
[1777243124896,61.58,78186.43,0.05,-0.00031,0.0,0.02922]
[1777243129216,61.58,78170.48,0.05,-0.00032,0.0,0.03025]
[1777243134968,61.58,78169.08,0.05,-0.00032,0.0,0.03034]
[1777243137258,61.58,78175.02,0.05,-0.00032,0.0,0.02995]
[1777243137357,61.58,78180.01,0.05,-0.00032,0.0,0.02963]
[1777243141010,61.58,78194.07,0.05,-0.00031,0.0,0.02875]
[1777243146046,61.58,78194.9,0.05,-0.0003,0.0,0.02869]
[1777243149359,61.58,78182.85,0.05,-0.00031,0.0,0.02945]
[1777243155108,61.58,78189.16,0.05,-0.00031,0.0,0.02905]
[1777243160143,61.58,78192.39,0.05,-0.00031,0.0,0.02885]
[1777243165180,61.58,78191.47,0.05,-0.00031,0.0,0.02891]
[1777243168258,61.58,78183.27,0.05,-0.00031,0.0,0.02943]
[1777243173295,61.58,78175.71,0.05,-0.00032,0.0,0.02958]
[1777243178330,61.58,78174.01,0.05,-0.00032,0.0,0.02968]
[1777243181350,61.58,78182.91,0.05,-0.00031,0.0,0.02912]
[1777243183365,61.58,78192.67,0.05,-0.0003,0.0,0.02851]
[1777243188401,61.58,78192.1,0.05,-0.0003,0.0,0.02854]
[1777243193436,61.58,78188.34,0.05,-0.00031,0.0,0.02878]
[1777243198472,61.58,78185.66,0.05,-0.00031,0.0,0.02895]
[1777243203514,61.58,78183.81,0.05,-0.00031,0.0,0.02906]
[1777243208548,61.58,78186.33,0.05,-0.00031,0.0,0.0289]
[1777243213585,61.58,78187.21,0.05,-0.00031,0.0,0.02885]
[1777243217610,61.58,78173.09,0.05,-0.00032,0.0,0.02974]
[1777243222646,61.58,78177.4,0.05,-0.00031,0.0,0.02947]
[1777243227680,61.58,78182.0,0.05,-0.00031,0.0,0.02918]
[1777243232719,61.58,78179.51,0.05,-0.00031,0.0,0.029]
[1777243237753,61.58,78185.86,0.05,-0.0003,0.0,0.02861]
[1777243242789,61.58,78172.37,0.05,-0.00031,0.0,0.02946]
[1777243244802,61.58,78165.05,0.05,-0.00032,0.0,0.02993]
[1777243246817,61.58,78180.56,0.05,-0.00031,0.0,0.02894]
[1777243251857,61.58,78182.51,0.05,-0.00031,0.0,0.02882]
[1777243256889,61.58,78183.37,0.05,-0.00031,0.0,0.02876]
[1777243261922,61.58,78179.54,0.05,-0.00031,0.0,0.029]
[1777243264943,61.58,78188.4,0.05,-0.0003,0.0,0.02845]
[1777243265950,61.58,78198.86,0.05,-0.0003,0.0,0.02781]
[1777243268971,61.58,78207.83,0.05,-0.00029,0.0,0.02727]
[1777243274006,61.58,78205.02,0.05,-0.00029,0.0,0.02744]
[1777243279043,61.58,78211.09,0.05,-0.00029,0.0,0.02708]
[1777243283073,61.58,78203.12,0.05,-0.00029,0.0,0.02755]
[1777243288110,61.58,78204.91,0.05,-0.00029,0.0,0.02745]
[1777243293142,61.58,78201.6,0.05,-0.00029,0.0,0.02733]
[1777243298176,61.58,78201.33,0.05,-0.00029,0.0,0.02735]
[1777243303211,61.58,78208.96,0.05,-0.00029,0.0,0.0269]
[1777243304503,61.58,78208.96,0.05,-0.00029,0.0,0.0269]
[1777243304600,61.58,78209.9,0.05,-0.00028,0.0,0.02684]
[1777243309762,61.58,78209.57,0.05,-0.00028,0.0,0.02686]
[1777243310494,61.58,78212.29,0.05,-0.00028,0.0,0.0267]
[1777243316303,61.58,78222.52,0.05,-0.00028,0.0,0.02611]
[1777243321338,61.58,78235.36,0.05,-0.00027,0.0,0.02539]
[1777243326373,61.58,78232.6,0.05,-0.00027,0.0,0.02554]
[1777243331408,61.58,78233.61,0.05,-0.00027,0.0,0.02548]
[1777243336447,61.58,78233.04,0.05,-0.00027,0.0,0.02552]
[1777243338457,61.58,78226.36,0.05,-0.00027,0.0,0.02589]
[1777243344498,61.58,78225.79,0.05,-0.00027,0.0,0.02592]
[1777243348528,61.58,78217.94,0.05,-0.00028,0.0,0.02637]
[1777243353562,61.58,78214.72,0.05,-0.00028,0.0,0.02626]
[1777243358596,61.58,78214.64,0.05,-0.00028,0.0,0.02626]
[1777243363632,61.58,78213.96,0.05,-0.00028,0.0,0.0263]
[1777243368667,61.58,78214.2,0.05,-0.00028,0.0,0.02629]
[1777243373703,61.58,78213.53,0.05,-0.00028,0.0,0.02632]
[1777243378739,61.58,78214.06,0.05,-0.00028,0.0,0.02629]
[1777243383773,61.58,78216.4,0.05,-0.00028,0.0,0.02616]
[1777243388809,61.58,78213.03,0.05,-0.00028,0.0,0.02635]
[1777243393843,61.58,78211.94,0.05,-0.00028,0.0,0.02642]
[1777243398880,61.58,78214.84,0.05,-0.00028,0.0,0.02625]
[1777243400894,61.58,78223.1,0.05,-0.00027,0.0,0.02578]
[1777243405929,61.58,78223.99,0.05,-0.00027,0.0,0.02573]
[1777243411203,61.58,78229.94,0.05,-0.00027,0.0,0.0251]
[1777243417007,61.58,78237.49,0.05,-0.00026,0.0,0.02469]
[1777243419021,61.58,78253.27,0.05,-0.00025,0.0,0.02384]
[1777243421276,61.58,78244.94,0.05,-0.00026,0.0,0.02429]
[1777243427077,61.58,78252.13,0.05,-0.00025,0.0,0.0239]
[1777243432112,61.58,78253.21,0.05,-0.00025,0.0,0.02385]
[1777243437148,61.58,78259.58,0.05,-0.00025,0.0,0.02351]
[1777243438155,61.58,78267.21,0.05,-0.00024,0.0,0.02312]
[1777243443190,61.58,78264.26,0.05,-0.00024,0.0,0.02327]
[1777243448227,61.58,78265.92,0.05,-0.00024,0.0,0.02319]
[1777243453263,61.58,78263.42,0.05,-0.00025,0.0,0.02331]
[1777243457294,61.58,78256.22,0.05,-0.00025,0.0,0.02369]
[1777243462326,61.58,78256.05,0.05,-0.00025,0.0,0.0237]
[1777243467360,61.58,78255.7,0.05,-0.00025,0.0,0.02372]
[1777243472395,61.58,78254.39,0.05,-0.00025,0.0,0.02351]
[1777243477453,61.58,78254.05,0.05,-0.00025,0.0,0.02352]
[1777243481693,61.58,78266.78,0.05,-0.00024,0.0,0.02287]
[1777243487523,61.58,78271.63,0.05,-0.00024,0.0,0.02263]
[1777243492558,61.58,78274.16,0.05,-0.00024,0.0,0.0225]
[1777243497593,61.58,78280.8,0.05,-0.00023,0.0,0.02217]
[1777243502628,61.58,78276.32,0.05,-0.00023,0.0,0.02239]
[1777243507664,61.58,78275.05,0.05,-0.00024,0.0,0.02245]
[1777243511903,61.58,78267.26,0.05,-0.00024,0.0,0.02285]
[1777243514713,61.58,78276.01,0.05,-0.00023,0.0,0.02241]
[1777243515721,61.58,78285.27,0.05,-0.00023,0.0,0.02195]
[1777243517735,61.58,78296.85,0.05,-0.00022,0.0,0.02139]
[1777243518742,61.58,78314.18,0.05,-0.00021,0.0,0.02058]
[1777243523801,61.58,78324.26,0.05,-0.00021,0.0,0.02012]
[1777243524790,61.58,78334.09,0.05,-0.0002,0.0,0.01968]
[1777243526812,61.58,78341.78,0.05,-0.0002,0.0,0.01935]
[1777243527812,61.58,78334.22,0.05,-0.0002,0.0,0.01968]
[1777243529827,61.58,78343.2,0.05,-0.0002,0.0,0.01929]
[1777243533854,61.58,78345.07,0.05,-0.0002,0.0,0.01897]
[1777243535871,61.58,78352.25,0.05,-0.00019,0.0,0.01867]
[1777243538499,61.58,78355.61,0.05,-0.00019,0.0,0.01853]
[1777243538891,61.58,78355.95,0.05,-0.00019,0.0,0.01851]
[1777243543930,61.58,78354.17,0.05,-0.00019,0.0,0.01859]
[1777243545369,61.58,78354.45,0.05,-0.00019,0.0,0.01858]
[1777243545939,61.58,78350.21,0.05,-0.00019,0.0,0.01875]
[1777243550976,61.58,78353.8,0.05,-0.00019,0.0,0.0186]
[1777243556014,61.58,78348.27,0.05,-0.0002,0.0,0.01884]
[1777243561049,61.58,78353.17,0.05,-0.00019,0.0,0.01863]
[1777243564070,61.58,78343.13,0.05,-0.0002,0.0,0.01906]
[1777243567093,61.58,78352.63,0.05,-0.00019,0.0,0.01865]
[1777243568099,61.58,78365.13,0.05,-0.00019,0.0,0.01813]
[1777243569106,61.58,78372.9,0.05,-0.00018,0.0,0.01782]
[1777243570117,61.58,78386.96,0.05,-0.00018,0.0,0.01726]
[1777243572130,61.58,78377.35,0.05,-0.00018,0.0,0.01764]
[1777243577167,61.58,78380.11,0.05,-0.00018,0.0,0.01753]
[1777243580188,61.58,78372.73,0.05,-0.00018,0.0,0.01783]
[1777243585229,61.58,78366.25,0.05,-0.00019,0.0,0.01809]
[1777243590258,61.58,78366.67,0.05,-0.00019,0.0,0.01807]
[1777243591262,61.58,78367.62,0.05,-0.00018,0.0,0.01781]
[1777243596298,61.58,78372.14,0.05,-0.00018,0.0,0.01763]
[1777243601333,61.58,78370.08,0.05,-0.00018,0.0,0.01771]
[1777243606368,61.58,78366.29,0.05,-0.00018,0.0,0.01787]
[1777243611403,61.58,78367.58,0.05,-0.00018,0.0,0.01781]
[1777243616438,61.58,78366.59,0.05,-0.00018,0.0,0.01785]
[1777243618458,61.58,78356.33,0.05,-0.00019,0.0,0.01827]
[1777243622676,61.58,78348.41,0.05,-0.00019,0.0,0.0186]
[1777243626507,61.58,78341.55,0.05,-0.0002,0.0,0.01889]
[1777243628521,61.58,78322.95,0.05,-0.0002,0.0,0.0197]
[1777243630537,61.58,78336.58,0.05,-0.0002,0.0,0.0191]
[1777243631543,61.58,78350.24,0.05,-0.00019,0.0,0.01853]
[1777243636578,61.58,78346.03,0.05,-0.00019,0.0,0.0187]
[1777243641612,61.58,78341.82,0.05,-0.0002,0.0,0.01888]
[1777243646647,61.58,78343.07,0.05,-0.0002,0.0,0.01883]
[1777243651682,61.58,78348.41,0.05,-0.00019,0.0,0.01838]
[1777243652889,61.58,78364.3,0.05,-0.00018,0.0,0.01773]
[1777243658731,61.58,78364.77,0.05,-0.00018,0.0,0.01771]
[1777243663766,61.58,78363.85,0.05,-0.00018,0.0,0.01774]
[1777243668801,61.58,78365.45,0.05,-0.00018,0.0,0.01768]
[1777243673837,61.58,78366.66,0.05,-0.00018,0.0,0.01763]
[1777243678872,61.58,78365.69,0.05,-0.00018,0.0,0.01767]
[1777243683910,61.58,78365.21,0.05,-0.00018,0.0,0.01769]
[1777243688942,61.58,78364.15,0.05,-0.00018,0.0,0.01773]
[1777243693977,61.58,78363.73,0.05,-0.00018,0.0,0.01775]
[1777243696998,61.58,78355.15,0.05,-0.00019,0.0,0.0181]
[1777243703042,61.58,78353.39,0.05,-0.00019,0.0,0.01817]
[1777243708076,61.58,78353.22,0.05,-0.00019,0.0,0.01818]
[1777243710088,61.58,78345.32,0.05,-0.00019,0.0,0.0185]
[1777243712104,61.58,78353.76,0.05,-0.00019,0.0,0.01793]
[1777243713110,61.58,78362.46,0.05,-0.00018,0.0,0.01758]
[1777243718147,61.58,78361.72,0.05,-0.00018,0.0,0.01761]
[1777243723180,61.58,78359.78,0.05,-0.00018,0.0,0.01769]
[1777243728217,61.58,78360.7,0.05,-0.00018,0.0,0.01765]
[1777243730230,61.58,78354.04,0.05,-0.00019,0.0,0.01792]
[1777243735266,61.58,78357.88,0.05,-0.00018,0.0,0.01777]
[1777243740301,61.58,78360.82,0.05,-0.00018,0.0,0.01765]
[1777243741307,61.58,78369.44,0.05,-0.00018,0.0,0.01731]
[1777243745335,61.58,78376.83,0.05,-0.00018,0.0,0.01702]
[1777243750373,61.58,78380.04,0.05,-0.00017,0.0,0.01689]
[1777243753602,61.58,78387.18,0.05,-0.00017,0.0,0.01662]
[1777243759437,61.58,78390.89,0.05,-0.00017,0.0,0.01648]
[1777243764473,61.58,78389.27,0.05,-0.00017,0.0,0.01654]
[1777243769512,61.58,78390.94,0.05,-0.00017,0.0,0.01648]
[1777243771529,61.58,78395.86,0.05,-0.00017,0.0,0.01609]
[1777243776564,61.58,78395.26,0.05,-0.00017,0.0,0.01611]
[1777243778577,61.58,78403.96,0.05,-0.00016,0.0,0.0158]
[1777243780591,61.58,78412.59,0.05,-0.00016,0.0,0.01549]
[1777243785625,61.58,78419.89,0.05,-0.00016,0.0,0.01523]
[1777243790661,61.58,78423.28,0.05,-0.00015,0.0,0.01511]
[1777243792675,61.58,78435.02,0.05,-0.00015,0.0,0.01471]
[1777243797713,61.58,78405.11,0.05,-0.00016,0.0,0.01576]
[1777243802747,61.58,78402.02,0.05,-0.00016,0.0,0.01587]
[1777243806776,61.58,78395.12,0.05,-0.00017,0.0,0.01612]
[1777243811812,61.58,78393.39,0.05,-0.00017,0.0,0.01618]
[1777243816846,61.58,78392.88,0.05,-0.00017,0.0,0.0162]
[1777243819866,61.58,78401.42,0.05,-0.00016,0.0,0.01589]
[1777243824901,61.58,78396.97,0.05,-0.00016,0.0,0.01605]
[1777243829940,61.58,78399.24,0.05,-0.00016,0.0,0.01597]
[1777243834979,61.58,78391.64,0.05,-0.00017,0.0,0.01605]
[1777243835986,61.58,78379.41,0.05,-0.00017,0.0,0.0165]
[1777243838001,61.58,78371.88,0.05,-0.00017,0.0,0.01679]
[1777243843037,61.58,78368.03,0.05,-0.00017,0.0,0.01693]
[1777243844234,61.58,78375.24,0.05,-0.00017,0.0,0.01666]
[1777243849085,61.58,78368.48,0.05,-0.00017,0.0,0.01692]
[1777243850656,61.58,78364.56,0.05,-0.00018,0.0,0.01707]
[1777243851101,61.58,78363.31,0.05,-0.00018,0.0,0.01712]
[1777243856134,61.58,78359.06,0.05,-0.00018,0.0,0.01728]
[1777243861171,61.58,78356.79,0.05,-0.00018,0.0,0.01737]
[1777243864192,61.58,78348.73,0.05,-0.00018,0.0,0.01769]
[1777243869227,61.58,78343.66,0.05,-0.00019,0.0,0.0179]
[1777243874261,61.58,78339.49,0.05,-0.00019,0.0,0.01807]
[1777243877285,61.58,78332.95,0.05,-0.00019,0.0,0.01834]
[1777243882320,61.58,78334.92,0.05,-0.00019,0.0,0.01826]
[1777243884335,61.58,78328.08,0.05,-0.00019,0.0,0.01854]
[1777243889368,61.58,78325.08,0.05,-0.00019,0.0,0.01867]
[1777243891382,61.58,78332.64,0.05,-0.00019,0.0,0.01813]
[1777243893395,61.58,78323.84,0.05,-0.00019,0.0,0.01849]
[1777243896165,61.58,78322.73,0.05,-0.00019,0.0,0.01854]
[1777243896264,61.58,78323.13,0.05,-0.00019,0.0,0.01852]
[1777243901730,61.58,78324.43,0.05,-0.00019,0.0,0.01847]
[1777243904658,61.58,78339.56,0.05,-0.00019,0.0,0.01784]
[1777243910517,61.58,78344.46,0.05,-0.00018,0.0,0.01765]
[1777243912532,61.58,78351.25,0.05,-0.00018,0.0,0.01738]
[1777243918574,61.58,78356.88,0.05,-0.00018,0.0,0.01715]
[1777243923610,61.58,78355.48,0.05,-0.00018,0.0,0.01721]
[1777243928645,61.58,78362.73,0.05,-0.00018,0.0,0.01693]
[1777243933679,61.58,78364.42,0.05,-0.00017,0.0,0.01686]
[1777243934870,61.58,78375.29,0.05,-0.00017,0.0,0.01645]
[1777243940729,61.58,78369.66,0.05,-0.00017,0.0,0.01666]
[1777243945763,61.58,78370.34,0.05,-0.00017,0.0,0.01664]
[1777243952816,61.58,78367.45,0.05,-0.00017,0.0,0.01654]
[1777243957851,61.58,78366.27,0.05,-0.00017,0.0,0.01658]
[1777243962885,61.58,78365.39,0.05,-0.00017,0.0,0.01662]
[1777243969934,61.58,78365.99,0.05,-0.00017,0.0,0.01659]
[1777243975152,61.58,78364.85,0.05,-0.00017,0.0,0.01664]
[1777243981012,61.58,78364.23,0.05,-0.00017,0.0,0.01666]
[1777243986047,61.58,78361.35,0.05,-0.00017,0.0,0.01677]
[1777243991081,61.58,78354.85,0.05,-0.00018,0.0,0.01702]
[1777243996117,61.58,78353.17,0.05,-0.00018,0.0,0.01709]
[1777244002158,61.58,78356.07,0.05,-0.00018,0.0,0.01697]
[1777244007194,61.58,78355.2,0.05,-0.00018,0.0,0.01701]
[1777244012228,61.58,78351.73,0.05,-0.00018,0.0,0.01693]
[1777244017269,61.58,78352.39,0.05,-0.00018,0.0,0.0169]
[1777244022299,61.58,78342.39,0.05,-0.00018,0.0,0.01729]
[1777244027333,61.58,78336.33,0.05,-0.00018,0.0,0.01753]
[1777244030354,61.58,78327.41,0.05,-0.00019,0.0,0.01789]
[1777244035570,61.58,78330.66,0.05,-0.00018,0.0,0.01776]
[1777244041431,61.58,78335.02,0.05,-0.00018,0.0,0.01759]
[1777244046467,61.58,78343.68,0.05,-0.00018,0.0,0.01724]
[1777244051503,61.58,78343.49,0.05,-0.00018,0.0,0.01725]
[1777244056539,61.58,78344.77,0.05,-0.00018,0.0,0.0172]
[1777244061572,61.58,78343.14,0.05,-0.00018,0.0,0.01726]
[1777244066608,61.58,78343.43,0.05,-0.00018,0.0,0.01725]
[1777244071643,61.58,78352.05,0.05,-0.00017,0.0,0.0167]
[1777244076678,61.58,78355.11,0.05,-0.00017,0.0,0.01659]
[1777244081714,61.58,78359.17,0.05,-0.00017,0.0,0.01643]
[1777244092790,61.58,78360.41,0.05,-0.00017,0.0,0.01639]
[1777244097830,61.58,78359.23,0.05,-0.00017,0.0,0.01643]
[1777244102911,61.58,78357.89,0.05,-0.00017,0.0,0.01648]
[1777244105261,61.58,78342.56,0.05,-0.00018,0.0,0.01707]
[1777244106065,61.58,78329.79,0.05,-0.00018,0.0,0.01758]
[1777244111973,61.58,78322.21,0.05,-0.00019,0.0,0.01788]
[1777244116135,61.58,78307.58,0.05,-0.00019,0.0,0.01849]
[1777244122043,61.58,78309.07,0.05,-0.00019,0.0,0.01843]
[1777244127079,61.58,78306.1,0.05,-0.00019,0.0,0.01855]
[1777244132113,61.58,78305.75,0.05,-0.00019,0.0,0.01834]
[1777244134127,61.58,78312.34,0.05,-0.00019,0.0,0.01806]
[1777244139163,61.58,78314.44,0.05,-0.00019,0.0,0.01798]
[1777244144197,61.58,78322.13,0.05,-0.00018,0.0,0.01766]
[1777244146348,61.58,78332.62,0.05,-0.00018,0.0,0.01725]
[1777244149232,61.58,78321.37,0.05,-0.00018,0.0,0.01769]
[1777244155275,61.58,78322.23,0.05,-0.00018,0.0,0.01766]
[1777244160310,61.58,78320.83,0.05,-0.00018,0.0,0.01772]
[1777244165361,61.58,78317.18,0.05,-0.00019,0.0,0.01786]
[1777244168381,61.58,78324.22,0.05,-0.00018,0.0,0.01758]
[1777244173417,61.58,78323.78,0.05,-0.00018,0.0,0.0176]
[1777244176559,61.58,78338.79,0.05,-0.00018,0.0,0.017]
[1777244186629,61.58,78335.78,0.05,-0.00018,0.0,0.01712]
[1777244192552,61.58,78333.67,0.05,-0.00018,0.0,0.01699]
[1777244195594,61.58,78341.46,0.05,-0.00017,0.0,0.01669]
[1777244199623,61.58,78349.3,0.05,-0.00017,0.0,0.01639]
[1777244204658,61.58,78347.44,0.05,-0.00017,0.0,0.01646]
[1777244209693,61.58,78347.04,0.05,-0.00017,0.0,0.01648]
[1777244214728,61.58,78349.31,0.05,-0.00017,0.0,0.01639]
[1777244223792,61.58,78348.76,0.05,-0.00017,0.0,0.01641]
[1777244228827,61.58,78347.82,0.05,-0.00017,0.0,0.01645]
[1777244233861,61.58,78349.57,0.05,-0.00017,0.0,0.01638]
[1777244235875,61.58,78342.84,0.05,-0.00017,0.0,0.01664]
[1777244239905,61.58,78353.52,0.05,-0.00017,0.0,0.01623]
[1777244247050,61.58,78355.76,0.05,-0.00017,0.0,0.01615]
[1777244252995,61.58,78356.68,0.05,-0.00016,0.0,0.01591]
[1777244256016,61.58,78364.57,0.05,-0.00016,0.0,0.01562]
[1777244261051,61.58,78364.89,0.05,-0.00016,0.0,0.01561]
[1777244266088,61.58,78362.53,0.05,-0.00016,0.0,0.0157]
[1777244270117,61.58,78355.64,0.05,-0.00017,0.0,0.01595]
[1777244276159,61.58,78356.6,0.05,-0.00016,0.0,0.01591]
[1777244281193,61.58,78361.09,0.05,-0.00016,0.0,0.01575]
[1777244285222,61.58,78367.76,0.05,-0.00016,0.0,0.01551]
[1777244290265,61.58,78372.36,0.05,-0.00016,0.0,0.01535]
[1777244295300,61.58,78373.92,0.05,-0.00016,0.0,0.01529]
[1777244300336,61.58,78374.07,0.05,-0.00016,0.0,0.01529]
[1777244307471,61.58,78378.96,0.05,-0.00016,0.0,0.01511]
[1777244317541,61.58,78379.49,0.05,-0.00015,0.0,0.0149]
[1777244323496,61.58,78379.69,0.05,-0.00015,0.0,0.01489]
[1777244329539,61.58,78379.88,0.05,-0.00015,0.0,0.01489]
[1777244334574,61.58,78379.86,0.05,-0.00015,0.0,0.01489]
[1777244339608,61.58,78378.61,0.05,-0.00015,0.0,0.01493]
[1777244344644,61.58,78379.88,0.05,-0.00015,0.0,0.01489]
[1777244349678,61.58,78378.74,0.05,-0.00015,0.0,0.01493]
[1777244353708,61.58,78371.02,0.05,-0.00016,0.0,0.0152]
[1777244358741,61.58,78371.04,0.05,-0.00016,0.0,0.0152]
[1777244363777,61.58,78371.1,0.05,-0.00016,0.0,0.01519]
[1777244367894,61.58,78351.15,0.05,-0.00016,0.0,0.01591]
[1777244373847,61.58,78358.01,0.05,-0.00016,0.0,0.01546]
[1777244376869,61.58,78350.66,0.05,-0.00016,0.0,0.01573]
[1777244381903,61.58,78350.29,0.05,-0.00016,0.0,0.01574]
[1777244386940,61.58,78343.01,0.05,-0.00017,0.0,0.01601]
[1777244392981,61.58,78337.2,0.05,-0.00017,0.0,0.01622]
[1777244398105,61.58,78330.92,0.05,-0.00017,0.0,0.01646]
[1777244402048,61.58,78314.84,0.05,-0.00018,0.0,0.01708]
[1777244403055,61.58,78300.77,0.05,-0.00018,0.0,0.01764]
[1777244404062,61.58,78290.0,0.05,-0.00019,0.0,0.01808]
[1777244409098,61.58,78292.78,0.05,-0.00019,0.0,0.01797]
[1777244414132,61.58,78287.56,0.05,-0.00019,0.0,0.01818]
[1777244419167,61.58,78285.92,0.05,-0.00019,0.0,0.01825]
[1777244424203,61.58,78280.57,0.05,-0.00019,0.0,0.01847]
[1777244429240,61.58,78280.37,0.05,-0.00019,0.0,0.01848]
[1777244434272,61.58,78277.58,0.05,-0.00019,0.0,0.01837]
[1777244439306,61.58,78275.3,0.05,-0.00019,0.0,0.01846]
[1777244444343,61.58,78273.67,0.05,-0.00019,0.0,0.01853]
[1777244448466,61.58,78266.93,0.05,-0.0002,0.0,0.01882]
[1777244451391,61.58,78273.88,0.05,-0.00019,0.0,0.01852]
[1777244456429,61.58,78275.0,0.05,-0.00019,0.0,0.01848]
[1777244461462,61.58,78278.13,0.05,-0.00019,0.0,0.01835]
[1777244466498,61.58,78283.54,0.05,-0.00019,0.0,0.01812]
[1777244471531,61.58,78281.39,0.05,-0.00019,0.0,0.01821]
[1777244475559,61.58,78289.46,0.05,-0.00019,0.0,0.01788]
[1777244480595,61.58,78288.21,0.05,-0.00019,0.0,0.01793]
[1777244484627,61.58,78297.7,0.05,-0.00018,0.0,0.01754]
[1777244486638,61.58,78306.06,0.05,-0.00018,0.0,0.01721]
[1777244492679,61.69,78311.29,0.05,-0.00018,0.0,0.01719]
[1777244497715,61.69,78317.06,0.05,-0.00018,0.0,0.01697]
[1777244502749,61.69,78321.71,0.05,-0.00018,0.0,0.01679]
[1777244508889,61.69,78327.13,0.05,-0.00017,0.0,0.01658]
[1777244518959,62.16,78324.39,0.05,-0.00019,0.0,0.01834]
[1777244522891,62.39,78331.81,0.05,-0.0002,0.0,0.0189]
[1777244529029,62.57,78338.43,0.05,-0.0002,0.0,0.01928]
[1777244531954,62.57,78328.76,0.05,-0.00021,0.0,0.0197]
[1777244536990,62.6,78325.49,0.05,-0.00021,0.0,0.01996]
[1777244542036,62.63,78328.63,0.05,-0.00021,0.0,0.01994]
[1777244546064,62.64,78322.06,0.05,-0.00021,0.0,0.0203]
[1777244551098,62.67,78318.19,0.05,-0.00022,0.0,0.02034]
[1777244556134,62.7,78311.91,0.05,-0.00022,0.0,0.02074]
[1777244561171,62.73,78307.07,0.05,-0.00022,0.0,0.02108]
[1777244562177,62.73,78314.12,0.05,-0.00022,0.0,0.02077]
[1777244566204,62.75,78321.11,0.05,-0.00022,0.0,0.02052]
[1777244568218,62.76,78331.89,0.05,-0.00021,0.0,0.02008]
[1777244573253,62.79,78335.42,0.05,-0.00021,0.0,0.02004]
[1777244577285,62.81,78325.47,0.05,-0.00022,0.0,0.02056]
[1777244582318,62.84,78337.59,0.05,-0.00021,0.0,0.02015]
[1777244583325,62.85,78347.9,0.05,-0.00021,0.0,0.01971]
[1777244588361,62.85,78348.25,0.05,-0.00021,0.0,0.0197]
[1777244593395,62.85,78345.35,0.05,-0.00021,0.0,0.01982]
[1777244597423,62.85,78367.78,0.05,-0.0002,0.0,0.01886]
[1777244598431,62.85,78379.4,0.05,-0.00019,0.0,0.01837]
[1777244603465,62.88,78385.56,0.05,-0.00019,0.0,0.01823]
[1777244608501,62.91,78387.52,0.05,-0.00019,0.0,0.01825]
[1777244611523,62.92,78393.97,0.05,-0.00019,0.0,0.01781]
[1777244616557,62.93,78394.13,0.05,-0.00019,0.0,0.01784]
[1777244619662,62.93,78410.41,0.05,-0.00018,0.0,0.0172]
[1777244623839,62.94,78398.0,0.05,-0.00019,0.0,0.01771]
[1777244626627,62.96,78381.4,0.05,-0.00019,0.0,0.01847]
[1777244627635,62.97,78374.71,0.05,-0.0002,0.0,0.01877]
[1777244632670,62.99,78375.09,0.05,-0.0002,0.0,0.01884]
[1777244638712,62.99,78372.62,0.05,-0.0002,0.0,0.01894]
[1777244643746,62.99,78375.13,0.05,-0.0002,0.0,0.01884]
[1777244645761,62.99,78366.4,0.05,-0.0002,0.0,0.01921]
[1777244649875,62.99,78358.12,0.05,-0.00021,0.0,0.01957]
[1777244655830,62.99,78356.57,0.05,-0.00021,0.0,0.01963]
[1777244660867,62.99,78355.89,0.05,-0.00021,0.0,0.01966]
[1777244665901,62.99,78348.36,0.05,-0.00021,0.0,0.02]
[1777244670939,62.99,78344.95,0.05,-0.00021,0.0,0.02015]
[1777244671992,62.99,78332.25,0.05,-0.00022,0.0,0.02047]
[1777244678047,62.99,78332.63,0.05,-0.00022,0.0,0.02045]
[1777244684030,62.99,78333.61,0.05,-0.00022,0.0,0.02041]
[1777244689066,62.99,78334.43,0.05,-0.00022,0.0,0.02037]
[1777244694102,62.99,78332.41,0.05,-0.00022,0.0,0.02046]
[1777244699137,62.99,78330.87,0.05,-0.00022,0.0,0.02053]
[1777244705181,62.99,78331.03,0.05,-0.00022,0.0,0.02052]
[1777244709210,63.0,78317.61,0.05,-0.00023,0.0,0.02117]
[1777244710299,63.0,78310.23,0.05,-0.00023,0.0,0.02154]
[1777244716259,63.03,78307.08,0.05,-0.00023,0.0,0.02182]
[1777244721293,63.06,78307.38,0.05,-0.00023,0.0,0.02191]
[1777244726328,63.08,78307.02,0.05,-0.00024,0.0,0.02203]
[1777244731364,63.11,78303.19,0.05,-0.00024,0.0,0.02205]
[1777244736399,63.13,78303.59,0.05,-0.00024,0.0,0.02214]
[1777244739419,63.14,78312.72,0.05,-0.00023,0.0,0.02174]
[1777244740511,63.14,78327.69,0.05,-0.00022,0.0,0.02103]
[1777244747475,63.14,78328.02,0.05,-0.00022,0.0,0.02101]
[1777244752510,63.14,78327.49,0.05,-0.00022,0.0,0.02104]
[1777244758553,63.14,78328.78,0.05,-0.00022,0.0,0.02098]
[1777244763588,63.14,78327.26,0.05,-0.00022,0.0,0.02105]
[1777244768625,63.14,78334.41,0.05,-0.00022,0.0,0.02072]
[1777244769632,63.14,78347.97,0.05,-0.00021,0.0,0.0201]
[1777244774666,63.16,78346.12,0.05,-0.00022,0.0,0.02026]
[1777244779701,63.18,78346.44,0.05,-0.00022,0.0,0.02033]
[1777244784735,63.18,78346.57,0.05,-0.00022,0.0,0.02033]
[1777244787674,63.18,78346.3,0.05,-0.00022,0.0,0.02034]
[1777244787756,63.18,78344.33,0.05,-0.00022,0.0,0.02043]
[1777244791786,63.18,78345.8,0.05,-0.00021,0.0,0.02011]
[1777244794806,63.18,78356.89,0.05,-0.00021,0.0,0.01962]
[1777244798833,63.18,78362.42,0.05,-0.00021,0.0,0.01938]
[1777244803869,63.18,78361.05,0.05,-0.00021,0.0,0.01944]
[1777244808903,63.18,78360.64,0.05,-0.00021,0.0,0.01946]
[1777244813938,63.18,78361.73,0.05,-0.00021,0.0,0.01941]
[1777244821081,63.18,78360.29,0.05,-0.00021,0.0,0.01947]
[1777244824011,63.19,78366.01,0.05,-0.0002,0.0,0.01925]
[1777244829044,63.22,78364.69,0.05,-0.00021,0.0,0.01942]
[1777244830052,63.22,78359.14,0.05,-0.00021,0.0,0.01968]
[1777244831150,63.23,78352.05,0.05,-0.00021,0.0,0.02002]
[1777244832715,63.24,78352.05,0.05,-0.00021,0.0,0.02004]
[1777244832798,63.24,78351.65,0.05,-0.00021,0.0,0.02008]
[1777244838108,63.26,78351.7,0.05,-0.00021,0.0,0.02017]
[1777244840122,63.28,78358.67,0.05,-0.00021,0.0,0.01993]
[1777244845157,63.31,78361.53,0.05,-0.00021,0.0,0.01992]
[1777244850223,63.34,78361.96,0.05,-0.00021,0.0,0.02002]
[1777244851296,63.35,78362.58,0.05,-0.00021,0.0,0.01976]
[1777244858282,63.38,78363.24,0.05,-0.00021,0.0,0.01987]
[1777244863317,63.41,78365.05,0.05,-0.00021,0.0,0.0199]
[1777244868359,63.44,78365.09,0.05,-0.00021,0.0,0.02002]
[1777244873395,63.48,78366.17,0.05,-0.00021,0.0,0.02011]
[1777244878430,63.5,78367.85,0.05,-0.00021,0.0,0.02013]
[1777244883464,63.53,78358.68,0.05,-0.00022,0.0,0.02066]
[1777244884471,63.54,78351.61,0.05,-0.00022,0.0,0.021]
[1777244889509,63.55,78355.97,0.05,-0.00022,0.0,0.02085]
[1777244894542,63.55,78350.1,0.05,-0.00023,0.0,0.02112]
[1777244899577,63.56,78351.68,0.05,-0.00023,0.0,0.0211]
[1777244901647,63.56,78344.74,0.05,-0.00023,0.0,0.02142]
[1777244907633,63.56,78340.66,0.05,-0.00023,0.0,0.02161]
[1777244912726,63.56,78338.42,0.05,-0.00023,0.0,0.02145]
[1777244917077,63.56,78330.59,0.05,-0.00023,0.0,0.02183]
[1777244922508,63.56,78328.55,0.05,-0.00023,0.0,0.02192]
[1777244921837,63.56,78320.07,0.05,-0.00024,0.0,0.02234]
[1777244927772,63.56,78317.02,0.05,-0.00024,0.0,0.02249]
[1777244932812,63.56,78314.29,0.05,-0.00024,0.0,0.02262]
[1777244937843,63.56,78320.9,0.05,-0.00024,0.0,0.02229]
[1777244942878,63.56,78324.89,0.05,-0.00024,0.0,0.0221]
[1777244945900,63.56,78315.81,0.05,-0.00024,0.0,0.02255]
[1777244947914,63.56,78306.0,0.05,-0.00025,0.0,0.02303]
[1777244952950,63.56,78299.81,0.05,-0.00025,0.0,0.02335]
[1777244953956,63.56,78288.99,0.05,-0.00026,0.0,0.02391]
[1777244955971,63.56,78304.57,0.05,-0.00025,0.0,0.02311]
[1777244962080,63.56,78310.1,0.05,-0.00025,0.0,0.02283]
[1777244968056,63.56,78308.03,0.05,-0.00025,0.0,0.02293]
[1777244973090,63.56,78308.04,0.05,-0.00024,0.0,0.02265]
[1777244978125,63.56,78303.29,0.05,-0.00025,0.0,0.02289]
[1777244983161,63.56,78304.69,0.05,-0.00025,0.0,0.02282]
[1777244988196,63.56,78302.89,0.05,-0.00025,0.0,0.02291]
[1777244994238,63.56,78302.53,0.05,-0.00025,0.0,0.02293]
[1777244995245,63.56,78314.42,0.05,-0.00024,0.0,0.02234]
[1777244996252,63.56,78321.8,0.05,-0.00024,0.0,0.02198]
[1777245001288,63.56,78326.02,0.05,-0.00023,0.0,0.02177]
[1777245006325,63.56,78329.22,0.05,-0.00023,0.0,0.02162]
[1777245011360,63.56,78334.36,0.05,-0.00023,0.0,0.02138]
[1777245020423,63.56,78333.67,0.05,-0.00023,0.0,0.02141]
[1777245027473,63.56,78332.18,0.05,-0.00023,0.0,0.02148]
[1777245032574,63.56,78333.64,0.05,-0.00023,0.0,0.02115]
[1777245038594,63.56,78333.64,0.05,-0.00023,0.0,0.02115]
[1777245043632,63.56,78338.11,0.05,-0.00022,0.0,0.02094]
[1777245048668,63.56,78340.23,0.05,-0.00022,0.0,0.02084]
[1777245053702,63.56,78340.47,0.05,-0.00022,0.0,0.02083]
[1777245058737,63.56,78339.44,0.05,-0.00022,0.0,0.02088]
[1777245063770,63.56,78338.58,0.05,-0.00022,0.0,0.02092]
[1777245068808,63.56,78337.79,0.05,-0.00022,0.0,0.02095]
[1777245073843,63.56,78342.99,0.05,-0.00022,0.0,0.02071]
[1777245074849,63.56,78350.49,0.05,-0.00022,0.0,0.02037]
[1777245079884,63.56,78350.03,0.05,-0.00022,0.0,0.02039]
[1777245084920,63.57,78348.27,0.05,-0.00022,0.0,0.0205]
[1777245089954,63.57,78348.11,0.05,-0.00022,0.0,0.0205]
[1777245095261,63.57,78347.51,0.05,-0.00022,0.0,0.02027]
[1777245101031,63.57,78345.97,0.05,-0.00022,0.0,0.02034]
[1777245103068,63.57,78352.6,0.05,-0.00021,0.0,0.02005]
[1777245112108,63.57,78356.7,0.05,-0.00021,0.0,0.01987]
[1777245117143,63.57,78358.21,0.05,-0.00021,0.0,0.0198]
[1777245122177,63.57,78356.58,0.05,-0.00021,0.0,0.01987]
[1777245127212,63.57,78352.49,0.05,-0.00021,0.0,0.02005]
[1777245133281,63.57,78358.35,0.05,-0.00021,0.0,0.01979]
[1777245138291,63.57,78357.16,0.05,-0.00021,0.0,0.01984]
[1777245143351,63.57,78357.81,0.05,-0.00021,0.0,0.01982]
[1777245145432,63.57,78366.56,0.05,-0.00021,0.0,0.01943]
[1777245151381,63.57,78369.78,0.05,-0.0002,0.0,0.01905]
[1777245156416,63.57,78367.75,0.05,-0.0002,0.0,0.01914]
[1777245161450,63.57,78367.24,0.05,-0.0002,0.0,0.01916]
[1777245166485,63.57,78368.01,0.05,-0.0002,0.0,0.01913]
[1777245168499,63.57,78377.2,0.05,-0.0002,0.0,0.01874]
[1777245169507,63.57,78387.61,0.05,-0.00019,0.0,0.01831]
[1777245174542,63.57,78384.76,0.05,-0.0002,0.0,0.01843]
[1777245179576,63.57,78385.87,0.05,-0.0002,0.0,0.0184]
[1777245181591,63.57,78394.09,0.05,-0.00019,0.0,0.01807]
[1777245182599,63.57,78403.05,0.05,-0.00019,0.0,0.01771]
[1777245187632,63.58,78392.61,0.05,-0.00019,0.0,0.01817]
[1777245190653,63.6,78385.38,0.05,-0.0002,0.0,0.01853]
[1777245193707,63.63,78396.27,0.05,-0.00019,0.0,0.01817]
[1777245198716,63.65,78403.89,0.05,-0.00019,0.0,0.01794]
[1777245201736,63.66,78394.51,0.05,-0.00019,0.0,0.01837]
[1777245207780,63.69,78396.84,0.05,-0.0002,0.0,0.01838]
[1777245210799,63.71,78388.38,0.05,-0.0002,0.0,0.01879]
[1777245215834,63.74,78376.07,0.05,-0.0002,0.0,0.01918]
[1777245220868,63.77,78370.8,0.05,-0.00021,0.0,0.01954]
[1777245225905,63.8,78370.95,0.05,-0.00021,0.0,0.01965]
[1777245230939,63.83,78366.33,0.05,-0.00021,0.0,0.01996]
[1777245241010,63.89,78366.94,0.05,-0.00022,0.0,0.02014]
[1777245244062,63.9,78381.62,0.05,-0.00021,0.0,0.01957]
[1777245249066,63.93,78383.61,0.05,-0.00021,0.0,0.01957]
[1777245254132,63.95,78384.31,0.05,-0.00021,0.0,0.01961]
[1777245261152,63.95,78384.1,0.05,-0.00021,0.0,0.01962]
[1777245266188,63.95,78388.04,0.05,-0.00021,0.0,0.01945]
[1777245271230,63.95,78391.47,0.05,-0.0002,0.0,0.01905]
[1777245276264,63.95,78382.99,0.05,-0.00021,0.0,0.01942]
[1777245279287,63.95,78370.2,0.05,-0.00021,0.0,0.01997]
[1777245284346,63.95,78371.25,0.05,-0.00021,0.0,0.01993]
[1777245289355,63.95,78369.81,0.05,-0.00021,0.0,0.01999]
[1777245294416,63.95,78369.14,0.05,-0.00021,0.0,0.02002]
[1777245302446,63.96,78367.14,0.05,-0.00022,0.0,0.02018]
[1777245304486,63.97,78358.66,0.05,-0.00022,0.0,0.02058]
[1777245309495,63.99,78351.67,0.05,-0.00023,0.0,0.021]
[1777245314556,64.0,78354.42,0.05,-0.00022,0.0,0.02089]
[1777245319567,64.0,78351.09,0.05,-0.00023,0.0,0.02105]
[1777245324627,64.0,78349.89,0.05,-0.00023,0.0,0.0211]
[1777245329637,64.0,78349.23,0.05,-0.00023,0.0,0.02113]
[1777245331664,64.0,78354.72,0.05,-0.00022,0.0,0.02062]
[1777245336700,64.0,78358.26,0.05,-0.00022,0.0,0.02046]
[1777245339720,64.0,78370.74,0.05,-0.00021,0.0,0.0199]
[1777245341733,64.0,78379.02,0.05,-0.00021,0.0,0.01954]
[1777245346770,64.0,78377.71,0.05,-0.00021,0.0,0.0196]
[1777245351804,64.0,78378.72,0.05,-0.00021,0.0,0.01955]
[1777245357852,64.0,78381.76,0.05,-0.00021,0.0,0.01942]
[1777245359866,64.0,78390.07,0.05,-0.0002,0.0,0.01907]
[1777245364915,64.0,78400.6,0.05,-0.0002,0.0,0.01863]
[1777245369936,64.0,78404.48,0.05,-0.0002,0.0,0.01847]
[1777245374986,64.0,78380.75,0.05,-0.00021,0.0,0.01947]
[1777245380013,64.0,78381.62,0.05,-0.00021,0.0,0.01943]
[1777245385058,64.0,78385.47,0.05,-0.00021,0.0,0.01926]
[1777245390408,64.0,78386.71,0.05,-0.00021,0.0,0.01921]
[1777245396119,64.0,78387.51,0.05,-0.0002,0.0,0.01893]
[1777245397820,64.0,78380.69,0.05,-0.00021,0.0,0.01922]
[1777245399139,64.0,78366.44,0.05,-0.00021,0.0,0.01984]
[1777245404175,64.0,78358.04,0.05,-0.00022,0.0,0.02021]
[1777245409216,64.0,78354.55,0.05,-0.00022,0.0,0.02037]
[1777245415274,64.0,78358.97,0.05,-0.00022,0.0,0.02017]
[1777245420294,64.0,78358.6,0.05,-0.00022,0.0,0.02018]
[1777245425768,64.0,78356.3,0.05,-0.00022,0.0,0.02029]
[1777245431371,64.0,78352.39,0.05,-0.00022,0.0,0.02046]
[1777245436406,64.0,78350.45,0.05,-0.00022,0.0,0.02055]
[1777245441441,64.0,78344.32,0.05,-0.00022,0.0,0.02083]
[1777245446476,64.0,78343.3,0.05,-0.00022,0.0,0.02088]
[1777245448489,64.0,78324.45,0.05,-0.00023,0.0,0.02176]
[1777245449496,64.0,78314.76,0.05,-0.00024,0.0,0.02223]
[1777245451510,64.0,78315.31,0.05,-0.00024,0.0,0.02193]
[1777245452518,64.0,78308.86,0.05,-0.00024,0.0,0.02224]
[1777245453524,64.0,78297.94,0.05,-0.00025,0.0,0.02278]
[1777245455554,64.0,78304.66,0.05,-0.00024,0.0,0.02245]
[1777245460573,64.0,78304.39,0.05,-0.00024,0.0,0.02246]
[1777245465624,64.0,78307.92,0.05,-0.00024,0.0,0.02229]
[1777245470645,64.0,78307.68,0.05,-0.00024,0.0,0.0223]
[1777245475694,64.0,78304.25,0.05,-0.00024,0.0,0.02247]
[1777245481720,64.0,78302.29,0.05,-0.00024,0.0,0.02256]
[1777245486755,64.0,78299.35,0.05,-0.00025,0.0,0.02271]
[1777245491796,64.0,78298.43,0.05,-0.00025,0.0,0.02276]
[1777245496826,64.0,78298.39,0.05,-0.00025,0.0,0.02276]
[1777245501861,64.0,78303.5,0.05,-0.00024,0.0,0.0225]
[1777245506896,64.0,78307.68,0.05,-0.00024,0.0,0.0223]
[1777245511930,64.0,78307.84,0.05,-0.00024,0.0,0.02201]
[1777245516965,64.0,78307.94,0.05,-0.00024,0.0,0.02201]
[1777245522001,64.0,78308.08,0.05,-0.00024,0.0,0.022]
[1777245527038,64.0,78306.58,0.05,-0.00024,0.0,0.02207]
[1777245532075,64.0,78301.43,0.05,-0.00024,0.0,0.02232]
[1777245537107,64.0,78302.14,0.05,-0.00024,0.0,0.02229]
[1777245541136,64.0,78293.63,0.05,-0.00025,0.0,0.02271]
[1777245546187,64.0,78290.61,0.05,-0.00025,0.0,0.02286]
[1777245550795,64.0,78300.55,0.05,-0.00024,0.0,0.02237]
[1777245556258,64.0,78305.8,0.05,-0.00024,0.0,0.02211]
[1777245561276,64.0,78305.41,0.05,-0.00024,0.0,0.02213]
[1777245566328,64.0,78304.37,0.05,-0.00024,0.0,0.02218]
[1777245572353,64.0,78304.66,0.05,-0.00024,0.0,0.02189]
[1777245575373,64.0,78298.13,0.05,-0.00024,0.0,0.02221]
[1777245580408,64.0,78299.84,0.05,-0.00024,0.0,0.02212]
[1777245585443,64.0,78301.69,0.05,-0.00024,0.0,0.02203]
[1777245590482,64.0,78298.08,0.05,-0.00024,0.0,0.02221]
[1777245596539,64.0,78298.82,0.05,-0.00024,0.0,0.02217]
[1777245601555,64.0,78299.65,0.05,-0.00024,0.0,0.02213]
[1777245606614,64.0,78299.63,0.05,-0.00024,0.0,0.02213]
[1777245611626,64.0,78303.53,0.05,-0.00024,0.0,0.02194]
[1777245616684,64.0,78303.6,0.05,-0.00024,0.0,0.02194]
[1777245621697,64.0,78305.04,0.05,-0.00024,0.0,0.02187]
[1777245626754,64.0,78306.18,0.05,-0.00024,0.0,0.02182]
[1777245631766,64.0,78312.69,0.05,-0.00023,0.0,0.02123]
[1777245635797,64.0,78323.04,0.05,-0.00022,0.0,0.02075]
[1777245640832,64.0,78318.33,0.05,-0.00023,0.0,0.02097]
[1777245645865,64.0,78318.91,0.05,-0.00023,0.0,0.02094]
[1777245650901,64.0,78327.02,0.05,-0.00022,0.0,0.02057]
[1777245655936,64.0,78328.47,0.05,-0.00022,0.0,0.0205]
[1777245660971,64.0,78339.27,0.05,-0.00022,0.0,0.02002]
[1777245662984,64.0,78348.52,0.05,-0.00021,0.0,0.01961]
[1777245667039,64.0,78357.21,0.05,-0.00021,0.0,0.01923]
[1777245672049,64.0,78356.9,0.05,-0.00021,0.0,0.01925]
[1777245677112,64.0,78355.85,0.05,-0.00021,0.0,0.01929]
[1777245682120,64.0,78361.77,0.05,-0.0002,0.0,0.01904]
[1777245687183,64.0,78363.24,0.05,-0.0002,0.0,0.01898]
[1777245692189,64.0,78359.04,0.05,-0.0002,0.0,0.01891]
[1777245695218,64.0,78370.0,0.05,-0.0002,0.0,0.01845]
[1777245696226,64.0,78382.65,0.05,-0.00019,0.0,0.01794]
[1777245701261,64.0,78389.28,0.05,-0.00019,0.0,0.01767]
[1777245702267,64.0,78377.73,0.05,-0.00019,0.0,0.01814]
[1777245707327,64.0,78375.75,0.05,-0.0002,0.0,0.01822]
[1777245712337,64.0,78377.14,0.05,-0.00019,0.0,0.01816]
[1777245717373,64.0,78377.53,0.05,-0.00019,0.0,0.01814]
[1777245725428,64.0,78378.45,0.05,-0.00019,0.0,0.01811]
[1777245730463,64.0,78374.29,0.05,-0.0002,0.0,0.01828]
[1777245735498,64.0,78374.24,0.05,-0.0002,0.0,0.01828]
[1777245741540,64.0,78378.08,0.05,-0.00019,0.0,0.01812]
[1777245747607,64.0,78378.13,0.05,-0.00019,0.0,0.01812]
[1777245751611,64.0,78381.96,0.05,-0.00019,0.0,0.01773]
[1777245757677,64.0,78383.06,0.05,-0.00019,0.0,0.01769]
[1777245763694,64.0,78381.98,0.05,-0.00019,0.0,0.01773]
[1777245767748,64.0,78397.48,0.05,-0.00018,0.0,0.01712]
[1777245772758,64.0,78400.49,0.05,-0.00018,0.0,0.01701]
[1777245777408,64.0,78404.96,0.05,-0.00018,0.0,0.01684]
[1777245778306,64.0,78404.75,0.05,-0.00018,0.0,0.01684]
[1777245783834,64.0,78409.95,0.05,-0.00018,0.0,0.01665]
[1777245788869,64.0,78412.28,0.05,-0.00018,0.0,0.01656]
[1777245793905,64.0,78411.14,0.05,-0.00018,0.0,0.0166]
[1777245800954,64.0,78410.97,0.05,-0.00018,0.0,0.01661]
[1777245805993,64.0,78422.66,0.05,-0.00017,0.0,0.01618]
[1777245806999,64.0,78440.07,0.05,-0.00016,0.0,0.01555]
[1777245808040,64.0,78456.57,0.05,-0.00016,0.0,0.01498]
[1777245810030,64.0,78449.36,0.05,-0.00016,0.0,0.01523]
[1777245813047,64.0,78423.28,0.05,-0.00017,0.0,0.01594]
[1777245818110,64.0,78412.41,0.05,-0.00017,0.0,0.01634]
[1777245822109,64.0,78397.93,0.05,-0.00018,0.0,0.01688]
[1777245825130,64.0,78391.35,0.05,-0.00018,0.0,0.01713]
[1777245830169,64.0,78394.65,0.05,-0.00018,0.0,0.01701]
[1777245835204,64.0,78404.04,0.05,-0.00018,0.0,0.01665]
[1777245840239,64.0,78406.2,0.05,-0.00018,0.0,0.01657]
[1777245841249,64.0,78398.72,0.05,-0.00018,0.0,0.01685]
[1777245846281,64.0,78394.48,0.05,-0.00018,0.0,0.01701]
[1777245851316,64.0,78391.75,0.05,-0.00018,0.0,0.01712]
[1777245853329,64.0,78402.59,0.05,-0.00018,0.0,0.0167]
[1777245857358,64.0,78395.72,0.05,-0.00018,0.0,0.01697]
[1777245862392,64.0,78401.89,0.05,-0.00018,0.0,0.01673]
[1777245863400,64.0,78393.44,0.05,-0.00018,0.0,0.01705]
[1777245866420,64.0,78386.97,0.05,-0.00018,0.0,0.0173]
[1777245868470,64.0,78394.92,0.05,-0.00018,0.0,0.017]
[1777245871455,64.0,78397.67,0.05,-0.00018,0.0,0.01667]
[1777245876490,64.0,78395.11,0.05,-0.00018,0.0,0.01677]
[1777245881526,64.0,78393.54,0.05,-0.00018,0.0,0.01683]
[1777245886560,64.0,78390.68,0.05,-0.00018,0.0,0.01693]
[1777245891595,64.0,78387.84,0.05,-0.00018,0.0,0.01704]
[1777245896630,64.0,78388.12,0.05,-0.00018,0.0,0.01703]
[1777245901666,64.0,78392.58,0.05,-0.00018,0.0,0.01686]
[1777245906700,64.0,78402.01,0.05,-0.00018,0.0,0.01651]
[1777245907708,64.0,78419.38,0.05,-0.00017,0.0,0.01587]
[1777245908751,64.0,78438.41,0.05,-0.00016,0.0,0.0152]
[1777245913750,64.0,78446.41,0.05,-0.00016,0.0,0.01492]
[1777245918827,64.0,78434.74,0.05,-0.00016,0.0,0.01532]
[1777245921807,64.0,78425.1,0.05,-0.00017,0.0,0.01566]
[1777245922814,64.0,78415.94,0.05,-0.00017,0.0,0.01599]
[1777245924829,64.0,78405.74,0.05,-0.00017,0.0,0.01637]
[1777245929863,64.0,78401.84,0.05,-0.00018,0.0,0.01651]
[1777245934899,64.0,78401.05,0.05,-0.00017,0.0,0.01632]
[1777245939934,64.0,78401.79,0.05,-0.00017,0.0,0.0163]
[1777245944969,64.0,78393.84,0.05,-0.00018,0.0,0.01659]
[1777245950003,64.0,78397.91,0.05,-0.00018,0.0,0.01644]
[1777245955040,64.0,78397.44,0.05,-0.00018,0.0,0.01646]
[1777245962088,64.0,78398.23,0.05,-0.00018,0.0,0.01643]
[1777245967125,64.0,78405.73,0.05,-0.00017,0.0,0.01615]
[1777245968132,64.0,78413.12,0.05,-0.00017,0.0,0.01588]
[1777245973167,64.0,78415.64,0.05,-0.00017,0.0,0.01579]
[1777245978202,64.0,78417.6,0.05,-0.00017,0.0,0.01572]
[1777245983236,64.0,78418.78,0.05,-0.00017,0.0,0.01568]
[1777245988271,64.0,78420.53,0.05,-0.00017,0.0,0.01562]
[1777245991292,64.0,78420.96,0.05,-0.00016,0.0,0.01539]
[1777245996329,64.0,78419.59,0.05,-0.00016,0.0,0.01544]
[1777246001364,64.0,78419.41,0.05,-0.00016,0.0,0.01545]
[1777246006399,64.0,78420.52,0.05,-0.00016,0.0,0.01541]
[1777246011435,64.0,78417.84,0.05,-0.00016,0.0,0.0155]
[1777246014455,64.0,78424.99,0.05,-0.00016,0.0,0.01525]
[1777246019533,64.0,78422.68,0.05,-0.00016,0.0,0.01533]
[1777246025533,64.0,78421.93,0.05,-0.00016,0.0,0.01536]
[1777246029603,64.0,78413.99,0.05,-0.00017,0.0,0.01564]
[1777246035603,64.0,78411.92,0.05,-0.00017,0.0,0.01571]
[1777246040649,64.0,78414.8,0.05,-0.00017,0.0,0.01561]
[1777246041653,64.0,78404.91,0.05,-0.00017,0.0,0.01597]
[1777246046688,64.0,78400.07,0.05,-0.00017,0.0,0.01614]
[1777246051723,64.0,78402.32,0.05,-0.00017,0.0,0.01585]
[1777246052730,64.0,78410.85,0.05,-0.00017,0.0,0.01554]
[1777246058774,64.0,78412.07,0.05,-0.00017,0.0,0.0155]
[1777246063807,64.0,78410.26,0.05,-0.00017,0.0,0.01556]
[1777246066828,64.0,78401.02,0.05,-0.00017,0.0,0.01589]
[1777246068842,64.0,78384.28,0.05,-0.00018,0.0,0.01651]
[1777246069887,64.0,78363.84,0.05,-0.00019,0.0,0.01729]
[1777246073876,64.0,78352.15,0.05,-0.00019,0.0,0.01775]
[1777246076898,64.0,78345.42,0.05,-0.00019,0.0,0.01803]
[1777246078913,64.0,78334.01,0.05,-0.0002,0.0,0.01849]
[1777246079957,64.0,78320.3,0.05,-0.00021,0.0,0.01907]
[1777246085962,64.0,78320.66,0.05,-0.00021,0.0,0.01906]
[1777246088983,64.0,78330.0,0.05,-0.0002,0.0,0.01866]
[1777246090027,64.0,78321.6,0.05,-0.00021,0.0,0.01902]
[1777246092010,64.0,78313.23,0.05,-0.00021,0.0,0.01938]
[1777246094018,64.0,78305.32,0.05,-0.00021,0.0,0.01972]
[1777246096033,64.0,78298.47,0.05,-0.00022,0.0,0.02003]
[1777246100098,64.0,78307.8,0.05,-0.00021,0.0,0.01962]
[1777246103082,64.0,78315.26,0.05,-0.00021,0.0,0.01929]
[1777246108116,64.0,78316.54,0.05,-0.00021,0.0,0.01923]
[1777246113154,64.0,78315.11,0.05,-0.00021,0.0,0.01905]
[1777246118188,64.0,78318.74,0.05,-0.0002,0.0,0.01889]
[1777246123227,64.0,78321.52,0.05,-0.0002,0.0,0.01877]
[1777246129266,64.0,78323.89,0.05,-0.0002,0.0,0.01867]
[1777246134301,64.0,78325.06,0.05,-0.0002,0.0,0.01862]
[1777246139337,64.0,78328.2,0.05,-0.0002,0.0,0.01849]
[1777246144371,64.0,78328.14,0.05,-0.0002,0.0,0.0185]
[1777246149407,64.0,78314.73,0.05,-0.00021,0.0,0.01906]
[1777246150448,64.0,78300.95,0.05,-0.00021,0.0,0.01966]
[1777246153439,64.0,78289.3,0.05,-0.00022,0.0,0.02018]
[1777246158477,64.0,78285.48,0.05,-0.00022,0.0,0.02035]
[1777246159362,64.0,78285.48,0.05,-0.00022,0.0,0.02035]
[1777246159479,64.0,78275.33,0.05,-0.00023,0.0,0.02082]
[1777246160529,64.0,78265.69,0.05,-0.00023,0.0,0.02127]
[1777246163512,64.0,78259.25,0.05,-0.00024,0.0,0.02158]
[1777246165533,64.0,78252.36,0.05,-0.00024,0.0,0.02191]
[1777246168544,64.0,78262.06,0.05,-0.00023,0.0,0.02145]
[1777246170599,64.0,78253.13,0.05,-0.00024,0.0,0.02188]
[1777246171565,64.0,78253.13,0.05,-0.00024,0.0,0.0216]
[1777246175667,64.0,78249.4,0.05,-0.00024,0.0,0.02178]
[1777246175739,64.0,78241.92,0.05,-0.00024,0.0,0.02214]
[1777246179630,64.0,78222.32,0.05,-0.00025,0.0,0.02313]
[1777246180671,64.0,78179.06,0.05,-0.00028,0.0,0.02544]
[1777246181829,64.0,78179.06,0.05,-0.00028,0.0,0.02544]
[1777246181904,64.0,78190.67,0.05,-0.00027,0.0,0.0248]
[1777246182868,64.0,78190.67,0.05,-0.00027,0.0,0.0248]
[1777246182874,64.0,78195.54,0.05,-0.00027,0.0,0.02454]
[1777246186673,64.0,78185.73,0.05,-0.00028,0.0,0.02507]
[1777246188687,64.0,78177.9,0.05,-0.00028,0.0,0.02551]
[1777246190741,64.0,78167.93,0.05,-0.00029,0.0,0.02607]
[1777246192616,64.0,78167.64,0.05,-0.00029,0.0,0.02609]
[1777246192715,64.0,78161.41,0.05,-0.00029,0.0,0.02645]
[1777246197751,64.0,78171.65,0.05,-0.00029,0.0,0.02586]
[1777246200815,64.0,78155.59,0.05,-0.0003,0.0,0.02679]
[1777246202784,64.0,78140.1,0.05,-0.00031,0.0,0.02771]
[1777246207820,64.0,78140.97,0.05,-0.00031,0.0,0.02766]
[1777246208828,64.0,78132.51,0.05,-0.00032,0.0,0.02818]
[1777246209840,64.0,78116.23,0.05,-0.00033,0.0,0.02919]
[1777246210884,64.0,78102.46,0.05,-0.00034,0.0,0.03008]
[1777246212858,64.0,78092.13,0.05,-0.00035,0.0,0.03076]
[1777246215879,64.0,78105.21,0.05,-0.00034,0.0,0.0299]
[1777246216883,64.0,78091.86,0.05,-0.00035,0.0,0.03078]
[1777246217890,64.0,78082.65,0.05,-0.00035,0.0,0.0314]
[1777246218899,64.0,78067.79,0.05,-0.00037,0.0,0.03242]
[1777246220913,64.0,78058.08,0.05,-0.00038,0.0,0.03311]
[1777246224939,64.0,78066.65,0.05,-0.00037,0.0,0.0325]
[1777246225947,64.0,78081.3,0.05,-0.00036,0.0,0.03149]
[1777246226955,64.0,78065.07,0.05,-0.00037,0.0,0.03261]
[1777246228967,64.0,78055.26,0.05,-0.00038,0.0,0.03331]
[1777246231045,64.0,78063.98,0.05,-0.00037,0.0,0.0323]
[1777246233002,64.0,78089.19,0.05,-0.00034,0.0,0.03058]
[1777246234009,64.0,78099.03,0.05,-0.00034,0.0,0.02994]
[1777246238038,64.0,78087.38,0.05,-0.00035,0.0,0.0307]
[1777246239046,64.0,78077.32,0.05,-0.00035,0.0,0.03138]
[1777246240057,64.0,78062.57,0.05,-0.00037,0.0,0.0324]
[1777246241783,64.0,78053.24,0.05,-0.00037,0.0,0.03305]
[1777246244166,64.0,78061.49,0.05,-0.00037,0.0,0.03247]
[1777246245134,64.0,78061.49,0.05,-0.00037,0.0,0.03247]
[1777246245166,64.0,78069.56,0.05,-0.00036,0.0,0.03191]
[1777246249454,64.0,78069.65,0.05,-0.00036,0.0,0.0319]
[1777246249468,64.0,78065.05,0.05,-0.00036,0.0,0.03222]
[1777246251139,64.0,78065.26,0.05,-0.00036,0.0,0.03221]
[1777246251363,64.0,78065.26,0.05,-0.00036,0.0,0.03221]
[1777246251429,64.0,78083.34,0.05,-0.00035,0.0,0.03097]
[1777246252902,64.0,78083.34,0.05,-0.00035,0.0,0.03097]
[1777246252982,64.0,78076.77,0.05,-0.00035,0.0,0.03142]
[1777246254882,64.0,78076.77,0.05,-0.00035,0.0,0.03142]
[1777246254984,64.0,78062.27,0.05,-0.00037,0.0,0.03242]
[1777246257432,64.0,78061.78,0.05,-0.00037,0.0,0.03245]
[1777246257529,64.0,78067.4,0.05,-0.00036,0.0,0.03206]
[1777246263229,64.0,78082.29,0.05,-0.00035,0.0,0.03104]
[1777246264231,64.0,78092.76,0.05,-0.00034,0.0,0.03035]
[1777246265237,64.0,78106.81,0.05,-0.00033,0.0,0.02943]
[1777246266246,64.0,78119.81,0.05,-0.00032,0.0,0.02861]
[1777246267256,64.0,78144.95,0.05,-0.0003,0.0,0.02708]
[1777246268260,64.0,78166.4,0.05,-0.00029,0.0,0.02584]
[1777246271349,64.0,78184.33,0.05,-0.00028,0.0,0.02484]
[1777246272474,64.0,78184.33,0.05,-0.00028,0.0,0.02484]
[1777246272484,64.0,78220.84,0.05,-0.00025,0.0,0.02291]
[1777246273457,64.0,78220.84,0.05,-0.00025,0.0,0.02291]
[1777246273522,64.0,78248.78,0.05,-0.00024,0.0,0.02153]
[1777246275310,64.0,78257.0,0.05,-0.00023,0.0,0.02114]
[1777246276318,64.0,78244.67,0.05,-0.00024,0.0,0.02173]
[1777246280644,64.0,78250.92,0.05,-0.00023,0.0,0.02142]
[1777246280693,64.0,78245.95,0.05,-0.00024,0.0,0.02166]
[1777246281410,64.0,78236.14,0.05,-0.00024,0.0,0.02214]
[1777246287394,64.0,78236.93,0.05,-0.00024,0.0,0.0221]
[1777246292430,64.0,78232.58,0.05,-0.00024,0.0,0.02203]
[1777246295454,64.0,78224.84,0.05,-0.00025,0.0,0.02242]
[1777246296458,64.0,78202.68,0.05,-0.00026,0.0,0.02355]
[1777246297465,64.0,78192.09,0.05,-0.00027,0.0,0.02411]
[1777246298486,64.0,78198.78,0.05,-0.00026,0.0,0.02375]
[1777246299480,64.0,78219.44,0.05,-0.00025,0.0,0.02269]
[1777246300486,64.0,78238.71,0.05,-0.00024,0.0,0.02173]
[1777246301558,64.0,78256.47,0.05,-0.00023,0.0,0.02089]
[1777246302418,64.0,78256.47,0.05,-0.00023,0.0,0.02089]
[1777246302459,64.0,78256.47,0.05,-0.00023,0.0,0.02089]
[1777246303321,64.0,78256.47,0.05,-0.00023,0.0,0.02089]
[1777246303516,64.0,78260.97,0.05,-0.00023,0.0,0.02068]
[1777246305530,64.0,78270.39,0.05,-0.00022,0.0,0.02025]
[1777246306641,64.0,78281.62,0.05,-0.00022,0.0,0.01974]
[1777246308470,64.0,78281.62,0.05,-0.00022,0.0,0.01974]
[1777246308552,64.0,78287.36,0.05,-0.00021,0.0,0.01949]
[1777246313855,64.0,78281.88,0.05,-0.00021,0.0,0.01973]
[1777246313915,64.0,78275.02,0.05,-0.00022,0.0,0.02004]
[1777246318621,64.0,78266.78,0.05,-0.00022,0.0,0.02041]
[1777246324662,64.0,78264.1,0.05,-0.00022,0.0,0.02053]
[1777246325670,64.0,78272.15,0.05,-0.00022,0.0,0.02017]
[1777246327684,64.0,78278.97,0.05,-0.00022,0.0,0.01986]
[1777246328691,64.0,78286.25,0.05,-0.00021,0.0,0.01954]
[1777246330842,64.0,78287.96,0.05,-0.00021,0.0,0.01946]
[1777246330898,64.0,78291.0,0.05,-0.00021,0.0,0.01933]
[1777246331839,64.0,78291.0,0.05,-0.00021,0.0,0.01933]
[1777246331850,64.0,78283.82,0.05,-0.00021,0.0,0.01964]
[1777246332400,64.0,78283.82,0.05,-0.00021,0.0,0.01964]
[1777246332837,64.0,78283.82,0.05,-0.00021,0.0,0.01964]
[1777246334473,64.0,78283.34,0.05,-0.00021,0.0,0.01967]
[1777246334737,64.0,78282.49,0.05,-0.00021,0.0,0.0197]
[1777246339772,64.0,78283.75,0.05,-0.00021,0.0,0.01965]
[1777246341915,64.0,78283.37,0.05,-0.00021,0.0,0.01966]
[1777246342013,64.0,78278.71,0.05,-0.00022,0.0,0.01987]
[1777246347829,64.0,78279.38,0.05,-0.00022,0.0,0.01984]
[1777246348835,64.0,78286.75,0.05,-0.00021,0.0,0.01952]
[1777246349844,64.0,78294.43,0.05,-0.00021,0.0,0.01918]
[1777246350857,64.0,78310.15,0.05,-0.0002,0.0,0.01851]
[1777246351442,64.0,78310.15,0.05,-0.0002,0.0,0.01851]
[1777246351911,64.0,78340.81,0.05,-0.00018,0.0,0.01704]
[1777246354470,64.0,78345.84,0.05,-0.00018,0.0,0.01685]
[1777246354881,64.0,78350.07,0.05,-0.00018,0.0,0.01669]
[1777246355890,64.0,78358.96,0.05,-0.00018,0.0,0.01635]
[1777246356897,64.0,78368.32,0.05,-0.00017,0.0,0.01601]
[1777246357903,64.0,78375.75,0.05,-0.00017,0.0,0.01574]
[1777246359917,64.0,78386.87,0.05,-0.00016,0.0,0.01534]
[1777246361987,64.0,78372.37,0.05,-0.00017,0.0,0.01586]
[1777246363947,64.0,78380.85,0.05,-0.00017,0.0,0.01555]
[1777246365959,64.0,78389.38,0.05,-0.00016,0.0,0.01525]
[1777246367976,64.0,78377.99,0.05,-0.00017,0.0,0.01566]
[1777246368981,64.0,78371.66,0.05,-0.00017,0.0,0.01588]
[1777246369989,64.0,78362.14,0.05,-0.00017,0.0,0.01623]
[1777246372060,64.0,78381.84,0.05,-0.00017,0.0,0.01552]
[1777246374026,64.0,78393.5,0.05,-0.00016,0.0,0.01511]
[1777246377048,64.0,78385.64,0.05,-0.00016,0.0,0.01538]
[1777246382133,64.0,78386.55,0.05,-0.00016,0.0,0.01535]
[1777246385112,64.0,78378.64,0.05,-0.00017,0.0,0.01563]
[1777246387120,64.0,78365.94,0.05,-0.00017,0.0,0.01609]
[1777246388127,64.0,78355.91,0.05,-0.00018,0.0,0.01647]
[1777246390144,64.0,78364.48,0.05,-0.00017,0.0,0.01615]
[1777246393161,64.0,78356.75,0.05,-0.00018,0.0,0.01643]
[1777246395182,64.0,78348.79,0.05,-0.00018,0.0,0.01673]
[1777246398198,64.0,78341.02,0.05,-0.00018,0.0,0.01703]
[1777246400509,64.0,78341.02,0.05,-0.00018,0.0,0.01703]
[1777246400584,64.0,78363.22,0.05,-0.00017,0.0,0.01619]
[1777246402276,64.0,78397.64,0.05,-0.00016,0.0,0.01497]
[1777246403452,64.0,78397.64,0.05,-0.00016,0.0,0.01497]
[1777246404185,64.0,78388.4,0.05,-0.00016,0.0,0.01529]
[1777246404239,64.0,78388.4,0.05,-0.00016,0.0,0.01529]
[1777246405669,64.0,78388.4,0.05,-0.00016,0.0,0.01529]
[1777246405670,64.0,78379.6,0.05,-0.00017,0.0,0.0156]
[1777246408267,64.0,78370.04,0.05,-0.00017,0.0,0.01594]
[1777246409275,64.0,78362.75,0.05,-0.00017,0.0,0.01621]
[1777246411289,64.0,78363.37,0.05,-0.00017,0.0,0.01597]
[1777246412345,64.0,78387.78,0.05,-0.00016,0.0,0.0151]
[1777246416324,64.0,78380.78,0.05,-0.00016,0.0,0.01534]
[1777246417331,64.0,78387.77,0.05,-0.00016,0.0,0.0151]
[1777246420353,64.0,78400.95,0.05,-0.00016,0.0,0.01465]
[1777246421359,64.0,78408.5,0.05,-0.00015,0.0,0.0144]
[1777246422423,64.0,78424.09,0.05,-0.00015,0.0,0.01389]
[1777246425386,64.0,78435.42,0.05,-0.00014,0.0,0.01353]
[1777246427401,64.0,78428.43,0.05,-0.00015,0.0,0.01375]
[1777246428409,64.0,78413.73,0.05,-0.00015,0.0,0.01422]
[1777246429414,64.0,78404.64,0.05,-0.00015,0.0,0.01453]
[1777246430428,64.0,78398.14,0.05,-0.00016,0.0,0.01474]
[1777246435456,64.0,78408.12,0.05,-0.00015,0.0,0.01441]
[1777246440493,64.0,78405.81,0.05,-0.00015,0.0,0.01449]
[1777246444520,64.0,78399.47,0.05,-0.00016,0.0,0.0147]
[1777246449565,64.0,78400.48,0.05,-0.00016,0.0,0.01467]
[1777246451572,64.0,78384.29,0.05,-0.00016,0.0,0.01522]
[1777246452633,64.0,78392.02,0.05,-0.00016,0.0,0.01495]
[1777246458622,64.0,78387.65,0.05,-0.00016,0.0,0.0151]
[1777246463657,64.0,78393.21,0.05,-0.00016,0.0,0.01491]
[1777246465671,64.0,78384.99,0.05,-0.00016,0.0,0.0152]
[1777246470706,64.0,78380.95,0.05,-0.00016,0.0,0.01534]
[1777246471713,64.0,78381.4,0.05,-0.00016,0.0,0.01511]
[1777246476748,64.0,78382.18,0.05,-0.00016,0.0,0.01509]
[1777246481784,64.0,78382.95,0.05,-0.00016,0.0,0.01506]
[1777246486823,64.0,78376.71,0.05,-0.00016,0.0,0.01528]
[1777246488832,64.0,78383.96,0.05,-0.00016,0.0,0.01503]
[1777246490850,64.0,78376.99,0.05,-0.00016,0.0,0.01527]
[1777246491861,64.0,78366.57,0.05,-0.00017,0.0,0.01564]
[1777246496892,64.0,78362.93,0.05,-0.00017,0.0,0.01577]
[1777246501926,64.0,78354.92,0.05,-0.00017,0.0,0.01606]
[1777246506962,64.0,78353.5,0.05,-0.00017,0.0,0.01611]
[1777246511516,64.0,78358.55,0.05,-0.00017,0.0,0.01593]
[1777246512051,64.0,78358.55,0.05,-0.00017,0.0,0.01593]
[1777246517032,64.0,78345.07,0.05,-0.00018,0.0,0.01643]
[1777246522071,64.0,78344.2,0.05,-0.00018,0.0,0.01646]
[1777246525090,64.0,78333.2,0.05,-0.00018,0.0,0.01688]
[1777246530125,64.0,78328.98,0.05,-0.00018,0.0,0.01704]
[1777246532139,64.0,78315.12,0.05,-0.00019,0.0,0.01735]
[1777246533205,64.0,78306.76,0.05,-0.00019,0.0,0.01769]
[1777246539188,64.0,78308.15,0.05,-0.00019,0.0,0.01763]
[1777246544223,64.0,78308.82,0.05,-0.00019,0.0,0.0176]
[1777246548254,64.0,78317.09,0.05,-0.00019,0.0,0.01728]
[1777246549259,64.0,78337.3,0.05,-0.00018,0.0,0.0165]
[1777246552280,64.0,78343.52,0.05,-0.00018,0.0,0.01626]
[1777246557314,64.0,78342.15,0.05,-0.00018,0.0,0.01631]
[1777246559331,64.0,78333.51,0.05,-0.00018,0.0,0.01664]
[1777246564363,64.0,78333.84,0.05,-0.00018,0.0,0.01663]
[1777246569399,64.0,78332.49,0.05,-0.00018,0.0,0.01668]
[1777246574434,64.0,78328.69,0.05,-0.00018,0.0,0.01682]
[1777246579469,64.0,78328.84,0.05,-0.00018,0.0,0.01682]
[1777246584504,64.0,78326.86,0.05,-0.00018,0.0,0.01689]
[1777246589539,64.0,78324.33,0.05,-0.00018,0.0,0.01699]
[1777246593625,64.0,78324.7,0.05,-0.00018,0.0,0.01675]
[1777246599609,64.0,78323.25,0.05,-0.00018,0.0,0.01681]
[1777246601784,64.0,78320.93,0.05,-0.00018,0.0,0.01689]
[1777246601810,64.0,78318.93,0.05,-0.00018,0.0,0.01697]
[1777246602822,64.0,78318.93,0.05,-0.00018,0.0,0.01697]
[1777246602846,64.0,78319.13,0.05,-0.00018,0.0,0.01696]
[1777246607665,64.0,78312.5,0.05,-0.00019,0.0,0.01722]
[1777246612700,64.0,78314.45,0.05,-0.00019,0.0,0.01715]
[1777246617737,64.0,78317.47,0.05,-0.00018,0.0,0.01703]
[1777246618742,64.0,78326.86,0.05,-0.00018,0.0,0.01667]
[1777246623308,64.0,78330.23,0.05,-0.00018,0.0,0.01654]
[1777246623408,64.0,78331.49,0.05,-0.00018,0.0,0.01649]
[1777246628813,64.0,78323.37,0.05,-0.00018,0.0,0.0168]
[1777246633464,64.0,78318.13,0.05,-0.00018,0.0,0.017]
[1777246633904,64.0,78315.91,0.05,-0.00019,0.0,0.01709]
[1777246639891,64.0,78315.61,0.05,-0.00019,0.0,0.0171]
[1777246645354,64.0,78314.79,0.05,-0.00019,0.0,0.01713]
[1777246645376,64.0,78315.5,0.05,-0.00019,0.0,0.01711]
[1777246650968,64.0,78315.01,0.05,-0.00019,0.0,0.01712]
[1777246651975,64.0,78315.47,0.05,-0.00018,0.0,0.01688]
[1777246657011,64.0,78319.33,0.05,-0.00018,0.0,0.01673]
[1777246662045,64.0,78318.08,0.05,-0.00018,0.0,0.01678]
[1777246667079,64.0,78315.16,0.05,-0.00018,0.0,0.01689]
[1777246672115,64.0,78314.4,0.05,-0.00018,0.0,0.01692]
[1777246677150,64.0,78314.24,0.05,-0.00018,0.0,0.01692]
[1777246678156,64.0,78321.38,0.05,-0.00018,0.0,0.01665]
[1777246679164,64.0,78333.89,0.05,-0.00017,0.0,0.01618]
[1777246682185,64.0,78343.47,0.05,-0.00017,0.0,0.01583]
[1777246683191,64.0,78355.96,0.05,-0.00017,0.0,0.01538]
[1777246684607,64.0,78351.59,0.05,-0.00017,0.0,0.01553]
[1777246685205,64.0,78351.59,0.05,-0.00017,0.0,0.01553]
[1777246690241,64.0,78354.96,0.05,-0.00017,0.0,0.01541]
[1777246695277,64.0,78354.84,0.05,-0.00017,0.0,0.01542]
[1777246696284,64.0,78363.51,0.05,-0.00016,0.0,0.01511]
[1777246696785,64.0,78363.51,0.05,-0.00016,0.0,0.01511]
[1777246697291,64.0,78403.76,0.05,-0.00015,0.0,0.01377]
[1777246697713,64.0,78403.76,0.05,-0.00015,0.0,0.01377]
[1777246698300,64.0,78438.75,0.05,-0.00013,0.0,0.01269]
[1777246699304,64.0,78445.13,0.05,-0.00013,0.0,0.0125]
[1777246699532,64.0,78445.13,0.05,-0.00013,0.0,0.0125]
[1777246700313,64.0,78445.0,0.05,-0.00013,0.0,0.01251]
[1777246701321,64.0,78436.9,0.05,-0.00014,0.0,0.01275]
[1777246702326,64.0,78429.22,0.05,-0.00014,0.0,0.01298]
[1777246704396,64.0,78421.51,0.05,-0.00014,0.0,0.01321]
[1777246709375,64.0,78413.23,0.05,-0.00014,0.0,0.01347]
[1777246714475,64.0,78411.88,0.05,-0.00014,0.0,0.01332]
[1777246716424,64.0,78418.15,0.05,-0.00014,0.0,0.01313]
[1777246721458,64.0,78418.77,0.05,-0.00014,0.0,0.01311]
[1777246726494,64.0,78415.88,0.05,-0.00014,0.0,0.0132]
[1777246731529,64.0,78411.64,0.05,-0.00014,0.0,0.01333]
[1777246736569,64.0,78406.57,0.05,-0.00014,0.0,0.01349]
[1777246741605,64.0,78406.95,0.05,-0.00014,0.0,0.01348]
[1777246746639,64.0,78405.54,0.05,-0.00014,0.0,0.01352]
[1777246751674,64.0,78402.46,0.05,-0.00015,0.0,0.01362]
[1777246753705,64.0,78411.65,0.05,-0.00014,0.0,0.01333]
[1777246754757,64.0,78443.97,0.05,-0.00013,0.0,0.01236]
[1777246756818,64.0,78450.28,0.05,-0.00013,0.0,0.01218]
[1777246760478,64.0,78440.69,0.05,-0.00013,0.0,0.01246]
[1777246761977,64.0,78447.28,0.05,-0.00013,0.0,0.01227]
[1777246763764,64.0,78456.79,0.05,-0.00013,0.0,0.012]
[1777246764827,64.0,78463.81,0.05,-0.00012,0.0,0.0118]
[1777246767794,64.0,78472.95,0.05,-0.00012,0.0,0.01155]
[1777246768801,64.0,78479.31,0.05,-0.00012,0.0,0.01138]
[1777246770815,64.0,78471.58,0.05,-0.00012,0.0,0.01159]
[1777246773836,64.0,78444.49,0.05,-0.00013,0.0,0.01217]
[1777246778871,64.0,78438.18,0.05,-0.00013,0.0,0.01235]
[1777246783908,64.0,78442.76,0.05,-0.00013,0.0,0.01222]
[1777246788941,64.0,78431.45,0.05,-0.00013,0.0,0.01255]
[1777246793975,64.0,78433.17,0.05,-0.00013,0.0,0.0125]
[1777246799024,64.0,78435.02,0.05,-0.00013,0.0,0.01244]
[1777246801029,64.0,78451.46,0.05,-0.00013,0.0,0.01197]
[1777246806065,64.0,78452.55,0.05,-0.00013,0.0,0.01194]
[1777246808393,64.0,78464.43,0.05,-0.00012,0.0,0.01161]
[1777246814120,64.0,78465.0,0.05,-0.00012,0.0,0.0116]
[1777246819156,64.0,78460.06,0.05,-0.00012,0.0,0.01173]
[1777246823183,64.0,78469.18,0.05,-0.00012,0.0,0.01148]
[1777246828219,64.0,78476.53,0.05,-0.00012,0.0,0.01129]
[1777246830241,64.0,78483.17,0.05,-0.00012,0.0,0.01111]
[1777246831243,64.0,78483.71,0.05,-0.00012,0.0,0.01094]
[1777246836278,64.0,78480.56,0.05,-0.00012,0.0,0.01102]
[1777246841316,64.0,78473.55,0.05,-0.00012,0.0,0.0112]
[1777246844336,64.0,78480.9,0.05,-0.00012,0.0,0.01101]
[1777246845406,64.0,78473.86,0.05,-0.00012,0.0,0.0112]
[1777246847365,64.0,78459.33,0.05,-0.00012,0.0,0.01159]
[1777246848372,64.0,78452.16,0.05,-0.00012,0.0,0.01178]
[1777246853045,64.0,78451.95,0.05,-0.00012,0.0,0.01179]
[1777246853407,64.0,78465.17,0.05,-0.00012,0.0,0.01143]
[1777246854415,64.0,78474.39,0.05,-0.00012,0.0,0.01118]
[1777246859450,64.0,78471.76,0.05,-0.00012,0.0,0.01125]
[1777246861475,64.0,78471.76,0.05,-0.00012,0.0,0.01125]
[1777246861569,64.0,78466.3,0.05,-0.00012,0.0,0.0114]
[1777246867507,64.0,78463.54,0.05,-0.00012,0.0,0.01147]
[1777246870361,64.0,78459.94,0.05,-0.00012,0.0,0.01157]
[1777246870527,64.0,78458.53,0.05,-0.00012,0.0,0.01161]
[1777246872194,64.0,78454.69,0.05,-0.00012,0.0,0.01171]
[1777246872541,64.0,78452.69,0.05,-0.00012,0.0,0.01177]
[1777246877576,64.0,78452.17,0.05,-0.00012,0.0,0.01178]
[1777246882612,64.0,78451.74,0.05,-0.00012,0.0,0.0118]
[1777246887646,64.0,78452.49,0.05,-0.00012,0.0,0.01177]
[1777246891363,64.0,78451.91,0.05,-0.00012,0.0,0.01179]
[1777246891675,64.0,78451.12,0.05,-0.00012,0.0,0.01164]
[1777246892322,64.0,78451.12,0.05,-0.00012,0.0,0.01164]
[1777246892681,64.0,78452.14,0.05,-0.00012,0.0,0.01162]
[1777246897406,64.0,78451.9,0.05,-0.00012,0.0,0.01162]
[1777246897508,64.0,78452.31,0.05,-0.00012,0.0,0.01161]
[1777246900135,64.0,78451.42,0.05,-0.00012,0.0,0.01164]
[1777246900676,64.0,78451.42,0.05,-0.00012,0.0,0.01164]
[1777246900236,64.0,78451.71,0.05,-0.00012,0.0,0.01163]
[1777246900775,64.0,78452.17,0.05,-0.00012,0.0,0.01162]
[1777246905826,64.0,78451.15,0.05,-0.00012,0.0,0.01164]
[1777246911816,64.0,78453.4,0.05,-0.00012,0.0,0.01158]
[1777246913842,64.0,78463.89,0.05,-0.00012,0.0,0.0113]
[1777246915136,64.0,78463.89,0.05,-0.00012,0.0,0.0113]
[1777246915187,64.0,78519.18,0.05,-0.0001,0.0,0.00991]
[1777246916667,64.0,78519.18,0.05,-0.0001,0.0,0.00991]
[1777246916708,64.0,78573.84,0.05,-9e-05,0.0,0.00869]
[1777246917520,64.0,78573.84,0.05,-9e-05,0.0,0.00869]
[1777246917534,64.0,78592.07,0.05,-9e-05,0.0,0.00832]
[1777246920472,64.0,78596.6,0.05,-9e-05,0.0,0.00823]
[1777246920485,64.0,78608.07,0.05,-8e-05,0.0,0.008]
[1777246921898,64.0,78599.75,0.05,-8e-05,0.0,0.00817]
[1777246922900,64.0,78586.69,0.05,-9e-05,0.0,0.00843]
[1777246925976,64.0,78603.96,0.05,-8e-05,0.0,0.00808]
[1777246931962,64.0,78600.58,0.05,-8e-05,0.0,0.00815]
[1777246934984,64.0,78591.04,0.05,-9e-05,0.0,0.00834]
[1777246936046,64.0,78582.53,0.05,-9e-05,0.0,0.00851]
[1777246942034,64.0,78588.59,0.05,-9e-05,0.0,0.00839]
[1777246946116,64.0,78580.25,0.05,-9e-05,0.0,0.00856]
[1777246952104,64.0,78576.21,0.05,-9e-05,0.0,0.00851]
[1777246956186,64.0,78563.87,0.05,-9e-05,0.0,0.00877]
[1777246962177,64.0,78570.81,0.05,-9e-05,0.0,0.00862]
[1777246964188,64.0,78581.33,0.05,-9e-05,0.0,0.00841]
[1777246965195,64.0,78588.31,0.05,-9e-05,0.0,0.00827]
[1777246966167,64.0,78588.31,0.05,-9e-05,0.0,0.00827]
[1777246966256,64.0,78584.22,0.05,-9e-05,0.0,0.00835]
[1777246967021,64.0,78584.22,0.05,-9e-05,0.0,0.00835]
[1777246967210,64.0,78581.92,0.05,-9e-05,0.0,0.0084]
[1777246971297,64.0,78582.89,0.05,-9e-05,0.0,0.00838]
[1777246971495,64.0,78582.89,0.05,-9e-05,0.0,0.00838]
[1777246973256,64.0,78568.82,0.05,-9e-05,0.0,0.00867]
[1777246975268,64.0,78562.51,0.05,-9e-05,0.0,0.0088]
[1777246976326,64.0,78550.68,0.05,-9e-05,0.0,0.00905]
[1777246982318,64.0,78556.12,0.05,-9e-05,0.0,0.00894]
[1777246985338,64.0,78549.22,0.05,-9e-05,0.0,0.00908]
[1777246988360,64.0,78555.65,0.05,-9e-05,0.0,0.00895]
[1777246992389,64.0,78547.5,0.05,-0.0001,0.0,0.00912]
[1777246996472,64.0,78536.95,0.05,-0.0001,0.0,0.00936]
[1777247002458,64.0,78541.38,0.05,-0.0001,0.0,0.00926]
[1777247004472,64.0,78548.6,0.05,-9e-05,0.0,0.0091]
[1777247010514,64.0,78544.62,0.05,-0.0001,0.0,0.00919]
[1777247011527,64.0,78544.94,0.05,-9e-05,0.0,0.00904]
[1777247016612,64.0,78548.9,0.05,-9e-05,0.0,0.00896]
[1777247021229,64.0,78549.35,0.05,-9e-05,0.0,0.00895]
[1777247021591,64.0,78549.69,0.05,-9e-05,0.0,0.00894]
[1777247022049,64.0,78549.69,0.05,-9e-05,0.0,0.00894]
[1777247022597,64.0,78549.44,0.05,-9e-05,0.0,0.00894]
[1777247023695,64.0,78549.44,0.05,-9e-05,0.0,0.00894]
[1777247023708,64.0,78549.55,0.05,-9e-05,0.0,0.00894]
[1777247029647,64.0,78548.38,0.05,-9e-05,0.0,0.00897]
[1777247030529,64.0,78548.38,0.05,-9e-05,0.0,0.00897]
[1777247030654,64.0,78550.25,0.05,-9e-05,0.0,0.00893]
[1777247035692,64.0,78549.53,0.05,-9e-05,0.0,0.00894]
[1777247039255,64.0,78549.61,0.05,-9e-05,0.0,0.00894]
[1777247039718,64.0,78559.78,0.05,-9e-05,0.0,0.00872]
[1777247044753,64.0,78557.49,0.05,-9e-05,0.0,0.00877]
[1777247049787,64.0,78556.19,0.05,-9e-05,0.0,0.0088]
[1777247054823,64.0,78555.96,0.05,-9e-05,0.0,0.00881]
[1777247059857,64.0,78553.33,0.05,-9e-05,0.0,0.00886]
[1777247063889,64.0,78568.11,0.05,-9e-05,0.0,0.00855]
[1777247066908,64.0,78577.56,0.05,-9e-05,0.0,0.00836]
[1777247071949,64.0,78591.18,0.05,-8e-05,0.0,0.00796]
[1777247072965,64.0,78601.73,0.05,-8e-05,0.0,0.00776]
[1777247077039,64.0,78609.8,0.05,-8e-05,0.0,0.00761]
[1777247083026,64.0,78602.22,0.05,-8e-05,0.0,0.00775]
[1777247088072,64.0,78604.22,0.05,-8e-05,0.0,0.00772]
[1777247093098,64.0,78608.09,0.05,-8e-05,0.0,0.00764]
[1777247097197,64.0,78614.87,0.05,-8e-05,0.0,0.00752]
[1777247103169,64.0,78620.74,0.05,-8e-05,0.0,0.00741]
[1777247104176,64.0,78635.8,0.05,-7e-05,0.0,0.00714]
[1777247109211,64.0,78633.32,0.05,-7e-05,0.0,0.00719]
[1777247110219,64.0,78620.15,0.05,-8e-05,0.0,0.00742]
[1777247112425,64.0,78615.62,0.05,-8e-05,0.0,0.0075]
[1777247112523,64.0,78626.59,0.05,-8e-05,0.0,0.00731]
[1777247113478,64.0,78626.59,0.05,-8e-05,0.0,0.00731]
[1777247113574,64.0,78630.39,0.05,-7e-05,0.0,0.00724]
[1777247119281,64.0,78633.66,0.05,-7e-05,0.0,0.00718]
[1777247124316,64.0,78633.0,0.05,-7e-05,0.0,0.00719]
[1777247127804,64.0,78634.23,0.05,-7e-05,0.0,0.00717]
[1777247127851,64.0,78631.25,0.05,-7e-05,0.0,0.00722]
[1777247133379,64.0,78622.87,0.05,-7e-05,0.0,0.00726]
[1777247137485,64.0,78629.13,0.05,-7e-05,0.0,0.00715]
[1777247143450,64.0,78630.51,0.05,-7e-05,0.0,0.00713]
[1777247148484,64.0,78630.96,0.05,-7e-05,0.0,0.00712]
[1777247153520,64.0,78630.49,0.05,-7e-05,0.0,0.00713]
[1777247157625,64.0,78622.79,0.05,-7e-05,0.0,0.00726]
[1777247163596,64.0,78618.2,0.05,-8e-05,0.0,0.00734]
[1777247167696,64.0,78628.08,0.05,-7e-05,0.0,0.00717]
[1777247173666,64.0,78630.38,0.05,-7e-05,0.0,0.00713]
[1777247176687,64.0,78636.86,0.05,-7e-05,0.0,0.00702]
[1777247181722,64.0,78641.38,0.05,-7e-05,0.0,0.00694]
[1777247183779,64.0,78641.27,0.05,-7e-05,0.0,0.00694]
[1777247183839,64.0,78640.16,0.05,-7e-05,0.0,0.00696]
[1777247189777,64.0,78638.8,0.05,-7e-05,0.0,0.00698]
[1777247192349,64.0,78636.08,0.05,-7e-05,0.0,0.00692]
[1777247192799,64.0,78634.19,0.05,-7e-05,0.0,0.00695]
[1777247197909,64.0,78632.57,0.05,-7e-05,0.0,0.00698]
[1777247203876,64.0,78629.6,0.05,-7e-05,0.0,0.00703]
[1777247208913,64.0,78629.41,0.05,-7e-05,0.0,0.00703]
[1777247213946,64.0,78626.84,0.05,-7e-05,0.0,0.00708]
[1777247218981,64.0,78627.16,0.05,-7e-05,0.0,0.00707]
[1777247222002,64.0,78616.28,0.05,-7e-05,0.0,0.00726]
[1777247227038,64.0,78614.4,0.05,-8e-05,0.0,0.0073]
[1777247232074,64.0,78614.44,0.05,-8e-05,0.0,0.0073]
[1777247237111,64.0,78612.76,0.05,-8e-05,0.0,0.00733]
[1777247242145,64.0,78612.16,0.05,-8e-05,0.0,0.00734]
[1777247247181,64.0,78608.08,0.05,-8e-05,0.0,0.00741]
[1777247248260,64.0,78614.23,0.05,-8e-05,0.0,0.0073]
[1777247250203,64.0,78621.18,0.05,-7e-05,0.0,0.00718]
[1777247251213,64.0,78625.9,0.05,-7e-05,0.0,0.00699]
[1777247256245,64.0,78621.83,0.05,-7e-05,0.0,0.00706]
[1777247261281,64.0,78618.28,0.05,-7e-05,0.0,0.00712]
[1777247264303,64.0,78624.54,0.05,-7e-05,0.0,0.00701]
[1777247269338,64.0,78621.51,0.05,-7e-05,0.0,0.00706]
[1777247274373,64.0,78620.96,0.05,-7e-05,0.0,0.00707]
[1777247276388,64.0,78614.8,0.05,-7e-05,0.0,0.00718]
[1777247278475,64.0,78626.94,0.05,-7e-05,0.0,0.00697]
[1777247282431,64.0,78638.66,0.05,-7e-05,0.0,0.00677]
[1777247287472,64.0,78638.9,0.05,-7e-05,0.0,0.00677]
[1777247292505,64.0,78641.58,0.05,-7e-05,0.0,0.00672]
[1777247293516,64.0,78641.58,0.05,-7e-05,0.0,0.00672]
[1777247293597,64.0,78664.95,0.05,-6e-05,0.0,0.00634]
[1777247296538,64.0,78655.63,0.05,-7e-05,0.0,0.00649]
[1777247297591,64.0,78655.63,0.05,-7e-05,0.0,0.00649]
[1777247297651,64.0,78660.3,0.05,-7e-05,0.0,0.00642]
[1777247301660,64.0,78661.17,0.05,-7e-05,0.0,0.0064]
[1777247301717,64.0,78665.43,0.05,-6e-05,0.0,0.00634]
[1777247303373,64.0,78665.43,0.05,-6e-05,0.0,0.00634]
[1777247303589,64.0,78665.73,0.05,-6e-05,0.0,0.00633]
[1777247308685,64.0,78654.87,0.05,-7e-05,0.0,0.0065]
[1777247314668,64.0,78651.46,0.05,-7e-05,0.0,0.00646]
[1777247318756,64.0,78660.98,0.05,-6e-05,0.0,0.00631]
[1777247322725,64.0,78667.67,0.05,-6e-05,0.0,0.0062]
[1777247326754,64.0,78674.02,0.05,-6e-05,0.0,0.00611]
[1777247328826,64.0,78680.1,0.05,-6e-05,0.0,0.00601]
[1777247334812,64.0,78678.34,0.05,-6e-05,0.0,0.00604]
[1777247339846,64.0,78679.43,0.05,-6e-05,0.0,0.00602]
[1777247344884,64.0,78673.9,0.05,-6e-05,0.0,0.00611]
[1777247348317,64.0,78676.53,0.05,-6e-05,0.0,0.00607]
[1777247348971,64.0,78745.02,0.05,-5e-05,0.0,0.00512]
[1777247349924,64.0,78745.76,0.05,-5e-05,0.0,0.00511]
[1777247350932,64.0,78722.52,0.05,-5e-05,0.0,0.00541]
[1777247355965,64.0,78719.74,0.05,-6e-05,0.0,0.00545]
[1777247356972,64.0,78726.56,0.05,-5e-05,0.0,0.00536]
[1777247357980,64.0,78735.46,0.05,-5e-05,0.0,0.00524]
[1777247359045,64.0,78729.18,0.05,-5e-05,0.0,0.00532]
[1777247363015,64.0,78721.36,0.05,-6e-05,0.0,0.00543]
[1777247365038,64.0,78712.28,0.05,-6e-05,0.0,0.00555]
[1777247367045,64.0,78720.34,0.05,-6e-05,0.0,0.00544]
[1777247368053,64.0,78743.56,0.05,-5e-05,0.0,0.00513]
[1777247369125,64.0,78784.7,0.05,-5e-05,0.0,0.00463]
[1777247371161,64.0,78812.92,0.05,-4e-05,0.0,0.00424]
[1777247372147,64.0,78812.92,0.05,-4e-05,0.0,0.00424]
[1777247372233,64.0,78869.68,0.05,-4e-05,0.0,0.00367]
[1777247373617,64.0,78869.68,0.05,-4e-05,0.0,0.00367]
[1777247374130,64.0,78895.76,0.05,-3e-05,0.0,0.00343]
[1777247376128,64.0,78860.22,0.05,-4e-05,0.0,0.00376]
[1777247377133,64.0,78844.92,0.05,-4e-05,0.0,0.00391]
[1777247378140,64.0,78831.26,0.05,-4e-05,0.0,0.00405]
[1777247382178,64.0,78840.51,0.05,-4e-05,0.0,0.00395]
[1777247383183,64.0,78863.12,0.05,-4e-05,0.0,0.00373]
[1777247384192,64.0,78890.58,0.05,-3e-05,0.0,0.00348]
[1777247387212,64.0,78872.6,0.05,-4e-05,0.0,0.00364]
[1777247388222,64.0,78857.95,0.05,-4e-05,0.0,0.00378]
[1777247389226,64.0,78843.57,0.05,-4e-05,0.0,0.00392]
[1777247390240,64.0,78837.18,0.05,-4e-05,0.0,0.00399]
[1777247390612,64.0,78837.18,0.05,-4e-05,0.0,0.00399]
[1777247391247,64.0,78812.02,0.05,-4e-05,0.0,0.00425]
[1777247391675,64.0,78812.02,0.05,-4e-05,0.0,0.00425]
[1777247392253,64.0,78757.89,0.05,-5e-05,0.0,0.00487]
[1777247393260,64.0,78743.73,0.05,-5e-05,0.0,0.00505]
[1777247396282,64.0,78754.69,0.05,-5e-05,0.0,0.00491]
[1777247397287,64.0,78761.68,0.05,-5e-05,0.0,0.00483]
[1777247402325,64.0,78762.62,0.05,-5e-05,0.0,0.00481]
[1777247407361,64.0,78760.71,0.05,-5e-05,0.0,0.00484]
[1777247412397,64.0,78753.91,0.05,-5e-05,0.0,0.00492]
[1777247413405,64.0,78747.76,0.05,-5e-05,0.0,0.005]
[1777247414412,64.0,78738.48,0.05,-5e-05,0.0,0.00512]
[1777247415417,64.0,78729.74,0.05,-5e-05,0.0,0.00523]
[1777247418437,64.0,78739.04,0.05,-5e-05,0.0,0.00511]
[1777247423473,64.0,78744.22,0.05,-5e-05,0.0,0.00504]
[1777247428508,64.0,78741.92,0.05,-5e-05,0.0,0.00507]
[1777247431529,64.0,78742.19,0.05,-5e-05,0.0,0.00499]
[1777247433543,64.0,78734.92,0.05,-5e-05,0.0,0.00508]
[1777247435558,64.0,78725.5,0.05,-5e-05,0.0,0.0052]
[1777247437571,64.0,78717.09,0.05,-5e-05,0.0,0.00531]
[1777247438577,64.0,78709.36,0.05,-6e-05,0.0,0.00541]
[1777247439645,64.0,78696.34,0.05,-6e-05,0.0,0.00559]
[1777247441602,64.0,78686.02,0.05,-6e-05,0.0,0.00574]
[1777247444626,64.0,78678.58,0.05,-6e-05,0.0,0.00585]
[1777247449715,64.0,78688.25,0.05,-6e-05,0.0,0.00571]
[1777247455697,64.0,78696.19,0.05,-6e-05,0.0,0.0056]
[1777247456808,64.0,78696.19,0.05,-6e-05,0.0,0.0056]
[1777247456910,64.0,78702.9,0.05,-6e-05,0.0,0.0055]
[1777247457620,64.0,78702.9,0.05,-6e-05,0.0,0.0055]
[1777247457717,64.0,78703.33,0.05,-6e-05,0.0,0.0055]
[1777247462787,64.0,78708.32,0.05,-6e-05,0.0,0.00543]
[1777247463609,64.0,78708.32,0.05,-6e-05,0.0,0.00543]
[1777247463758,64.0,78707.9,0.05,-6e-05,0.0,0.00543]
[1777247464553,64.0,78707.9,0.05,-6e-05,0.0,0.00543]
[1777247464761,64.0,78708.28,0.05,-6e-05,0.0,0.00543]
[1777247465768,64.0,78719.34,0.05,-5e-05,0.0,0.00528]
[1777247470810,64.0,78717.04,0.05,-5e-05,0.0,0.00531]
[1777247472822,64.0,78726.9,0.05,-5e-05,0.0,0.00518]
[1777247474835,64.0,78734.43,0.05,-5e-05,0.0,0.00508]
[1777247475840,64.0,78728.12,0.05,-5e-05,0.0,0.00517]
[1777247480875,64.0,78732.36,0.05,-5e-05,0.0,0.00511]
[1777247485910,64.0,78734.61,0.05,-5e-05,0.0,0.00508]
[1777247487923,64.0,78745.96,0.05,-5e-05,0.0,0.00494]
[1777247489997,64.0,78756.49,0.05,-5e-05,0.0,0.00481]
[1777247491953,64.0,78755.8,0.05,-5e-05,0.0,0.00474]
[1777247493967,64.0,78747.5,0.05,-5e-05,0.0,0.00484]
[1777247494974,64.0,78754.34,0.05,-5e-05,0.0,0.00476]
[1777247499003,64.0,78742.57,0.05,-5e-05,0.0,0.0049]
[1777247500068,64.0,78733.48,0.05,-5e-05,0.0,0.00501]
[1777247504039,64.0,78741.9,0.05,-5e-05,0.0,0.00491]
[1777247509073,64.0,78747.39,0.05,-5e-05,0.0,0.00484]
[1777247514110,64.0,78751.73,0.05,-5e-05,0.0,0.00479]
[1777247519144,64.0,78746.75,0.05,-5e-05,0.0,0.00485]
[1777247523173,64.0,78756.09,0.05,-5e-05,0.0,0.00474]
[1777247525187,64.0,78771.31,0.05,-5e-05,0.0,0.00456]
[1777247528208,64.0,78784.4,0.05,-4e-05,0.0,0.00441]
[1777247530283,64.0,78808.45,0.05,-4e-05,0.0,0.00415]
[1777247533243,64.0,78800.99,0.05,-4e-05,0.0,0.00423]
[1777247533776,64.0,78800.99,0.05,-4e-05,0.0,0.00423]
[1777247534250,64.0,78799.34,0.05,-4e-05,0.0,0.00424]
[1777247539287,64.0,78787.29,0.05,-4e-05,0.0,0.00438]
[1777247541500,64.0,78782.79,0.05,-4e-05,0.0,0.00443]
[1777247542306,64.0,78782.52,0.05,-4e-05,0.0,0.00443]
[1777247544321,64.0,78769.8,0.05,-5e-05,0.0,0.00457]
[1777247546335,64.0,78763.63,0.05,-5e-05,0.0,0.00465]
[1777247551370,64.0,78761.45,0.05,-5e-05,0.0,0.00459]
[1777247556404,64.0,78765.31,0.05,-5e-05,0.0,0.00455]
[1777247561443,64.0,78765.02,0.05,-5e-05,0.0,0.00455]
[1777247564464,64.0,78757.96,0.05,-5e-05,0.0,0.00464]
[1777247570566,64.0,78757.02,0.05,-5e-05,0.0,0.00465]
[1777247576555,64.0,78755.81,0.05,-5e-05,0.0,0.00466]
[1777247580635,64.0,78748.8,0.05,-5e-05,0.0,0.00474]
[1777247586620,64.0,78747.05,0.05,-5e-05,0.0,0.00477]
[1777247590712,64.0,78732.66,0.05,-5e-05,0.0,0.00494]
[1777247592667,64.0,78720.31,0.05,-5e-05,0.0,0.0051]
[1777247593674,64.0,78710.51,0.05,-5e-05,0.0,0.00523]
[1777247595688,64.0,78720.65,0.05,-5e-05,0.0,0.00509]
[1777247600794,64.0,78729.13,0.05,-5e-05,0.0,0.00499]
[1777247606768,64.0,78724.28,0.05,-5e-05,0.0,0.00505]
[1777247609789,64.0,78717.48,0.05,-5e-05,0.0,0.00513]
[1777247614824,64.0,78706.51,0.05,-5e-05,0.0,0.00519]
[1777247619858,64.0,78705.33,0.05,-5e-05,0.0,0.00521]
[1777247624893,64.0,78705.83,0.05,-5e-05,0.0,0.0052]
[1777247626907,64.0,78698.79,0.05,-5e-05,0.0,0.0053]
[1777247627915,64.0,78688.41,0.05,-6e-05,0.0,0.00544]
[1777247632951,64.0,78685.6,0.05,-6e-05,0.0,0.00547]
[1777247637985,64.0,78681.49,0.05,-6e-05,0.0,0.00553]
[1777247643022,64.0,78684.49,0.05,-6e-05,0.0,0.00549]
[1777247645036,64.0,78698.59,0.05,-5e-05,0.0,0.0053]
[1777247649067,64.0,78710.0,0.05,-5e-05,0.0,0.00515]
[1777247650080,64.0,78719.0,0.05,-5e-05,0.0,0.00504]
[1777247655114,64.01,78716.16,0.05,-5e-05,0.0,0.00508]
[1777247657122,64.01,78709.72,0.05,-5e-05,0.0,0.00516]
[1777247662157,64.01,78705.35,0.05,-5e-05,0.0,0.00522]
[1777247664176,64.01,78713.01,0.05,-5e-05,0.0,0.00512]
[1777247665183,64.01,78706.91,0.05,-5e-05,0.0,0.0052]
[1777247670217,64.01,78703.76,0.05,-5e-05,0.0,0.00525]
[1777247671291,64.01,78704.23,0.05,-5e-05,0.0,0.00516]
[1777247677266,64.02,78704.33,0.05,-5e-05,0.0,0.00516]
[1777247682304,64.02,78706.03,0.05,-5e-05,0.0,0.00514]
[1777247687337,64.03,78705.36,0.05,-5e-05,0.0,0.00516]
[1777247690358,64.03,78693.25,0.05,-5e-05,0.0,0.00532]
[1777247691431,64.03,78684.6,0.05,-6e-05,0.0,0.00544]
[1777247693379,64.03,78670.27,0.05,-6e-05,0.0,0.00564]
[1777247694387,64.03,78662.07,0.05,-6e-05,0.0,0.00575]
[1777247698414,64.03,78669.69,0.05,-6e-05,0.0,0.00565]
[1777247703452,64.04,78668.64,0.05,-6e-05,0.0,0.00567]
[1777247708484,64.04,78669.23,0.05,-6e-05,0.0,0.00567]
[1777247713519,64.05,78666.58,0.05,-6e-05,0.0,0.00571]
[1777247717548,64.06,78657.51,0.05,-6e-05,0.0,0.00586]
[1777247722584,64.07,78658.89,0.05,-6e-05,0.0,0.00585]
[1777247727620,64.07,78653.17,0.05,-6e-05,0.0,0.00594]
[1777247732654,64.08,78647.22,0.05,-6e-05,0.0,0.00594]
[1777247736685,64.08,78638.42,0.05,-6e-05,0.0,0.00608]
[1777247741785,64.09,78639.71,0.05,-6e-05,0.0,0.00607]
[1777247747761,64.1,78639.25,0.05,-6e-05,0.0,0.00609]
[1777247751858,64.11,78654.68,0.05,-6e-05,0.0,0.00587]
[1777247757830,64.11,78654.16,0.05,-6e-05,0.0,0.00589]
[1777247764879,64.13,78652.19,0.05,-6e-05,0.0,0.00593]
[1777247766893,64.13,78638.19,0.05,-6e-05,0.0,0.00615]
[1777247767900,64.13,78631.61,0.05,-6e-05,0.0,0.00626]
[1777247768906,64.14,78649.21,0.05,-6e-05,0.0,0.00599]
[1777247773941,64.14,78652.26,0.05,-6e-05,0.0,0.00595]
[1777247778977,64.15,78653.61,0.05,-6e-05,0.0,0.00594]
[1777247782067,64.16,78675.61,0.05,-6e-05,0.0,0.00563]
[1777247788040,64.18,78674.47,0.05,-6e-05,0.0,0.00568]
[1777247792137,64.19,78656.55,0.05,-6e-05,0.0,0.00586]
[1777247795693,64.2,78657.0,0.05,-6e-05,0.0,0.00586]
[1777247796676,64.2,78656.52,0.05,-6e-05,0.0,0.00587]
[1777247796098,64.2,78652.11,0.05,-6e-05,0.0,0.00593]
[1777247797105,64.2,78651.03,0.05,-6e-05,0.0,0.00595]
[1777247797847,64.2,78651.03,0.05,-6e-05,0.0,0.00595]
[1777247798092,64.2,78651.03,0.05,-6e-05,0.0,0.00595]
[1777247798445,64.2,78651.03,0.05,-6e-05,0.0,0.00595]
[1777247798473,64.2,78651.98,0.05,-6e-05,0.0,0.00593]
[1777247800178,64.2,78651.98,0.05,-6e-05,0.0,0.00593]
[1777247800231,64.2,78661.72,0.05,-6e-05,0.0,0.00579]
[1777247806168,64.21,78661.12,0.05,-6e-05,0.0,0.00581]
[1777247811203,64.21,78657.87,0.05,-6e-05,0.0,0.00587]
[1777247816239,64.23,78652.81,0.05,-6e-05,0.0,0.00596]
[1777247821273,64.24,78650.24,0.05,-6e-05,0.0,0.00602]
[1777247822348,64.24,78659.32,0.05,-6e-05,0.0,0.00588]
[1777247825300,64.24,78651.36,0.05,-6e-05,0.0,0.00601]
[1777247830337,64.26,78653.92,0.05,-6e-05,0.0,0.00599]
[1777247835381,64.27,78656.06,0.05,-6e-05,0.0,0.00597]
[1777247840416,64.28,78653.61,0.05,-6e-05,0.0,0.00602]
[1777247844446,64.29,78643.25,0.05,-6e-05,0.0,0.00619]
[1777247845451,64.29,78636.8,0.05,-7e-05,0.0,0.0063]
[1777247850487,64.3,78631.52,0.05,-7e-05,0.0,0.0064]
[1777247851493,64.3,78630.42,0.05,-7e-05,0.0,0.00631]
[1777247856529,64.32,78633.51,0.05,-6e-05,0.0,0.00628]
[1777247861563,64.33,78635.04,0.05,-6e-05,0.0,0.00627]
[1777247866601,64.34,78634.52,0.05,-7e-05,0.0,0.0063]
[1777247871634,64.35,78637.92,0.05,-6e-05,0.0,0.00626]
[1777247876669,64.36,78642.15,0.05,-6e-05,0.0,0.00621]
[1777247882774,64.38,78642.63,0.05,-6e-05,0.0,0.00623]
[1777247888752,64.39,78642.33,0.05,-6e-05,0.0,0.00626]
[1777247893788,64.41,78641.88,0.05,-6e-05,0.0,0.00628]
[1777247894436,64.41,78641.88,0.05,-6e-05,0.0,0.00628]
[1777247894795,64.41,78640.82,0.05,-7e-05,0.0,0.0063]
[1777247899829,64.42,78641.36,0.05,-7e-05,0.0,0.00631]
[1777247904865,64.42,78641.21,0.05,-7e-05,0.0,0.00632]
[1777247909899,64.42,78641.59,0.05,-7e-05,0.0,0.00631]
[1777247911914,64.42,78641.69,0.05,-6e-05,0.0,0.00621]
[1777247916949,64.42,78642.36,0.05,-6e-05,0.0,0.0062]
[1777247921983,64.42,78644.05,0.05,-6e-05,0.0,0.00617]
[1777247927019,64.42,78644.04,0.05,-6e-05,0.0,0.00617]
[1777247930041,64.42,78654.6,0.05,-6e-05,0.0,0.00601]
[1777247935075,64.42,78654.82,0.05,-6e-05,0.0,0.00601]
[1777247940109,64.42,78654.12,0.05,-6e-05,0.0,0.00602]
[1777247942429,64.42,78654.48,0.05,-6e-05,0.0,0.00601]
[1777247942476,64.42,78653.45,0.05,-6e-05,0.0,0.00603]
[1777247945145,64.43,78643.2,0.05,-6e-05,0.0,0.00619]
[1777247949172,64.44,78637.13,0.05,-7e-05,0.0,0.0063]
[1777247951075,64.44,78636.73,0.05,-7e-05,0.0,0.0063]
[1777247951186,64.44,78636.73,0.05,-7e-05,0.0,0.00631]
[1777247954439,64.45,78636.13,0.05,-7e-05,0.0,0.00633]
[1777247954540,64.45,78636.61,0.05,-7e-05,0.0,0.00632]
[1777247960250,64.47,78646.39,0.05,-6e-05,0.0,0.00619]
[1777247965285,64.48,78641.09,0.05,-7e-05,0.0,0.0063]
[1777247970320,64.49,78641.23,0.05,-7e-05,0.0,0.00631]
[1777247971326,64.5,78641.24,0.05,-6e-05,0.0,0.00622]
[1777247977368,64.51,78645.03,0.05,-6e-05,0.0,0.00618]
[1777247981397,64.52,78654.34,0.05,-6e-05,0.0,0.00605]
[1777247986431,64.54,78653.37,0.05,-6e-05,0.0,0.00609]
[1777247991467,64.55,78653.24,0.05,-6e-05,0.0,0.00611]
[1777247996503,64.56,78656.77,0.05,-6e-05,0.0,0.00607]
[1777248001474,64.57,78663.12,0.05,-6e-05,0.0,0.00598]
[1777248001542,64.57,78669.7,0.05,-6e-05,0.0,0.00589]
[1777248006572,64.58,78661.65,0.05,-6e-05,0.0,0.00603]
[1777248011623,64.6,78664.9,0.05,-6e-05,0.0,0.006]
[1777248013706,64.6,78679.09,0.05,-6e-05,0.0,0.0058]
[1777248018522,64.62,78684.01,0.05,-6e-05,0.0,0.00574]
[1777248018662,64.62,78694.74,0.05,-6e-05,0.0,0.0056]
[1777248023777,64.64,78697.6,0.05,-6e-05,0.0,0.00558]
[1777248028733,64.65,78689.47,0.05,-6e-05,0.0,0.00571]
[1777248030746,64.66,78699.07,0.05,-6e-05,0.0,0.00558]
[1777248031518,64.66,78699.07,0.05,-6e-05,0.0,0.00558]
[1777248031761,64.66,78699.07,0.05,-6e-05,0.0,0.0055]
[1777248032763,64.66,78711.21,0.05,-5e-05,0.0,0.00534]
[1777248033655,64.66,78711.21,0.05,-5e-05,0.0,0.00534]
[1777248033846,64.67,78713.71,0.05,-5e-05,0.0,0.00531]
[1777248038804,64.68,78720.73,0.05,-5e-05,0.0,0.00523]
[1777248040660,64.69,78723.19,0.05,-5e-05,0.0,0.0052]
[1777248040819,64.69,78729.28,0.05,-5e-05,0.0,0.00513]
[1777248042862,64.69,78728.67,0.05,-5e-05,0.0,0.00514]
[1777248042958,64.7,78749.61,0.05,-5e-05,0.0,0.00488]
[1777248046862,64.74,78755.93,0.05,-5e-05,0.0,0.00485]
[1777248047869,64.77,78763.67,0.05,-5e-05,0.0,0.00479]
[1777248048876,64.8,78778.19,0.05,-5e-05,0.0,0.00466]
[1777248053912,64.98,78778.37,0.05,-5e-05,0.0,0.00485]
[1777248058946,65.13,78784.08,0.05,-5e-05,0.0,0.00495]
[1777248060961,65.2,78791.47,0.05,-5e-05,0.0,0.00494]
[1777248064990,65.29,78780.8,0.05,-5e-05,0.0,0.00518]
[1777248065996,65.29,78771.51,0.05,-5e-05,0.0,0.0053]
[1777248069022,65.31,78781.1,0.05,-5e-05,0.0,0.00519]
[1777248074130,65.33,78775.41,0.05,-5e-05,0.0,0.00529]
[1777248078097,65.34,78766.72,0.05,-6e-05,0.0,0.00543]
[1777248080099,65.35,78781.96,0.05,-5e-05,0.0,0.00524]
[1777248084492,65.36,78784.09,0.05,-5e-05,0.0,0.00522]
[1777248084552,65.37,78782.85,0.05,-5e-05,0.0,0.00525]
[1777248087379,65.38,78785.07,0.05,-5e-05,0.0,0.00523]
[1777248087441,65.38,78786.5,0.05,-5e-05,0.0,0.00521]
[1777248088180,65.38,78786.5,0.05,-5e-05,0.0,0.00521]
[1777248088259,65.38,78791.61,0.05,-5e-05,0.0,0.00515]
[1777248093192,65.4,78777.08,0.05,-5e-05,0.0,0.00528]
[1777248094272,65.41,78787.06,0.05,-5e-05,0.0,0.00515]
[1777248095889,65.41,78787.06,0.05,-5e-05,0.0,0.00515]
[1777248095990,65.42,78783.48,0.05,-5e-05,0.0,0.00521]
[1777248096737,65.42,78783.48,0.05,-5e-05,0.0,0.00521]
[1777248096754,65.42,78772.26,0.05,-6e-05,0.0,0.00536]
[1777248097595,65.42,78772.26,0.05,-6e-05,0.0,0.00536]
[1777248097696,65.42,78773.01,0.05,-5e-05,0.0,0.00535]
[1777248103263,65.45,78769.84,0.05,-6e-05,0.0,0.00542]
[1777248105355,65.45,78770.41,0.05,-6e-05,0.0,0.00542]
[1777248105381,65.45,78770.8,0.05,-6e-05,0.0,0.00542]
[1777248111319,65.46,78773.52,0.05,-6e-05,0.0,0.00539]
[1777248116353,65.48,78777.01,0.05,-6e-05,0.0,0.00537]
[1777248121389,65.5,78772.58,0.05,-6e-05,0.0,0.00546]
[1777248123404,65.51,78761.42,0.05,-6e-05,0.0,0.00562]
[1777248124485,65.52,78770.41,0.05,-6e-05,0.0,0.00551]
[1777248130454,65.54,78775.09,0.05,-6e-05,0.0,0.00547]
[1777248135487,65.57,78776.41,0.05,-6e-05,0.0,0.00548]
[1777248140522,65.58,78774.79,0.05,-6e-05,0.0,0.00553]
[1777248145557,65.61,78771.91,0.05,-6e-05,0.0,0.00559]
[1777248150591,65.61,78772.46,0.05,-6e-05,0.0,0.00559]
[1777248151599,65.61,78773.31,0.05,-6e-05,0.0,0.00548]
[1777248153613,65.61,78780.77,0.05,-6e-05,0.0,0.00538]
[1777248156633,65.61,78791.88,0.05,-5e-05,0.0,0.00524]
[1777248161671,65.61,78793.09,0.05,-5e-05,0.0,0.00522]
[1777248166708,65.61,78795.21,0.05,-5e-05,0.0,0.00519]
[1777248169143,65.61,78809.33,0.05,-5e-05,0.0,0.00502]
[1777248169741,65.61,78864.82,0.05,-4e-05,0.0,0.00437]
[1777248170377,65.61,78864.82,0.05,-4e-05,0.0,0.00437]
[1777248170745,65.61,78864.82,0.05,-4e-05,0.0,0.00437]
[1777248171754,65.61,78875.15,0.05,-4e-05,0.0,0.00426]
[1777248173820,65.65,78871.7,0.05,-4e-05,0.0,0.00434]
[1777248173897,65.65,78866.6,0.05,-4e-05,0.0,0.00439]
[1777248174850,65.65,78875.78,0.05,-4e-05,0.0,0.00429]
[1777248175990,65.65,78875.78,0.05,-4e-05,0.0,0.00429]
[1777248176057,65.65,78882.91,0.05,-4e-05,0.0,0.00422]
[1777248178798,65.78,78864.09,0.05,-5e-05,0.0,0.00455]
[1777248179805,65.78,78837.25,0.05,-5e-05,0.0,0.00487]
[1777248180812,65.87,78824.95,0.05,-5e-05,0.0,0.00512]
[1777248185847,66.05,78830.47,0.05,-5e-05,0.0,0.00526]
[1777248186853,66.09,78844.99,0.05,-5e-05,0.0,0.00513]
[1777248187862,66.14,78855.17,0.05,-5e-05,0.0,0.00505]
[1777248192898,66.14,78860.34,0.05,-5e-05,0.0,0.00499]
[1777248194360,66.14,78858.37,0.05,-5e-05,0.0,0.00501]
[1777248194993,66.14,78851.23,0.05,-5e-05,0.0,0.0051]
[1777248195756,66.14,78851.23,0.05,-5e-05,0.0,0.0051]
[1777248195918,66.14,78851.23,0.05,-5e-05,0.0,0.0051]
[1777248196750,66.14,78851.23,0.05,-5e-05,0.0,0.0051]
[1777248196926,66.14,78852.49,0.05,-5e-05,0.0,0.00509]
[1777248197933,66.14,78860.56,0.05,-5e-05,0.0,0.00499]
[1777248202967,66.14,78863.58,0.05,-5e-05,0.0,0.00495]
[1777248205065,66.14,78852.24,0.05,-5e-05,0.0,0.00509]
[1777248211033,66.14,78850.61,0.05,-5e-05,0.0,0.00503]
[1777248212042,66.14,78859.34,0.05,-5e-05,0.0,0.00492]
[1777248215140,66.14,78852.07,0.05,-5e-05,0.0,0.00501]
[1777248217079,66.14,78843.17,0.05,-5e-05,0.0,0.00512]
[1777248222114,66.14,78845.41,0.05,-5e-05,0.0,0.00509]
[1777248225136,66.14,78852.05,0.05,-5e-05,0.0,0.00501]
[1777248227152,66.14,78862.48,0.05,-5e-05,0.0,0.00488]
[1777248232185,66.14,78858.77,0.05,-5e-05,0.0,0.00493]
[1777248237219,66.14,78857.9,0.05,-5e-05,0.0,0.00494]
[1777248242259,66.14,78848.56,0.05,-5e-05,0.0,0.00505]
[1777248247289,66.16,78844.55,0.05,-5e-05,0.0,0.00512]
[1777248252324,66.16,78846.08,0.05,-5e-05,0.0,0.00511]
[1777248257359,66.19,78841.01,0.05,-5e-05,0.0,0.00521]
[1777248262395,66.21,78827.23,0.05,-6e-05,0.0,0.00541]
[1777248264409,66.22,78820.19,0.05,-6e-05,0.0,0.00552]
[1777248269443,66.23,78817.91,0.05,-6e-05,0.0,0.00556]
[1777248272465,66.23,78818.16,0.05,-6e-05,0.0,0.00547]
[1777248277499,66.23,78819.47,0.05,-6e-05,0.0,0.00545]
[1777248279514,66.23,78812.41,0.05,-6e-05,0.0,0.00554]
[1777248281527,66.23,78805.82,0.05,-6e-05,0.0,0.00563]
[1777248285630,66.23,78816.68,0.05,-6e-05,0.0,0.00549]
[1777248286464,66.23,78816.68,0.05,-6e-05,0.0,0.00549]
[1777248286563,66.23,78816.68,0.05,-6e-05,0.0,0.00549]
[1777248288399,66.23,78817.86,0.05,-6e-05,0.0,0.00548]
[1777248288577,66.24,78818.82,0.05,-6e-05,0.0,0.00547]
[1777248293612,66.3,78820.95,0.05,-6e-05,0.0,0.00552]
[1777248298648,66.32,78819.67,0.05,-6e-05,0.0,0.00556]
[1777248303683,66.38,78824.27,0.05,-6e-05,0.0,0.00556]
[1777248305771,66.38,78835.39,0.05,-6e-05,0.0,0.00542]
[1777248307711,66.38,78844.43,0.05,-5e-05,0.0,0.0053]
[1777248310734,66.38,78851.12,0.05,-5e-05,0.0,0.00522]
[1777248315842,66.39,78853.11,0.05,-5e-05,0.0,0.0052]
[1777248321809,66.39,78852.7,0.05,-5e-05,0.0,0.0052]
[1777248326845,66.39,78847.0,0.05,-5e-05,0.0,0.00527]
[1777248331881,66.39,78843.83,0.05,-5e-05,0.0,0.00523]
[1777248336915,66.39,78842.61,0.05,-5e-05,0.0,0.00524]
[1777248340943,66.39,78835.98,0.05,-5e-05,0.0,0.00533]
[1777248341953,66.39,78826.2,0.05,-6e-05,0.0,0.00546]
[1777248346985,66.39,78823.54,0.05,-6e-05,0.0,0.00549]
[1777248350011,66.39,78817.14,0.05,-6e-05,0.0,0.00558]
[1777248355045,66.39,78810.07,0.05,-6e-05,0.0,0.00568]
[1777248360076,66.39,78807.69,0.05,-6e-05,0.0,0.00571]
[1777248364104,66.39,78814.35,0.05,-6e-05,0.0,0.00562]
[1777248369139,66.39,78818.7,0.05,-6e-05,0.0,0.00556]
[1777248374173,66.39,78821.12,0.05,-6e-05,0.0,0.00553]
[1777248379209,66.39,78821.68,0.05,-6e-05,0.0,0.00552]
[1777248384243,66.39,78822.03,0.05,-6e-05,0.0,0.00551]
[1777248389279,66.39,78815.48,0.05,-6e-05,0.0,0.0056]
[1777248393306,66.39,78816.23,0.05,-6e-05,0.0,0.0055]
[1777248398343,66.39,78814.11,0.05,-6e-05,0.0,0.00553]
[1777248403380,66.39,78814.16,0.05,-6e-05,0.0,0.00553]
[1777248408415,66.39,78815.18,0.05,-6e-05,0.0,0.00551]
[1777248410428,66.39,78801.54,0.05,-6e-05,0.0,0.0057]
[1777248412445,66.39,78792.43,0.05,-6e-05,0.0,0.00583]
[1777248415775,66.39,78789.17,0.05,-6e-05,0.0,0.00588]
[1777248415876,66.39,78790.08,0.05,-6e-05,0.0,0.00586]
[1777248417044,66.39,78790.08,0.05,-6e-05,0.0,0.00586]
[1777248417075,66.39,78792.76,0.05,-6e-05,0.0,0.00582]
[1777248419492,66.39,78803.13,0.05,-6e-05,0.0,0.00568]
[1777248422426,66.39,78804.97,0.05,-6e-05,0.0,0.00565]
[1777248422513,66.39,78805.09,0.05,-6e-05,0.0,0.00565]
[1777248427548,66.39,78804.01,0.05,-6e-05,0.0,0.00567]
[1777248432583,66.39,78807.32,0.05,-6e-05,0.0,0.00562]
[1777248435604,66.39,78800.36,0.05,-6e-05,0.0,0.00572]
[1777248436696,66.39,78785.94,0.05,-6e-05,0.0,0.00592]
[1777248438636,66.39,78777.05,0.05,-6e-05,0.0,0.00605]
[1777248442195,66.39,78772.06,0.05,-6e-05,0.0,0.00612]
[1777248442296,66.39,78771.56,0.05,-6e-05,0.0,0.00613]
[1777248447698,66.39,78773.56,0.05,-6e-05,0.0,0.0061]
[1777248451726,66.39,78776.89,0.05,-6e-05,0.0,0.00595]
[1777248453739,66.39,78785.62,0.05,-6e-05,0.0,0.00583]
[1777248458775,66.39,78787.16,0.05,-6e-05,0.0,0.00581]
[1777248463810,66.39,78794.88,0.05,-6e-05,0.0,0.0057]
[1777248468844,66.39,78806.51,0.05,-6e-05,0.0,0.00554]
[1777248469851,66.39,78819.77,0.05,-6e-05,0.0,0.00536]
[1777248471436,66.39,78819.77,0.05,-6e-05,0.0,0.00536]
[1777248471866,66.39,78819.22,0.05,-6e-05,0.0,0.00537]
[1777248476978,66.41,78819.12,0.05,-6e-05,0.0,0.0054]
[1777248482943,66.44,78819.04,0.05,-6e-05,0.0,0.00543]
[1777248487978,66.46,78817.38,0.05,-6e-05,0.0,0.00549]
[1777248493013,66.49,78813.1,0.05,-6e-05,0.0,0.00557]
[1777248498048,66.51,78815.84,0.05,-6e-05,0.0,0.00557]
[1777248503083,66.53,78809.64,0.05,-6e-05,0.0,0.00568]
[1777248508117,66.56,78810.11,0.05,-6e-05,0.0,0.00571]
[1777248510132,66.57,78802.03,0.05,-6e-05,0.0,0.00583]
[1777248515167,66.59,78798.39,0.05,-6e-05,0.0,0.00582]
[1777248519194,66.61,78789.07,0.05,-6e-05,0.0,0.00598]
[1777248523225,66.63,78780.59,0.05,-6e-05,0.0,0.00612]
[1777248528258,66.63,78777.25,0.05,-6e-05,0.0,0.00617]
[1777248531280,66.63,78766.11,0.05,-7e-05,0.0,0.00634]
[1777248536314,66.63,78771.87,0.05,-7e-05,0.0,0.00626]
[1777248538688,66.64,78771.13,0.05,-7e-05,0.0,0.00628]
[1777248539336,66.64,78770.45,0.05,-7e-05,0.0,0.0063]
[1777248544369,66.65,78768.31,0.05,-7e-05,0.0,0.00634]
[1777248544836,66.65,78768.31,0.05,-7e-05,0.0,0.00634]
[1777248545377,66.65,78750.83,0.05,-7e-05,0.0,0.00662]
[1777248550412,66.67,78746.34,0.05,-7e-05,0.0,0.00671]
[1777248554440,66.68,78735.83,0.05,-7e-05,0.0,0.00691]
[1777248557544,66.69,78734.48,0.05,-7e-05,0.0,0.00694]
[1777248558468,66.7,78739.42,0.05,-7e-05,0.0,0.00687]
[1777248560328,66.7,78741.88,0.05,-7e-05,0.0,0.00683]
[1777248560481,66.71,78741.78,0.05,-7e-05,0.0,0.00684]
[1777248564510,66.72,78748.37,0.05,-7e-05,0.0,0.00675]
[1777248566369,66.72,78751.64,0.05,-7e-05,0.0,0.0067]
[1777248566526,66.73,78753.25,0.05,-7e-05,0.0,0.00668]
[1777248571559,66.75,78755.23,0.05,-7e-05,0.0,0.00657]
[1777248576595,66.76,78754.51,0.05,-7e-05,0.0,0.0066]
[1777248581639,66.78,78753.73,0.05,-7e-05,0.0,0.00664]
[1777248586668,66.78,78747.24,0.05,-7e-05,0.0,0.00674]
[1777248591703,66.79,78741.62,0.05,-7e-05,0.0,0.00685]
[1777248596738,66.8,78735.17,0.05,-7e-05,0.0,0.00698]
[1777248601779,66.81,78735.16,0.05,-7e-05,0.0,0.007]
[1777248606811,66.82,78739.34,0.05,-7e-05,0.0,0.00693]
[1777248607895,66.83,78747.84,0.05,-7e-05,0.0,0.0068]
[1777248613264,66.84,78751.49,0.05,-7e-05,0.0,0.00676]
[1777248618892,66.86,78748.3,0.05,-7e-05,0.0,0.00684]
[1777248619899,66.86,78702.68,0.05,-8e-05,0.0,0.00763]
[1777248621417,66.86,78702.68,0.05,-8e-05,0.0,0.00763]
[1777248621518,66.87,78695.72,0.05,-8e-05,0.0,0.00778]
[1777248623200,66.87,78695.72,0.05,-8e-05,0.0,0.00778]
[1777248623201,66.88,78697.66,0.05,-8e-05,0.0,0.00776]
[1777248628962,66.89,78693.25,0.05,-8e-05,0.0,0.00786]
[1777248633996,66.89,78686.74,0.05,-8e-05,0.0,0.00786]
[1777248636123,66.9,78685.99,0.05,-8e-05,0.0,0.00788]
[1777248636225,66.9,78685.21,0.05,-8e-05,0.0,0.0079]
[1777248637698,66.9,78685.21,0.05,-8e-05,0.0,0.0079]
[1777248638208,66.9,78685.21,0.05,-8e-05,0.0,0.0079]
[1777248641645,66.9,78683.47,0.05,-8e-05,0.0,0.00794]
[1777248642052,66.9,78683.39,0.05,-8e-05,0.0,0.00794]
[1777248646083,66.91,78677.05,0.05,-9e-05,0.0,0.00807]
[1777248648181,66.91,78670.85,0.05,-9e-05,0.0,0.00819]
[1777248654139,66.91,78666.92,0.05,-9e-05,0.0,0.00827]
[1777248659178,66.91,78662.34,0.05,-9e-05,0.0,0.00836]
[1777248663204,66.91,78647.46,0.05,-9e-05,0.0,0.00866]
[1777248668321,66.91,78626.25,0.05,-0.0001,0.0,0.00911]
[1777248673275,66.91,78619.03,0.05,-0.0001,0.0,0.00926]
[1777248678391,66.91,78622.46,0.05,-0.0001,0.0,0.00919]
[1777248684356,66.91,78628.06,0.05,-0.0001,0.0,0.00907]
[1777248685363,66.92,78643.12,0.05,-9e-05,0.0,0.00876]
[1777248690398,66.93,78643.46,0.05,-9e-05,0.0,0.00878]
[1777248691405,66.93,78644.0,0.05,-9e-05,0.0,0.00863]
[1777248696443,66.93,78644.75,0.05,-9e-05,0.0,0.00861]
[1777248698531,66.93,78630.73,0.05,-0.0001,0.0,0.0089]
[1777248704499,66.93,78630.74,0.05,-0.0001,0.0,0.0089]
[1777248706513,66.93,78641.68,0.05,-9e-05,0.0,0.00868]
[1777248708601,66.93,78624.6,0.05,-0.0001,0.0,0.00903]
[1777248714569,66.93,78622.94,0.05,-0.0001,0.0,0.00907]
[1777248719603,66.93,78627.36,0.05,-0.0001,0.0,0.00897]
[1777248724639,66.93,78623.68,0.05,-0.0001,0.0,0.00905]
[1777248729676,66.93,78626.77,0.05,-0.0001,0.0,0.00899]
[1777248731689,66.93,78636.26,0.05,-9e-05,0.0,0.00879]
[1777248735717,66.93,78643.0,0.05,-9e-05,0.0,0.00865]
[1777248740751,66.93,78646.78,0.05,-9e-05,0.0,0.00857]
[1777248745787,66.93,78648.3,0.05,-9e-05,0.0,0.00854]
[1777248750822,66.93,78645.54,0.05,-9e-05,0.0,0.0086]
[1777248751830,66.93,78646.02,0.05,-9e-05,0.0,0.00845]
[1777248754849,66.93,78639.69,0.05,-9e-05,0.0,0.00858]
[1777248759885,66.93,78635.52,0.05,-9e-05,0.0,0.00866]
[1777248763912,66.93,78629.16,0.05,-9e-05,0.0,0.0088]
[1777248769027,66.93,78630.78,0.05,-9e-05,0.0,0.00876]
[1777248772981,66.93,78639.93,0.05,-9e-05,0.0,0.00857]
[1777248774994,66.93,78647.23,0.05,-9e-05,0.0,0.00843]
[1777248780031,66.93,78648.11,0.05,-9e-05,0.0,0.00841]
[1777248785066,66.93,78647.01,0.05,-9e-05,0.0,0.00843]
[1777248786473,66.93,78647.01,0.05,-9e-05,0.0,0.00843]
[1777248786526,66.93,78647.58,0.05,-9e-05,0.0,0.00842]
[1777248793122,66.93,78647.6,0.05,-9e-05,0.0,0.00842]
[1777248798155,66.93,78649.32,0.05,-9e-05,0.0,0.00839]
[1777248803193,66.93,78646.36,0.05,-9e-05,0.0,0.00844]
[1777248808225,66.93,78646.88,0.05,-9e-05,0.0,0.00843]
[1777248812253,66.93,78647.09,0.05,-9e-05,0.0,0.0083]
[1777248815276,66.93,78635.96,0.05,-9e-05,0.0,0.00852]
[1777248820311,66.93,78638.54,0.05,-9e-05,0.0,0.00847]
[1777248825349,66.93,78641.65,0.05,-9e-05,0.0,0.0084]
[1777248827363,66.93,78648.42,0.05,-9e-05,0.0,0.00827]
[1777248832399,66.93,78644.3,0.05,-9e-05,0.0,0.00835]
[1777248834413,66.93,78636.86,0.05,-9e-05,0.0,0.0085]
[1777248838915,66.93,78634.71,0.05,-9e-05,0.0,0.00854]
[1777248839526,66.93,78634.7,0.05,-9e-05,0.0,0.00854]
[1777248842470,66.93,78641.17,0.05,-9e-05,0.0,0.00841]
[1777248847506,66.93,78639.89,0.05,-9e-05,0.0,0.00844]
[1777248848391,66.93,78639.89,0.05,-9e-05,0.0,0.00844]
[1777248848510,66.93,78640.36,0.05,-9e-05,0.0,0.00843]
[1777248853547,66.93,78635.38,0.05,-9e-05,0.0,0.00853]
[1777248858581,66.93,78632.32,0.05,-9e-05,0.0,0.00859]
[1777248863618,66.93,78631.0,0.05,-9e-05,0.0,0.00862]
[1777248864631,66.93,78615.02,0.05,-0.0001,0.0,0.00895]
[1777248865639,66.93,78605.98,0.05,-0.0001,0.0,0.00915]
[1777248870673,66.95,78610.52,0.05,-0.0001,0.0,0.00908]
[1777248875702,66.96,78605.78,0.05,-0.0001,0.0,0.00906]
[1777248880736,66.96,78602.58,0.05,-0.0001,0.0,0.00913]
[1777248881744,66.96,78595.93,0.05,-0.0001,0.0,0.00927]
[1777248886779,66.96,78596.76,0.05,-0.0001,0.0,0.00926]
[1777248891821,66.96,78602.6,0.05,-0.0001,0.0,0.00913]
[1777248895956,66.96,78608.69,0.05,-0.0001,0.0,0.009]
[1777248901893,66.96,78602.62,0.05,-0.0001,0.0,0.00913]
[1777248902653,66.96,78602.62,0.05,-0.0001,0.0,0.00913]
[1777248902897,66.96,78591.34,0.05,-0.0001,0.0,0.00938]
[1777248903994,66.96,78591.34,0.05,-0.0001,0.0,0.00938]
[1777248903914,66.96,78583.95,0.05,-0.0001,0.0,0.00954]
[1777248904635,66.96,78583.95,0.05,-0.0001,0.0,0.00954]
[1777248908943,66.96,78595.01,0.05,-0.0001,0.0,0.00929]
[1777248912987,66.96,78601.35,0.05,-0.0001,0.0,0.00916]
[1777248914985,66.96,78592.2,0.05,-0.0001,0.0,0.00936]
[1777248920020,66.96,78590.42,0.05,-0.0001,0.0,0.0094]
[1777248924048,66.96,78581.63,0.05,-0.0001,0.0,0.00959]
[1777248928685,66.96,78578.67,0.05,-0.0001,0.0,0.00966]
[1777248928754,66.96,78579.22,0.05,-0.0001,0.0,0.00965]
[1777248933250,66.96,78577.42,0.05,-0.0001,0.0,0.00954]
[1777248933337,66.96,78576.57,0.05,-0.0001,0.0,0.00956]
[1777248934229,66.96,78582.77,0.05,-0.0001,0.0,0.00942]
[1777248937492,66.96,78585.33,0.05,-0.0001,0.0,0.00936]
[1777248937593,66.96,78577.22,0.05,-0.0001,0.0,0.00954]
[1777248943189,66.96,78572.01,0.05,-0.0001,0.0,0.00966]
[1777248948224,66.96,78576.78,0.05,-0.0001,0.0,0.00955]
[1777248953932,66.96,78578.48,0.05,-0.0001,0.0,0.00951]
[1777248954034,66.96,78587.14,0.05,-0.0001,0.0,0.00932]
[1777248955685,66.96,78596.04,0.05,-0.0001,0.0,0.00913]
[1777248961323,66.96,78601.11,0.05,-0.0001,0.0,0.00902]
[1777248966358,66.96,78604.29,0.05,-0.0001,0.0,0.00895]
[1777248968371,66.96,78596.9,0.05,-0.0001,0.0,0.00911]
[1777248973406,66.96,78594.71,0.05,-0.0001,0.0,0.00915]
[1777248978442,66.96,78595.81,0.05,-0.0001,0.0,0.00913]
[1777248983477,66.96,78589.9,0.05,-0.0001,0.0,0.00926]
[1777248988512,66.96,78585.21,0.05,-0.0001,0.0,0.00936]
[1777248990172,66.96,78584.24,0.05,-0.0001,0.0,0.00938]
[1777248990589,66.96,78584.64,0.05,-0.0001,0.0,0.00938]
[1777248991533,66.96,78584.64,0.05,-0.0001,0.0,0.00923]
[1777248996569,66.96,78584.95,0.05,-0.0001,0.0,0.00922]
[1777249000677,66.96,78585.07,0.05,-0.0001,0.0,0.00922]
[1777249000695,66.96,78582.51,0.05,-0.0001,0.0,0.00927]
[1777249006643,66.96,78581.51,0.05,-0.0001,0.0,0.0093]
[1777249008657,66.96,78598.16,0.05,-0.0001,0.0,0.00894]
[1777249013692,66.96,78600.12,0.05,-0.0001,0.0,0.00889]
[1777249018728,66.96,78603.17,0.05,-0.0001,0.0,0.00883]
[1777249023763,66.96,78604.83,0.05,-9e-05,0.0,0.0088]
[1777249026820,66.96,78615.83,0.05,-9e-05,0.0,0.00857]
[1777249027801,66.96,78630.86,0.05,-9e-05,0.0,0.00827]
[1777249028808,66.96,78614.49,0.05,-9e-05,0.0,0.0086]
[1777249030388,66.96,78609.29,0.05,-9e-05,0.0,0.0087]
[1777249030735,66.96,78609.29,0.05,-9e-05,0.0,0.0087]
[1777249035856,66.96,78619.57,0.05,-9e-05,0.0,0.00849]
[1777249040944,66.96,78614.95,0.05,-9e-05,0.0,0.00859]
[1777249045925,66.96,78626.2,0.05,-9e-05,0.0,0.00836]
[1777249046934,66.96,78634.62,0.05,-9e-05,0.0,0.00819]
[1777249051014,66.96,78636.2,0.05,-9e-05,0.0,0.00803]
[1777249053981,66.96,78625.97,0.05,-9e-05,0.0,0.00823]
[1777249059017,66.96,78623.68,0.05,-9e-05,0.0,0.00828]
[1777249061084,66.96,78632.42,0.05,-9e-05,0.0,0.0081]
[1777249065061,66.96,78643.03,0.05,-8e-05,0.0,0.0079]
[1777249070097,66.96,78642.52,0.05,-8e-05,0.0,0.00791]
[1777249075129,66.96,78642.26,0.05,-8e-05,0.0,0.00792]
[1777249080165,66.96,78639.2,0.05,-9e-05,0.0,0.00798]
[1777249084194,66.96,78630.29,0.05,-9e-05,0.0,0.00815]
[1777249089228,66.96,78628.97,0.05,-9e-05,0.0,0.00818]
[1777249094263,66.96,78630.68,0.05,-9e-05,0.0,0.00814]
[1777249099303,66.96,78634.16,0.05,-9e-05,0.0,0.00807]
[1777249101364,66.96,78627.06,0.05,-9e-05,0.0,0.00821]
[1777249106347,66.96,78620.35,0.05,-9e-05,0.0,0.00835]
[1777249110375,66.96,78613.43,0.05,-9e-05,0.0,0.00848]
[1777249111434,66.96,78613.8,0.05,-9e-05,0.0,0.00834]
[1777249117424,66.96,78615.78,0.05,-9e-05,0.0,0.0083]
[1777249122460,66.96,78611.93,0.05,-9e-05,0.0,0.00838]
[1777249127494,66.96,78608.54,0.05,-9e-05,0.0,0.00845]
[1777249130515,66.96,78615.36,0.05,-9e-05,0.0,0.00831]
[1777249135550,66.96,78614.08,0.05,-9e-05,0.0,0.00833]
[1777249140586,66.96,78611.17,0.05,-9e-05,0.0,0.00839]
[1777249145623,66.96,78611.71,0.05,-9e-05,0.0,0.00838]
[1777249150657,66.96,78611.01,0.05,-9e-05,0.0,0.0084]
[1777249154688,66.96,78618.64,0.05,-9e-05,0.0,0.00824]
[1777249159722,66.96,78616.33,0.05,-9e-05,0.0,0.00829]
[1777249161811,66.96,78623.19,0.05,-9e-05,0.0,0.00816]
[1777249167778,66.96,78625.04,0.05,-9e-05,0.0,0.00812]
[1777249172816,66.96,78615.71,0.05,-9e-05,0.0,0.00817]
[1777249177853,66.96,78615.11,0.05,-9e-05,0.0,0.00818]
[1777249182888,66.96,78611.37,0.05,-9e-05,0.0,0.00825]
[1777249187927,66.96,78597.07,0.05,-9e-05,0.0,0.00854]
[1777249188930,66.96,78581.93,0.05,-0.0001,0.0,0.00886]
[1777249194972,66.96,78583.97,0.05,-0.0001,0.0,0.00881]
[1777249199007,66.96,78601.93,0.05,-9e-05,0.0,0.00844]
[1777249200020,66.96,78633.25,0.05,-8e-05,0.0,0.00783]
[1777249201528,66.96,78633.07,0.05,-8e-05,0.0,0.00784]
[1777249202293,66.96,78633.07,0.05,-8e-05,0.0,0.00784]
[1777249202107,66.96,78635.63,0.05,-8e-05,0.0,0.00779]
[1777249203031,66.96,78636.66,0.05,-8e-05,0.0,0.00777]
[1777249208064,66.97,78651.45,0.05,-8e-05,0.0,0.0075]
[1777249209074,66.97,78657.8,0.05,-8e-05,0.0,0.00739]
[1777249214111,66.97,78653.42,0.05,-8e-05,0.0,0.00748]
[1777249215123,66.97,78660.47,0.05,-8e-05,0.0,0.00735]
[1777249220154,66.98,78664.92,0.05,-8e-05,0.0,0.00728]
[1777249225185,66.98,78666.34,0.05,-8e-05,0.0,0.00726]
[1777249230219,66.99,78659.25,0.05,-8e-05,0.0,0.0074]
[1777249231228,66.99,78659.2,0.05,-8e-05,0.0,0.00728]
[1777249234248,66.99,78648.34,0.05,-8e-05,0.0,0.00748]
[1777249239284,67.0,78655.44,0.05,-8e-05,0.0,0.00736]
[1777249246338,67.0,78653.61,0.05,-8e-05,0.0,0.0074]
[1777249251373,67.01,78649.35,0.05,-8e-05,0.0,0.00748]
[1777249255415,67.01,78642.08,0.05,-8e-05,0.0,0.00762]
[1777249260452,67.01,78647.77,0.05,-8e-05,0.0,0.00752]
[1777249265488,67.02,78643.06,0.05,-8e-05,0.0,0.00761]
[1777249270522,67.02,78643.11,0.05,-8e-05,0.0,0.00761]
[1777249275557,67.02,78642.0,0.05,-8e-05,0.0,0.00764]
[1777249280592,67.02,78641.82,0.05,-8e-05,0.0,0.00764]
[1777249285628,67.03,78647.92,0.05,-8e-05,0.0,0.00754]
[1777249289656,67.03,78641.65,0.05,-8e-05,0.0,0.00765]
[1777249294690,67.03,78629.48,0.05,-8e-05,0.0,0.00775]
[1777249299726,67.03,78623.99,0.05,-8e-05,0.0,0.00785]
[1777249300733,67.03,78617.07,0.05,-9e-05,0.0,0.00799]
[1777249305768,67.03,78615.71,0.05,-9e-05,0.0,0.00801]
[1777249309797,67.03,78623.23,0.05,-8e-05,0.0,0.00787]
[1777249311810,67.03,78633.22,0.05,-8e-05,0.0,0.00768]
[1777249316847,67.03,78635.32,0.05,-8e-05,0.0,0.00765]
[1777249321881,67.03,78636.2,0.05,-8e-05,0.0,0.00763]
[1777249322836,67.03,78636.2,0.05,-8e-05,0.0,0.00763]
[1777249322951,67.03,78632.0,0.05,-8e-05,0.0,0.00771]
[1777249323651,67.03,78632.0,0.05,-8e-05,0.0,0.00771]
[1777249323895,67.03,78631.36,0.05,-8e-05,0.0,0.00772]
[1777249324902,67.03,78625.2,0.05,-8e-05,0.0,0.00784]
[1777249328929,67.03,78615.48,0.05,-9e-05,0.0,0.00802]
[1777249333023,67.03,78608.82,0.05,-9e-05,0.0,0.00815]
[1777249339008,67.03,78604.88,0.05,-9e-05,0.0,0.00823]
[1777249340018,67.03,78597.68,0.05,-9e-05,0.0,0.00837]
[1777249345051,67.03,78595.98,0.05,-9e-05,0.0,0.00841]
[1777249350085,67.03,78591.76,0.05,-9e-05,0.0,0.00849]
[1777249351093,67.03,78590.66,0.05,-9e-05,0.0,0.00838]
[1777249356129,67.03,78587.86,0.05,-9e-05,0.0,0.00843]
[1777249361164,67.03,78584.12,0.05,-9e-05,0.0,0.00851]
[1777249366199,67.03,78584.36,0.05,-9e-05,0.0,0.0085]
[1777249371235,67.03,78585.56,0.05,-9e-05,0.0,0.00848]
[1777249376270,67.03,78584.8,0.05,-9e-05,0.0,0.00849]
[1777249381305,67.03,78583.66,0.05,-9e-05,0.0,0.00852]
[1777249386341,67.03,78584.0,0.05,-9e-05,0.0,0.00851]
[1777249391375,67.03,78584.33,0.05,-9e-05,0.0,0.0085]
[1777249396410,67.03,78587.13,0.05,-9e-05,0.0,0.00845]
[1777249401445,67.03,78589.94,0.05,-9e-05,0.0,0.00839]
[1777249406480,67.03,78590.16,0.05,-9e-05,0.0,0.00839]
[1777249411515,67.03,78590.43,0.05,-9e-05,0.0,0.00824]
[1777249413529,67.03,78597.08,0.05,-9e-05,0.0,0.00811]
[1777249418566,67.03,78598.36,0.05,-9e-05,0.0,0.00809]
[1777249423654,67.03,78601.51,0.05,-9e-05,0.0,0.00803]
[1777249427628,67.03,78595.41,0.05,-9e-05,0.0,0.00815]
[1777249432662,67.03,78594.11,0.05,-9e-05,0.0,0.00817]
[1777249437697,67.03,78587.62,0.05,-9e-05,0.0,0.0083]
[1777249438705,67.03,78581.47,0.05,-9e-05,0.0,0.00842]
[1777249443796,67.03,78571.18,0.05,-9e-05,0.0,0.00863]
[1777249449782,67.03,78568.03,0.05,-9e-05,0.0,0.0087]
[1777249455824,67.03,78570.25,0.05,-9e-05,0.0,0.00865]
[1777249460859,67.03,78568.68,0.05,-9e-05,0.0,0.00869]
[1777249467907,67.03,78570.34,0.05,-9e-05,0.0,0.00865]
[1777249471936,67.03,78570.75,0.05,-9e-05,0.0,0.0085]
[1777249476971,67.03,78576.43,0.05,-9e-05,0.0,0.00839]
[1777249477977,67.03,78584.64,0.05,-9e-05,0.0,0.00822]
[1777249483018,67.03,78585.82,0.05,-9e-05,0.0,0.0082]
[1777249488049,67.03,78576.34,0.05,-9e-05,0.0,0.00839]
[1777249493083,67.03,78571.72,0.05,-9e-05,0.0,0.00848]
[1777249498118,67.03,78571.3,0.05,-9e-05,0.0,0.00849]
[1777249503153,67.03,78573.8,0.05,-9e-05,0.0,0.00844]
[1777249508189,67.03,78571.68,0.05,-9e-05,0.0,0.00848]
[1777249513224,67.03,78569.93,0.05,-9e-05,0.0,0.00852]
[1777249517253,67.03,78563.83,0.05,-9e-05,0.0,0.00865]
[1777249522288,67.03,78562.29,0.05,-9e-05,0.0,0.00868]
[1777249526315,67.03,78554.26,0.05,-0.0001,0.0,0.00885]
[1777249531351,67.03,78542.42,0.05,-0.0001,0.0,0.00895]
[1777249534458,67.03,78536.03,0.05,-0.0001,0.0,0.00909]
[1777249537779,67.03,78536.63,0.05,-0.0001,0.0,0.00908]
[1777249538420,67.03,78532.54,0.05,-0.0001,0.0,0.00917]
[1777249539407,67.03,78484.43,0.05,-0.00011,0.0,0.01028]
[1777249540173,67.03,78484.43,0.05,-0.00011,0.0,0.01028]
[1777249540418,67.03,78433.29,0.05,-0.00013,0.0,0.0116]
[1777249541423,67.03,78424.11,0.05,-0.00013,0.0,0.01185]
[1777249546459,67.03,78419.84,0.05,-0.00013,0.0,0.01197]
[1777249549482,67.03,78435.55,0.05,-0.00013,0.0,0.01154]
[1777249550427,67.03,78435.55,0.05,-0.00013,0.0,0.01154]
[1777249550526,67.03,78447.73,0.05,-0.00012,0.0,0.01121]
[1777249552509,67.03,78460.79,0.05,-0.00012,0.0,0.01087]
[1777249557538,67.03,78462.21,0.05,-0.00012,0.0,0.01084]
[1777249561521,67.03,78463.98,0.05,-0.00012,0.0,0.01079]
[1777249561614,67.03,78454.7,0.05,-0.00012,0.0,0.01103]
[1777249564671,67.03,78446.35,0.05,-0.00012,0.0,0.01125]
[1777249568614,67.03,78455.28,0.05,-0.00012,0.0,0.01101]
[1777249573652,67.03,78457.46,0.05,-0.00012,0.0,0.01096]
[1777249578686,67.03,78454.01,0.05,-0.00012,0.0,0.01105]
[1777249583720,67.03,78455.11,0.05,-0.00012,0.0,0.01102]
[1777249588756,67.03,78458.0,0.05,-0.00012,0.0,0.01094]
[1777249591778,67.03,78457.96,0.05,-0.00012,0.0,0.01077]
[1777249596812,67.03,78458.1,0.05,-0.00012,0.0,0.01077]
[1777249601854,67.03,78470.28,0.05,-0.00012,0.0,0.01046]
[1777249602860,67.03,78482.43,0.05,-0.00011,0.0,0.01016]
[1777249604425,67.03,78482.43,0.05,-0.00011,0.0,0.01016]
[1777249604747,67.03,78482.43,0.05,-0.00011,0.0,0.01016]
[1777249604522,67.03,78485.45,0.05,-0.00011,0.0,0.01009]
[1777249604951,67.03,78489.78,0.05,-0.00011,0.0,0.00999]
[1777249610916,67.03,78484.66,0.05,-0.00011,0.0,0.01011]
[1777249612930,67.03,78496.21,0.05,-0.00011,0.0,0.00984]
[1777249615021,67.03,78504.01,0.05,-0.00011,0.0,0.00966]
[1777249617964,67.03,78510.87,0.05,-0.0001,0.0,0.0095]
[1777249618971,67.03,78520.88,0.05,-0.0001,0.0,0.00927]
[1777249621993,67.03,78511.32,0.05,-0.0001,0.0,0.00949]
[1777249627027,67.03,78510.17,0.05,-0.0001,0.0,0.00952]
[1777249632063,67.03,78509.63,0.05,-0.0001,0.0,0.00953]
[1777249635161,67.03,78489.99,0.05,-0.00011,0.0,0.00998]
[1777249639112,67.03,78483.19,0.05,-0.00011,0.0,0.01015]
[1777249644147,67.03,78490.26,0.05,-0.00011,0.0,0.00998]
[1777249645231,67.03,78507.65,0.05,-0.00011,0.0,0.00957]
[1777249651199,67.03,78509.33,0.05,-0.0001,0.0,0.00938]
[1777249655301,67.03,78502.95,0.05,-0.0001,0.0,0.00952]
[1777249661268,67.03,78500.22,0.05,-0.00011,0.0,0.00959]
[1777249666303,67.03,78497.34,0.05,-0.00011,0.0,0.00965]
[1777249671339,67.03,78499.98,0.05,-0.00011,0.0,0.00959]
[1777249674360,67.03,78489.74,0.05,-0.00011,0.0,0.00983]
[1777249675441,67.03,78478.75,0.05,-0.00011,0.0,0.01009]
[1777249677380,67.03,78472.62,0.05,-0.00011,0.0,0.01024]
[1777249682415,67.03,78469.15,0.05,-0.00011,0.0,0.01032]
[1777249687450,67.03,78463.68,0.05,-0.00012,0.0,0.01046]
[1777249689465,67.03,78455.62,0.05,-0.00012,0.0,0.01066]
[1777249690471,67.03,78464.26,0.05,-0.00012,0.0,0.01044]
[1777249693503,67.03,78476.1,0.05,-0.00011,0.0,0.01015]
[1777249695583,67.03,78490.31,0.05,-0.00011,0.0,0.00982]
[1777249699536,67.03,78496.43,0.05,-0.00011,0.0,0.00967]
[1777249701427,67.03,78498.2,0.05,-0.00011,0.0,0.00963]
[1777249701551,67.03,78500.18,0.05,-0.00011,0.0,0.00959]
[1777249705653,67.03,78487.78,0.05,-0.00011,0.0,0.00988]
[1777249707303,67.03,78487.71,0.05,-0.00011,0.0,0.00988]
[1777249707593,67.03,78485.05,0.05,-0.00011,0.0,0.00994]
[1777249712627,67.03,78483.31,0.05,-0.00011,0.0,0.00982]
[1777249717663,67.03,78484.85,0.05,-0.00011,0.0,0.00979]
[1777249722698,67.03,78491.19,0.05,-0.00011,0.0,0.00964]
[1777249727733,67.03,78496.05,0.05,-0.0001,0.0,0.00953]
[1777249732768,67.03,78498.22,0.05,-0.0001,0.0,0.00948]
[1777249737804,67.03,78500.91,0.05,-0.0001,0.0,0.00942]
[1777249742839,67.03,78502.3,0.05,-0.0001,0.0,0.00939]
[1777249747873,67.03,78503.27,0.05,-0.0001,0.0,0.00936]
[1777249749888,67.03,78509.95,0.05,-0.0001,0.0,0.00922]
[1777249752910,67.03,78521.23,0.05,-0.0001,0.0,0.00897]
[1777249757945,67.03,78523.66,0.05,-0.0001,0.0,0.00892]
[1777249758953,67.03,78516.84,0.05,-0.0001,0.0,0.00906]
[1777249759960,67.03,78510.31,0.05,-0.0001,0.0,0.00921]
[1777249764995,67.03,78508.53,0.05,-0.0001,0.0,0.00925]
[1777249770031,67.03,78506.7,0.05,-0.0001,0.0,0.00929]
[1777249771037,67.03,78506.59,0.05,-0.0001,0.0,0.00914]
[1777249776161,67.03,78505.98,0.05,-0.0001,0.0,0.00915]
[1777249782115,67.03,78499.95,0.05,-0.0001,0.0,0.00929]
[1777249783201,67.03,78499.95,0.05,-0.0001,0.0,0.00929]
[1777249783225,67.03,78496.38,0.05,-0.0001,0.0,0.00937]
[1777249789163,67.03,78495.69,0.05,-0.0001,0.0,0.00938]
[1777249794198,67.03,78495.32,0.05,-0.0001,0.0,0.00939]
[1777249796483,67.03,78495.82,0.05,-0.0001,0.0,0.00938]
[1777249796585,67.03,78495.48,0.05,-0.0001,0.0,0.00939]
[1777249798417,67.03,78495.48,0.05,-0.0001,0.0,0.00939]
[1777249798467,67.03,78494.98,0.05,-0.0001,0.0,0.0094]
[1777249805276,67.03,78494.56,0.05,-0.0001,0.0,0.00941]
[1777249806372,67.03,78486.72,0.05,-0.00011,0.0,0.00959]
[1777249808298,67.03,78477.96,0.05,-0.00011,0.0,0.00979]
[1777249810912,67.03,78473.27,0.05,-0.00011,0.0,0.0099]
[1777249810953,67.03,78460.17,0.05,-0.00011,0.0,0.01021]
[1777249813334,67.03,78448.82,0.05,-0.00012,0.0,0.01049]
[1777249816442,67.03,78441.65,0.05,-0.00012,0.0,0.01067]
[1777249822402,67.03,78442.77,0.05,-0.00012,0.0,0.01064]
[1777249826512,67.03,78431.87,0.05,-0.00012,0.0,0.01092]
[1777249831465,67.03,78435.1,0.05,-0.00012,0.0,0.01067]
[1777249832471,67.03,78443.89,0.05,-0.00012,0.0,0.01045]
[1777249837507,67.03,78447.84,0.05,-0.00011,0.0,0.01035]
[1777249839522,67.03,78435.92,0.05,-0.00012,0.0,0.01065]
[1777249840532,67.03,78429.53,0.05,-0.00012,0.0,0.01081]
[1777249845570,67.03,78433.78,0.05,-0.00012,0.0,0.0107]
[1777249846659,67.03,78441.41,0.05,-0.00012,0.0,0.01051]
[1777249852619,67.03,78448.02,0.05,-0.00011,0.0,0.01034]
[1777249857654,67.03,78453.65,0.05,-0.00011,0.0,0.01021]
[1777249861685,67.03,78462.43,0.05,-0.00011,0.0,0.00999]
[1777249863695,67.03,78468.55,0.05,-0.00011,0.0,0.00985]
[1777249868730,67.03,78470.23,0.05,-0.00011,0.0,0.00981]
[1777249873767,67.03,78469.94,0.05,-0.00011,0.0,0.00982]
[1777249875781,67.03,78457.15,0.05,-0.00011,0.0,0.01012]
[1777249876870,67.03,78446.59,0.05,-0.00012,0.0,0.01038]
[1777249878801,67.03,78438.62,0.05,-0.00012,0.0,0.01058]
[1777249883842,67.03,78436.86,0.05,-0.00012,0.0,0.01062]
[1777249885860,67.03,78446.17,0.05,-0.00012,0.0,0.01039]
[1777249888888,67.03,78453.32,0.05,-0.00011,0.0,0.01021]
[1777249890890,67.03,78463.82,0.05,-0.00011,0.0,0.00996]
[1777249891898,67.03,78464.83,0.05,-0.00011,0.0,0.00978]
[1777249893911,67.03,78456.82,0.05,-0.00011,0.0,0.00997]
[1777249899954,67.03,78451.68,0.05,-0.00011,0.0,0.01009]
[1777249901970,67.03,78464.17,0.05,-0.00011,0.0,0.00979]
[1777249903981,67.03,78455.22,0.05,-0.00011,0.0,0.01]
[1777249909020,67.03,78454.53,0.05,-0.00011,0.0,0.01002]
[1777249914055,67.03,78456.85,0.05,-0.00011,0.0,0.00997]
[1777249918086,67.03,78463.46,0.05,-0.00011,0.0,0.00981]
[1777249923121,67.03,78464.01,0.05,-0.00011,0.0,0.0098]
[1777249927147,67.03,78471.76,0.05,-0.00011,0.0,0.00962]
[1777249931175,67.03,78480.65,0.05,-0.0001,0.0,0.00941]
[1777249935205,67.03,78473.34,0.05,-0.00011,0.0,0.00958]
[1777249936211,67.03,78466.84,0.05,-0.00011,0.0,0.00973]
[1777249941247,67.03,78464.29,0.05,-0.00011,0.0,0.00979]
[1777249946282,67.03,78454.24,0.05,-0.00011,0.0,0.01003]
[1777249951317,67.03,78458.09,0.05,-0.00011,0.0,0.00978]
[1777249956353,67.03,78458.7,0.05,-0.00011,0.0,0.00976]
[1777249961388,67.03,78454.4,0.05,-0.00011,0.0,0.00986]
[1777249966422,67.03,78454.82,0.05,-0.00011,0.0,0.00985]
[1777249971457,67.03,78456.67,0.05,-0.00011,0.0,0.00981]
[1777249976494,67.03,78454.63,0.05,-0.00011,0.0,0.00986]
[1777249977583,67.03,78462.75,0.05,-0.00011,0.0,0.00967]
[1777249981529,67.03,78474.03,0.05,-0.0001,0.0,0.00941]
[1777249985558,67.03,78465.99,0.05,-0.00011,0.0,0.00959]
[1777249991599,67.03,78462.85,0.05,-0.00011,0.0,0.00966]
[1777249996635,67.03,78458.98,0.05,-0.00011,0.0,0.00975]
[1777250001670,67.03,78450.1,0.05,-0.00011,0.0,0.00996]
[1777250006705,67.03,78446.33,0.05,-0.00011,0.0,0.01006]
[1777250011740,67.03,78453.09,0.05,-0.00011,0.0,0.00973]
[1777250013753,67.03,78462.07,0.05,-0.00011,0.0,0.00953]
[1777250018788,67.03,78462.77,0.05,-0.00011,0.0,0.00951]
[1777250023826,67.03,78461.72,0.05,-0.00011,0.0,0.00953]
[1777250025840,67.03,78453.08,0.05,-0.00011,0.0,0.00973]
[1777250030874,67.03,78451.14,0.05,-0.00011,0.0,0.00978]
[1777250035911,67.03,78456.48,0.05,-0.00011,0.0,0.00965]
[1777250036917,67.03,78462.5,0.05,-0.00011,0.0,0.00952]
[1777250041952,67.03,78464.03,0.05,-0.00011,0.0,0.00948]
[1777250046986,67.03,78460.77,0.05,-0.00011,0.0,0.00956]
[1777250052022,67.03,78461.82,0.05,-0.00011,0.0,0.00953]
[1777250057056,67.03,78463.43,0.05,-0.00011,0.0,0.00949]
[1777250060080,67.03,78470.33,0.05,-0.0001,0.0,0.00934]
[1777250061085,67.03,78477.83,0.05,-0.0001,0.0,0.00917]
[1777250062091,67.03,78484.66,0.05,-0.0001,0.0,0.00902]
[1777250067126,67.03,78484.01,0.05,-0.0001,0.0,0.00903]
[1777250070149,67.03,78492.71,0.05,-0.0001,0.0,0.00885]
[1777250071163,67.03,78495.41,0.05,-0.0001,0.0,0.00864]
[1777250072162,67.03,78502.16,0.05,-9e-05,0.0,0.0085]
[1777250075191,67.03,78509.18,0.05,-9e-05,0.0,0.00836]
[1777250081228,67.03,78511.19,0.05,-9e-05,0.0,0.00832]
[1777250086264,67.03,78509.8,0.05,-9e-05,0.0,0.00835]
[1777250091298,67.03,78514.76,0.05,-9e-05,0.0,0.00825]
[1777250094322,67.03,78508.75,0.05,-9e-05,0.0,0.00837]
[1777250095328,67.03,78500.21,0.05,-9e-05,0.0,0.00854]
[1777250100365,67.03,78498.52,0.05,-9e-05,0.0,0.00858]
[1777250102379,67.03,78488.71,0.05,-0.0001,0.0,0.00879]
[1777250103843,67.03,78488.71,0.05,-0.0001,0.0,0.00879]
[1777250103938,67.03,78483.87,0.05,-0.0001,0.0,0.00889]
[1777250107411,67.03,78484.07,0.05,-0.0001,0.0,0.00888]
[1777250107434,67.03,78483.74,0.05,-0.0001,0.0,0.00889]
[1777250112448,67.03,78483.6,0.05,-0.0001,0.0,0.00889]
[1777250114462,67.03,78477.52,0.05,-0.0001,0.0,0.00903]
[1777250119497,67.03,78475.79,0.05,-0.0001,0.0,0.00906]
[1777250121511,67.03,78482.16,0.05,-0.0001,0.0,0.00893]
[1777250126545,67.03,78482.31,0.05,-0.0001,0.0,0.00892]
[1777250128640,67.03,78491.89,0.05,-0.0001,0.0,0.00872]
[1777250131582,67.03,78491.71,0.05,-9e-05,0.0,0.00858]
[1777250135611,67.03,78497.73,0.05,-9e-05,0.0,0.00845]
[1777250140649,67.03,78503.71,0.05,-9e-05,0.0,0.00833]
[1777250145682,67.03,78498.69,0.05,-9e-05,0.0,0.00843]
[1777250150716,67.03,78493.72,0.05,-9e-05,0.0,0.00854]
[1777250155752,67.03,78495.67,0.05,-9e-05,0.0,0.0085]
[1777250160787,67.03,78497.61,0.05,-9e-05,0.0,0.00846]
[1777250164816,67.03,78490.67,0.05,-9e-05,0.0,0.0086]
[1777250169852,67.03,78492.99,0.05,-9e-05,0.0,0.00855]
[1777250174887,67.03,78491.8,0.05,-9e-05,0.0,0.00858]
[1777250179921,67.03,78496.88,0.05,-9e-05,0.0,0.00847]
[1777250184956,67.03,78496.73,0.05,-9e-05,0.0,0.00847]
[1777250189991,67.03,78499.32,0.05,-9e-05,0.0,0.00842]
[1777250191000,67.03,78502.23,0.05,-9e-05,0.0,0.00822]
[1777250196034,67.03,78503.28,0.05,-9e-05,0.0,0.0082]
[1777250201069,67.03,78502.94,0.05,-9e-05,0.0,0.00821]
[1777250206104,67.03,78501.61,0.05,-9e-05,0.0,0.00823]
[1777250209203,67.03,78514.71,0.05,-9e-05,0.0,0.00797]
[1777250212148,67.03,78521.77,0.05,-9e-05,0.0,0.00784]
[1777250215168,67.03,78529.51,0.05,-8e-05,0.0,0.00769]
[1777250220204,67.03,78533.77,0.05,-8e-05,0.0,0.00761]
[1777250225238,67.03,78529.2,0.05,-8e-05,0.0,0.0077]
[1777250229781,67.03,78531.17,0.05,-8e-05,0.0,0.00766]
[1777250230273,67.03,78531.28,0.05,-8e-05,0.0,0.00766]
[1777250231027,67.03,78531.28,0.05,-8e-05,0.0,0.00766]
[1777250231279,67.03,78531.02,0.05,-8e-05,0.0,0.00766]
[1777250235308,67.03,78539.37,0.05,-8e-05,0.0,0.00751]
[1777250236315,67.03,78545.52,0.05,-8e-05,0.0,0.0074]
[1777250237323,67.03,78551.68,0.05,-8e-05,0.0,0.00728]
[1777250242357,67.03,78553.94,0.05,-8e-05,0.0,0.00724]
[1777250248398,67.03,78555.04,0.05,-8e-05,0.0,0.00723]
[1777250253434,67.03,78551.12,0.05,-8e-05,0.0,0.00717]
[1777250258473,67.03,78551.1,0.05,-8e-05,0.0,0.00717]
[1777250263505,67.03,78559.73,0.05,-8e-05,0.0,0.00702]
[1777250267532,67.04,78566.82,0.05,-8e-05,0.0,0.00691]
[1777250269547,67.04,78574.01,0.05,-7e-05,0.0,0.00679]
[1777250274581,67.04,78571.16,0.05,-7e-05,0.0,0.00684]
[1777250278613,67.05,78589.27,0.05,-7e-05,0.0,0.00655]
[1777250279701,67.08,78604.26,0.05,-7e-05,0.0,0.00635]
[1777250281638,67.12,78613.75,0.05,-7e-05,0.0,0.00625]
[1777250284658,67.18,78620.3,0.05,-7e-05,0.0,0.00624]
[1777250287679,67.25,78627.41,0.05,-7e-05,0.0,0.00622]
[1777250288688,67.27,78634.55,0.05,-7e-05,0.0,0.00615]
[1777250293721,67.39,78634.14,0.05,-7e-05,0.0,0.00631]
[1777250298756,67.39,78637.98,0.05,-7e-05,0.0,0.00625]
[1777250304568,67.4,78637.73,0.05,-7e-05,0.0,0.00626]
[1777250305805,67.45,78625.53,0.05,-7e-05,0.0,0.00652]
[1777250310840,67.45,78623.52,0.05,-7e-05,0.0,0.00657]
[1777250311847,67.46,78624.21,0.05,-7e-05,0.0,0.00644]
[1777250312853,67.46,78630.45,0.05,-7e-05,0.0,0.00635]
[1777250313861,67.46,78639.37,0.05,-7e-05,0.0,0.00621]
[1777250316669,67.47,78639.63,0.05,-7e-05,0.0,0.00622]
[1777250316881,67.49,78638.76,0.05,-7e-05,0.0,0.00626]
[1777250317712,67.49,78638.76,0.05,-7e-05,0.0,0.00626]
[1777250317888,67.52,78639.12,0.05,-7e-05,0.0,0.00629]
[1777250318895,67.52,78645.72,0.05,-7e-05,0.0,0.00619]
[1777250322926,67.55,78638.03,0.05,-7e-05,0.0,0.00636]
[1777250326286,67.58,78640.19,0.05,-7e-05,0.0,0.00636]
[1777250326381,67.58,78640.17,0.05,-7e-05,0.0,0.00637]
[1777250330054,67.61,78632.96,0.05,-7e-05,0.0,0.00652]
[1777250336017,67.63,78627.05,0.05,-7e-05,0.0,0.00663]
[1777250337431,67.63,78627.05,0.05,-7e-05,0.0,0.00663]
[1777250337532,67.63,78626.23,0.05,-7e-05,0.0,0.00665]
[1777250343071,67.64,78634.22,0.05,-7e-05,0.0,0.00654]
[1777250345085,67.66,78642.9,0.05,-7e-05,0.0,0.00643]
[1777250347096,67.71,78651.0,0.05,-7e-05,0.0,0.00637]
[1777250352131,67.73,78652.08,0.05,-7e-05,0.0,0.00637]
[1777250357166,67.74,78653.35,0.05,-7e-05,0.0,0.00637]
[1777250362201,67.75,78653.08,0.05,-7e-05,0.0,0.00639]
[1777250367242,67.76,78647.56,0.05,-7e-05,0.0,0.00649]
[1777250371265,67.77,78651.88,0.05,-7e-05,0.0,0.00633]
[1777250376299,67.78,78653.68,0.05,-7e-05,0.0,0.00631]
[1777250382341,67.8,78654.34,0.05,-7e-05,0.0,0.00632]
[1777250387377,67.81,78653.53,0.05,-7e-05,0.0,0.00635]
[1777250390477,67.81,78671.76,0.05,-7e-05,0.0,0.00608]
[1777250395645,67.82,78675.5,0.05,-7e-05,0.0,0.00603]
[1777250399558,67.84,78682.23,0.05,-6e-05,0.0,0.00595]
[1777250403490,67.85,78703.21,0.05,-6e-05,0.0,0.00567]
[1777250406511,67.86,78715.57,0.05,-6e-05,0.0,0.00552]
[1777250407518,67.87,78724.69,0.05,-6e-05,0.0,0.0054]
[1777250410617,67.87,78717.92,0.05,-6e-05,0.0,0.00549]
[1777250414502,67.88,78717.06,0.05,-6e-05,0.0,0.00551]
[1777250414566,67.88,78718.15,0.05,-6e-05,0.0,0.0055]
[1777250415394,67.88,78718.15,0.05,-6e-05,0.0,0.0055]
[1777250415574,67.88,78722.33,0.05,-6e-05,0.0,0.00545]
[1777250420687,67.88,78722.49,0.05,-6e-05,0.0,0.00544]
[1777250426655,67.88,78725.97,0.05,-6e-05,0.0,0.0054]
[1777250430693,67.88,78736.65,0.05,-6e-05,0.0,0.00525]
[1777250431693,67.88,78740.47,0.05,-5e-05,0.0,0.00511]
[1777250432698,67.89,78765.42,0.05,-5e-05,0.0,0.00481]
[1777250434712,67.9,78771.6,0.05,-5e-05,0.0,0.00474]
[1777250438740,68.0,78778.7,0.05,-5e-05,0.0,0.00476]
[1777250443774,68.14,78774.27,0.05,-5e-05,0.0,0.00498]
[1777250448818,68.21,78769.11,0.05,-5e-05,0.0,0.00511]
[1777250453847,68.23,78768.58,0.05,-6e-05,0.0,0.00515]
[1777250456870,68.24,78786.36,0.05,-5e-05,0.0,0.00493]
[1777250461903,68.28,78788.8,0.05,-5e-05,0.0,0.00495]
[1777250462912,68.28,78795.66,0.05,-5e-05,0.0,0.00487]
[1777250467947,68.43,78794.92,0.05,-5e-05,0.0,0.00503]
[1777250471064,68.53,78788.02,0.05,-6e-05,0.0,0.00523]
[1777250474996,68.53,78795.88,0.05,-6e-05,0.0,0.00514]
[1777250480038,68.53,78794.19,0.05,-6e-05,0.0,0.00516]
[1777250485073,68.53,78794.97,0.05,-6e-05,0.0,0.00515]
[1777250487093,68.53,78802.69,0.05,-5e-05,0.0,0.00505]
[1777250488103,68.53,78817.1,0.05,-5e-05,0.0,0.00487]
[1777250490122,68.53,78823.53,0.05,-5e-05,0.0,0.0048]
[1777250491206,68.53,78830.61,0.05,-5e-05,0.0,0.00463]
[1777250497167,68.53,78828.97,0.05,-5e-05,0.0,0.00465]
[1777250502201,68.53,78827.92,0.05,-5e-05,0.0,0.00466]
[1777250506240,68.53,78810.35,0.05,-5e-05,0.0,0.00487]
[1777250510270,68.53,78798.42,0.05,-5e-05,0.0,0.00501]
[1777250515305,68.53,78794.06,0.05,-5e-05,0.0,0.00507]
[1777250520341,68.53,78805.16,0.05,-5e-05,0.0,0.00493]
[1777250521416,68.53,78823.41,0.05,-5e-05,0.0,0.00471]
[1777250525377,68.53,78831.38,0.05,-5e-05,0.0,0.00462]
[1777250530411,68.53,78830.6,0.05,-5e-05,0.0,0.00463]
[1777250535445,68.53,78830.37,0.05,-5e-05,0.0,0.00463]
[1777250537460,68.53,78823.56,0.05,-5e-05,0.0,0.00471]
[1777250538466,68.53,78806.58,0.05,-5e-05,0.0,0.00491]
[1777250543501,68.53,78805.07,0.05,-5e-05,0.0,0.00493]
[1777250548538,68.53,78801.0,0.05,-5e-05,0.0,0.00498]
[1777250553572,68.53,78797.47,0.05,-5e-05,0.0,0.00493]
[1777250558607,68.53,78808.24,0.05,-5e-05,0.0,0.0048]
[1777250563642,68.53,78811.52,0.05,-5e-05,0.0,0.00476]
[1777250568676,68.53,78812.97,0.05,-5e-05,0.0,0.00475]
[1777250573711,68.53,78811.65,0.05,-5e-05,0.0,0.00476]
[1777250578747,68.53,78804.01,0.05,-5e-05,0.0,0.00485]
[1777250582774,68.53,78810.25,0.05,-5e-05,0.0,0.00478]
[1777250586804,68.53,78816.91,0.05,-5e-05,0.0,0.0047]
[1777250591839,68.53,78817.73,0.05,-5e-05,0.0,0.00469]
[1777250593854,68.53,78824.1,0.05,-5e-05,0.0,0.00462]
[1777250598890,68.53,78821.33,0.05,-5e-05,0.0,0.00465]
[1777250603924,68.53,78826.72,0.05,-5e-05,0.0,0.00459]
[1777250608959,68.53,78827.86,0.05,-5e-05,0.0,0.00458]
[1777250613993,68.53,78822.89,0.05,-5e-05,0.0,0.00455]
[1777250619029,68.53,78827.08,0.05,-5e-05,0.0,0.0045]
[1777250624066,68.53,78822.61,0.05,-5e-05,0.0,0.00455]
[1777250625074,68.53,78813.16,0.05,-5e-05,0.0,0.00466]
[1777250627087,68.53,78805.35,0.05,-5e-05,0.0,0.00475]
[1777250629102,68.53,78812.12,0.05,-5e-05,0.0,0.00467]
[1777250630108,68.53,78819.29,0.05,-5e-05,0.0,0.00459]
[1777250635143,68.53,78816.38,0.05,-5e-05,0.0,0.00462]
[1777250640179,68.53,78814.47,0.05,-5e-05,0.0,0.00464]
[1777250642275,68.53,78806.8,0.05,-5e-05,0.0,0.00473]
[1777250647248,68.53,78798.07,0.05,-5e-05,0.0,0.00484]
[1777250651260,68.53,78791.63,0.05,-5e-05,0.0,0.00491]
[1777250655290,68.53,78784.92,0.05,-5e-05,0.0,0.005]
[1777250657303,68.53,78796.09,0.05,-5e-05,0.0,0.00486]
[1777250660325,68.53,78802.07,0.05,-5e-05,0.0,0.00479]
[1777250665360,68.53,78801.05,0.05,-5e-05,0.0,0.0048]
[1777250667373,68.53,78808.87,0.05,-5e-05,0.0,0.00471]
[1777250668380,68.53,78817.98,0.05,-5e-05,0.0,0.0046]
[1777250671402,68.53,78817.92,0.05,-5e-05,0.0,0.00452]
[1777250674423,68.53,78824.3,0.05,-5e-05,0.0,0.00445]
[1777250679459,68.53,78826.72,0.05,-5e-05,0.0,0.00442]
[1777250684493,68.53,78826.68,0.05,-5e-05,0.0,0.00442]
[1777250689530,68.53,78825.06,0.05,-5e-05,0.0,0.00444]
[1777250695574,68.53,78823.04,0.05,-5e-05,0.0,0.00446]
[1777250700615,68.53,78825.25,0.05,-5e-05,0.0,0.00444]
[1777250702699,68.53,78842.75,0.05,-5e-05,0.0,0.00425]
[1777250708672,68.53,78846.24,0.05,-4e-05,0.0,0.00421]
[1777250713707,68.53,78842.85,0.05,-5e-05,0.0,0.00425]
[1777250718741,68.53,78844.77,0.05,-4e-05,0.0,0.00423]
[1777250723776,68.53,78841.83,0.05,-5e-05,0.0,0.00426]
[1777250728812,68.53,78840.16,0.05,-5e-05,0.0,0.00428]
[1777250731835,68.53,78839.85,0.05,-4e-05,0.0,0.0042]
[1777250736071,68.53,78839.31,0.05,-4e-05,0.0,0.0042]
[1777250736884,68.53,78839.28,0.05,-4e-05,0.0,0.00421]
[1777250741904,68.53,78840.07,0.05,-4e-05,0.0,0.0042]
[1777250746940,68.53,78837.98,0.05,-4e-05,0.0,0.00422]
[1777250751975,68.53,78837.95,0.05,-4e-05,0.0,0.00422]
[1777250753050,68.53,78851.51,0.05,-4e-05,0.0,0.00408]
[1777250755665,68.53,78853.46,0.05,-4e-05,0.0,0.00406]
[1777250756011,68.53,78854.45,0.05,-4e-05,0.0,0.00405]
[1777250757607,68.53,78855.25,0.05,-4e-05,0.0,0.00404]
[1777250758019,68.53,78856.87,0.05,-4e-05,0.0,0.00402]
[1777250760411,68.53,78857.2,0.05,-4e-05,0.0,0.00402]
[1777250761040,68.53,78858.54,0.05,-4e-05,0.0,0.00401]
[1777250763055,68.63,78867.17,0.05,-4e-05,0.0,0.00401]
[1777250764062,68.68,78873.63,0.05,-4e-05,0.0,0.00399]
[1777250765070,68.68,78887.22,0.05,-4e-05,0.0,0.00386]
[1777250767084,68.68,78893.72,0.05,-4e-05,0.0,0.00379]
[1777250771113,68.68,78880.26,0.05,-4e-05,0.0,0.00392]
[1777250772120,68.68,78871.09,0.05,-4e-05,0.0,0.00402]
[1777250773126,68.68,78855.57,0.05,-4e-05,0.0,0.00418]
[1777250778161,68.93,78854.0,0.05,-5e-05,0.0,0.00443]
[1777250782191,69.13,78844.37,0.05,-5e-05,0.0,0.00474]
[1777250787227,69.39,78847.96,0.05,-5e-05,0.0,0.00497]
[1777250791256,69.6,78847.48,0.05,-6e-05,0.0,0.0051]
[1777250796290,69.77,78843.94,0.05,-6e-05,0.0,0.00533]
[1777250801335,69.79,78845.8,0.05,-6e-05,0.0,0.00534]
[1777250802342,69.8,78853.54,0.05,-6e-05,0.0,0.00525]
[1777250807377,70.06,78853.69,0.05,-6e-05,0.0,0.00555]
[1777250812413,70.19,78852.76,0.05,-6e-05,0.0,0.00571]
[1777250817449,70.22,78846.28,0.05,-6e-05,0.0,0.00583]
[1777250822483,70.25,78842.67,0.05,-6e-05,0.0,0.00592]
[1777250827519,70.27,78837.1,0.05,-7e-05,0.0,0.00603]
[1777250831562,70.29,78845.81,0.05,-6e-05,0.0,0.00593]
[1777250832561,70.35,78863.53,0.05,-6e-05,0.0,0.00575]
[1777250833629,70.35,78877.64,0.05,-6e-05,0.0,0.00557]
[1777250837593,70.35,78886.61,0.05,-6e-05,0.0,0.00545]
[1777250840614,70.35,78896.47,0.05,-6e-05,0.0,0.00532]
[1777250845648,70.46,78900.58,0.05,-6e-05,0.0,0.00539]
[1777250850683,70.69,78899.09,0.05,-6e-05,0.0,0.00567]
[1777250851691,70.69,78898.19,0.05,-6e-05,0.0,0.00558]
[1777250856725,70.72,78904.64,0.05,-6e-05,0.0,0.00553]
[1777250861761,70.75,78905.24,0.05,-6e-05,0.0,0.00555]
[1777250866796,70.77,78899.74,0.05,-6e-05,0.0,0.00566]
[1777250869818,70.79,78893.52,0.05,-6e-05,0.0,0.00576]
[1777250874853,70.8,78895.69,0.05,-6e-05,0.0,0.00574]
[1777250879888,70.8,78893.96,0.05,-6e-05,0.0,0.00576]
[1777250884922,70.8,78892.71,0.05,-6e-05,0.0,0.00578]
[1777250889957,70.8,78890.8,0.05,-6e-05,0.0,0.00581]
[1777250894993,70.8,78892.19,0.05,-6e-05,0.0,0.00579]
[1777250900029,70.82,78895.29,0.05,-6e-05,0.0,0.00577]
[1777250904123,70.82,78886.58,0.05,-6e-05,0.0,0.0059]
[1777250910097,70.83,78889.35,0.05,-6e-05,0.0,0.00587]
[1777250911105,70.83,78889.16,0.05,-6e-05,0.0,0.00576]
[1777250916139,70.83,78892.64,0.05,-6e-05,0.0,0.00572]
[1777250921174,70.83,78892.57,0.05,-6e-05,0.0,0.00572]
[1777250926209,70.83,78889.42,0.05,-6e-05,0.0,0.00576]
[1777250929234,70.83,78882.9,0.05,-6e-05,0.0,0.00585]
[1777250930240,70.83,78873.39,0.05,-7e-05,0.0,0.00598]
[1777250931245,70.83,78864.98,0.05,-7e-05,0.0,0.00611]
[1777250932251,70.83,78858.28,0.05,-7e-05,0.0,0.0062]
[1777250934266,70.83,78867.34,0.05,-7e-05,0.0,0.00607]
[1777250939301,70.83,78863.44,0.05,-7e-05,0.0,0.00613]
[1777250942323,70.83,78851.47,0.05,-7e-05,0.0,0.0063]
[1777250947357,70.83,78854.09,0.05,-7e-05,0.0,0.00626]
[1777250951389,70.83,78845.87,0.05,-7e-05,0.0,0.00639]
[1777250956421,70.83,78849.36,0.05,-7e-05,0.0,0.00634]
[1777250961455,70.83,78850.18,0.05,-7e-05,0.0,0.00632]
[1777250966491,70.83,78850.92,0.05,-7e-05,0.0,0.00631]
[1777250971525,70.83,78847.18,0.05,-7e-05,0.0,0.00626]
[1777250974614,70.83,78833.05,0.05,-7e-05,0.0,0.00647]
[1777250980589,70.83,78834.18,0.05,-7e-05,0.0,0.00645]
[1777250985630,70.83,78834.9,0.05,-7e-05,0.0,0.00644]
[1777250990659,70.83,78835.93,0.05,-7e-05,0.0,0.00642]
[1777250995694,70.83,78841.55,0.05,-7e-05,0.0,0.00634]
[1777250998715,70.83,78834.35,0.05,-7e-05,0.0,0.00645]
[1777251003750,70.83,78837.72,0.05,-7e-05,0.0,0.0064]
[1777251004826,70.83,78830.66,0.05,-7e-05,0.0,0.00651]
[1777251009799,70.83,78819.77,0.05,-7e-05,0.0,0.00667]
[1777251010810,70.83,78808.67,0.05,-8e-05,0.0,0.00685]
[1777251016254,70.83,78806.22,0.05,-8e-05,0.0,0.00689]
[1777251021720,70.85,78809.26,0.05,-8e-05,0.0,0.00687]
[1777251026914,70.85,78798.38,0.05,-8e-05,0.0,0.00705]
[1777251031950,70.85,78801.33,0.05,-8e-05,0.0,0.00688]
[1777251036987,70.85,78799.95,0.05,-8e-05,0.0,0.0069]
[1777251042020,70.85,78799.39,0.05,-8e-05,0.0,0.00691]
[1777251045129,70.85,78809.66,0.05,-7e-05,0.0,0.00675]
[1777251051084,70.85,78808.22,0.05,-7e-05,0.0,0.00677]
[1777251054106,70.85,78824.54,0.05,-7e-05,0.0,0.00651]
[1777251059142,70.85,78833.43,0.05,-7e-05,0.0,0.00638]
[1777251064184,70.85,78830.71,0.05,-7e-05,0.0,0.00642]
[1777251069219,70.85,78822.52,0.05,-7e-05,0.0,0.00654]
[1777251070226,70.85,78811.57,0.05,-7e-05,0.0,0.00671]
[1777251075345,70.85,78804.56,0.05,-8e-05,0.0,0.00683]
[1777251081309,70.85,78802.56,0.05,-8e-05,0.0,0.00686]
[1777251086340,70.85,78800.09,0.05,-8e-05,0.0,0.0069]
[1777251091374,70.85,78797.49,0.05,-8e-05,0.0,0.00682]
[1777251094394,70.85,78804.78,0.05,-7e-05,0.0,0.0067]
[1777251099433,70.85,78811.62,0.05,-7e-05,0.0,0.00659]
[1777251105475,70.85,78812.16,0.05,-7e-05,0.0,0.00659]
[1777251110510,70.85,78812.25,0.05,-7e-05,0.0,0.00659]
[1777251114539,70.85,78820.32,0.05,-7e-05,0.0,0.00646]
[1777251115634,70.85,78827.86,0.05,-7e-05,0.0,0.00635]
[1777251121589,70.85,78828.26,0.05,-7e-05,0.0,0.00634]
[1777251126625,70.85,78833.4,0.05,-7e-05,0.0,0.00626]
[1777251130653,70.85,78840.94,0.05,-7e-05,0.0,0.00615]
[1777251133676,70.85,78851.83,0.05,-7e-05,0.0,0.00599]
[1777251134680,70.85,78858.56,0.05,-6e-05,0.0,0.0059]
[1777251135775,70.85,78866.07,0.05,-6e-05,0.0,0.00579]
[1777251137702,70.85,78877.72,0.05,-6e-05,0.0,0.00563]
[1777251138727,70.85,78877.72,0.05,-6e-05,0.0,0.00563]
[1777251138792,70.85,78893.28,0.05,-6e-05,0.0,0.00543]
[1777251141380,70.85,78892.94,0.05,-6e-05,0.0,0.00543]
[1777251141382,70.85,78878.57,0.05,-6e-05,0.0,0.00562]
[1777251144751,70.85,78885.65,0.05,-6e-05,0.0,0.00553]
[1777251149787,70.85,78879.4,0.05,-6e-05,0.0,0.00561]
[1777251151799,70.85,78877.59,0.05,-6e-05,0.0,0.00553]
[1777251156836,70.85,78876.82,0.05,-6e-05,0.0,0.00554]
[1777251161871,70.85,78878.29,0.05,-6e-05,0.0,0.00552]
[1777251166907,70.85,78877.98,0.05,-6e-05,0.0,0.00553]
[1777251171944,70.85,78877.12,0.05,-6e-05,0.0,0.00554]
[1777251176978,70.85,78880.56,0.05,-6e-05,0.0,0.00549]
[1777251177985,70.85,78889.78,0.05,-6e-05,0.0,0.00537]
[1777251184027,70.85,78890.83,0.05,-6e-05,0.0,0.00536]
[1777251189062,70.85,78894.47,0.05,-6e-05,0.0,0.00531]
[1777251194099,70.85,78917.71,0.05,-5e-05,0.0,0.00502]
[1777251194652,70.85,78917.71,0.05,-5e-05,0.0,0.00502]
[1777251195107,70.85,78925.98,0.05,-5e-05,0.0,0.00492]
[1777251198142,70.85,78900.44,0.05,-6e-05,0.0,0.00524]
[1777251199135,70.85,78892.43,0.05,-6e-05,0.0,0.00534]
[1777251202549,70.85,78890.6,0.05,-6e-05,0.0,0.00536]
[1777251203163,70.85,78888.74,0.05,-6e-05,0.0,0.00539]
[1777251204412,70.85,78888.74,0.05,-6e-05,0.0,0.00539]
[1777251204502,70.85,78888.88,0.05,-6e-05,0.0,0.00538]
[1777251210212,70.85,78902.66,0.05,-6e-05,0.0,0.00521]
[1777251211219,70.85,78916.77,0.05,-5e-05,0.0,0.00494]
[1777251216363,70.85,78916.39,0.05,-5e-05,0.0,0.00495]
[1777251222301,70.85,78920.42,0.05,-5e-05,0.0,0.0049]
[1777251225323,70.85,78912.01,0.05,-5e-05,0.0,0.005]
[1777251229351,70.85,78919.41,0.05,-5e-05,0.0,0.00491]
[1777251234390,70.85,78921.6,0.05,-5e-05,0.0,0.00488]
[1777251236502,70.85,78934.03,0.05,-5e-05,0.0,0.00474]
[1777251238414,70.85,78940.21,0.05,-5e-05,0.0,0.00467]
[1777251243482,70.85,78952.07,0.05,-5e-05,0.0,0.00454]
[1777251244492,70.85,78973.9,0.05,-5e-05,0.0,0.0043]
[1777251245181,70.85,78973.9,0.05,-5e-05,0.0,0.0043]
[1777251245494,70.85,78982.78,0.05,-5e-05,0.0,0.00421]
[1777251248516,70.85,78972.26,0.05,-5e-05,0.0,0.00432]
[1777251250377,70.85,78972.38,0.05,-5e-05,0.0,0.00432]
[1777251250530,70.85,78973.59,0.05,-5e-05,0.0,0.0043]
[1777251254568,70.85,78990.37,0.05,-4e-05,0.0,0.00413]
[1777251255573,70.85,78997.38,0.05,-4e-05,0.0,0.00406]
[1777251257590,70.85,78976.7,0.05,-5e-05,0.0,0.00427]
[1777251262620,70.85,78972.66,0.05,-5e-05,0.0,0.00431]
[1777251265641,70.85,78979.04,0.05,-5e-05,0.0,0.00425]
[1777251267655,70.85,78991.89,0.05,-4e-05,0.0,0.00412]
[1777251269669,70.85,79001.46,0.05,-4e-05,0.0,0.00402]
[1777251274705,70.85,78987.7,0.05,-4e-05,0.0,0.00408]
[1777251276809,70.85,78994.1,0.05,-4e-05,0.0,0.00402]
[1777251282759,70.85,78996.63,0.05,-4e-05,0.0,0.00399]
[1777251284774,70.85,78990.77,0.05,-4e-05,0.0,0.00405]
[1777251289809,70.85,78991.12,0.05,-4e-05,0.0,0.00405]
[1777251291342,70.85,78991.12,0.05,-4e-05,0.0,0.00405]
[1777251291441,70.85,78989.18,0.05,-4e-05,0.0,0.00406]
[1777251292538,70.85,78989.18,0.05,-4e-05,0.0,0.00406]
[1777251292633,70.85,78987.87,0.05,-4e-05,0.0,0.00408]
[1777251294843,70.85,78977.74,0.05,-4e-05,0.0,0.00418]
[1777251299878,70.85,78974.57,0.05,-5e-05,0.0,0.00421]
[1777251302899,70.85,78993.48,0.05,-4e-05,0.0,0.00402]
[1777251303944,70.85,78993.48,0.05,-4e-05,0.0,0.00402]
[1777251303993,70.85,78993.63,0.05,-4e-05,0.0,0.00402]
[1777251305705,70.85,78993.63,0.05,-4e-05,0.0,0.00402]
[1777251306490,70.85,78993.68,0.05,-4e-05,0.0,0.00402]
[1777251308944,70.85,79003.42,0.05,-4e-05,0.0,0.00392]
[1777251309951,70.85,79012.91,0.05,-4e-05,0.0,0.00383]
[1777251310904,70.85,79012.91,0.05,-4e-05,0.0,0.00383]
[1777251311004,70.85,79013.3,0.05,-4e-05,0.0,0.00383]
[1777251313063,70.85,79013.3,0.05,-4e-05,0.0,0.00383]
[1777251313127,70.85,79051.5,0.05,-4e-05,0.0,0.00349]
[1777251314081,70.85,79051.5,0.05,-4e-05,0.0,0.00349]
[1777251314144,70.85,79075.97,0.05,-3e-05,0.0,0.00328]
[1777251315170,70.85,79075.97,0.05,-3e-05,0.0,0.00328]
[1777251315284,70.85,79103.44,0.05,-3e-05,0.0,0.00306]
[1777251316047,70.85,79103.44,0.05,-3e-05,0.0,0.00306]
[1777251316061,70.85,79142.18,0.05,-3e-05,0.0,0.00278]
[1777251317122,70.85,79178.22,0.05,-3e-05,0.0,0.00254]
[1777251319046,70.85,79171.24,0.05,-3e-05,0.0,0.00258]
[1777251322072,70.85,79179.0,0.05,-3e-05,0.0,0.00253]
[1777251325089,70.85,79194.24,0.05,-3e-05,0.0,0.00244]
[1777251326096,70.85,79186.06,0.05,-3e-05,0.0,0.00249]
[1777251331133,70.85,79187.19,0.05,-3e-05,0.0,0.00243]
[1777251334388,70.85,79187.02,0.05,-3e-05,0.0,0.00243]
[1777251334416,70.85,79194.32,0.05,-2e-05,0.0,0.00239]
[1777251336443,70.85,79195.32,0.05,-2e-05,0.0,0.00238]
[1777251336481,70.85,79277.14,0.05,-2e-05,0.0,0.00193]
[1777251340203,70.85,79270.74,0.05,-2e-05,0.0,0.00197]
[1777251342216,70.85,79278.18,0.05,-2e-05,0.0,0.00193]
[1777251344232,70.85,79270.31,0.05,-2e-05,0.0,0.00197]
[1777251345687,70.85,79270.31,0.05,-2e-05,0.0,0.00197]
[1777251345742,70.85,79269.99,0.05,-2e-05,0.0,0.00197]
[1777251350268,70.85,79267.75,0.05,-2e-05,0.0,0.00198]
[1777251350365,70.85,79267.51,0.05,-2e-05,0.0,0.00198]
[1777251351857,70.85,79267.51,0.05,-2e-05,0.0,0.00198]
[1777251352740,70.85,79267.51,0.05,-2e-05,0.0,0.00198]
[1777251352288,70.85,79268.49,0.05,-2e-05,0.0,0.00198]
[1777251353296,70.85,79290.83,0.05,-2e-05,0.0,0.00187]
[1777251354303,70.85,79314.89,0.05,-2e-05,0.0,0.00176]
[1777251359339,70.85,79310.73,0.05,-2e-05,0.0,0.00177]
[1777251360344,70.85,79290.39,0.05,-2e-05,0.0,0.00187]
[1777251361351,70.85,79264.91,0.05,-2e-05,0.0,0.002]
[1777251362360,70.85,79254.06,0.05,-2e-05,0.0,0.00205]
[1777251364377,70.85,79281.49,0.05,-2e-05,0.0,0.00191]
[1777251365452,70.85,79300.33,0.05,-2e-05,0.0,0.00182]
[1777251366392,70.85,79307.58,0.05,-2e-05,0.0,0.00179]
[1777251367404,70.85,79307.58,0.05,-2e-05,0.0,0.00179]
[1777251367450,70.85,79295.07,0.05,-2e-05,0.0,0.00185]
[1777251370420,70.85,79288.42,0.05,-2e-05,0.0,0.00188]
[1777251371427,70.85,79281.54,0.05,-2e-05,0.0,0.00191]
[1777251373440,70.85,79273.94,0.05,-2e-05,0.0,0.00195]
[1777251375457,70.85,79279.94,0.05,-2e-05,0.0,0.00192]
[1777251376463,70.85,79297.24,0.05,-2e-05,0.0,0.00184]
[1777251381502,70.85,79281.02,0.05,-2e-05,0.0,0.00192]
[1777251382514,70.85,79272.35,0.05,-2e-05,0.0,0.00196]
[1777251387735,70.85,79273.42,0.05,-2e-05,0.0,0.00195]
[1777251391576,70.85,79271.18,0.05,-2e-05,0.0,0.00192]
[1777251392584,70.85,79263.33,0.05,-2e-05,0.0,0.00196]
[1777251392947,70.85,79263.33,0.05,-2e-05,0.0,0.00196]
[1777251393592,70.85,79236.6,0.05,-2e-05,0.0,0.0021]
[1777251394596,70.85,79220.09,0.05,-2e-05,0.0,0.00219]
[1777251395603,70.85,79206.16,0.05,-2e-05,0.0,0.00227]
[1777251396610,70.85,79197.2,0.05,-2e-05,0.0,0.00232]
[1777251400656,70.85,79189.9,0.05,-2e-05,0.0,0.00237]
[1777251401819,70.85,79189.9,0.05,-2e-05,0.0,0.00237]
[1777251401940,70.85,79189.9,0.05,-2e-05,0.0,0.00237]
[1777251401860,70.85,79233.0,0.05,-2e-05,0.0,0.00212]
[1777251402667,70.85,79233.0,0.05,-2e-05,0.0,0.00212]
[1777251403677,70.85,79241.61,0.05,-2e-05,0.0,0.00208]
[1777251405704,70.85,79257.93,0.05,-2e-05,0.0,0.00199]
[1777251410908,70.85,79256.34,0.05,-2e-05,0.0,0.002]
[1777251411735,70.85,79259.4,0.05,-2e-05,0.0,0.00198]
[1777251412474,70.85,79259.4,0.05,-2e-05,0.0,0.00198]
[1777251412742,70.85,79257.76,0.05,-2e-05,0.0,0.00199]
[1777251414758,70.85,79265.07,0.05,-2e-05,0.0,0.00195]
[1777251415799,70.85,79258.19,0.05,-2e-05,0.0,0.00199]
[1777251419809,70.85,79265.22,0.05,-2e-05,0.0,0.00195]
[1777251421396,70.85,79267.54,0.05,-2e-05,0.0,0.00194]
[1777251421823,70.85,79261.76,0.05,-2e-05,0.0,0.00197]
[1777251422836,70.85,79269.19,0.05,-2e-05,0.0,0.00193]
[1777251423549,70.85,79269.19,0.05,-2e-05,0.0,0.00193]
[1777251423844,70.85,79269.19,0.05,-2e-05,0.0,0.00193]
[1777251424845,70.85,79279.31,0.05,-2e-05,0.0,0.00188]
[1777251425853,70.85,79293.5,0.05,-2e-05,0.0,0.00182]
[1777251426858,70.85,79287.15,0.05,-2e-05,0.0,0.00185]
[1777251428873,70.85,79297.45,0.05,-2e-05,0.0,0.0018]
[1777251429881,70.85,79289.4,0.05,-2e-05,0.0,0.00184]
[1777251430149,70.85,79289.4,0.05,-2e-05,0.0,0.00184]
[1777251430891,70.85,79282.09,0.05,-2e-05,0.0,0.00187]
[1777251431614,70.85,79282.09,0.05,-2e-05,0.0,0.00187]
[1777251431896,70.85,79286.0,0.05,-2e-05,0.0,0.00185]
[1777251432901,70.85,79295.43,0.05,-2e-05,0.0,0.00181]
[1777251433626,70.85,79295.43,0.05,-2e-05,0.0,0.00181]
[1777251433907,70.85,79301.45,0.05,-2e-05,0.0,0.00178]
[1777251438943,70.88,79295.44,0.05,-2e-05,0.0,0.00182]
[1777251439950,70.89,79301.37,0.05,-2e-05,0.0,0.0018]
[1777251440661,70.89,79301.37,0.05,-2e-05,0.0,0.0018]
[1777251440957,70.9,79304.57,0.05,-2e-05,0.0,0.00179]
[1777251442971,70.91,79287.62,0.05,-2e-05,0.0,0.00187]
[1777251443980,70.91,79308.46,0.05,-2e-05,0.0,0.00177]
[1777251444984,70.91,79319.81,0.05,-2e-05,0.0,0.00172]
[1777251445992,70.91,79308.36,0.05,-2e-05,0.0,0.00177]
[1777251447000,70.91,79301.55,0.05,-2e-05,0.0,0.0018]
[1777251450020,70.91,79289.7,0.05,-2e-05,0.0,0.00186]
[1777251451029,70.91,79271.93,0.05,-2e-05,0.0,0.00191]
[1777251454048,70.91,79265.12,0.05,-2e-05,0.0,0.00194]
[1777251456426,70.91,79265.64,0.05,-2e-05,0.0,0.00194]
[1777251456513,70.91,79268.09,0.05,-2e-05,0.0,0.00193]
[1777251461416,70.91,79265.65,0.05,-2e-05,0.0,0.00194]
[1777251461511,70.91,79261.49,0.05,-2e-05,0.0,0.00196]
[1777251464125,70.91,79267.97,0.05,-2e-05,0.0,0.00193]
[1777251468337,70.91,79256.54,0.05,-2e-05,0.0,0.00198]
[1777251473182,70.91,79248.09,0.05,-2e-05,0.0,0.00203]
[1777251477214,70.91,79255.54,0.05,-2e-05,0.0,0.00199]
[1777251478415,70.91,79262.29,0.05,-2e-05,0.0,0.00196]
[1777251483260,70.91,79284.3,0.05,-2e-05,0.0,0.00185]
[1777251485274,70.91,79294.4,0.05,-2e-05,0.0,0.0018]
[1777251488502,70.91,79309.59,0.05,-2e-05,0.0,0.00173]
[1777251492337,70.91,79302.71,0.05,-2e-05,0.0,0.00176]
[1777251493343,70.91,79291.91,0.05,-2e-05,0.0,0.00181]
[1777251497376,70.91,79282.26,0.05,-2e-05,0.0,0.00186]
[1777251498584,70.91,79289.52,0.05,-2e-05,0.0,0.00182]
[1777251501404,70.91,79306.3,0.05,-2e-05,0.0,0.00175]
[1777251506439,70.91,79314.24,0.05,-2e-05,0.0,0.00171]
[1777251508463,70.91,79381.83,0.05,-1e-05,0.0,0.00144]
[1777251511488,70.91,79356.59,0.05,-2e-05,0.0,0.0015]
[1777251512489,70.91,79333.78,0.05,-2e-05,0.0,0.00159]
[1777251513497,70.91,79321.76,0.05,-2e-05,0.0,0.00164]
[1777251514503,70.91,79313.53,0.05,-2e-05,0.0,0.00168]
[1777251516520,70.91,79303.89,0.05,-2e-05,0.0,0.00172]
[1777251518790,70.91,79264.28,0.05,-2e-05,0.0,0.0019]
[1777251520552,70.91,79252.99,0.05,-2e-05,0.0,0.00196]
[1777251522390,70.91,79254.88,0.05,-2e-05,0.0,0.00195]
[1777251522568,70.91,79248.41,0.05,-2e-05,0.0,0.00198]
[1777251523575,70.91,79241.37,0.05,-2e-05,0.0,0.00202]
[1777251525588,70.91,79231.52,0.05,-2e-05,0.0,0.00207]
[1777251527601,70.91,79224.55,0.05,-2e-05,0.0,0.00211]
[1777251532636,70.91,79222.14,0.05,-2e-05,0.0,0.00212]
[1777251535672,70.91,79252.45,0.05,-2e-05,0.0,0.00196]
[1777251537682,70.91,79262.03,0.05,-2e-05,0.0,0.00192]
[1777251538945,70.91,79269.17,0.05,-2e-05,0.0,0.00188]
[1777251542725,70.91,79261.54,0.05,-2e-05,0.0,0.00192]
[1777251543727,70.91,79251.97,0.05,-2e-05,0.0,0.00197]
[1777251544738,70.91,79239.17,0.05,-2e-05,0.0,0.00203]
[1777251545741,70.91,79248.63,0.05,-2e-05,0.0,0.00198]
[1777251547764,70.91,79255.22,0.05,-2e-05,0.0,0.00195]
[1777251549020,70.91,79246.38,0.05,-2e-05,0.0,0.00199]
[1777251554804,70.91,79248.08,0.05,-2e-05,0.0,0.00199]
[1777251559091,70.91,79256.26,0.05,-2e-05,0.0,0.00194]
[1777251561852,70.91,79243.61,0.05,-2e-05,0.0,0.00201]
[1777251566890,70.91,79247.13,0.05,-2e-05,0.0,0.00199]
[1777251569910,70.91,79253.76,0.05,-2e-05,0.0,0.00196]
[1777251571926,70.91,79253.74,0.05,-2e-05,0.0,0.00192]
[1777251576964,70.91,79255.12,0.05,-2e-05,0.0,0.00191]
[1777251580714,70.91,79259.64,0.05,-2e-05,0.0,0.00189]
[1777251580993,70.91,79258.46,0.05,-2e-05,0.0,0.00189]
[1777251582362,70.91,79258.46,0.05,-2e-05,0.0,0.00189]
[1777251583007,70.91,79256.43,0.05,-2e-05,0.0,0.0019]
[1777251583356,70.91,79256.43,0.05,-2e-05,0.0,0.0019]
[1777251584025,70.91,79257.96,0.05,-2e-05,0.0,0.0019]
[1777251588045,70.91,79264.39,0.05,-2e-05,0.0,0.00186]
[1777251591068,70.91,79252.92,0.05,-2e-05,0.0,0.00192]
[1777251596099,70.91,79252.18,0.05,-2e-05,0.0,0.00192]
[1777251600219,70.91,79251.85,0.05,-2e-05,0.0,0.00193]
[1777251601145,70.91,79275.98,0.05,-2e-05,0.0,0.00181]
[1777251601927,70.91,79275.98,0.05,-2e-05,0.0,0.00181]
[1777251602158,70.91,79342.01,0.05,-2e-05,0.0,0.00152]
[1777251603167,70.91,79366.36,0.05,-1e-05,0.0,0.00143]
[1777251605185,70.91,79376.12,0.05,-1e-05,0.0,0.00139]
[1777251608205,70.91,79382.32,0.05,-1e-05,0.0,0.00137]
[1777251613241,70.91,79391.97,0.05,-1e-05,0.0,0.00134]
[1777251615272,70.91,79398.03,0.05,-1e-05,0.0,0.00132]
[1777251620304,70.91,79409.29,0.05,-1e-05,0.0,0.00128]
[1777251623323,70.91,79395.39,0.05,-1e-05,0.0,0.00133]
[1777251626346,70.91,79387.21,0.05,-1e-05,0.0,0.00135]
[1777251627353,70.91,79376.44,0.05,-1e-05,0.0,0.00139]
[1777251629644,70.91,79399.94,0.05,-1e-05,0.0,0.00131]
[1777251631387,70.91,79403.21,0.05,-1e-05,0.0,0.00127]
[1777251636418,70.91,79405.81,0.05,-1e-05,0.0,0.00126]
[1777251638433,70.91,79399.7,0.05,-1e-05,0.0,0.00128]
[1777251639725,70.91,79406.39,0.05,-1e-05,0.0,0.00126]
[1777251645483,70.91,79409.78,0.05,-1e-05,0.0,0.00125]
[1777251650520,70.91,79410.06,0.05,-1e-05,0.0,0.00125]
[1777251655552,70.91,79406.53,0.05,-1e-05,0.0,0.00126]
[1777251658573,70.91,79414.0,0.05,-1e-05,0.0,0.00123]
[1777251659870,70.91,79423.96,0.05,-1e-05,0.0,0.0012]
[1777251661642,70.91,79441.08,0.05,-1e-05,0.0,0.00115]
[1777251664639,70.91,79447.92,0.05,-1e-05,0.0,0.00113]
[1777251666415,70.91,79446.95,0.05,-1e-05,0.0,0.00113]
[1777251666676,70.91,79454.16,0.05,-1e-05,0.0,0.00111]
[1777251669705,70.91,79443.85,0.05,-1e-05,0.0,0.00114]
[1777251670679,70.91,79443.85,0.05,-1e-05,0.0,0.00114]
[1777251670705,70.91,79443.85,0.05,-1e-05,0.0,0.00114]
[1777251671713,70.91,79455.3,0.05,-1e-05,0.0,0.00111]
[1777251672719,70.91,79463.87,0.05,-1e-05,0.0,0.00108]
[1777251675741,70.91,79440.85,0.05,-1e-05,0.0,0.00115]
[1777251676750,70.91,79460.09,0.05,-1e-05,0.0,0.00109]
[1777251677763,70.91,79476.17,0.05,-1e-05,0.0,0.00105]
[1777251682800,70.91,79467.98,0.05,-1e-05,0.0,0.00107]
[1777251683807,70.91,79454.14,0.05,-1e-05,0.0,0.00111]
[1777251684813,70.91,79439.12,0.05,-1e-05,0.0,0.00116]
[1777251688848,70.91,79462.27,0.05,-1e-05,0.0,0.00109]
[1777251690155,70.91,79486.07,0.05,-1e-05,0.0,0.00102]
[1777251694894,70.91,79470.76,0.05,-1e-05,0.0,0.00104]
[1777251697914,70.91,79459.14,0.05,-1e-05,0.0,0.00107]
[1777251701940,70.91,79470.35,0.05,-1e-05,0.0,0.00104]
[1777251703955,70.91,79459.83,0.05,-1e-05,0.0,0.00107]
[1777251704963,70.91,79448.66,0.05,-1e-05,0.0,0.0011]
[1777251705803,70.91,79448.66,0.05,-1e-05,0.0,0.0011]
[1777251705969,70.91,79448.53,0.05,-1e-05,0.0,0.0011]
[1777251707983,70.91,79442.05,0.05,-1e-05,0.0,0.00112]
[1777251708990,70.91,79451.88,0.05,-1e-05,0.0,0.00109]
[1777251714030,70.91,79453.69,0.05,-1e-05,0.0,0.00109]
[1777251716056,70.91,79446.34,0.05,-1e-05,0.0,0.00111]
[1777251717051,70.91,79462.03,0.05,-1e-05,0.0,0.00106]
[1777251718057,70.91,79470.28,0.05,-1e-05,0.0,0.00104]
[1777251720371,70.91,79446.98,0.05,-1e-05,0.0,0.00111]
[1777251722100,70.91,79426.64,0.05,-1e-05,0.0,0.00117]
[1777251723100,70.91,79410.59,0.05,-1e-05,0.0,0.00122]
[1777251724107,70.91,79401.01,0.05,-1e-05,0.0,0.00125]
[1777251726121,70.91,79409.0,0.05,-1e-05,0.0,0.00122]
[1777251730156,70.91,79422.34,0.05,-1e-05,0.0,0.00118]
[1777251731165,70.91,79483.08,0.05,-1e-05,0.0,0.001]
[1777251735190,70.91,79468.94,0.05,-1e-05,0.0,0.00104]
[1777251736198,70.91,79454.03,0.05,-1e-05,0.0,0.00109]
[1777251741234,70.91,79452.39,0.05,-1e-05,0.0,0.00109]
[1777251742243,70.91,79445.91,0.05,-1e-05,0.0,0.00111]
[1777251743253,70.91,79437.52,0.05,-1e-05,0.0,0.00113]
[1777251744263,70.91,79427.98,0.05,-1e-05,0.0,0.00116]
[1777251745267,70.91,79437.67,0.05,-1e-05,0.0,0.00113]
[1777251746274,70.91,79443.13,0.05,-1e-05,0.0,0.00112]
[1777251748297,70.91,79437.8,0.05,-1e-05,0.0,0.00113]
[1777251751312,70.91,79438.09,0.05,-1e-05,0.0,0.00111]
[1777251752319,70.91,79432.24,0.05,-1e-05,0.0,0.00112]
[1777251753326,70.91,79415.92,0.05,-1e-05,0.0,0.00117]
[1777251754334,70.91,79410.22,0.05,-1e-05,0.0,0.00119]
[1777251757362,70.91,79404.57,0.05,-1e-05,0.0,0.00121]
[1777251760384,70.91,79414.13,0.05,-1e-05,0.0,0.00118]
[1777251764406,70.91,79425.38,0.05,-1e-05,0.0,0.00115]
[1777251766422,70.91,79432.61,0.05,-1e-05,0.0,0.00112]
[1777251769442,70.91,79437.92,0.05,-1e-05,0.0,0.00111]
[1777251773387,70.91,79441.65,0.05,-1e-05,0.0,0.0011]
[1777251773474,70.91,79440.0,0.05,-1e-05,0.0,0.0011]
[1777251776492,70.91,79432.81,0.05,-1e-05,0.0,0.00112]
[1777251781526,70.91,79437.82,0.05,-1e-05,0.0,0.00111]
[1777251785123,70.91,79434.23,0.05,-1e-05,0.0,0.00112]
[1777251785212,70.91,79402.71,0.05,-1e-05,0.0,0.00122]
[1777251786563,70.91,79376.09,0.05,-1e-05,0.0,0.00131]
[1777251787570,70.91,79361.49,0.05,-1e-05,0.0,0.00136]
[1777251788576,70.91,79351.57,0.05,-1e-05,0.0,0.00139]
[1777251789590,70.91,79337.97,0.05,-1e-05,0.0,0.00144]
[1777251791497,70.91,79333.64,0.05,-1e-05,0.0,0.00146]
[1777251791599,70.91,79333.64,0.05,-1e-05,0.0,0.00146]
[1777251796632,70.91,79341.06,0.05,-1e-05,0.0,0.00143]
[1777251798648,70.91,79351.17,0.05,-1e-05,0.0,0.00139]
[1777251803687,70.91,79356.14,0.05,-1e-05,0.0,0.00138]
[1777251804698,70.91,79365.95,0.05,-1e-05,0.0,0.00134]
[1777251805700,70.91,79359.68,0.05,-1e-05,0.0,0.00136]
[1777251811114,70.91,79360.35,0.05,-1e-05,0.0,0.00133]
[1777251812749,70.91,79373.05,0.05,-1e-05,0.0,0.00129]
[1777251814763,70.91,79388.61,0.05,-1e-05,0.0,0.00123]
[1777251818793,70.91,79398.83,0.05,-1e-05,0.0,0.0012]
[1777251821183,70.91,79408.75,0.05,-1e-05,0.0,0.00117]
[1777251824834,70.91,79402.18,0.05,-1e-05,0.0,0.00119]
[1777251829868,70.91,79391.84,0.05,-1e-05,0.0,0.00122]
[1777251833896,70.91,79397.82,0.05,-1e-05,0.0,0.0012]
[1777251838938,70.91,79407.44,0.05,-1e-05,0.0,0.00117]
[1777251841326,70.91,79397.16,0.05,-1e-05,0.0,0.00121]
[1777251842969,70.91,79404.24,0.05,-1e-05,0.0,0.00118]
[1777251843973,70.91,79413.61,0.05,-1e-05,0.0,0.00116]
[1777251844980,70.91,79424.65,0.05,-1e-05,0.0,0.00112]
[1777251850015,70.91,79420.34,0.05,-1e-05,0.0,0.00113]
[1777251851397,70.91,79430.47,0.05,-1e-05,0.0,0.0011]
[1777251857068,70.91,79427.77,0.05,-1e-05,0.0,0.00111]
[1777251862103,70.91,79427.03,0.05,-1e-05,0.0,0.00111]
[1777251865122,70.91,79436.29,0.05,-1e-05,0.0,0.00109]
[1777251870158,70.91,79440.04,0.05,-1e-05,0.0,0.00108]
[1777251871536,70.91,79441.11,0.05,-1e-05,0.0,0.00105]
[1777251877206,70.91,79437.06,0.05,-1e-05,0.0,0.00106]
[1777251882246,70.91,79439.06,0.05,-1e-05,0.0,0.00106]
[1777251887278,70.91,79430.85,0.05,-1e-05,0.0,0.00108]
[1777251892313,70.91,79431.01,0.05,-1e-05,0.0,0.00108]
[1777251895332,70.91,79422.51,0.05,-1e-05,0.0,0.0011]
[1777251896340,70.91,79411.15,0.05,-1e-05,0.0,0.00114]
[1777251898353,70.91,79402.37,0.05,-1e-05,0.0,0.00116]
[1777251900369,70.91,79386.01,0.05,-1e-05,0.0,0.00122]
[1777251901375,70.91,79378.75,0.05,-1e-05,0.0,0.00124]
[1777251902382,70.91,79391.57,0.05,-1e-05,0.0,0.0012]
[1777251907416,70.91,79390.81,0.05,-1e-05,0.0,0.0012]
[1777251912457,70.91,79402.6,0.05,-1e-05,0.0,0.00116]
[1777251917488,70.91,79396.59,0.05,-1e-05,0.0,0.00118]
[1777251921522,70.91,79387.34,0.05,-1e-05,0.0,0.00121]
[1777251923534,70.91,79377.8,0.05,-1e-05,0.0,0.00124]
[1777251926560,70.91,79385.46,0.05,-1e-05,0.0,0.00122]
[1777251927567,70.91,79391.77,0.05,-1e-05,0.0,0.0012]
[1777251931602,70.91,79388.94,0.05,-1e-05,0.0,0.00118]
[1777251936639,70.91,79380.41,0.05,-1e-05,0.0,0.00121]
[1777251942034,70.91,79374.59,0.05,-1e-05,0.0,0.00122]
[1777251947717,70.91,79364.49,0.05,-1e-05,0.0,0.00126]
[1777251949730,70.91,79356.65,0.05,-1e-05,0.0,0.00128]
[1777251952110,70.91,79368.86,0.05,-1e-05,0.0,0.00124]
[1777251957787,70.91,79377.91,0.05,-1e-05,0.0,0.00121]
[1777251962181,70.91,79385.41,0.05,-1e-05,0.0,0.00119]
[1777251965849,70.91,79403.9,0.05,-1e-05,0.0,0.00113]
[1777251966867,70.91,79413.54,0.05,-1e-05,0.0,0.0011]
[1777251972252,70.91,79408.15,0.05,-1e-05,0.0,0.00112]
[1777251973918,70.91,79388.03,0.05,-1e-05,0.0,0.00118]
[1777251978955,70.91,79387.62,0.05,-1e-05,0.0,0.00118]
[1777251982322,70.91,79381.13,0.05,-1e-05,0.0,0.0012]
[1777251988020,70.91,79381.62,0.05,-1e-05,0.0,0.0012]
[1777251991040,70.91,79381.72,0.05,-1e-05,0.0,0.00118]
[1777251996076,70.91,79380.26,0.05,-1e-05,0.0,0.00118]
[1777251998090,70.91,79372.25,0.05,-1e-05,0.0,0.00121]
[1777251999096,70.91,79378.67,0.05,-1e-05,0.0,0.00118]
[1777252002466,70.91,79386.88,0.05,-1e-05,0.0,0.00116]
[1777252008160,70.91,79386.33,0.05,-1e-05,0.0,0.00116]
[1777252013195,70.91,79384.9,0.05,-1e-05,0.0,0.00117]
[1777252015210,70.91,79392.65,0.05,-1e-05,0.0,0.00114]
[1777252019237,70.91,79403.1,0.05,-1e-05,0.0,0.00111]
[1777252024280,70.91,79390.65,0.05,-1e-05,0.0,0.00115]
[1777252027296,70.91,79370.68,0.05,-1e-05,0.0,0.00121]
[1777252028303,70.91,79356.75,0.05,-1e-05,0.0,0.00126]
[1777252032677,70.91,79344.33,0.05,-1e-05,0.0,0.0013]
[1777252034351,70.91,79331.49,0.05,-1e-05,0.0,0.00134]
[1777252035354,70.91,79323.34,0.05,-1e-05,0.0,0.00137]
[1777252038375,70.91,79315.78,0.05,-1e-05,0.0,0.0014]
[1777252042753,70.91,79305.62,0.05,-1e-05,0.0,0.00144]
[1777252043719,70.91,79305.62,0.05,-1e-05,0.0,0.00144]
[1777252043720,70.91,79307.08,0.05,-1e-05,0.0,0.00143]
[1777252045108,70.91,79307.08,0.05,-1e-05,0.0,0.00143]
[1777252045424,70.91,79307.34,0.05,-1e-05,0.0,0.00143]
[1777252050460,70.91,79318.17,0.05,-1e-05,0.0,0.00139]
[1777252051467,70.91,79335.87,0.05,-1e-05,0.0,0.0013]
[1777252055560,70.91,79345.1,0.05,-1e-05,0.0,0.00127]
[1777252056518,70.91,79312.18,0.05,-1e-05,0.0,0.00138]
[1777252058532,70.91,79302.89,0.05,-1e-05,0.0,0.00142]
[1777252059538,70.91,79318.24,0.05,-1e-05,0.0,0.00136]
[1777252064573,70.91,79317.19,0.05,-1e-05,0.0,0.00136]
[1777252069611,70.91,79315.45,0.05,-1e-05,0.0,0.00137]
[1777252070619,70.91,79324.64,0.05,-1e-05,0.0,0.00134]
[1777252073636,70.91,79317.74,0.05,-1e-05,0.0,0.00136]
[1777252078672,70.91,79310.51,0.05,-1e-05,0.0,0.00139]
[1777252080687,70.91,79302.85,0.05,-1e-05,0.0,0.00142]
[1777252082702,70.91,79296.17,0.05,-1e-05,0.0,0.00144]
[1777252085722,70.91,79289.3,0.05,-2e-05,0.0,0.00147]
[1777252087745,70.91,79278.06,0.05,-2e-05,0.0,0.00151]
[1777252089752,70.91,79264.65,0.05,-2e-05,0.0,0.00157]
[1777252094786,70.91,79260.67,0.05,-2e-05,0.0,0.00158]
[1777252095802,70.91,79250.12,0.05,-2e-05,0.0,0.00163]
[1777252100835,70.91,79236.35,0.05,-2e-05,0.0,0.00169]
[1777252101838,70.91,79223.31,0.05,-2e-05,0.0,0.00175]
[1777252103186,70.91,79235.45,0.05,-2e-05,0.0,0.00169]
[1777252105866,70.91,79222.91,0.05,-2e-05,0.0,0.00175]
[1777252106872,70.91,79214.67,0.05,-2e-05,0.0,0.00179]
[1777252107879,70.91,79207.12,0.05,-2e-05,0.0,0.00182]
[1777252109894,70.91,79213.29,0.05,-2e-05,0.0,0.00179]
[1777252114928,70.91,79208.16,0.05,-2e-05,0.0,0.00178]
[1777252119965,70.91,79206.92,0.05,-2e-05,0.0,0.00178]
[1777252123327,70.91,79194.85,0.05,-2e-05,0.0,0.00184]
[1777252126010,70.91,79186.76,0.05,-2e-05,0.0,0.00188]
[1777252130039,70.91,79180.36,0.05,-2e-05,0.0,0.00191]
[1777252135072,70.91,79170.0,0.05,-2e-05,0.0,0.00196]
[1777252137087,70.91,79185.54,0.05,-2e-05,0.0,0.00189]
[1777252142121,70.91,79192.51,0.05,-2e-05,0.0,0.00185]
[1777252143475,70.91,79181.92,0.05,-2e-05,0.0,0.0019]
[1777252145142,70.91,79172.66,0.05,-2e-05,0.0,0.00195]
[1777252147158,70.91,79163.18,0.05,-2e-05,0.0,0.002]
[1777252149171,70.91,79174.11,0.05,-2e-05,0.0,0.00194]
[1777252150178,70.91,79180.97,0.05,-2e-05,0.0,0.00191]
[1777252153544,70.91,79196.44,0.05,-2e-05,0.0,0.00183]
[1777252159240,70.91,79204.69,0.05,-2e-05,0.0,0.00179]
[1777252162266,70.91,79213.05,0.05,-2e-05,0.0,0.00175]
[1777252163615,70.91,79201.53,0.05,-2e-05,0.0,0.00181]
[1777252165286,70.91,79195.01,0.05,-2e-05,0.0,0.00184]
[1777252168308,70.91,79186.18,0.05,-2e-05,0.0,0.00188]
[1777252172337,70.91,79187.4,0.05,-2e-05,0.0,0.00184]
[1777252173684,70.91,79194.51,0.05,-2e-05,0.0,0.0018]
[1777252179389,70.91,79185.46,0.05,-2e-05,0.0,0.00184]
[1777252180395,70.91,79164.94,0.05,-2e-05,0.0,0.00195]
[1777252181404,70.91,79159.05,0.05,-2e-05,0.0,0.00198]
[1777252186438,70.91,79164.44,0.05,-2e-05,0.0,0.00195]
[1777252189460,70.91,79150.7,0.05,-2e-05,0.0,0.00202]
[1777252194495,70.91,79146.62,0.05,-2e-05,0.0,0.00204]
[1777252197518,70.91,79138.45,0.05,-2e-05,0.0,0.00209]
[1777252202551,70.91,79137.06,0.05,-2e-05,0.0,0.00209]
[1777252207587,70.91,79139.21,0.05,-2e-05,0.0,0.00208]
[1777252208593,70.91,79145.37,0.05,-2e-05,0.0,0.00205]
[1777252209600,70.91,79161.54,0.05,-2e-05,0.0,0.00196]
[1777252210607,70.91,79168.79,0.05,-2e-05,0.0,0.00193]
[1777252215644,70.91,79166.23,0.05,-2e-05,0.0,0.00194]
[1777252220678,70.91,79170.8,0.05,-2e-05,0.0,0.00192]
[1777252225715,70.91,79174.18,0.05,-2e-05,0.0,0.0019]
[1777252227731,70.91,79167.64,0.05,-2e-05,0.0,0.00193]
[1777252229745,70.91,79158.17,0.05,-2e-05,0.0,0.00198]
[1777252231762,70.91,79158.78,0.05,-2e-05,0.0,0.00194]
[1777252232772,70.91,79146.32,0.05,-2e-05,0.0,0.002]
[1777252233776,70.91,79140.23,0.05,-2e-05,0.0,0.00203]
[1777252235790,70.91,79133.47,0.05,-2e-05,0.0,0.00207]
[1777252236799,70.91,79142.54,0.05,-2e-05,0.0,0.00202]
[1777252237811,70.91,79150.9,0.05,-2e-05,0.0,0.00198]
[1777252238815,70.91,79144.82,0.05,-2e-05,0.0,0.00201]
[1777252240826,70.91,79137.15,0.05,-2e-05,0.0,0.00205]
[1777252243846,70.91,79129.95,0.05,-2e-05,0.0,0.00209]
[1777252244857,70.91,79138.27,0.05,-2e-05,0.0,0.00204]
[1777252247878,70.91,79128.72,0.05,-2e-05,0.0,0.00209]
[1777252249896,70.91,79122.11,0.05,-2e-05,0.0,0.00213]
[1777252252923,70.91,79131.24,0.05,-2e-05,0.0,0.00208]
[1777252253926,70.91,79150.35,0.05,-2e-05,0.0,0.00198]
[1777252254932,70.91,79162.38,0.05,-2e-05,0.0,0.00192]
[1777252259974,70.91,79163.39,0.05,-2e-05,0.0,0.00191]
[1777252265012,70.91,79168.43,0.05,-2e-05,0.0,0.00189]
[1777252268036,70.91,79175.56,0.05,-2e-05,0.0,0.00185]
[1777252272059,70.91,79185.5,0.05,-2e-05,0.0,0.0018]
[1777252277094,70.91,79187.45,0.05,-2e-05,0.0,0.0018]
[1777252281121,70.91,79194.45,0.05,-2e-05,0.0,0.00176]
[1777252282446,70.91,79194.45,0.05,-2e-05,0.0,0.00176]
[1777252282546,70.91,79200.02,0.05,-2e-05,0.0,0.00174]
[1777252283413,70.91,79200.02,0.05,-2e-05,0.0,0.00174]
[1777252283513,70.91,79199.91,0.05,-2e-05,0.0,0.00174]
[1777252285436,70.91,79198.06,0.05,-2e-05,0.0,0.00175]
[1777252285688,70.91,79198.06,0.05,-2e-05,0.0,0.00175]
[1777252288455,70.91,79193.4,0.05,-2e-05,0.0,0.00177]
[1777252288557,70.91,79201.59,0.05,-2e-05,0.0,0.00173]
[1777252290202,70.91,79201.59,0.05,-2e-05,0.0,0.00173]
[1777252290303,70.91,79205.55,0.05,-2e-05,0.0,0.00171]
[1777252291095,70.91,79205.55,0.05,-2e-05,0.0,0.00171]
[1777252291197,70.91,79209.14,0.05,-2e-05,0.0,0.00166]
[1777252296230,70.91,79210.34,0.05,-2e-05,0.0,0.00165]
[1777252301261,70.91,79213.75,0.05,-2e-05,0.0,0.00164]
[1777252306297,70.91,79216.32,0.05,-2e-05,0.0,0.00163]
[1777252311335,70.91,79214.12,0.05,-2e-05,0.0,0.00164]
[1777252313345,70.91,79204.42,0.05,-2e-05,0.0,0.00168]
[1777252314382,70.91,79204.42,0.05,-2e-05,0.0,0.00168]
[1777252314456,70.91,79211.12,0.05,-2e-05,0.0,0.00165]
[1777252317807,70.91,79212.41,0.05,-2e-05,0.0,0.00165]
[1777252317906,70.91,79214.79,0.05,-2e-05,0.0,0.00163]
[1777252323415,70.91,79218.37,0.05,-2e-05,0.0,0.00162]
[1777252324831,70.91,79218.37,0.05,-2e-05,0.0,0.00162]
[1777252324931,70.91,79217.84,0.05,-2e-05,0.0,0.00162]
[1777252327412,70.91,79219.89,0.05,-2e-05,0.0,0.00161]
[1777252327513,70.91,79228.37,0.05,-2e-05,0.0,0.00158]
[1777252330961,70.91,79232.43,0.05,-2e-05,0.0,0.00156]
[1777252331061,70.91,79229.55,0.05,-2e-05,0.0,0.00157]
[1777252332110,70.91,79229.55,0.05,-2e-05,0.0,0.00157]
[1777252332482,70.91,79229.59,0.05,-2e-05,0.0,0.00157]
[1777252333358,70.91,79229.59,0.05,-2e-05,0.0,0.00157]
[1777252333486,70.91,79228.51,0.05,-2e-05,0.0,0.00158]
[1777252335214,70.91,79227.73,0.05,-2e-05,0.0,0.00158]
[1777252335499,70.91,79228.67,0.05,-2e-05,0.0,0.00158]
[1777252337456,70.91,79228.67,0.05,-2e-05,0.0,0.00158]
[1777252337514,70.91,79228.09,0.05,-2e-05,0.0,0.00158]
[1777252339512,70.91,79223.94,0.05,-2e-05,0.0,0.0016]
[1777252339612,70.91,79222.71,0.05,-2e-05,0.0,0.0016]
[1777252344909,70.91,79220.28,0.05,-2e-05,0.0,0.00161]
[1777252350606,70.91,79217.44,0.05,-2e-05,0.0,0.00162]
[1777252351611,70.91,79217.49,0.05,-2e-05,0.0,0.00159]
[1777252356650,70.91,79217.05,0.05,-2e-05,0.0,0.00159]
[1777252361682,70.91,79206.8,0.05,-2e-05,0.0,0.00163]
[1777252365054,70.91,79192.48,0.05,-2e-05,0.0,0.0017]
[1777252366717,70.91,79183.7,0.05,-2e-05,0.0,0.00174]
[1777252371754,70.91,79177.3,0.05,-2e-05,0.0,0.00176]
[1777252376788,70.91,79181.36,0.05,-2e-05,0.0,0.00175]
[1777252381823,70.91,79175.26,0.05,-2e-05,0.0,0.00177]
[1777252382831,70.91,79183.28,0.05,-2e-05,0.0,0.00174]
[1777252387866,70.91,79180.02,0.05,-2e-05,0.0,0.00175]
[1777252390900,70.91,79170.04,0.05,-2e-05,0.0,0.0018]
[1777252393910,70.91,79158.94,0.05,-2e-05,0.0,0.00185]
[1777252395924,70.91,79147.12,0.05,-2e-05,0.0,0.00191]
[1777252396931,70.91,79139.28,0.05,-2e-05,0.0,0.00195]
[1777252397938,70.91,79132.79,0.05,-2e-05,0.0,0.00198]
[1777252402977,70.91,79126.93,0.05,-2e-05,0.0,0.00201]
[1777252408021,70.91,79129.96,0.05,-2e-05,0.0,0.002]
[1777252413048,70.91,79127.2,0.05,-2e-05,0.0,0.00197]
[1777252418087,70.91,79133.91,0.05,-2e-05,0.0,0.00193]
[1777252423123,70.91,79127.61,0.05,-2e-05,0.0,0.00197]
[1777252428157,70.91,79125.48,0.05,-2e-05,0.0,0.00198]
[1777252432185,70.91,79132.84,0.05,-2e-05,0.0,0.00194]
[1777252437220,70.91,79130.19,0.05,-2e-05,0.0,0.00195]
[1777252442259,70.91,79127.84,0.05,-2e-05,0.0,0.00197]
[1777252444269,70.91,79120.58,0.05,-2e-05,0.0,0.002]
[1777252449305,70.91,79121.12,0.05,-2e-05,0.0,0.002]
[1777252451317,70.91,79128.98,0.05,-2e-05,0.0,0.00196]
[1777252456353,70.91,79129.62,0.05,-2e-05,0.0,0.00196]
[1777252461388,70.91,79140.17,0.05,-2e-05,0.0,0.0019]
[1777252465757,70.91,79130.05,0.05,-2e-05,0.0,0.00195]
[1777252471460,70.91,79126.03,0.05,-2e-05,0.0,0.00193]
[1777252476493,70.91,79125.48,0.05,-2e-05,0.0,0.00194]
[1777252479515,70.91,79119.04,0.05,-2e-05,0.0,0.00197]
[1777252480337,70.91,79119.04,0.05,-2e-05,0.0,0.00197]
[1777252480521,70.91,79121.4,0.05,-2e-05,0.0,0.00196]
[1777252482151,70.91,79121.4,0.05,-2e-05,0.0,0.00196]
[1777252482175,70.91,79122.14,0.05,-2e-05,0.0,0.00195]
[1777252483648,70.91,79122.14,0.05,-2e-05,0.0,0.00195]
[1777252483749,70.91,79125.58,0.05,-2e-05,0.0,0.00193]
[1777252484430,70.91,79125.58,0.05,-2e-05,0.0,0.00193]
[1777252484550,70.91,79125.93,0.05,-2e-05,0.0,0.00193]
[1777252486274,70.91,79125.93,0.05,-2e-05,0.0,0.00193]
[1777252486563,70.91,79130.69,0.05,-2e-05,0.0,0.00191]
[1777252491631,70.91,79125.9,0.05,-2e-05,0.0,0.00193]
[1777252495609,70.91,79128.09,0.05,-2e-05,0.0,0.00192]
[1777252495968,70.91,79134.84,0.05,-2e-05,0.0,0.00189]
[1777252497448,70.91,79134.84,0.05,-2e-05,0.0,0.00189]
[1777252497656,70.91,79135.54,0.05,-2e-05,0.0,0.00188]
[1777252500200,70.91,79135.91,0.05,-2e-05,0.0,0.00188]
[1777252500301,70.91,79136.38,0.05,-2e-05,0.0,0.00188]
[1777252501594,70.91,79136.38,0.05,-2e-05,0.0,0.00188]
[1777252501684,70.91,79136.26,0.05,-2e-05,0.0,0.00188]
[1777252503341,70.91,79136.18,0.05,-2e-05,0.0,0.00188]
[1777252503698,70.91,79134.94,0.05,-2e-05,0.0,0.00189]
[1777252504704,70.91,79128.27,0.05,-2e-05,0.0,0.00192]
[1777252506087,70.91,79128.27,0.05,-2e-05,0.0,0.00192]
[1777252506184,70.91,79120.65,0.05,-2e-05,0.0,0.00196]
[1777252511755,70.91,79118.59,0.05,-2e-05,0.0,0.00197]
[1777252512860,70.91,79118.59,0.05,-2e-05,0.0,0.00197]
[1777252512875,70.91,79117.53,0.05,-2e-05,0.0,0.00198]
[1777252513752,70.91,79117.53,0.05,-2e-05,0.0,0.00198]
[1777252513845,70.91,79113.03,0.05,-2e-05,0.0,0.002]
[1777252518809,70.91,79120.0,0.05,-2e-05,0.0,0.00196]
[1777252519817,70.91,79113.43,0.05,-2e-05,0.0,0.002]
[1777252524852,70.91,79109.05,0.05,-2e-05,0.0,0.00202]
[1777252529886,70.91,79108.36,0.05,-2e-05,0.0,0.00202]
[1777252531223,70.91,79108.36,0.05,-2e-05,0.0,0.00202]
[1777252531321,70.91,79110.36,0.05,-2e-05,0.0,0.00197]
[1777252536938,70.91,79104.48,0.05,-2e-05,0.0,0.002]
[1777252541973,70.91,79100.44,0.05,-2e-05,0.0,0.00202]
[1777252544267,70.91,79099.41,0.05,-2e-05,0.0,0.00203]
[1777252544306,70.91,79097.99,0.05,-2e-05,0.0,0.00203]
[1777252546330,70.91,79107.24,0.05,-2e-05,0.0,0.00199]
[1777252550028,70.91,79089.28,0.05,-2e-05,0.0,0.00208]
[1777252551036,70.91,79079.04,0.05,-2e-05,0.0,0.00214]
[1777252556071,70.91,79075.15,0.05,-2e-05,0.0,0.00216]
[1777252558084,70.91,79065.03,0.05,-2e-05,0.0,0.00222]
[1777252563129,70.91,79062.85,0.05,-2e-05,0.0,0.00223]
[1777252564133,70.91,79074.56,0.05,-2e-05,0.0,0.00216]
[1777252565149,70.91,79083.96,0.05,-2e-05,0.0,0.00211]
[1777252570175,70.91,79094.19,0.05,-2e-05,0.0,0.00205]
[1777252575212,70.91,79090.83,0.05,-2e-05,0.0,0.00207]
[1777252576225,70.91,79081.8,0.05,-2e-05,0.0,0.00212]
[1777252577226,70.91,79073.34,0.05,-2e-05,0.0,0.00217]
[1777252581254,70.91,79065.65,0.05,-2e-05,0.0,0.00221]
[1777252585283,70.91,79058.1,0.05,-2e-05,0.0,0.00226]
[1777252589311,70.91,79050.0,0.05,-2e-05,0.0,0.00231]
[1777252590317,70.91,79032.83,0.05,-3e-05,0.0,0.00241]
[1777252591325,70.91,79029.66,0.05,-3e-05,0.0,0.00238]
[1777252596363,70.91,79025.84,0.05,-3e-05,0.0,0.0024]
[1777252601404,70.91,79017.95,0.05,-3e-05,0.0,0.00245]
[1777252602411,70.91,79010.83,0.05,-3e-05,0.0,0.0025]
[1777252604425,70.91,79022.83,0.05,-3e-05,0.0,0.00242]
[1777252606754,70.91,79014.54,0.05,-3e-05,0.0,0.00247]
[1777252612483,70.91,79014.48,0.05,-3e-05,0.0,0.00247]
[1777252613681,70.91,79014.48,0.05,-3e-05,0.0,0.00247]
[1777252613782,70.91,79026.96,0.05,-3e-05,0.0,0.0024]
[1777252614519,70.91,79026.96,0.05,-3e-05,0.0,0.0024]
[1777252615375,70.91,79026.96,0.05,-3e-05,0.0,0.0024]
[1777252614600,70.91,79023.92,0.05,-3e-05,0.0,0.00242]
[1777252615504,70.91,79023.92,0.05,-3e-05,0.0,0.00242]
[1777252617244,70.91,79023.92,0.05,-3e-05,0.0,0.00242]
[1777252617344,70.91,79021.21,0.05,-3e-05,0.0,0.00243]
[1777252618785,70.91,79021.21,0.05,-3e-05,0.0,0.00243]
[1777252618886,70.91,79034.39,0.05,-3e-05,0.0,0.00235]
[1777252623386,70.91,79039.63,0.05,-2e-05,0.0,0.00232]
[1777252623560,70.91,79028.4,0.05,-3e-05,0.0,0.00239]
[1777252626744,70.91,79027.94,0.05,-3e-05,0.0,0.00239]
[1777252626845,70.91,79039.82,0.05,-2e-05,0.0,0.00232]
[1777252630192,70.91,79041.99,0.05,-2e-05,0.0,0.0023]
[1777252630217,70.91,79041.99,0.05,-2e-05,0.0,0.0023]
[1777252630318,70.91,79030.8,0.05,-3e-05,0.0,0.00237]
[1777252632106,70.91,79030.8,0.05,-3e-05,0.0,0.00237]
[1777252632195,70.91,79012.54,0.05,-3e-05,0.0,0.00249]
[1777252637658,70.91,79013.37,0.05,-3e-05,0.0,0.00248]
[1777252639892,70.91,79014.7,0.05,-3e-05,0.0,0.00247]
[1777252640469,70.91,79014.7,0.05,-3e-05,0.0,0.00247]
[1777252639993,70.91,79012.38,0.05,-3e-05,0.0,0.00249]
[1777252641371,70.91,79012.38,0.05,-3e-05,0.0,0.00249]
[1777252642507,70.91,79008.62,0.05,-3e-05,0.0,0.00251]
[1777252642694,70.91,79011.06,0.05,-3e-05,0.0,0.0025]
[1777252644182,70.91,79011.06,0.05,-3e-05,0.0,0.0025]
[1777252644284,70.91,79013.04,0.05,-3e-05,0.0,0.00248]
[1777252649742,70.91,79007.58,0.05,-3e-05,0.0,0.00252]
[1777252651755,70.91,79008.95,0.05,-3e-05,0.0,0.00246]
[1777252657136,70.91,79002.65,0.05,-3e-05,0.0,0.0025]
[1777252658806,70.91,78988.5,0.05,-3e-05,0.0,0.00259]
[1777252663840,70.91,78986.17,0.05,-3e-05,0.0,0.00261]
[1777252667207,70.91,78992.43,0.05,-3e-05,0.0,0.00256]
[1777252668876,70.91,79004.02,0.05,-3e-05,0.0,0.00249]
[1777252669882,70.91,78997.26,0.05,-3e-05,0.0,0.00253]
[1777252674918,70.91,79001.69,0.05,-3e-05,0.0,0.0025]
[1777252679952,70.91,78999.47,0.05,-3e-05,0.0,0.00252]
[1777252682973,70.91,78993.06,0.05,-3e-05,0.0,0.00256]
[1777252688017,70.91,78997.96,0.05,-3e-05,0.0,0.00253]
[1777252692061,70.91,79013.25,0.05,-3e-05,0.0,0.00243]
[1777252693131,70.91,79028.7,0.05,-2e-05,0.0,0.00233]
[1777252694088,70.91,79022.05,0.05,-3e-05,0.0,0.00238]
[1777252694739,70.91,79022.05,0.05,-3e-05,0.0,0.00238]
[1777252695429,70.91,79022.05,0.05,-3e-05,0.0,0.00238]
[1777252695492,70.91,79004.88,0.05,-3e-05,0.0,0.00248]
[1777252696508,70.91,79004.88,0.05,-3e-05,0.0,0.00248]
[1777252697424,70.91,79003.96,0.05,-3e-05,0.0,0.00249]
[1777252697756,70.91,79003.96,0.05,-3e-05,0.0,0.00249]
[1777252698115,70.91,79004.12,0.05,-3e-05,0.0,0.00249]
[1777252698687,70.91,79004.12,0.05,-3e-05,0.0,0.00249]
[1777252699486,70.91,79004.12,0.05,-3e-05,0.0,0.00249]
[1777252699121,70.91,79005.4,0.05,-3e-05,0.0,0.00248]
[1777252700133,70.91,79006.38,0.05,-3e-05,0.0,0.00247]
[1777252705162,70.91,79012.21,0.05,-3e-05,0.0,0.00244]
[1777252707494,70.91,79021.47,0.05,-3e-05,0.0,0.00238]
[1777252711210,70.91,79024.42,0.05,-2e-05,0.0,0.00231]
[1777252714225,70.91,79030.83,0.05,-2e-05,0.0,0.00227]
[1777252715238,70.91,79040.9,0.05,-2e-05,0.0,0.00221]
[1777252717566,70.91,79048.15,0.05,-2e-05,0.0,0.00217]
[1777252721275,70.91,79039.5,0.05,-2e-05,0.0,0.00222]
[1777252722282,70.91,79030.87,0.05,-2e-05,0.0,0.00227]
[1777252727317,70.91,79028.54,0.05,-2e-05,0.0,0.00229]
[1777252730338,70.91,79021.75,0.05,-2e-05,0.0,0.00233]
[1777252732351,70.91,79014.14,0.05,-3e-05,0.0,0.00237]
[1777252733359,70.91,79007.96,0.05,-3e-05,0.0,0.00241]
[1777252738393,70.91,79004.74,0.05,-3e-05,0.0,0.00243]
[1777252740408,70.91,79014.5,0.05,-3e-05,0.0,0.00237]
[1777252742422,70.91,79007.63,0.05,-3e-05,0.0,0.00241]
[1777252743429,70.91,79014.63,0.05,-3e-05,0.0,0.00237]
[1777252745443,70.91,79021.4,0.05,-2e-05,0.0,0.00233]
[1777252748464,70.91,79031.16,0.05,-2e-05,0.0,0.00227]
[1777252753499,70.91,79031.2,0.05,-2e-05,0.0,0.00227]
[1777252754507,70.91,79024.27,0.05,-2e-05,0.0,0.00231]
[1777252759546,70.91,79022.66,0.05,-2e-05,0.0,0.00232]
[1777252764575,70.91,79026.53,0.05,-2e-05,0.0,0.0023]
[1777252766589,70.91,79032.93,0.05,-2e-05,0.0,0.00226]
[1777252770618,70.91,79040.65,0.05,-2e-05,0.0,0.00221]
[1777252771640,70.91,79040.7,0.05,-2e-05,0.0,0.00217]
[1777252776662,70.91,79039.48,0.05,-2e-05,0.0,0.00217]
[1777252781695,70.91,79042.29,0.05,-2e-05,0.0,0.00216]
[1777252786733,70.91,79044.99,0.05,-2e-05,0.0,0.00214]
[1777252791769,70.91,79038.4,0.05,-2e-05,0.0,0.00218]
[1777252793779,70.91,79028.86,0.05,-2e-05,0.0,0.00223]
[1777252798815,70.91,79024.55,0.05,-2e-05,0.0,0.00226]
[1777252803853,70.91,79023.77,0.05,-2e-05,0.0,0.00226]
[1777252808886,70.91,79029.47,0.05,-2e-05,0.0,0.00223]
[1777252811907,70.91,79037.83,0.05,-2e-05,0.0,0.00218]
[1777252816951,70.91,79048.84,0.05,-2e-05,0.0,0.00212]
[1777252821985,70.91,79042.66,0.05,-2e-05,0.0,0.00215]
[1777252827020,70.91,79043.57,0.05,-2e-05,0.0,0.00215]
[1777252831049,70.91,79043.25,0.05,-2e-05,0.0,0.0021]
[1777252836083,70.91,79038.51,0.05,-2e-05,0.0,0.00213]
[1777252841128,70.91,79043.86,0.05,-2e-05,0.0,0.0021]
[1777252846162,70.91,79044.31,0.05,-2e-05,0.0,0.0021]
[1777252848485,70.91,79031.83,0.05,-2e-05,0.0,0.00217]
[1777252851198,70.91,79025.24,0.05,-2e-05,0.0,0.00221]
[1777252856232,70.91,79022.06,0.05,-2e-05,0.0,0.00223]
[1777252858560,70.91,79031.78,0.05,-2e-05,0.0,0.00217]
[1777252864289,70.91,79028.1,0.05,-2e-05,0.0,0.00219]
[1777252869326,70.91,79024.07,0.05,-2e-05,0.0,0.00221]
[1777252874360,70.91,79025.94,0.05,-2e-05,0.0,0.0022]
[1777252878701,70.91,79034.95,0.05,-2e-05,0.0,0.00215]
[1777252884435,70.91,79034.18,0.05,-2e-05,0.0,0.00216]
[1777252889469,70.91,79035.3,0.05,-2e-05,0.0,0.00215]
[1777252891484,70.91,79035.69,0.05,-2e-05,0.0,0.0021]
[1777252896519,70.91,79033.78,0.05,-2e-05,0.0,0.00211]
[1777252899540,70.91,79027.34,0.05,-2e-05,0.0,0.00215]
[1777252904575,70.91,79029.56,0.05,-2e-05,0.0,0.00213]
[1777252909610,70.91,79027.87,0.05,-2e-05,0.0,0.00214]
[1777252914645,70.91,79026.82,0.05,-2e-05,0.0,0.00215]
[1777252919682,70.91,79022.2,0.05,-2e-05,0.0,0.00218]
[1777252921699,70.91,79015.7,0.05,-2e-05,0.0,0.00221]
[1777252922702,70.91,79003.83,0.05,-2e-05,0.0,0.00228]
[1777252925725,70.91,78997.06,0.05,-2e-05,0.0,0.00232]
[1777252930760,70.91,78992.94,0.05,-3e-05,0.0,0.00235]
[1777252935794,70.91,78993.03,0.05,-3e-05,0.0,0.00235]
[1777252940830,70.91,78981.35,0.05,-3e-05,0.0,0.00242]
[1777252945864,70.91,78991.37,0.05,-3e-05,0.0,0.00236]
[1777252950749,70.91,78986.62,0.05,-3e-05,0.0,0.00239]
[1777252950796,70.91,78989.94,0.05,-3e-05,0.0,0.00237]
[1777252951888,70.91,78989.94,0.05,-3e-05,0.0,0.00237]
[1777252951913,70.91,78989.49,0.05,-2e-05,0.0,0.00232]
[1777252954928,70.91,78997.56,0.05,-2e-05,0.0,0.00227]
[1777252959964,70.91,78997.17,0.05,-2e-05,0.0,0.00227]
[1777252964002,70.91,79016.79,0.05,-2e-05,0.0,0.00216]
[1777252966008,70.91,79029.84,0.05,-2e-05,0.0,0.00209]
[1777252968022,70.91,79038.18,0.05,-2e-05,0.0,0.00204]
[1777252973080,70.91,79038.65,0.05,-2e-05,0.0,0.00204]
[1777252977100,70.91,79048.11,0.05,-2e-05,0.0,0.00199]
[1777252982134,70.91,79042.06,0.05,-2e-05,0.0,0.00202]
[1777252984150,70.91,79049.47,0.05,-2e-05,0.0,0.00198]
[1777252986175,70.91,79059.69,0.05,-2e-05,0.0,0.00193]
[1777252991202,70.91,79065.01,0.05,-2e-05,0.0,0.0019]
[1777252996237,70.91,79071.57,0.05,-2e-05,0.0,0.00187]
[1777253001272,70.91,79075.95,0.05,-2e-05,0.0,0.00185]
[1777253006309,70.91,79072.66,0.05,-2e-05,0.0,0.00186]
[1777253011344,70.91,79066.64,0.05,-2e-05,0.0,0.00185]
[1777253016376,70.91,79058.52,0.05,-2e-05,0.0,0.00189]
[1777253021413,70.91,79062.75,0.05,-2e-05,0.0,0.00187]
[1777253026449,70.91,79066.86,0.05,-2e-05,0.0,0.00185]
[1777253031481,70.91,79070.45,0.05,-2e-05,0.0,0.00183]
[1777253036518,70.91,79069.3,0.05,-2e-05,0.0,0.00184]
[1777253041552,70.91,79064.4,0.05,-2e-05,0.0,0.00186]
[1777253044573,70.91,79057.46,0.05,-2e-05,0.0,0.0019]
[1777253046586,70.91,79034.07,0.05,-2e-05,0.0,0.00202]
[1777253047593,70.91,79020.36,0.05,-2e-05,0.0,0.00209]
[1777253048601,70.91,79013.55,0.05,-2e-05,0.0,0.00213]
[1777253053637,70.91,79007.14,0.05,-2e-05,0.0,0.00217]
[1777253058672,70.91,78999.42,0.05,-2e-05,0.0,0.00221]
[1777253061692,70.91,79007.45,0.05,-2e-05,0.0,0.00216]
[1777253066728,70.91,79003.11,0.05,-2e-05,0.0,0.00219]
[1777253069773,70.91,79010.69,0.05,-2e-05,0.0,0.00215]
[1777253071787,70.91,79011.3,0.05,-2e-05,0.0,0.0021]
[1777253076823,70.91,79010.98,0.05,-2e-05,0.0,0.0021]
[1777253081858,70.91,79013.06,0.05,-2e-05,0.0,0.00209]
[1777253083872,70.91,79019.22,0.05,-2e-05,0.0,0.00205]
[1777253088907,70.91,79014.14,0.05,-2e-05,0.0,0.00208]
[1777253093942,70.91,79012.24,0.05,-2e-05,0.0,0.00209]
[1777253095955,70.91,79024.81,0.05,-2e-05,0.0,0.00202]
[1777253100994,70.91,79028.09,0.05,-2e-05,0.0,0.002]
[1777253103005,70.91,79020.13,0.05,-2e-05,0.0,0.00205]
[1777253106025,70.91,78984.02,0.05,-2e-05,0.0,0.00225]
[1777253108040,70.91,78969.6,0.05,-3e-05,0.0,0.00234]
[1777253110334,70.91,78978.85,0.05,-2e-05,0.0,0.00228]
[1777253116098,70.91,78977.38,0.05,-2e-05,0.0,0.00229]
[1777253121133,70.91,78973.67,0.05,-2e-05,0.0,0.00231]
[1777253123152,70.91,78982.06,0.05,-2e-05,0.0,0.00226]
[1777253124154,70.91,78988.19,0.05,-2e-05,0.0,0.00223]
[1777253128181,70.91,78997.2,0.05,-2e-05,0.0,0.00218]
[1777253132210,70.91,78999.34,0.05,-2e-05,0.0,0.00212]
[1777253135232,70.91,78990.58,0.05,-2e-05,0.0,0.00217]
[1777253140545,70.91,78989.25,0.05,-2e-05,0.0,0.00217]
[1777253146309,70.91,78986.21,0.05,-2e-05,0.0,0.00219]
[1777253148323,70.91,78978.85,0.05,-2e-05,0.0,0.00223]
[1777253153358,70.91,78977.25,0.05,-2e-05,0.0,0.00224]
[1777253157386,70.91,78988.25,0.05,-2e-05,0.0,0.00218]
[1777253162423,70.91,78981.38,0.05,-2e-05,0.0,0.00222]
[1777253164437,70.91,78968.46,0.05,-2e-05,0.0,0.0023]
[1777253169473,70.91,78963.61,0.05,-3e-05,0.0,0.00232]
[1777253174508,70.91,78968.86,0.05,-2e-05,0.0,0.00229]
[1777253175857,70.91,78968.86,0.05,-2e-05,0.0,0.00229]
[1777253175899,70.91,78971.26,0.05,-2e-05,0.0,0.00228]
[1777253181558,70.91,78973.88,0.05,-2e-05,0.0,0.00226]
[1777253183671,70.91,78974.39,0.05,-2e-05,0.0,0.00226]
[1777253183673,70.91,78986.84,0.05,-2e-05,0.0,0.00219]
[1777253189614,70.91,78994.15,0.05,-2e-05,0.0,0.00214]
[1777253191628,70.91,78995.18,0.05,-2e-05,0.0,0.00209]
[1777253196663,70.91,78996.72,0.05,-2e-05,0.0,0.00208]
[1777253200972,70.91,78986.88,0.05,-2e-05,0.0,0.00214]
[1777253202705,70.91,78979.98,0.05,-2e-05,0.0,0.00218]
[1777253205726,70.91,78973.84,0.05,-2e-05,0.0,0.00221]
[1777253207739,70.91,78967.72,0.05,-2e-05,0.0,0.00225]
[1777253209753,70.91,78959.95,0.05,-2e-05,0.0,0.0023]
[1777253212774,70.91,78953.14,0.05,-3e-05,0.0,0.00234]
[1777253217810,70.91,78952.58,0.05,-3e-05,0.0,0.00234]
[1777253221114,70.91,78946.37,0.05,-3e-05,0.0,0.00238]
[1777253222849,70.91,78938.61,0.05,-3e-05,0.0,0.00243]
[1777253225870,70.91,78931.23,0.05,-3e-05,0.0,0.00248]
[1777253229923,70.91,78941.29,0.05,-3e-05,0.0,0.00241]
[1777253230910,70.91,78965.0,0.05,-2e-05,0.0,0.00227]
[1777253235951,70.91,78965.61,0.05,-2e-05,0.0,0.00226]
[1777253237960,70.91,78954.85,0.05,-3e-05,0.0,0.00233]
[1777253242995,70.91,78947.27,0.05,-3e-05,0.0,0.00237]
[1777253245011,70.91,78939.06,0.05,-3e-05,0.0,0.00243]
[1777253246018,70.91,78922.34,0.05,-3e-05,0.0,0.00253]
[1777253249039,70.91,78913.58,0.05,-3e-05,0.0,0.00259]
[1777253251053,70.91,78910.87,0.05,-3e-05,0.0,0.00256]
[1777253254078,70.91,78903.12,0.05,-3e-05,0.0,0.00261]
[1777253255084,70.91,78893.2,0.05,-3e-05,0.0,0.00268]
[1777253260127,70.91,78889.25,0.05,-3e-05,0.0,0.0027]
[1777253265163,70.91,78885.52,0.05,-3e-05,0.0,0.00273]
[1777253266170,70.91,78878.5,0.05,-3e-05,0.0,0.00278]
[1777253268184,70.91,78865.24,0.05,-3e-05,0.0,0.00288]
[1777253269191,70.91,78858.92,0.05,-3e-05,0.0,0.00293]
[1777253270197,70.91,78847.74,0.05,-3e-05,0.0,0.00301]
[1777253271470,70.91,78841.54,0.05,-3e-05,0.0,0.00306]
[1777253272213,70.91,78833.89,0.05,-3e-05,0.0,0.00312]
[1777253275234,70.91,78824.95,0.05,-4e-05,0.0,0.0032]
[1777253277251,70.91,78817.1,0.05,-4e-05,0.0,0.00326]
[1777253279266,70.91,78807.77,0.05,-4e-05,0.0,0.00334]
[1777253280272,70.91,78801.09,0.05,-4e-05,0.0,0.0034]
[1777253281548,70.91,78782.16,0.05,-4e-05,0.0,0.00357]
[1777253282292,70.91,78768.18,0.05,-4e-05,0.0,0.0037]
[1777253284304,70.91,78761.77,0.05,-4e-05,0.0,0.00376]
[1777253285312,70.91,78740.72,0.05,-4e-05,0.0,0.00397]
[1777253290347,70.91,78748.0,0.05,-4e-05,0.0,0.0039]
[1777253291611,70.91,78758.19,0.05,-4e-05,0.0,0.0038]
[1777253293368,70.91,78771.82,0.05,-4e-05,0.0,0.00367]
[1777253294375,70.91,78779.24,0.05,-4e-05,0.0,0.0036]
[1777253295381,70.91,78792.9,0.05,-4e-05,0.0,0.00347]
[1777253296396,70.91,78804.06,0.05,-4e-05,0.0,0.00337]
[1777253297400,70.91,78816.47,0.05,-4e-05,0.0,0.00327]
[1777253298406,70.91,78823.37,0.05,-4e-05,0.0,0.00321]
[1777253303441,70.91,78822.67,0.05,-4e-05,0.0,0.00322]
[1777253308476,70.91,78825.3,0.05,-4e-05,0.0,0.00319]
[1777253311752,70.91,78834.71,0.05,-3e-05,0.0,0.00305]
[1777253313511,70.91,78841.48,0.05,-3e-05,0.0,0.003]
[1777253314518,70.91,78848.13,0.05,-3e-05,0.0,0.00295]
[1777253319554,70.91,78862.18,0.05,-3e-05,0.0,0.00284]
[1777253320560,70.91,78876.14,0.05,-3e-05,0.0,0.00274]
[1777253325594,70.91,78875.88,0.05,-3e-05,0.0,0.00274]
[1777253326602,70.91,78868.92,0.05,-3e-05,0.0,0.00279]
[1777253327608,70.91,78859.0,0.05,-3e-05,0.0,0.00286]
[1777253332644,70.91,78857.82,0.05,-3e-05,0.0,0.00287]
[1777253333655,70.91,78866.86,0.05,-3e-05,0.0,0.00281]
[1777253338685,70.91,78874.21,0.05,-3e-05,0.0,0.00275]
[1777253343722,70.91,78870.46,0.05,-3e-05,0.0,0.00278]
[1777253345735,70.91,78856.79,0.05,-3e-05,0.0,0.00288]
[1777253350770,70.91,78855.34,0.05,-3e-05,0.0,0.00289]
[1777253355805,70.91,78854.0,0.05,-3e-05,0.0,0.0029]
[1777253359841,70.91,78860.95,0.05,-3e-05,0.0,0.00285]
[1777253360843,70.91,78867.77,0.05,-3e-05,0.0,0.0028]
[1777253362117,70.91,78879.72,0.05,-3e-05,0.0,0.00271]
[1777253363877,70.91,78888.78,0.05,-3e-05,0.0,0.00265]
[1777253364882,70.91,78900.89,0.05,-3e-05,0.0,0.00257]
[1777253369918,70.91,78905.92,0.05,-3e-05,0.0,0.00253]
[1777253372192,70.91,78903.61,0.05,-3e-05,0.0,0.00249]
[1777253375964,70.91,78911.99,0.05,-3e-05,0.0,0.00244]
[1777253380999,70.91,78914.57,0.05,-3e-05,0.0,0.00242]
[1777253386037,70.91,78909.32,0.05,-3e-05,0.0,0.00246]
[1777253391072,70.91,78908.45,0.05,-3e-05,0.0,0.00246]
[1777253396107,70.91,78911.89,0.05,-3e-05,0.0,0.00244]
[1777253400143,70.91,78903.79,0.05,-3e-05,0.0,0.00249]
[1777253405176,70.91,78897.62,0.05,-3e-05,0.0,0.00253]
[1777253410207,70.91,78891.93,0.05,-3e-05,0.0,0.00257]
[1777253415251,70.91,78894.13,0.05,-3e-05,0.0,0.00256]
[1777253416252,70.91,78900.6,0.05,-3e-05,0.0,0.00251]
[1777253417261,70.91,78907.11,0.05,-3e-05,0.0,0.00247]
[1777253417585,70.91,78907.11,0.05,-3e-05,0.0,0.00247]
[1777253418264,70.91,78911.6,0.05,-3e-05,0.0,0.00244]
[1777253420279,70.91,78917.48,0.05,-3e-05,0.0,0.0024]
[1777253423300,70.91,78924.06,0.05,-3e-05,0.0,0.00236]
[1777253426320,70.91,78930.22,0.05,-3e-05,0.0,0.00232]
[1777253426621,70.91,78930.22,0.05,-3e-05,0.0,0.00232]
[1777253427328,70.91,78934.0,0.05,-3e-05,0.0,0.0023]
[1777253431357,70.91,78942.23,0.05,-2e-05,0.0,0.0022]
[1777253433370,70.91,78934.06,0.05,-2e-05,0.0,0.00225]
[1777253438405,70.91,78937.66,0.05,-2e-05,0.0,0.00223]
[1777253442685,70.91,78930.3,0.05,-2e-05,0.0,0.00227]
[1777253444461,70.91,78917.4,0.05,-3e-05,0.0,0.00235]
[1777253445468,70.91,78909.17,0.05,-3e-05,0.0,0.0024]
[1777253446479,70.91,78900.86,0.05,-3e-05,0.0,0.00246]
[1777253449498,70.91,78911.82,0.05,-3e-05,0.0,0.00239]
[1777253452758,70.91,78904.58,0.05,-3e-05,0.0,0.00243]
[1777253458561,70.91,78899.39,0.05,-3e-05,0.0,0.00247]
[1777253463595,70.91,78899.08,0.05,-3e-05,0.0,0.00247]
[1777253468631,70.91,78898.2,0.05,-3e-05,0.0,0.00247]
[1777253473664,70.91,78897.38,0.05,-3e-05,0.0,0.00248]
[1777253478700,70.91,78894.22,0.05,-3e-05,0.0,0.0025]
[1777253483735,70.91,78894.21,0.05,-3e-05,0.0,0.0025]
[1777253488769,70.91,78897.28,0.05,-3e-05,0.0,0.00248]
[1777253490785,70.91,78914.67,0.05,-3e-05,0.0,0.00237]
[1777253491793,70.91,78921.03,0.05,-2e-05,0.0,0.00228]
[1777253496826,70.91,78921.22,0.05,-2e-05,0.0,0.00228]
[1777253498839,70.91,78927.58,0.05,-2e-05,0.0,0.00224]
[1777253503879,70.91,78933.52,0.05,-2e-05,0.0,0.0022]
[1777253508910,70.91,78932.01,0.05,-2e-05,0.0,0.00221]
[1777253513945,70.91,78934.85,0.05,-2e-05,0.0,0.00219]
[1777253515959,70.91,78926.15,0.05,-2e-05,0.0,0.00225]
[1777253516966,70.91,78934.18,0.05,-2e-05,0.0,0.0022]
[1777253522004,70.91,78932.95,0.05,-2e-05,0.0,0.00221]
[1777253525025,70.91,78940.21,0.05,-2e-05,0.0,0.00216]
[1777253526030,70.91,78956.54,0.05,-2e-05,0.0,0.00207]
[1777253529051,70.91,78945.83,0.05,-2e-05,0.0,0.00213]
[1777253530067,70.91,78952.29,0.05,-2e-05,0.0,0.0021]
[1777253535096,70.91,78955.62,0.05,-2e-05,0.0,0.00208]
[1777253538119,70.91,78962.89,0.05,-2e-05,0.0,0.00204]
[1777253540134,70.91,78976.67,0.05,-2e-05,0.0,0.00196]
[1777253543405,70.91,78985.49,0.05,-2e-05,0.0,0.00192]
[1777253545168,70.91,78997.25,0.05,-2e-05,0.0,0.00186]
[1777253550202,70.91,78996.89,0.05,-2e-05,0.0,0.00186]
[1777253551209,70.91,78997.24,0.05,-2e-05,0.0,0.00182]
[1777253555238,70.91,78988.49,0.05,-2e-05,0.0,0.00186]
[1777253560273,70.91,78989.19,0.05,-2e-05,0.0,0.00186]
[1777253566315,70.91,78987.06,0.05,-2e-05,0.0,0.00187]
[1777253571351,70.91,78982.15,0.05,-2e-05,0.0,0.00189]
[1777253576386,70.91,78972.58,0.05,-2e-05,0.0,0.00194]
[1777253580414,70.91,78963.96,0.05,-2e-05,0.0,0.00199]
[1777253582434,70.91,78956.72,0.05,-2e-05,0.0,0.00202]
[1777253584448,70.91,78947.8,0.05,-2e-05,0.0,0.00207]
[1777253587462,70.91,78937.79,0.05,-2e-05,0.0,0.00213]
[1777253588471,70.91,78928.48,0.05,-2e-05,0.0,0.00218]
[1777253593509,70.91,78922.97,0.05,-2e-05,0.0,0.00222]
[1777253594515,70.91,78915.87,0.05,-2e-05,0.0,0.00226]
[1777253595522,70.91,78909.67,0.05,-3e-05,0.0,0.00229]
[1777253600559,70.91,78908.7,0.05,-3e-05,0.0,0.0023]
[1777253603828,70.91,78901.48,0.05,-3e-05,0.0,0.00235]
[1777253609619,70.91,78898.9,0.05,-3e-05,0.0,0.00236]
[1777253611634,70.91,78904.58,0.05,-2e-05,0.0,0.00227]
[1777253616669,70.91,78901.22,0.05,-3e-05,0.0,0.00229]
[1777253619694,70.91,78908.57,0.05,-2e-05,0.0,0.00225]
[1777253621705,70.91,78893.22,0.05,-3e-05,0.0,0.00234]
[1777253622713,70.91,78886.33,0.05,-3e-05,0.0,0.00239]
[1777253626739,70.91,78874.67,0.05,-3e-05,0.0,0.00246]
[1777253628759,70.91,78864.44,0.05,-3e-05,0.0,0.00253]
[1777253631781,70.91,78855.13,0.05,-3e-05,0.0,0.00259]
[1777253634040,70.91,78848.27,0.05,-3e-05,0.0,0.00264]
[1777253639832,70.91,78846.28,0.05,-3e-05,0.0,0.00265]
[1777253644115,70.91,78867.14,0.05,-3e-05,0.0,0.00251]
[1777253646880,70.91,78874.71,0.05,-3e-05,0.0,0.00246]
[1777253651918,70.91,78871.99,0.05,-3e-05,0.0,0.00248]
[1777253656949,70.91,78868.73,0.05,-3e-05,0.0,0.0025]
[1777253658964,70.91,78875.69,0.05,-3e-05,0.0,0.00246]
[1777253660977,70.91,78886.27,0.05,-3e-05,0.0,0.00239]
[1777253664256,70.91,78879.72,0.05,-3e-05,0.0,0.00243]
[1777253670040,70.91,78878.28,0.05,-3e-05,0.0,0.00244]
[1777253671048,70.91,78877.11,0.05,-3e-05,0.0,0.00239]
[1777253673067,70.91,78870.92,0.05,-3e-05,0.0,0.00243]
[1777253674327,70.91,78862.11,0.05,-3e-05,0.0,0.00249]
[1777253676084,70.91,78853.21,0.05,-3e-05,0.0,0.00255]
[1777253681119,70.91,78850.87,0.05,-3e-05,0.0,0.00257]
[1777253686154,70.91,78852.34,0.05,-3e-05,0.0,0.00256]
[1777253691193,70.91,78850.21,0.05,-3e-05,0.0,0.00257]
[1777253696226,70.91,78855.71,0.05,-3e-05,0.0,0.00253]
[1777253701264,70.91,78857.45,0.05,-3e-05,0.0,0.00252]
[1777253702268,70.91,78864.52,0.05,-3e-05,0.0,0.00247]
[1777253704478,70.91,78867.87,0.05,-3e-05,0.0,0.00245]
[1777253704529,70.91,78864.05,0.05,-3e-05,0.0,0.00248]
[1777253706296,70.91,78858.41,0.05,-3e-05,0.0,0.00251]
[1777253708309,70.91,78864.04,0.05,-3e-05,0.0,0.00248]
[1777253713344,70.91,78865.12,0.05,-3e-05,0.0,0.00247]
[1777253718386,70.91,78863.33,0.05,-3e-05,0.0,0.00248]
[1777253720396,70.91,78855.8,0.05,-3e-05,0.0,0.00253]
[1777253725429,70.91,78855.63,0.05,-3e-05,0.0,0.00253]
[1777253728453,70.91,78848.81,0.05,-3e-05,0.0,0.00258]
[1777253731471,70.91,78850.3,0.05,-3e-05,0.0,0.00251]
[1777253734492,70.91,78855.08,0.05,-3e-05,0.0,0.00248]
[1777253739529,70.91,78855.57,0.05,-3e-05,0.0,0.00248]
[1777253743556,70.91,78860.37,0.05,-3e-05,0.0,0.00245]
[1777253744566,70.91,78867.71,0.05,-3e-05,0.0,0.0024]
[1777253745574,70.91,78877.52,0.05,-3e-05,0.0,0.00234]
[1777253746575,70.91,78883.2,0.05,-3e-05,0.0,0.0023]
[1777253751610,70.91,78886.85,0.05,-2e-05,0.0,0.00228]
[1777253756647,70.91,78887.84,0.05,-2e-05,0.0,0.00227]
[1777253761681,70.91,78886.12,0.05,-3e-05,0.0,0.00228]
[1777253766716,70.91,78885.24,0.05,-3e-05,0.0,0.00229]
[1777253770744,70.91,78880.09,0.05,-3e-05,0.0,0.00232]
[1777253775779,70.91,78881.82,0.05,-3e-05,0.0,0.00231]
[1777253780815,70.91,78881.21,0.05,-3e-05,0.0,0.00231]
[1777253785852,70.91,78876.94,0.05,-3e-05,0.0,0.00234]
[1777253790888,70.91,78877.0,0.05,-3e-05,0.0,0.00234]
[1777253792902,70.91,78877.22,0.05,-3e-05,0.0,0.00229]
[1777253797937,70.91,78877.91,0.05,-3e-05,0.0,0.00228]
[1777253802971,70.91,78877.08,0.05,-3e-05,0.0,0.00229]
[1777253807000,70.91,78883.18,0.05,-2e-05,0.0,0.00225]
[1777253810927,70.91,78881.33,0.05,-2e-05,0.0,0.00226]
[1777253811029,70.91,78881.08,0.05,-2e-05,0.0,0.00226]
[1777253816066,70.91,78880.18,0.05,-2e-05,0.0,0.00227]
[1777253821101,70.91,78879.31,0.05,-2e-05,0.0,0.00227]
[1777253826137,70.91,78879.15,0.05,-2e-05,0.0,0.00227]
[1777253831171,70.91,78878.68,0.05,-2e-05,0.0,0.00228]
[1777253836207,70.91,78878.93,0.05,-2e-05,0.0,0.00228]
[1777253841242,70.91,78877.62,0.05,-3e-05,0.0,0.00228]
[1777253847283,70.91,78877.7,0.05,-3e-05,0.0,0.00228]
[1777253849298,70.91,78884.89,0.05,-2e-05,0.0,0.00224]
[1777253850309,70.91,78893.84,0.05,-2e-05,0.0,0.00219]
[1777253851311,70.91,78897.39,0.05,-2e-05,0.0,0.00212]
[1777253853325,70.91,78890.68,0.05,-2e-05,0.0,0.00216]
[1777253855624,70.91,78883.66,0.05,-2e-05,0.0,0.0022]
[1777253861383,70.91,78890.54,0.05,-2e-05,0.0,0.00216]
[1777253863396,70.91,78898.35,0.05,-2e-05,0.0,0.00211]
[1777253867425,70.91,78891.76,0.05,-2e-05,0.0,0.00215]
[1777253872460,70.91,78891.62,0.05,-2e-05,0.0,0.00215]
[1777253875765,70.91,78903.99,0.05,-2e-05,0.0,0.00208]
[1777253877495,70.91,78919.37,0.05,-2e-05,0.0,0.002]
[1777253879509,70.91,78926.16,0.05,-2e-05,0.0,0.00196]
[1777253881523,70.91,78934.79,0.05,-2e-05,0.0,0.00191]
[1777253885836,70.91,78946.55,0.05,-2e-05,0.0,0.00185]
[1777253891593,70.91,78950.78,0.05,-2e-05,0.0,0.00183]
[1777253894615,70.91,78961.2,0.05,-2e-05,0.0,0.00178]
[1777253899649,70.91,78964.82,0.05,-2e-05,0.0,0.00176]
[1777253903678,70.91,78972.7,0.05,-2e-05,0.0,0.00173]
[1777253907720,70.91,78979.55,0.05,-2e-05,0.0,0.0017]
[1777253908719,70.91,78988.16,0.05,-2e-05,0.0,0.00166]
[1777253910732,70.91,78994.26,0.05,-2e-05,0.0,0.00163]
[1777253911741,70.91,78993.24,0.05,-2e-05,0.0,0.0016]
[1777253916774,70.91,78994.49,0.05,-2e-05,0.0,0.00159]
[1777253921810,70.91,78994.2,0.05,-2e-05,0.0,0.00159]
[1777253926845,70.91,78996.64,0.05,-2e-05,0.0,0.00158]
[1777253931890,70.91,78996.19,0.05,-2e-05,0.0,0.00158]
[1777253936190,70.91,78989.1,0.05,-2e-05,0.0,0.00161]
[1777253941951,70.91,78991.19,0.05,-2e-05,0.0,0.0016]
[1777253946260,70.91,79000.01,0.05,-2e-05,0.0,0.00157]
[1777253953027,70.91,79001.2,0.05,-2e-05,0.0,0.00156]
[1777253958107,70.91,79037.33,0.05,-2e-05,0.0,0.00141]
[1777253960105,70.91,79047.05,0.05,-1e-05,0.0,0.00138]
[1777253962116,70.91,79054.51,0.05,-1e-05,0.0,0.00135]
[1777253967151,70.91,79055.02,0.05,-1e-05,0.0,0.00135]
[1777253969166,70.91,79042.88,0.05,-1e-05,0.0,0.00139]
[1777253970185,70.91,79034.65,0.05,-2e-05,0.0,0.00142]
[1777253971188,70.91,79034.86,0.05,-1e-05,0.0,0.00139]
[1777253972195,70.91,79076.38,0.05,-1e-05,0.0,0.00124]
[1777253973205,70.91,79093.15,0.05,-1e-05,0.0,0.00118]
[1777253974204,70.91,79099.65,0.05,-1e-05,0.0,0.00116]
[1777253975212,70.91,79110.25,0.05,-1e-05,0.0,0.00113]
[1777253976479,70.91,79120.79,0.05,-1e-05,0.0,0.00109]
[1777253979240,70.91,79128.49,0.05,-1e-05,0.0,0.00107]
[1777253982258,70.91,79120.66,0.05,-1e-05,0.0,0.00109]
[1777253983268,70.91,79113.55,0.05,-1e-05,0.0,0.00112]
[1777253986549,70.91,79106.39,0.05,-1e-05,0.0,0.00114]
[1777253992329,70.91,79107.28,0.05,-1e-05,0.0,0.00114]
[1777253994342,70.91,79098.6,0.05,-1e-05,0.0,0.00116]
[1777253995349,70.91,79092.0,0.05,-1e-05,0.0,0.00119]
[1777254000386,70.91,79087.4,0.05,-1e-05,0.0,0.0012]
[1777254001392,70.91,79071.7,0.05,-1e-05,0.0,0.00125]
[1777254002399,70.91,79058.51,0.05,-1e-05,0.0,0.0013]
[1777254004412,70.91,79047.7,0.05,-1e-05,0.0,0.00134]
[1777254009447,70.91,79046.02,0.05,-1e-05,0.0,0.00135]
[1777254014499,70.91,79047.48,0.05,-1e-05,0.0,0.00134]
[1777254015506,70.91,79089.03,0.05,-1e-05,0.0,0.0012]
[1777254016783,70.91,79127.9,0.05,-1e-05,0.0,0.00107]
[1777254022558,70.91,79131.22,0.05,-1e-05,0.0,0.00106]
[1777254023565,70.91,79143.9,0.05,-1e-05,0.0,0.00103]
[1777254025579,70.91,79153.04,0.05,-1e-05,0.0,0.001]
[1777254030614,70.91,79156.67,0.05,-1e-05,0.0,0.00099]
[1777254031621,70.91,79158.23,0.05,-1e-05,0.0,0.00096]
[1777254034641,70.91,79150.36,0.05,-1e-05,0.0,0.00098]
[1777254038945,70.91,79142.95,0.05,-1e-05,0.0,0.001]
[1777254042701,70.91,79131.96,0.05,-1e-05,0.0,0.00103]
[1777254043706,70.91,79125.72,0.05,-1e-05,0.0,0.00105]
[1777254049019,70.91,79126.97,0.05,-1e-05,0.0,0.00105]
[1777254054783,70.91,79130.44,0.05,-1e-05,0.0,0.00104]
[1777254059819,70.91,79127.64,0.05,-1e-05,0.0,0.00105]
[1777254064855,70.91,79134.81,0.05,-1e-05,0.0,0.00103]
[1777254065862,70.91,79124.72,0.05,-1e-05,0.0,0.00106]
[1777254068883,70.91,79118.51,0.05,-1e-05,0.0,0.00107]
[1777254073919,70.91,79116.53,0.05,-1e-05,0.0,0.00108]
[1777254075935,70.91,79109.13,0.05,-1e-05,0.0,0.0011]
[1777254080972,70.91,79106.95,0.05,-1e-05,0.0,0.00111]
[1777254086005,70.91,79107.38,0.05,-1e-05,0.0,0.00111]
[1777254091041,70.91,79104.98,0.05,-1e-05,0.0,0.00109]
[1777254096075,70.91,79104.06,0.05,-1e-05,0.0,0.00109]
[1777254101111,70.91,79100.93,0.05,-1e-05,0.0,0.0011]
[1777254106146,70.91,79097.14,0.05,-1e-05,0.0,0.00111]
[1777254111183,70.91,79094.42,0.05,-1e-05,0.0,0.00112]
[1777254116218,70.91,79097.84,0.05,-1e-05,0.0,0.00111]
[1777254121253,70.91,79100.15,0.05,-1e-05,0.0,0.0011]
[1777254123266,70.91,79108.55,0.05,-1e-05,0.0,0.00108]
[1777254128302,70.91,79109.05,0.05,-1e-05,0.0,0.00108]
[1777254133342,70.91,79109.35,0.05,-1e-05,0.0,0.00108]
[1777254135356,70.91,79100.17,0.05,-1e-05,0.0,0.0011]
[1777254140391,70.91,79100.46,0.05,-1e-05,0.0,0.0011]
[1777254143412,70.91,79077.43,0.05,-1e-05,0.0,0.00118]
[1777254144419,70.91,79060.98,0.05,-1e-05,0.0,0.00123]
[1777254145429,70.91,79054.88,0.05,-1e-05,0.0,0.00125]
[1777254150462,70.91,79053.56,0.05,-1e-05,0.0,0.00126]
[1777254151469,70.91,79054.78,0.05,-1e-05,0.0,0.00122]
[1777254155413,70.91,79059.73,0.05,-1e-05,0.0,0.0012]
[1777254155501,70.91,79060.3,0.05,-1e-05,0.0,0.0012]
[1777254160531,70.91,79058.65,0.05,-1e-05,0.0,0.00121]
[1777254165566,70.91,79058.41,0.05,-1e-05,0.0,0.00121]
[1777254169861,70.91,79051.8,0.05,-1e-05,0.0,0.00123]
[1777254175636,70.91,79048.49,0.05,-1e-05,0.0,0.00124]
[1777254180672,70.91,79044.77,0.05,-1e-05,0.0,0.00126]
[1777254182687,70.91,79030.04,0.05,-1e-05,0.0,0.00131]
[1777254183693,70.91,79022.35,0.05,-1e-05,0.0,0.00134]
[1777254184701,70.91,79016.32,0.05,-1e-05,0.0,0.00136]
[1777254190009,70.91,79015.85,0.05,-1e-05,0.0,0.00136]
[1777254195779,70.91,79015.19,0.05,-1e-05,0.0,0.00136]
[1777254196785,70.91,79019.92,0.05,-1e-05,0.0,0.00135]
[1777254201822,70.91,79020.17,0.05,-1e-05,0.0,0.00135]
[1777254204842,70.91,79015.31,0.05,-1e-05,0.0,0.00136]
[1777254210145,70.91,79010.29,0.05,-1e-05,0.0,0.00138]
[1777254211891,70.91,79005.99,0.05,-1e-05,0.0,0.00137]
[1777254216925,70.91,79005.68,0.05,-1e-05,0.0,0.00137]
[1777254221960,70.91,79006.65,0.05,-1e-05,0.0,0.00136]
[1777254226996,70.91,79005.82,0.05,-1e-05,0.0,0.00137]
[1777254232030,70.91,79006.09,0.05,-1e-05,0.0,0.00136]
[1777254237067,70.91,79004.47,0.05,-1e-05,0.0,0.00137]
[1777254242101,70.91,79012.22,0.05,-1e-05,0.0,0.00134]
[1777254243109,70.91,79019.97,0.05,-1e-05,0.0,0.00131]
[1777254248143,70.91,79019.85,0.05,-1e-05,0.0,0.00131]
[1777254253180,70.91,79021.32,0.05,-1e-05,0.0,0.00131]
[1777254258213,70.91,79026.0,0.05,-1e-05,0.0,0.00129]
[1777254259222,70.91,79038.1,0.05,-1e-05,0.0,0.00125]
[1777254262242,70.91,79048.03,0.05,-1e-05,0.0,0.00121]
[1777254267277,70.91,79051.41,0.05,-1e-05,0.0,0.0012]
[1777254271305,70.91,79053.74,0.05,-1e-05,0.0,0.00117]
[1777254274325,70.91,79058.48,0.05,-1e-05,0.0,0.00115]
[1777254279364,70.91,79060.56,0.05,-1e-05,0.0,0.00114]
[1777254284399,70.91,79057.59,0.05,-1e-05,0.0,0.00115]
[1777254289433,70.91,79051.18,0.05,-1e-05,0.0,0.00117]
[1777254294468,70.91,79050.42,0.05,-1e-05,0.0,0.00118]
[1777254299504,70.91,79052.17,0.05,-1e-05,0.0,0.00117]
[1777254304538,70.91,79055.12,0.05,-1e-05,0.0,0.00116]
[1777254308569,70.91,79066.34,0.05,-1e-05,0.0,0.00113]
[1777254310581,70.91,79073.01,0.05,-1e-05,0.0,0.0011]
[1777254315892,70.91,79077.74,0.05,-1e-05,0.0,0.00109]
[1777254318637,70.91,79100.04,0.05,-1e-05,0.0,0.00102]
[1777254323671,70.91,79101.52,0.05,-1e-05,0.0,0.00102]
[1777254328718,70.91,79132.1,0.05,-1e-05,0.0,0.00093]
[1777254329725,70.91,79137.84,0.05,-1e-05,0.0,0.00092]
[1777254333752,70.91,79138.6,0.05,-1e-05,0.0,0.00089]
[1777254334760,70.91,79144.79,0.05,-1e-05,0.0,0.00088]
[1777254336039,70.91,79138.91,0.05,-1e-05,0.0,0.00089]
[1777254340804,70.91,79133.96,0.05,-1e-05,0.0,0.00091]
[1777254343832,70.91,79128.41,0.05,-1e-05,0.0,0.00092]
[1777254346108,70.91,79121.83,0.05,-1e-05,0.0,0.00094]
[1777254350873,70.91,79116.79,0.05,-1e-05,0.0,0.00095]
[1777254354901,70.91,79108.7,0.05,-1e-05,0.0,0.00097]
[1777254359936,70.91,79110.88,0.05,-1e-05,0.0,0.00097]
[1777254362959,70.91,79118.04,0.05,-1e-05,0.0,0.00095]
[1777254367993,70.91,79120.33,0.05,-1e-05,0.0,0.00094]
[1777254373029,70.91,79120.03,0.05,-1e-05,0.0,0.00094]
[1777254378065,70.91,79119.08,0.05,-1e-05,0.0,0.00095]
[1777254383100,70.91,79117.16,0.05,-1e-05,0.0,0.00095]
[1777254388137,70.91,79114.38,0.05,-1e-05,0.0,0.00096]
[1777254391158,70.91,79113.62,0.05,-1e-05,0.0,0.00094]
[1777254396192,70.91,79114.69,0.05,-1e-05,0.0,0.00093]
[1777254401227,70.91,79114.94,0.05,-1e-05,0.0,0.00093]
[1777254406262,70.91,79112.69,0.05,-1e-05,0.0,0.00094]
[1777254411298,70.91,79109.66,0.05,-1e-05,0.0,0.00095]
[1777254416333,70.91,79114.65,0.05,-1e-05,0.0,0.00093]
[1777254421367,70.91,79110.17,0.05,-1e-05,0.0,0.00095]
[1777254426403,70.91,79104.31,0.05,-1e-05,0.0,0.00096]
[1777254431440,70.91,79101.49,0.05,-1e-05,0.0,0.00097]
[1777254434472,70.91,79142.37,0.05,-1e-05,0.0,0.00086]
[1777254435474,70.91,79190.29,0.05,-1e-05,0.0,0.00075]
[1777254438507,70.91,79198.88,0.05,-1e-05,0.0,0.00073]
[1777254439505,70.91,79230.41,0.05,-1e-05,0.0,0.00067]
[1777254440511,70.91,79246.14,0.05,-1e-05,0.0,0.00064]
[1777254445549,70.91,79251.92,0.05,-1e-05,0.0,0.00063]
[1777254449580,70.91,79279.85,0.05,-1e-05,0.0,0.00058]
[1777254450587,70.91,79310.84,0.05,-1e-05,0.0,0.00053]
[1777254451595,70.91,79314.92,0.05,-1e-05,0.0,0.00051]
[1777254452601,70.91,79305.94,0.05,-1e-05,0.0,0.00052]
[1777254453612,70.91,79312.16,0.05,-1e-05,0.0,0.00051]
[1777254455623,70.91,79318.0,0.05,-1e-05,0.0,0.00051]
[1777254456896,70.91,79326.16,0.05,-1e-05,0.0,0.00049]
[1777254458646,70.91,79334.79,0.05,0.0,0.0,0.00048]
[1777254459656,70.91,79341.29,0.05,0.0,0.0,0.00047]
[1777254463683,70.91,79333.25,0.05,0.0,0.0,0.00048]
[1777254464689,70.91,79327.67,0.05,-1e-05,0.0,0.00049]
[1777254466980,70.91,79312.13,0.05,-1e-05,0.0,0.00051]
[1777254468718,70.91,79305.59,0.05,-1e-05,0.0,0.00052]
[1777254469726,70.91,79300.44,0.05,-1e-05,0.0,0.00053]
[1777254472745,70.91,79294.71,0.05,-1e-05,0.0,0.00054]
[1777254474761,70.91,79286.71,0.05,-1e-05,0.0,0.00055]
[1777254477052,70.91,79278.71,0.05,-1e-05,0.0,0.00057]
[1777254480804,70.91,79307.14,0.05,-1e-05,0.0,0.00052]
[1777254481811,70.91,79356.34,0.05,0.0,0.0,0.00045]
[1777254483830,70.91,79369.87,0.05,0.0,0.0,0.00043]
[1777254487134,70.91,79350.09,0.05,0.0,0.0,0.00046]
[1777254488879,70.91,79337.81,0.05,0.0,0.0,0.00048]
[1777254490890,70.91,79330.04,0.05,0.0,0.0,0.00049]
[1777254495929,70.91,79327.28,0.05,-1e-05,0.0,0.00049]
[1777254498948,70.91,79342.54,0.05,0.0,0.0,0.00047]
[1777254499956,70.91,79333.77,0.05,0.0,0.0,0.00048]
[1777254500966,70.91,79321.93,0.05,-1e-05,0.0,0.0005]
[1777254501968,70.91,79314.81,0.05,-1e-05,0.0,0.00051]
[1777254504990,70.91,79322.11,0.05,-1e-05,0.0,0.0005]
[1777254505996,70.91,79327.73,0.05,-1e-05,0.0,0.00049]
[1777254507276,70.91,79337.68,0.05,0.0,0.0,0.00048]
[1777254508015,70.91,79332.57,0.05,0.0,0.0,0.00048]
[1777254510029,70.91,79327.26,0.05,-1e-05,0.0,0.00049]
[1777254511032,70.91,79323.64,0.05,0.0,0.0,0.00048]
[1777254513049,70.91,79318.57,0.05,-1e-05,0.0,0.00049]
[1777254518083,70.91,79317.42,0.05,-1e-05,0.0,0.00049]
[1777254521103,70.91,79311.18,0.05,-1e-05,0.0,0.0005]
[1777254523117,70.91,79301.1,0.05,-1e-05,0.0,0.00052]
[1777254528153,70.91,79301.36,0.05,-1e-05,0.0,0.00052]
[1777254533188,70.91,79300.85,0.05,-1e-05,0.0,0.00052]
[1777254537489,70.91,79314.71,0.05,-1e-05,0.0,0.0005]
[1777254539230,70.91,79319.81,0.05,-1e-05,0.0,0.00049]
[1777254540237,70.91,79344.54,0.05,0.0,0.0,0.00045]
[1777254541246,70.91,79356.04,0.05,0.0,0.0,0.00044]
[1777254543258,70.91,79347.45,0.05,0.0,0.0,0.00045]
[1777254544266,70.91,79341.99,0.05,0.0,0.0,0.00046]
[1777254547565,70.91,79350.73,0.05,0.0,0.0,0.00045]
[1777254549307,70.91,79344.92,0.05,0.0,0.0,0.00045]
[1777254551318,70.91,79338.49,0.05,0.0,0.0,0.00046]
[1777254552325,70.91,79349.78,0.05,0.0,0.0,0.00045]
[1777254553334,70.91,79343.39,0.05,0.0,0.0,0.00046]
[1777254554341,70.91,79337.14,0.05,0.0,0.0,0.00046]
[1777254559376,70.91,79337.81,0.05,0.0,0.0,0.00046]
[1777254563417,70.91,79347.13,0.05,0.0,0.0,0.00045]
[1777254564425,70.91,79366.84,0.05,0.0,0.0,0.00043]
[1777254565432,70.91,79371.73,0.05,0.0,0.0,0.00042]
[1777254567444,70.91,79366.27,0.05,0.0,0.0,0.00043]
[1777254568452,70.91,79358.26,0.05,0.0,0.0,0.00044]
[1777254569459,70.91,79352.36,0.05,0.0,0.0,0.00044]
[1777254570465,70.91,79341.3,0.05,0.0,0.0,0.00046]
[1777254573492,70.91,79340.68,0.05,0.0,0.0,0.00045]
[1777254578527,70.91,79333.22,0.05,0.0,0.0,0.00046]
[1777254583562,70.91,79330.26,0.05,0.0,0.0,0.00046]
[1777254585575,70.91,79339.39,0.05,0.0,0.0,0.00045]
[1777254588597,70.91,79333.77,0.05,0.0,0.0,0.00046]
[1777254589605,70.91,79326.37,0.05,0.0,0.0,0.00047]
[1777254591619,70.91,79337.87,0.05,0.0,0.0,0.00045]
[1777254596653,70.91,79335.38,0.05,0.0,0.0,0.00045]
[1777254601689,70.91,79333.45,0.05,0.0,0.0,0.00046]
[1777254603702,70.91,79343.07,0.05,0.0,0.0,0.00044]
[1777254604710,70.91,79337.33,0.05,0.0,0.0,0.00045]
[1777254609746,70.91,79338.05,0.05,0.0,0.0,0.00045]
[1777254613775,70.91,79329.5,0.05,0.0,0.0,0.00046]
[1777254615789,70.91,79321.82,0.05,0.0,0.0,0.00047]
[1777254621099,70.91,79317.72,0.05,0.0,0.0,0.00048]
[1777254624853,70.91,79312.17,0.05,0.0,0.0,0.00049]
[1777254626868,70.91,79305.09,0.05,-1e-05,0.0,0.0005]
[1777254629888,70.91,79299.5,0.05,-1e-05,0.0,0.0005]
[1777254631169,70.91,79296.31,0.05,-1e-05,0.0,0.0005]
[1777254633916,70.91,79284.88,0.05,-1e-05,0.0,0.00051]
[1777254638951,70.91,79282.31,0.05,-1e-05,0.0,0.00052]
[1777254643985,70.91,79283.24,0.05,-1e-05,0.0,0.00052]
[1777254649025,70.91,79285.33,0.05,-1e-05,0.0,0.00051]
[1777254653049,70.91,79275.6,0.05,-1e-05,0.0,0.00053]
[1777254654057,70.91,79266.69,0.05,-1e-05,0.0,0.00054]
[1777254656085,70.91,79275.86,0.05,-1e-05,0.0,0.00053]
[1777254657077,70.91,79289.76,0.05,-1e-05,0.0,0.00051]
[1777254661400,70.91,79280.01,0.05,-1e-05,0.0,0.00052]
[1777254663129,70.91,79261.25,0.05,-1e-05,0.0,0.00055]
[1777254666150,70.91,79245.97,0.05,-1e-05,0.0,0.00057]
[1777254670179,70.91,79254.0,0.05,-1e-05,0.0,0.00056]
[1777254671470,70.91,79265.2,0.05,-1e-05,0.0,0.00054]
[1777254673201,70.91,79272.22,0.05,-1e-05,0.0,0.00053]
[1777254678235,70.91,79263.64,0.05,-1e-05,0.0,0.00055]
[1777254680250,70.91,79270.36,0.05,-1e-05,0.0,0.00054]
[1777254685284,70.91,79266.05,0.05,-1e-05,0.0,0.00054]
[1777254688305,70.91,79258.87,0.05,-1e-05,0.0,0.00055]
[1777254691613,70.91,79258.82,0.05,-1e-05,0.0,0.00054]
[1777254697368,70.91,79258.27,0.05,-1e-05,0.0,0.00054]
[1777254701683,70.91,79253.58,0.05,-1e-05,0.0,0.00055]
[1777254704417,70.91,79248.54,0.05,-1e-05,0.0,0.00056]
[1777254706433,70.91,79241.7,0.05,-1e-05,0.0,0.00057]
[1777254707439,70.91,79231.92,0.05,-1e-05,0.0,0.00058]
[1777254712475,70.91,79228.99,0.05,-1e-05,0.0,0.00059]
[1777254714491,70.91,79220.1,0.05,-1e-05,0.0,0.0006]
[1777254715496,70.91,79213.65,0.05,-1e-05,0.0,0.00061]
[1777254717510,70.91,79207.12,0.05,-1e-05,0.0,0.00063]
[1777254721539,70.91,79194.09,0.05,-1e-05,0.0,0.00065]
[1777254722545,70.91,79189.27,0.05,-1e-05,0.0,0.00066]
[1777254724560,70.91,79202.32,0.05,-1e-05,0.0,0.00064]
[1777254725568,70.91,79208.42,0.05,-1e-05,0.0,0.00062]
[1777254729595,70.91,79200.11,0.05,-1e-05,0.0,0.00064]
[1777254730601,70.91,79191.66,0.05,-1e-05,0.0,0.00066]
[1777254732616,70.91,79184.21,0.05,-1e-05,0.0,0.00067]
[1777254737651,70.91,79183.46,0.05,-1e-05,0.0,0.00067]
[1777254738661,70.91,79189.95,0.05,-1e-05,0.0,0.00066]
[1777254739664,70.91,79204.72,0.05,-1e-05,0.0,0.00063]
[1777254740671,70.91,79212.67,0.05,-1e-05,0.0,0.00062]
[1777254741678,70.91,79217.4,0.05,-1e-05,0.0,0.00061]
[1777254746713,70.91,79220.46,0.05,-1e-05,0.0,0.0006]
[1777254750741,70.91,79214.48,0.05,-1e-05,0.0,0.00061]
[1777254751750,70.91,79210.93,0.05,-1e-05,0.0,0.0006]
[1777254754771,70.91,79205.4,0.05,-1e-05,0.0,0.00061]
[1777254756794,70.91,79199.82,0.05,-1e-05,0.0,0.00062]
[1777254762145,70.91,79201.05,0.05,-1e-05,0.0,0.00062]
[1777254767865,70.91,79201.62,0.05,-1e-05,0.0,0.00062]
[1777254772215,70.91,79195.78,0.05,-1e-05,0.0,0.00063]
[1777254777937,70.91,79193.92,0.05,-1e-05,0.0,0.00063]
[1777254782971,70.91,79195.86,0.05,-1e-05,0.0,0.00063]
[1777254786999,70.91,79201.68,0.05,-1e-05,0.0,0.00062]
[1777254792355,70.91,79200.19,0.05,-1e-05,0.0,0.00062]
[1777254798077,70.91,79200.19,0.05,-1e-05,0.0,0.00062]
[1777254803112,70.91,79197.98,0.05,-1e-05,0.0,0.00063]
[1777254808146,70.91,79198.93,0.05,-1e-05,0.0,0.00062]
[1777254811167,70.91,79197.68,0.05,-1e-05,0.0,0.00061]
[1777254816202,70.91,79196.19,0.05,-1e-05,0.0,0.00061]
[1777254821238,70.91,79195.65,0.05,-1e-05,0.0,0.00061]
[1777254822565,70.91,79200.65,0.05,-1e-05,0.0,0.00061]
[1777254828287,70.91,79199.5,0.05,-1e-05,0.0,0.00061]
[1777254833321,70.91,79198.45,0.05,-1e-05,0.0,0.00061]
[1777254839363,70.91,79196.31,0.05,-1e-05,0.0,0.00061]
[1777254844398,70.91,79193.26,0.05,-1e-05,0.0,0.00062]
[1777254849434,70.91,79193.32,0.05,-1e-05,0.0,0.00062]
[1777254854469,70.91,79193.78,0.05,-1e-05,0.0,0.00062]
[1777254860510,70.91,79191.88,0.05,-1e-05,0.0,0.00062]
[1777254864538,70.91,79183.59,0.05,-1e-05,0.0,0.00064]
[1777254865546,70.91,79178.33,0.05,-1e-05,0.0,0.00065]
[1777254870580,70.91,79177.33,0.05,-1e-05,0.0,0.00065]
[1777254871587,70.91,79176.24,0.05,-1e-05,0.0,0.00063]
[1777254874609,70.91,79181.51,0.05,-1e-05,0.0,0.00062]
[1777254879644,70.91,79178.99,0.05,-1e-05,0.0,0.00063]
[1777254884679,70.91,79178.74,0.05,-1e-05,0.0,0.00063]
[1777254886694,70.91,79185.57,0.05,-1e-05,0.0,0.00062]
[1777254891729,70.91,79186.41,0.05,-1e-05,0.0,0.00061]
[1777254893760,70.91,79211.52,0.05,-1e-05,0.0,0.00057]
[1777254894759,70.91,79231.0,0.05,-1e-05,0.0,0.00054]
[1777254895762,70.91,79238.95,0.05,-1e-05,0.0,0.00053]
[1777254899791,70.91,79233.13,0.05,-1e-05,0.0,0.00053]
[1777254901812,70.91,79228.14,0.05,-1e-05,0.0,0.00054]
[1777254906839,70.91,79230.63,0.05,-1e-05,0.0,0.00054]
[1777254907847,70.91,79224.77,0.05,-1e-05,0.0,0.00055]
[1777254911875,70.91,79230.71,0.05,-1e-05,0.0,0.00054]
[1777254916909,70.91,79224.98,0.05,-1e-05,0.0,0.00055]
[1777254921944,70.91,79224.32,0.05,-1e-05,0.0,0.00055]
[1777254924966,70.91,79218.28,0.05,-1e-05,0.0,0.00056]
[1777254928993,70.91,79213.44,0.05,-1e-05,0.0,0.00057]
[1777254931007,70.91,79210.49,0.05,-1e-05,0.0,0.00056]
[1777254937072,70.91,79207.61,0.05,-1e-05,0.0,0.00056]
[1777254939065,70.91,79192.65,0.05,-1e-05,0.0,0.00059]
[1777254944100,70.91,79191.25,0.05,-1e-05,0.0,0.00059]
[1777254949137,70.91,79191.59,0.05,-1e-05,0.0,0.00059]
[1777254954171,70.91,79192.13,0.05,-1e-05,0.0,0.00059]
[1777254959205,70.91,79186.11,0.05,-1e-05,0.0,0.0006]
[1777254963567,70.91,79178.89,0.05,-1e-05,0.0,0.00061]
[1777254966255,70.91,79174.16,0.05,-1e-05,0.0,0.00062]
[1777254971290,70.91,79169.8,0.05,-1e-05,0.0,0.00063]
[1777254976325,70.91,79171.0,0.05,-1e-05,0.0,0.00062]
[1777254981359,70.91,79165.74,0.05,-1e-05,0.0,0.00063]
[1777254986395,70.91,79175.63,0.05,-1e-05,0.0,0.00062]
[1777254987403,70.91,79182.39,0.05,-1e-05,0.0,0.0006]
[1777254989416,70.91,79188.08,0.05,-1e-05,0.0,0.00059]
[1777254991430,70.91,79189.88,0.05,-1e-05,0.0,0.00058]
[1777254996466,70.91,79190.78,0.05,-1e-05,0.0,0.00057]
[1777255001502,70.91,79189.99,0.05,-1e-05,0.0,0.00057]
[1777255007542,70.91,79186.78,0.05,-1e-05,0.0,0.00058]
[1777255013919,70.91,79187.0,0.05,-1e-05,0.0,0.00058]
[1777255019626,70.91,79184.31,0.05,-1e-05,0.0,0.00058]
[1777255024663,70.91,79184.7,0.05,-1e-05,0.0,0.00058]
[1777255027682,70.91,79190.59,0.05,-1e-05,0.0,0.00057]
[1777255032722,70.91,79190.89,0.05,-1e-05,0.0,0.00057]
[1777255035743,70.91,79182.5,0.05,-1e-05,0.0,0.00059]
[1777255039771,70.91,79173.2,0.05,-1e-05,0.0,0.0006]
[1777255040781,70.91,79167.01,0.05,-1e-05,0.0,0.00062]
[1777255042793,70.91,79157.6,0.05,-1e-05,0.0,0.00063]
[1777255044132,70.91,79150.14,0.05,-1e-05,0.0,0.00065]
[1777255045813,70.91,79137.9,0.05,-1e-05,0.0,0.00067]
[1777255047827,70.91,79131.48,0.05,-1e-05,0.0,0.00068]
[1777255049840,70.91,79121.62,0.05,-1e-05,0.0,0.0007]
[1777255050848,70.91,79135.45,0.05,-1e-05,0.0,0.00067]
[1777255051854,70.91,79135.14,0.05,-1e-05,0.0,0.00066]
[1777255052862,70.91,79129.38,0.05,-1e-05,0.0,0.00067]
[1777255053868,70.91,79123.44,0.05,-1e-05,0.0,0.00068]
[1777255054876,70.91,79107.28,0.05,-1e-05,0.0,0.00071]
[1777255056889,70.91,79098.82,0.05,-1e-05,0.0,0.00073]
[1777255057897,70.91,79089.73,0.05,-1e-05,0.0,0.00075]
[1777255061925,70.91,79098.71,0.05,-1e-05,0.0,0.00073]
[1777255063940,70.91,79103.56,0.05,-1e-05,0.0,0.00072]
[1777255068976,70.91,79106.86,0.05,-1e-05,0.0,0.00071]
[1777255074013,70.91,79106.87,0.05,-1e-05,0.0,0.00071]
[1777255081061,70.91,79106.46,0.05,-1e-05,0.0,0.00072]
[1777255086096,70.91,79112.74,0.05,-1e-05,0.0,0.0007]
[1777255088111,70.91,79119.76,0.05,-1e-05,0.0,0.00069]
[1777255093145,70.91,79129.44,0.05,-1e-05,0.0,0.00067]
[1777255098179,70.91,79134.57,0.05,-1e-05,0.0,0.00066]
[1777255104562,70.91,79139.1,0.05,-1e-05,0.0,0.00065]
[1777255108249,70.91,79157.23,0.05,-1e-05,0.0,0.00062]
[1777255111269,70.91,79159.41,0.05,-1e-05,0.0,0.0006]
[1777255116316,70.91,79220.63,0.05,-1e-05,0.0,0.0005]
[1777255117320,70.91,79243.76,0.05,0.0,0.0,0.00046]
[1777255119336,70.91,79249.83,0.05,0.0,0.0,0.00045]
[1777255124709,70.91,79251.08,0.05,0.0,0.0,0.00045]
[1777255128398,70.91,79261.41,0.05,0.0,0.0,0.00044]
[1777255133440,70.91,79258.2,0.05,0.0,0.0,0.00044]
[1777255138468,70.91,79255.88,0.05,0.0,0.0,0.00045]
[1777255143503,70.91,79252.38,0.05,0.0,0.0,0.00045]
[1777255148539,70.91,79250.49,0.05,0.0,0.0,0.00045]
[1777255153574,70.91,79247.54,0.05,0.0,0.0,0.00046]
[1777255158608,70.91,79249.7,0.05,0.0,0.0,0.00046]
[1777255162637,70.91,79241.2,0.05,0.0,0.0,0.00047]
[1777255167672,70.91,79231.45,0.05,-1e-05,0.0,0.00048]
[1777255171701,70.91,79229.56,0.05,0.0,0.0,0.00047]
[1777255176737,70.91,79227.36,0.05,0.0,0.0,0.00047]
[1777255181769,70.91,79225.74,0.05,0.0,0.0,0.00048]
[1777255186806,70.91,79225.26,0.05,0.0,0.0,0.00048]
[1777255191841,70.91,79224.6,0.05,0.0,0.0,0.00048]
[1777255195208,70.91,79219.62,0.05,-1e-05,0.0,0.00048]
[1777255196888,70.91,79283.01,0.05,0.0,0.0,0.0004]
[1777255197890,70.91,79292.03,0.05,0.0,0.0,0.00039]
[1777255202922,70.91,79296.37,0.05,0.0,0.0,0.00038]
[1777255205277,70.91,79301.22,0.05,0.0,0.0,0.00038]
[1777255208966,70.91,79307.29,0.05,0.0,0.0,0.00037]
[1777255209973,70.91,79312.31,0.05,0.0,0.0,0.00037]
[1777255212994,70.91,79300.88,0.05,0.0,0.0,0.00038]
[1777255218031,70.91,79296.54,0.05,0.0,0.0,0.00038]
[1777255219037,70.91,79289.06,0.05,0.0,0.0,0.00039]
[1777255220044,70.91,79284.23,0.05,0.0,0.0,0.0004]
[1777255225080,70.91,79278.03,0.05,0.0,0.0,0.00041]
[1777255228100,70.91,79272.95,0.05,0.0,0.0,0.00041]
[1777255231122,70.91,79270.39,0.05,0.0,0.0,0.0004]
[1777255237164,70.91,79267.74,0.05,0.0,0.0,0.00041]
[1777255238170,70.91,79261.88,0.05,0.0,0.0,0.00041]
[1777255242198,70.91,79257.17,0.05,0.0,0.0,0.00042]
[1777255247236,70.91,79258.24,0.05,0.0,0.0,0.00042]
[1777255252271,70.91,79255.29,0.05,0.0,0.0,0.00042]
[1777255254285,70.91,79250.0,0.05,0.0,0.0,0.00043]
[1777255259329,70.91,79249.42,0.05,0.0,0.0,0.00043]
[1777255260329,70.91,79239.76,0.05,0.0,0.0,0.00044]
[1777255262340,70.91,79244.72,0.05,0.0,0.0,0.00044]
[1777255266369,70.91,79254.37,0.05,0.0,0.0,0.00042]
[1777255267382,70.91,79249.14,0.05,0.0,0.0,0.00043]
[1777255270398,70.91,79243.98,0.05,0.0,0.0,0.00044]
[1777255275791,70.91,79240.25,0.05,0.0,0.0,0.00044]
[1777255279460,70.91,79231.37,0.05,0.0,0.0,0.00045]
[1777255280466,70.91,79226.25,0.05,0.0,0.0,0.00046]
[1777255284497,70.91,79232.64,0.05,0.0,0.0,0.00045]
[1777255289531,70.91,79232.2,0.05,0.0,0.0,0.00045]
[1777255291545,70.91,79232.33,0.05,0.0,0.0,0.00044]
[1777255296580,70.91,79230.9,0.05,0.0,0.0,0.00044]
[1777255301616,70.91,79224.15,0.05,0.0,0.0,0.00045]
[1777255306002,70.91,79209.66,0.05,0.0,0.0,0.00047]
[1777255311685,70.91,79212.37,0.05,0.0,0.0,0.00047]
[1777255318738,70.91,79210.94,0.05,0.0,0.0,0.00047]
[1777255323772,70.91,79208.89,0.05,0.0,0.0,0.00047]
[1777255326146,70.91,79197.98,0.05,-1e-05,0.0,0.00049]
[1777255332837,70.91,79196.43,0.05,-1e-05,0.0,0.00049]
[1777255337870,70.91,79198.96,0.05,-1e-05,0.0,0.00049]
[1777255342905,70.91,79196.48,0.05,-1e-05,0.0,0.00049]
[1777255347941,70.91,79196.44,0.05,-1e-05,0.0,0.00049]
[1777255350962,70.91,79202.37,0.05,-1e-05,0.0,0.00048]
[1777255351968,70.91,79199.53,0.05,0.0,0.0,0.00047]
[1777255357003,70.91,79200.95,0.05,0.0,0.0,0.00047]
[1777255360027,70.91,79196.07,0.05,0.0,0.0,0.00048]
[1777255361031,70.91,79201.98,0.05,0.0,0.0,0.00047]
[1777255366431,70.91,79201.51,0.05,0.0,0.0,0.00047]
[1777255371102,70.91,79196.76,0.05,0.0,0.0,0.00048]
[1777255375130,70.91,79191.28,0.05,-1e-05,0.0,0.00048]
[1777255380169,70.91,79191.54,0.05,-1e-05,0.0,0.00048]
[1777255383189,70.91,79184.54,0.05,-1e-05,0.0,0.00049]
[1777255387215,70.91,79189.45,0.05,-1e-05,0.0,0.00049]
[1777255392250,70.91,79194.29,0.05,-1e-05,0.0,0.00048]
[1777255397286,70.91,79192.39,0.05,-1e-05,0.0,0.00048]
[1777255399299,70.91,79197.52,0.05,0.0,0.0,0.00047]
[1777255404334,70.91,79197.34,0.05,0.0,0.0,0.00048]
[1777255409369,70.91,79197.96,0.05,0.0,0.0,0.00047]
[1777255411384,70.91,79200.34,0.05,0.0,0.0,0.00046]
[1777255416421,70.91,79196.22,0.05,0.0,0.0,0.00046]
[1777255419439,70.91,79190.19,0.05,0.0,0.0,0.00047]
[1777255424474,70.91,79192.82,0.05,0.0,0.0,0.00047]
[1777255429510,70.91,79193.84,0.05,0.0,0.0,0.00047]
[1777255434548,70.91,79194.21,0.05,0.0,0.0,0.00047]
[1777255436923,70.91,79199.33,0.05,0.0,0.0,0.00046]
[1777255439581,70.91,79194.7,0.05,0.0,0.0,0.00047]
[1777255442602,70.91,79199.58,0.05,0.0,0.0,0.00046]
[1777255444616,70.91,79208.24,0.05,0.0,0.0,0.00045]
[1777255445623,70.91,79198.59,0.05,0.0,0.0,0.00046]
[1777255446993,70.91,79193.44,0.05,0.0,0.0,0.00047]
[1777255452672,70.91,79192.77,0.05,0.0,0.0,0.00047]
[1777255457707,70.91,79191.3,0.05,0.0,0.0,0.00047]
[1777255462741,70.91,79188.81,0.05,0.0,0.0,0.00047]
[1777255467778,70.91,79186.9,0.05,0.0,0.0,0.00048]
[1777255469794,70.91,79179.96,0.05,-1e-05,0.0,0.00049]
[1777255471807,70.91,79179.09,0.05,0.0,0.0,0.00047]
[1777255477204,70.91,79169.43,0.05,-1e-05,0.0,0.00049]
[1777255478854,70.91,79163.01,0.05,-1e-05,0.0,0.0005]
[1777255482881,70.91,79155.36,0.05,-1e-05,0.0,0.00051]
[1777255485902,70.91,79160.09,0.05,-1e-05,0.0,0.0005]
[1777255489931,70.91,79167.11,0.05,-1e-05,0.0,0.00049]
[1777255494969,70.91,79179.69,0.05,0.0,0.0,0.00047]
[1777255497345,70.91,79194.11,0.05,0.0,0.0,0.00045]
[1777255499014,70.91,79199.2,0.05,0.0,0.0,0.00045]
[1777255504053,70.91,79199.77,0.05,0.0,0.0,0.00045]
[1777255509087,70.91,79199.64,0.05,0.0,0.0,0.00045]
[1777255511102,70.91,79190.31,0.05,0.0,0.0,0.00046]
[1777255515131,70.91,79197.83,0.05,0.0,0.0,0.00045]
[1777255520164,70.91,79192.48,0.05,0.0,0.0,0.00046]
[1777255525201,70.91,79188.34,0.05,0.0,0.0,0.00046]
[1777255526206,70.91,79179.76,0.05,0.0,0.0,0.00047]
[1777255531242,70.91,79177.68,0.05,0.0,0.0,0.00046]
[1777255535269,70.91,79182.61,0.05,0.0,0.0,0.00046]
[1777255540305,70.91,79177.88,0.05,0.0,0.0,0.00046]
[1777255546347,70.91,79177.06,0.05,0.0,0.0,0.00046]
[1777255551382,70.91,79166.54,0.05,-1e-05,0.0,0.00048]
[1777255557423,70.91,79164.37,0.05,-1e-05,0.0,0.00048]
[1777255562469,70.91,79153.76,0.05,-1e-05,0.0,0.0005]
[1777255564474,70.91,79147.48,0.05,-1e-05,0.0,0.00051]
[1777255565480,70.91,79142.77,0.05,-1e-05,0.0,0.00051]
[1777255568502,70.91,79136.99,0.05,-1e-05,0.0,0.00052]
[1777255570516,70.91,79141.58,0.05,-1e-05,0.0,0.00052]
[1777255575551,70.91,79140.49,0.05,-1e-05,0.0,0.00052]
[1777255578574,70.91,79146.61,0.05,-1e-05,0.0,0.00051]
[1777255579581,70.91,79156.78,0.05,-1e-05,0.0,0.00049]
[1777255584616,70.91,79158.0,0.05,-1e-05,0.0,0.00049]
[1777255589652,70.91,79168.88,0.05,0.0,0.0,0.00047]
[1777255591665,70.91,79169.6,0.05,0.0,0.0,0.00046]
[1777255596701,70.91,79164.25,0.05,0.0,0.0,0.00047]
[1777255601737,70.91,79164.39,0.05,0.0,0.0,0.00047]
[1777255606771,70.91,79162.65,0.05,0.0,0.0,0.00047]
[1777255611807,70.91,79164.17,0.05,0.0,0.0,0.00047]
[1777255614828,70.91,79170.68,0.05,0.0,0.0,0.00046]
[1777255615834,70.91,79176.39,0.05,0.0,0.0,0.00045]
[1777255620871,70.91,79189.02,0.05,0.0,0.0,0.00043]
[1777255625908,70.91,79194.34,0.05,0.0,0.0,0.00043]
[1777255626916,70.91,79201.07,0.05,0.0,0.0,0.00042]
[1777255628320,70.91,79195.86,0.05,0.0,0.0,0.00043]
[1777255631950,70.91,79188.53,0.05,0.0,0.0,0.00043]
[1777255635979,70.91,79183.36,0.05,0.0,0.0,0.00044]
[1777255641014,70.91,79182.14,0.05,0.0,0.0,0.00044]
[1777255646048,70.91,79179.41,0.05,0.0,0.0,0.00045]
[1777255651085,70.91,79177.34,0.05,0.0,0.0,0.00044]
[1777255656119,70.91,79177.86,0.05,0.0,0.0,0.00044]
[1777255661155,70.91,79174.06,0.05,0.0,0.0,0.00044]
[1777255666190,70.91,79164.13,0.05,0.0,0.0,0.00045]
[1777255668602,70.91,79145.9,0.05,-1e-05,0.0,0.00048]
[1777255675255,70.91,79142.2,0.05,-1e-05,0.0,0.00049]
[1777255680292,70.91,79140.55,0.05,-1e-05,0.0,0.00049]
[1777255685348,70.91,79141.56,0.05,-1e-05,0.0,0.00049]
[1777255690359,70.91,79143.71,0.05,-1e-05,0.0,0.00048]
[1777255695398,70.91,79147.73,0.05,-1e-05,0.0,0.00048]
[1777255700431,70.91,79147.08,0.05,-1e-05,0.0,0.00048]
[1777255704468,70.91,79141.78,0.05,-1e-05,0.0,0.00049]
[1777255709502,70.91,79141.58,0.05,-1e-05,0.0,0.00049]
[1777255711517,70.91,79138.63,0.05,-1e-05,0.0,0.00048]
[1777255716552,70.91,79141.3,0.05,-1e-05,0.0,0.00047]
[1777255721587,70.91,79139.36,0.05,-1e-05,0.0,0.00048]
[1777255726622,70.91,79137.4,0.05,-1e-05,0.0,0.00048]
[1777255731658,70.91,79133.04,0.05,-1e-05,0.0,0.00049]
[1777255734677,70.91,79137.58,0.05,-1e-05,0.0,0.00048]
[1777255739712,70.91,79138.61,0.05,-1e-05,0.0,0.00048]
[1777255744747,70.91,79137.43,0.05,-1e-05,0.0,0.00048]
[1777255749782,70.91,79135.44,0.05,-1e-05,0.0,0.00048]
[1777255754817,70.91,79133.7,0.05,-1e-05,0.0,0.00048]
[1777255759853,70.91,79128.34,0.05,-1e-05,0.0,0.00049]
[1777255764887,70.91,79132.79,0.05,-1e-05,0.0,0.00049]
[1777255769923,70.91,79133.57,0.05,-1e-05,0.0,0.00048]
[1777255771936,70.91,79133.71,0.05,0.0,0.0,0.00047]
[1777255776972,70.91,79137.78,0.05,0.0,0.0,0.00046]
[1777255779377,70.91,79144.77,0.05,0.0,0.0,0.00045]
[1777255785027,70.91,79142.16,0.05,0.0,0.0,0.00046]
[1777255790062,70.91,79143.31,0.05,0.0,0.0,0.00046]
[1777255794093,70.91,79151.34,0.05,0.0,0.0,0.00045]
[1777255799517,70.91,79157.38,0.05,0.0,0.0,0.00044]
[1777255805170,70.91,79153.83,0.05,0.0,0.0,0.00044]
[1777255811213,70.91,79152.91,0.05,0.0,0.0,0.00044]
[1777255816248,70.91,79153.06,0.05,0.0,0.0,0.00044]
[1777255821284,70.91,79150.23,0.05,0.0,0.0,0.00045]
[1777255826320,70.91,79151.44,0.05,0.0,0.0,0.00045]
[1777255831354,70.91,79149.04,0.05,0.0,0.0,0.00044]
[1777255836393,70.91,79149.39,0.05,0.0,0.0,0.00044]
[1777255842432,70.91,79149.1,0.05,0.0,0.0,0.00044]
[1777255848473,70.91,79148.51,0.05,0.0,0.0,0.00044]
[1777255853508,70.91,79143.75,0.05,0.0,0.0,0.00044]
[1777255854515,70.91,79132.56,0.05,0.0,0.0,0.00046]
[1777255859952,70.91,79130.58,0.05,0.0,0.0,0.00046]
[1777255865593,70.91,79125.98,0.05,0.0,0.0,0.00047]
[1777255867607,70.91,79118.39,0.05,-1e-05,0.0,0.00048]
[1777255872645,70.91,79115.3,0.05,-1e-05,0.0,0.00048]
[1777255877681,70.91,79112.04,0.05,-1e-05,0.0,0.00049]
[1777255878689,70.91,79106.0,0.05,-1e-05,0.0,0.0005]
[1777255883723,70.91,79103.1,0.05,-1e-05,0.0,0.0005]
[1777255888757,70.91,79103.95,0.05,-1e-05,0.0,0.0005]
[1777255891779,70.91,79102.54,0.05,-1e-05,0.0,0.00049]
[1777255896813,70.91,79105.87,0.05,-1e-05,0.0,0.00048]
[1777255901849,70.91,79099.79,0.05,-1e-05,0.0,0.00049]
[1777255904869,70.91,79095.18,0.05,-1e-05,0.0,0.0005]
[1777255909904,70.91,79096.18,0.05,-1e-05,0.0,0.0005]
[1777255914939,70.91,79096.6,0.05,-1e-05,0.0,0.0005]
[1777255920375,70.91,79097.48,0.05,-1e-05,0.0,0.0005]
[1777255926022,70.91,79096.77,0.05,-1e-05,0.0,0.0005]
[1777255931052,70.91,79095.45,0.05,-1e-05,0.0,0.0005]
[1777255936086,70.91,79096.53,0.05,-1e-05,0.0,0.0005]
[1777255942128,70.91,79096.9,0.05,-1e-05,0.0,0.0005]
[1777255943135,70.91,79104.04,0.05,-1e-05,0.0,0.00049]
[1777255944142,70.91,79110.17,0.05,-1e-05,0.0,0.00048]
[1777255949177,70.91,79109.18,0.05,-1e-05,0.0,0.00048]
[1777255951191,70.91,79110.96,0.05,0.0,0.0,0.00046]
[1777255956228,70.91,79118.15,0.05,0.0,0.0,0.00045]
[1777255959250,70.91,79104.18,0.05,-1e-05,0.0,0.00047]
[1777255960654,70.91,79098.67,0.05,-1e-05,0.0,0.00048]
[1777255967309,70.91,79103.25,0.05,-1e-05,0.0,0.00047]
[1777255970724,70.91,79110.96,0.05,0.0,0.0,0.00046]
[1777255976373,70.91,79110.62,0.05,0.0,0.0,0.00046]
[1777255981407,70.91,79110.41,0.05,0.0,0.0,0.00046]
[1777255986442,70.91,79111.22,0.05,0.0,0.0,0.00046]
[1777255990864,70.91,79120.06,0.05,0.0,0.0,0.00045]
[1777255992488,70.91,79125.79,0.05,0.0,0.0,0.00044]
[1777255997519,70.91,79129.43,0.05,0.0,0.0,0.00044]
[1777256002557,70.91,79134.14,0.05,0.0,0.0,0.00043]
[1777256006585,70.91,79139.19,0.05,0.0,0.0,0.00042]
[1777256011006,70.91,79140.4,0.05,0.0,0.0,0.00041]
[1777256015647,70.91,79156.77,0.05,0.0,0.0,0.00039]
[1777256019675,70.91,79142.54,0.05,0.0,0.0,0.00041]
[1777256024710,70.91,79139.0,0.05,0.0,0.0,0.00041]
[1777256028742,70.91,79148.87,0.05,0.0,0.0,0.0004]
[1777256032771,70.91,79154.68,0.05,0.0,0.0,0.00039]
[1777256037806,70.91,79162.7,0.05,0.0,0.0,0.00038]
[1777256038815,70.91,79167.29,0.05,0.0,0.0,0.00038]
[1777256043848,70.91,79169.59,0.05,0.0,0.0,0.00037]
[1777256045862,70.91,79176.55,0.05,0.0,0.0,0.00037]
[1777256050897,70.91,79184.31,0.05,0.0,0.0,0.00036]
[1777256055932,70.91,79187.57,0.05,0.0,0.0,0.00035]
[1777256056938,70.91,79182.17,0.05,0.0,0.0,0.00036]
[1777256058953,70.91,79176.96,0.05,0.0,0.0,0.00037]
[1777256060968,70.91,79185.65,0.05,0.0,0.0,0.00036]
[1777256066002,70.91,79198.62,0.05,0.0,0.0,0.00034]
[1777256067009,70.91,79205.54,0.05,0.0,0.0,0.00033]
[1777256071038,70.91,79208.94,0.05,0.0,0.0,0.00032]
[1777256072044,70.91,79213.8,0.05,0.0,0.0,0.00032]
[1777256073053,70.91,79218.85,0.05,0.0,0.0,0.00031]
[1777256078087,70.91,79224.25,0.05,0.0,0.0,0.00031]
[1777256081108,70.91,79218.96,0.05,0.0,0.0,0.00031]
[1777256086143,70.91,79213.43,0.05,0.0,0.0,0.00032]
[1777256088156,70.91,79208.58,0.05,0.0,0.0,0.00032]
[1777256093191,70.91,79208.12,0.05,0.0,0.0,0.00032]
[1777256096213,70.91,79198.54,0.05,0.0,0.0,0.00033]
[1777256099234,70.91,79192.22,0.05,0.0,0.0,0.00034]
[1777256104269,70.91,79181.2,0.05,0.0,0.0,0.00035]
[1777256109303,70.91,79177.63,0.05,0.0,0.0,0.00035]
[1777256114341,70.91,79174.78,0.05,0.0,0.0,0.00036]
[1777256118369,70.91,79179.84,0.05,0.0,0.0,0.00035]
[1777256119376,70.91,79185.85,0.05,0.0,0.0,0.00035]
[1777256120383,70.91,79193.78,0.05,0.0,0.0,0.00034]
[1777256125417,70.91,79195.06,0.05,0.0,0.0,0.00034]
[1777256130453,70.91,79193.15,0.05,0.0,0.0,0.00034]
[1777256131856,70.91,79192.23,0.05,0.0,0.0,0.00033]
[1777256137506,70.91,79192.62,0.05,0.0,0.0,0.00033]
[1777256142542,70.91,79189.98,0.05,0.0,0.0,0.00033]
[1777256147577,70.91,79190.6,0.05,0.0,0.0,0.00033]
[1777256151998,70.91,79195.71,0.05,0.0,0.0,0.00032]
[1777256156640,70.91,79200.28,0.05,0.0,0.0,0.00032]
[1777256158654,70.91,79207.04,0.05,0.0,0.0,0.00031]
[1777256163689,70.91,79206.5,0.05,0.0,0.0,0.00031]
[1777256166709,70.91,79213.04,0.05,0.0,0.0,0.00031]
[1777256170737,70.91,79217.58,0.05,0.0,0.0,0.0003]
[1777256173759,70.91,79222.32,0.05,0.0,0.0,0.0003]
[1777256178794,70.91,79222.61,0.05,0.0,0.0,0.0003]
[1777256183829,70.91,79220.16,0.05,0.0,0.0,0.0003]
[1777256188864,70.91,79216.58,0.05,0.0,0.0,0.0003]
[1777256192278,70.91,79216.64,0.05,0.0,0.0,0.00029]
[1777256197927,70.91,79216.69,0.05,0.0,0.0,0.00029]
[1777256202962,70.91,79221.1,0.05,0.0,0.0,0.00029]
[1777256207996,70.91,79220.47,0.05,0.0,0.0,0.00029]
[1777256213051,70.91,79216.48,0.05,0.0,0.0,0.00029]
[1777256218084,70.91,79217.3,0.05,0.0,0.0,0.00029]
[1777256223120,70.91,79216.61,0.05,0.0,0.0,0.00029]
[1777256228157,70.91,79216.49,0.05,0.0,0.0,0.00029]
[1777256233208,70.91,79215.55,0.05,0.0,0.0,0.0003]
[1777256235210,70.91,79208.07,0.05,0.0,0.0,0.0003]
[1777256238230,70.91,79203.44,0.05,0.0,0.0,0.00031]
[1777256240245,70.91,79189.87,0.05,0.0,0.0,0.00032]
[1777256241251,70.91,79184.9,0.05,0.0,0.0,0.00033]
[1777256246288,70.91,79183.31,0.05,0.0,0.0,0.00033]
[1777256252702,70.91,79188.24,0.05,0.0,0.0,0.00031]
[1777256255351,70.91,79194.12,0.05,0.0,0.0,0.00031]
[1777256257365,70.91,79203.42,0.05,0.0,0.0,0.0003]
[1777256262401,70.91,79199.53,0.05,0.0,0.0,0.0003]
[1777256267436,70.91,79202.99,0.05,0.0,0.0,0.0003]
[1777256269450,70.91,79207.66,0.05,0.0,0.0,0.00029]
[1777256274485,70.91,79212.45,0.05,0.0,0.0,0.00029]
[1777256277505,70.91,79221.04,0.05,0.0,0.0,0.00028]
[1777256282912,70.91,79226.42,0.05,0.0,0.0,0.00028]
[1777256286940,70.91,79237.68,0.05,0.0,0.0,0.00027]
[1777256288583,70.91,79251.14,0.05,0.0,0.0,0.00026]
[1777256292611,70.91,79256.13,0.05,0.0,0.0,0.00025]
[1777256297647,70.91,79255.46,0.05,0.0,0.0,0.00025]
[1777256302684,70.91,79251.1,0.05,0.0,0.0,0.00026]
[1777256304696,70.91,79256.62,0.05,0.0,0.0,0.00025]
[1777256309735,70.91,79252.2,0.05,0.0,0.0,0.00026]
[1777256313762,70.91,79246.23,0.05,0.0,0.0,0.00025]
[1777256318798,70.91,79244.09,0.05,0.0,0.0,0.00025]
[1777256324841,70.91,79245.38,0.05,0.0,0.0,0.00025]
[1777256328867,70.91,79237.32,0.05,0.0,0.0,0.00026]
[1777256333903,70.91,79236.53,0.05,0.0,0.0,0.00026]
[1777256338938,70.91,79234.36,0.05,0.0,0.0,0.00026]
[1777256341959,70.91,79222.96,0.05,0.0,0.0,0.00027]
[1777256344981,70.91,79217.92,0.05,0.0,0.0,0.00028]
[1777256345986,70.91,79211.15,0.05,0.0,0.0,0.00028]
[1777256347365,70.91,79202.02,0.05,0.0,0.0,0.00029]
[1777256349007,70.91,79193.27,0.05,0.0,0.0,0.0003]
[1777256354043,70.91,79201.4,0.05,0.0,0.0,0.00029]
[1777256359078,70.91,79201.03,0.05,0.0,0.0,0.00029]
[1777256364113,70.91,79196.65,0.05,0.0,0.0,0.00029]
[1777256369148,70.91,79202.33,0.05,0.0,0.0,0.00029]
[1777256371161,70.91,79200.92,0.05,0.0,0.0,0.00028]
[1777256376196,70.91,79197.82,0.05,0.0,0.0,0.00028]
[1777256378210,70.91,79192.1,0.05,0.0,0.0,0.00029]
[1777256384252,70.91,79190.16,0.05,0.0,0.0,0.00029]
[1777256389287,70.91,79189.01,0.05,0.0,0.0,0.00029]
[1777256394322,70.91,79191.66,0.05,0.0,0.0,0.00029]
[1777256398350,70.91,79182.8,0.05,0.0,0.0,0.0003]
[1777256401371,70.91,79175.6,0.05,0.0,0.0,0.00031]
[1777256406406,70.91,79163.29,0.05,0.0,0.0,0.00032]
[1777256408425,70.91,79158.69,0.05,0.0,0.0,0.00032]
[1777256413463,70.91,79157.48,0.05,0.0,0.0,0.00032]
[1777256418500,70.91,79158.56,0.05,0.0,0.0,0.00032]
[1777256423536,70.91,79156.43,0.05,0.0,0.0,0.00032]
[1777256425553,70.91,79151.96,0.05,0.0,0.0,0.00033]
[1777256430584,70.91,79152.4,0.05,0.0,0.0,0.00033]
[1777256431595,70.91,79150.9,0.05,0.0,0.0,0.00032]
[1777256433624,70.91,79160.09,0.05,0.0,0.0,0.00031]
[1777256434635,70.91,79167.01,0.05,0.0,0.0,0.0003]
[1777256436628,70.91,79171.47,0.05,0.0,0.0,0.0003]
[1777256441662,70.91,79167.65,0.05,0.0,0.0,0.0003]
[1777256446697,70.91,79167.5,0.05,0.0,0.0,0.0003]
[1777256451732,70.91,79164.12,0.05,0.0,0.0,0.00031]
[1777256456766,70.91,79164.46,0.05,0.0,0.0,0.00031]
[1777256461802,70.91,79166.56,0.05,0.0,0.0,0.0003]
[1777256464823,70.91,79161.96,0.05,0.0,0.0,0.00031]
[1777256470865,70.91,79162.74,0.05,0.0,0.0,0.00031]
[1777256475899,70.91,79165.61,0.05,0.0,0.0,0.00031]
[1777256480935,70.91,79167.09,0.05,0.0,0.0,0.0003]
[1777256485970,70.91,79165.14,0.05,0.0,0.0,0.00031]
[1777256491005,70.91,79166.62,0.05,0.0,0.0,0.0003]
[1777256496040,70.91,79167.45,0.05,0.0,0.0,0.00029]
[1777256501077,70.91,79165.83,0.05,0.0,0.0,0.0003]
[1777256506111,70.91,79166.05,0.05,0.0,0.0,0.0003]
[1777256511147,70.91,79162.99,0.05,0.0,0.0,0.0003]
[1777256513161,70.91,79155.04,0.05,0.0,0.0,0.00031]
[1777256517190,70.91,79150.35,0.05,0.0,0.0,0.00031]
[1777256518595,70.91,79145.19,0.05,0.0,0.0,0.00032]
[1777256520212,70.91,79139.72,0.05,0.0,0.0,0.00032]
[1777256524241,70.91,79134.89,0.05,0.0,0.0,0.00033]
[1777256527260,70.91,79123.89,0.05,0.0,0.0,0.00034]
[1777256532295,70.91,79119.86,0.05,0.0,0.0,0.00034]
[1777256537330,70.91,79123.83,0.05,0.0,0.0,0.00034]
[1777256542371,70.91,79122.51,0.05,0.0,0.0,0.00034]
[1777256547407,70.91,79131.1,0.05,0.0,0.0,0.00033]
[1777256549420,70.91,79135.93,0.05,0.0,0.0,0.00033]
[1777256551435,70.91,79136.38,0.05,0.0,0.0,0.00031]
[1777256556470,70.91,79135.37,0.05,0.0,0.0,0.00032]
[1777256561507,70.91,79136.2,0.05,0.0,0.0,0.00031]
[1777256566544,70.91,79138.68,0.05,0.0,0.0,0.00031]
[1777256571579,70.91,79134.3,0.05,0.0,0.0,0.00032]
[1777256576611,70.91,79133.59,0.05,0.0,0.0,0.00032]
[1777256581646,70.91,79129.21,0.05,0.0,0.0,0.00032]
[1777256586682,70.91,79134.17,0.05,0.0,0.0,0.00032]
[1777256588696,70.91,79138.8,0.05,0.0,0.0,0.00031]
[1777256593731,70.91,79135.31,0.05,0.0,0.0,0.00032]
[1777256598765,70.91,79137.98,0.05,0.0,0.0,0.00031]
[1777256603800,70.91,79136.2,0.05,0.0,0.0,0.00031]
[1777256609229,70.91,79136.06,0.05,0.0,0.0,0.00031]
[1777256611857,70.91,79132.24,0.05,0.0,0.0,0.00031]
[1777256616893,70.91,79130.77,0.05,0.0,0.0,0.00031]
[1777256621928,70.91,79133.2,0.05,0.0,0.0,0.00031]
[1777256626963,70.91,79131.27,0.05,0.0,0.0,0.00031]
[1777256631998,70.91,79132.59,0.05,0.0,0.0,0.00031]
[1777256637033,70.91,79131.84,0.05,0.0,0.0,0.00031]
[1777256639440,70.91,79126.86,0.05,0.0,0.0,0.00031]
[1777256645089,70.91,79120.92,0.05,0.0,0.0,0.00032]
[1777256649513,70.91,79112.99,0.05,0.0,0.0,0.00033]
[1777256655159,70.91,79112.18,0.05,0.0,0.0,0.00033]
[1777256660195,70.91,79111.31,0.05,0.0,0.0,0.00033]
[1777256665229,70.91,79112.55,0.05,0.0,0.0,0.00033]
[1777256669650,70.91,79123.52,0.05,0.0,0.0,0.00032]
[1777256671271,70.91,79125.74,0.05,0.0,0.0,0.00031]
[1777256676307,70.91,79122.6,0.05,0.0,0.0,0.00031]
[1777256681342,70.91,79120.17,0.05,0.0,0.0,0.00031]
[1777256686378,70.91,79119.64,0.05,0.0,0.0,0.00031]
[1777256689791,70.91,79110.89,0.05,0.0,0.0,0.00032]
[1777256696446,70.91,79111.12,0.05,0.0,0.0,0.00032]
[1777256701481,70.91,79111.34,0.05,0.0,0.0,0.00032]
[1777256707523,70.91,79110.54,0.05,0.0,0.0,0.00032]
[1777256711552,70.91,79101.98,0.05,0.0,0.0,0.00033]
[1777256716587,70.91,79099.85,0.05,0.0,0.0,0.00033]
[1777256721621,70.91,79098.74,0.05,0.0,0.0,0.00033]
[1777256726656,70.91,79096.79,0.05,0.0,0.0,0.00033]
[1777256731691,70.91,79089.88,0.05,0.0,0.0,0.00033]
[1777256734713,70.91,79084.76,0.05,0.0,0.0,0.00034]
[1777256739747,70.91,79080.82,0.05,0.0,0.0,0.00034]
[1777256744783,70.91,79084.06,0.05,0.0,0.0,0.00034]
[1777256746797,70.91,79078.9,0.05,0.0,0.0,0.00034]
[1777256751833,70.91,79078.45,0.05,0.0,0.0,0.00034]
[1777256753846,70.91,79085.3,0.05,0.0,0.0,0.00034]
[1777256758881,70.91,79083.2,0.05,0.0,0.0,0.00034]
[1777256763915,70.91,79085.31,0.05,0.0,0.0,0.00034]
[1777256768950,70.91,79081.44,0.05,0.0,0.0,0.00034]
[1777256774992,70.91,79082.12,0.05,0.0,0.0,0.00034]
[1777256780422,70.91,79090.57,0.05,0.0,0.0,0.00033]
[1777256785069,70.91,79095.36,0.05,0.0,0.0,0.00033]
[1777256790492,70.91,79094.14,0.05,0.0,0.0,0.00033]
[1777256791112,70.91,79094.14,0.05,0.0,0.0,0.00032]
[1777256796146,70.91,79090.91,0.05,0.0,0.0,0.00032]
[1777256800564,70.91,79083.86,0.05,0.0,0.0,0.00033]
[1777256806216,70.91,79081.69,0.05,0.0,0.0,0.00033]
[1777256811279,70.91,79078.99,0.05,0.0,0.0,0.00033]
[1777256816314,70.91,79077.84,0.05,0.0,0.0,0.00033]
[1777256819335,70.91,79072.71,0.05,0.0,0.0,0.00034]
[1777256824371,70.91,79069.69,0.05,0.0,0.0,0.00034]
[1777256826384,70.91,79063.11,0.05,0.0,0.0,0.00035]
[1777256827392,70.91,79058.71,0.05,0.0,0.0,0.00035]
[1777256830787,70.91,79043.74,0.05,0.0,0.0,0.00037]
[1777256836454,70.91,79042.63,0.05,0.0,0.0,0.00037]
[1777256838469,70.91,79047.54,0.05,0.0,0.0,0.00037]
[1777256843503,70.91,79050.08,0.05,0.0,0.0,0.00036]
[1777256848538,70.91,79054.83,0.05,0.0,0.0,0.00036]
[1777256851560,70.91,79054.59,0.05,0.0,0.0,0.00035]
[1777256854581,70.91,79059.31,0.05,0.0,0.0,0.00034]
[1777256859615,70.91,79056.2,0.05,0.0,0.0,0.00035]
[1777256862636,70.91,79063.82,0.05,0.0,0.0,0.00034]
[1777256867673,70.91,79059.57,0.05,0.0,0.0,0.00034]
[1777256869690,70.91,79064.07,0.05,0.0,0.0,0.00034]
[1777256874722,70.91,79059.66,0.05,0.0,0.0,0.00034]
[1777256879758,70.91,79061.83,0.05,0.0,0.0,0.00034]
[1777256882779,70.91,79067.74,0.05,0.0,0.0,0.00033]
[1777256884792,70.91,79060.89,0.05,0.0,0.0,0.00034]
[1777256889829,70.91,79059.22,0.05,0.0,0.0,0.00034]
[1777256892851,70.91,79053.5,0.05,0.0,0.0,0.00035]
[1777256894863,70.91,79045.44,0.05,0.0,0.0,0.00036]
[1777256899898,70.91,79045.6,0.05,0.0,0.0,0.00036]
[1777256904934,70.91,79044.83,0.05,0.0,0.0,0.00036]
[1777256908961,70.91,79053.17,0.05,0.0,0.0,0.00035]
[1777256911985,70.91,79056.19,0.05,0.0,0.0,0.00034]
[1777256917020,70.91,79056.26,0.05,0.0,0.0,0.00034]
[1777256922056,70.91,79057.19,0.05,0.0,0.0,0.00033]
[1777256927089,70.91,79060.18,0.05,0.0,0.0,0.00033]
[1777256931122,70.91,79067.14,0.05,0.0,0.0,0.00032]
[1777256933133,70.91,79073.85,0.05,0.0,0.0,0.00032]
[1777256939175,70.91,79078.55,0.05,0.0,0.0,0.00031]
[1777256944209,70.91,79075.24,0.05,0.0,0.0,0.00032]
[1777256949245,70.91,79079.79,0.05,0.0,0.0,0.00031]
[1777256954281,70.91,79081.25,0.05,0.0,0.0,0.00031]
[1777256955287,70.91,79087.81,0.05,0.0,0.0,0.0003]
[1777256958308,70.91,79095.39,0.05,0.0,0.0,0.0003]
[1777256961713,70.91,79103.95,0.05,0.0,0.0,0.00029]
[1777256970392,70.91,79104.45,0.05,0.0,0.0,0.00029]
[1777256971783,70.91,79103.47,0.05,0.0,0.0,0.00028]
[1777256977442,70.91,79103.58,0.05,0.0,0.0,0.00028]
[1777256982476,70.91,79102.65,0.05,0.0,0.0,0.00028]
[1777256987511,70.91,79102.56,0.05,0.0,0.0,0.00028]
[1777256992549,70.91,79104.19,0.05,0.0,0.0,0.00028]
[1777256995574,70.91,79123.33,0.05,0.0,0.0,0.00026]
[1777257000610,70.91,79125.77,0.05,0.0,0.0,0.00026]
[1777257002019,70.91,79137.12,0.05,0.0,0.0,0.00025]
[1777257004638,70.91,79141.9,0.05,0.0,0.0,0.00025]
[1777257005644,70.91,79136.59,0.05,0.0,0.0,0.00025]
[1777257008665,70.91,79130.86,0.05,0.0,0.0,0.00026]
[1777257013700,70.91,79129.81,0.05,0.0,0.0,0.00026]
[1777257018736,70.91,79127.12,0.05,0.0,0.0,0.00026]
[1777257023772,70.91,79128.39,0.05,0.0,0.0,0.00026]
[1777257025789,70.91,79133.0,0.05,0.0,0.0,0.00025]
[1777257027800,70.91,79139.95,0.05,0.0,0.0,0.00025]
[1777257032229,70.91,79140.8,0.05,0.0,0.0,0.00024]
[1777257037869,70.91,79139.82,0.05,0.0,0.0,0.00024]
[1777257042904,70.91,79141.23,0.05,0.0,0.0,0.00024]
[1777257044918,70.91,79160.55,0.05,0.0,0.0,0.00022]
[1777257045926,70.91,79166.79,0.05,0.0,0.0,0.00022]
[1777257050961,70.91,79167.01,0.05,0.0,0.0,0.00022]
[1777257055995,70.91,79169.05,0.05,0.0,0.0,0.00022]
[1777257059016,70.91,79173.81,0.05,0.0,0.0,0.00022]
[1777257060026,70.91,79183.69,0.05,0.0,0.0,0.00021]
[1777257063048,70.91,79196.44,0.05,0.0,0.0,0.0002]
[1777257065064,70.91,79204.93,0.05,0.0,0.0,0.00019]
[1777257067079,70.91,79215.83,0.05,0.0,0.0,0.00019]
[1777257069090,70.91,79231.24,0.05,0.0,0.0,0.00018]
[1777257073117,70.91,79224.98,0.05,0.0,0.0,0.00018]
[1777257078153,70.91,79233.67,0.05,0.0,0.0,0.00018]
[1777257083187,70.91,79233.16,0.05,0.0,0.0,0.00018]
[1777257085203,70.91,79238.89,0.05,0.0,0.0,0.00017]
[1777257087216,70.91,79245.54,0.05,0.0,0.0,0.00017]
[1777257090237,70.91,79253.3,0.05,0.0,0.0,0.00017]
[1777257091245,70.91,79253.66,0.05,0.0,0.0,0.00016]
[1777257094266,70.91,79248.77,0.05,0.0,0.0,0.00016]
[1777257096281,70.91,79243.27,0.05,0.0,0.0,0.00017]
[1777257098294,70.91,79248.85,0.05,0.0,0.0,0.00016]
[1777257102321,70.91,79243.41,0.05,0.0,0.0,0.00017]
[1777257107356,70.91,79241.55,0.05,0.0,0.0,0.00017]
[1777257110382,70.91,79249.82,0.05,0.0,0.0,0.00016]
[1777257111389,70.91,79261.68,0.05,0.0,0.0,0.00016]
[1777257116425,70.91,79253.02,0.05,0.0,0.0,0.00016]
[1777257121463,70.91,79251.96,0.05,0.0,0.0,0.00016]
[1777257122866,70.91,79261.82,0.05,0.0,0.0,0.00016]
[1777257128511,70.91,79262.56,0.05,0.0,0.0,0.00016]
[1777257133546,70.91,79261.76,0.05,0.0,0.0,0.00016]
[1777257137575,70.91,79256.96,0.05,0.0,0.0,0.00016]
[1777257143011,70.91,79260.64,0.05,0.0,0.0,0.00016]
[1777257148653,70.91,79258.19,0.05,0.0,0.0,0.00016]
[1777257151673,70.91,79256.5,0.05,0.0,0.0,0.00015]
[1777257155702,70.91,79251.07,0.05,0.0,0.0,0.00016]
[1777257160738,70.91,79249.21,0.05,0.0,0.0,0.00016]
[1777257163151,70.91,79239.1,0.05,0.0,0.0,0.00016]
[1777257166789,70.91,79232.9,0.05,0.0,0.0,0.00017]
[1777257168800,70.91,79225.65,0.05,0.0,0.0,0.00017]
[1777257170813,70.91,79217.74,0.05,0.0,0.0,0.00017]
[1777257171820,70.91,79211.52,0.05,0.0,0.0,0.00018]
[1777257174841,70.91,79206.0,0.05,0.0,0.0,0.00018]
[1777257176854,70.91,79201.38,0.05,0.0,0.0,0.00018]
[1777257181893,70.91,79184.77,0.05,0.0,0.0,0.00019]
[1777257183296,70.91,79178.21,0.05,0.0,0.0,0.0002]
[1777257188950,70.91,79177.31,0.05,0.0,0.0,0.0002]
[1777257193366,70.91,79170.6,0.05,0.0,0.0,0.0002]
[1777257194990,70.91,79159.43,0.05,0.0,0.0,0.00021]
[1777257198011,70.91,79154.96,0.05,0.0,0.0,0.00021]
[1777257203437,70.91,79151.03,0.05,0.0,0.0,0.00022]
[1777257207074,70.91,79141.98,0.05,0.0,0.0,0.00022]
[1777257208080,70.91,79136.33,0.05,0.0,0.0,0.00023]
[1777257209087,70.91,79130.77,0.05,0.0,0.0,0.00023]
[1777257211106,70.91,79130.52,0.05,0.0,0.0,0.00022]
[1777257213117,70.91,79136.71,0.05,0.0,0.0,0.00022]
[1777257218151,70.91,79137.14,0.05,0.0,0.0,0.00022]
[1777257221173,70.91,79131.91,0.05,0.0,0.0,0.00022]
[1777257226207,70.91,79133.0,0.05,0.0,0.0,0.00022]
[1777257231247,70.91,79132.81,0.05,0.0,0.0,0.00022]
[1777257233257,70.91,79138.98,0.05,0.0,0.0,0.00022]
[1777257235270,70.91,79146.09,0.05,0.0,0.0,0.00021]
[1777257238292,70.91,79151.2,0.05,0.0,0.0,0.00021]
[1777257239298,70.91,79155.89,0.05,0.0,0.0,0.00021]
[1777257241313,70.91,79160.52,0.05,0.0,0.0,0.0002]
[1777257243326,70.91,79153.97,0.05,0.0,0.0,0.00021]
[1777257244334,70.91,79148.31,0.05,0.0,0.0,0.00021]
[1777257249369,70.91,79145.76,0.05,0.0,0.0,0.00021]
[1777257252389,70.91,79141.19,0.05,0.0,0.0,0.00022]
[1777257257425,70.91,79142.0,0.05,0.0,0.0,0.00022]
[1777257262462,70.91,79134.98,0.05,0.0,0.0,0.00022]
[1777257263467,70.91,79127.3,0.05,0.0,0.0,0.00023]
[1777257264475,70.91,79120.47,0.05,0.0,0.0,0.00023]
[1777257266488,70.91,79113.56,0.05,0.0,0.0,0.00024]
[1777257268503,70.91,79108.85,0.05,0.0,0.0,0.00024]
[1777257269509,70.91,79103.75,0.05,0.0,0.0,0.00024]
[1777257271524,70.91,79100.13,0.05,0.0,0.0,0.00024]
[1777257272533,70.91,79094.2,0.05,0.0,0.0,0.00024]
[1777257273933,70.91,79083.05,0.05,0.0,0.0,0.00025]
[1777257275553,70.91,79077.21,0.05,0.0,0.0,0.00026]
[1777257276559,70.91,79072.35,0.05,0.0,0.0,0.00026]
[1777257278575,70.91,79057.69,0.05,0.0,0.0,0.00027]
[1777257280588,70.91,79052.12,0.05,0.0,0.0,0.00028]
[1777257285624,70.91,79053.36,0.05,0.0,0.0,0.00028]
[1777257290659,70.91,79051.2,0.05,0.0,0.0,0.00028]
[1777257295695,70.91,79056.47,0.05,0.0,0.0,0.00028]
[1777257296701,70.91,79061.29,0.05,0.0,0.0,0.00027]
[1777257297708,70.91,79066.74,0.05,0.0,0.0,0.00027]
[1777257298715,70.91,79076.49,0.05,0.0,0.0,0.00026]
[1777257300729,70.91,79083.69,0.05,0.0,0.0,0.00025]
[1777257305763,70.91,79084.78,0.05,0.0,0.0,0.00025]
[1777257310804,70.91,79083.6,0.05,0.0,0.0,0.00025]
[1777257311811,70.91,79071.76,0.05,0.0,0.0,0.00026]
[1777257316845,70.91,79070.96,0.05,0.0,0.0,0.00026]
[1777257320874,70.91,79063.57,0.05,0.0,0.0,0.00027]
[1777257325910,70.91,79066.05,0.05,0.0,0.0,0.00027]
[1777257330945,70.91,79065.4,0.05,0.0,0.0,0.00027]
[1777257331952,70.91,79065.63,0.05,0.0,0.0,0.00026]
[1777257336987,70.91,79066.5,0.05,0.0,0.0,0.00026]
[1777257342023,70.91,79066.13,0.05,0.0,0.0,0.00026]
[1777257344431,70.91,79077.39,0.05,0.0,0.0,0.00025]
[1777257348066,70.91,79085.8,0.05,0.0,0.0,0.00024]
[1777257353101,70.91,79086.2,0.05,0.0,0.0,0.00024]
[1777257358135,70.91,79086.44,0.05,0.0,0.0,0.00024]
[1777257363171,70.91,79086.75,0.05,0.0,0.0,0.00024]
[1777257368206,70.91,79082.46,0.05,0.0,0.0,0.00025]
[1777257373242,70.91,79079.79,0.05,0.0,0.0,0.00025]
[1777257378278,70.91,79075.4,0.05,0.0,0.0,0.00025]
[1777257379283,70.91,79071.02,0.05,0.0,0.0,0.00025]
[1777257381298,70.91,79065.85,0.05,0.0,0.0,0.00026]
[1777257386332,70.91,79064.41,0.05,0.0,0.0,0.00026]
[1777257391367,70.91,79071.95,0.05,0.0,0.0,0.00025]
[1777257396403,70.91,79075.09,0.05,0.0,0.0,0.00024]
[1777257400429,70.91,79070.03,0.05,0.0,0.0,0.00025]
[1777257402445,70.91,79062.46,0.05,0.0,0.0,0.00025]
[1777257405465,70.91,79055.4,0.05,0.0,0.0,0.00026]
[1777257410500,70.91,79049.28,0.05,0.0,0.0,0.00026]
[1777257415535,70.91,79048.51,0.05,0.0,0.0,0.00026]
[1777257420570,70.91,79050.07,0.05,0.0,0.0,0.00026]
[1777257425605,70.91,79050.83,0.05,0.0,0.0,0.00026]
[1777257429634,70.91,79057.02,0.05,0.0,0.0,0.00026]
[1777257434670,70.91,79053.1,0.05,0.0,0.0,0.00026]
[1777257437690,70.91,79060.96,0.05,0.0,0.0,0.00025]
[1777257442725,70.91,79065.1,0.05,0.0,0.0,0.00025]
[1777257447760,70.91,79065.21,0.05,0.0,0.0,0.00025]
[1777257451790,70.91,79064.7,0.05,0.0,0.0,0.00024]
[1777257456824,70.91,79063.79,0.05,0.0,0.0,0.00024]
[1777257461859,70.91,79063.03,0.05,0.0,0.0,0.00024]
[1777257465275,70.91,79076.34,0.05,0.0,0.0,0.00023]
[1777257468910,70.91,79092.24,0.05,0.0,0.0,0.00022]
[1777257472936,70.91,79097.2,0.05,0.0,0.0,0.00022]
[1777257475345,70.91,79067.68,0.05,0.0,0.0,0.00024]
[1777257480993,70.91,79064.83,0.05,0.0,0.0,0.00024]
[1777257486053,70.91,79064.89,0.05,0.0,0.0,0.00024]
[1777257491081,70.91,79065.35,0.05,0.0,0.0,0.00024]
[1777257496116,70.91,79062.17,0.05,0.0,0.0,0.00025]
[1777257498130,70.91,79071.05,0.05,0.0,0.0,0.00024]
[1777257500144,70.91,79077.34,0.05,0.0,0.0,0.00023]
[1777257505554,70.91,79081.79,0.05,0.0,0.0,0.00023]
[1777257510218,70.91,79088.78,0.05,0.0,0.0,0.00022]
[1777257511222,70.91,79095.46,0.05,0.0,0.0,0.00021]
[1777257512229,70.91,79107.29,0.05,0.0,0.0,0.0002]
[1777257515624,70.91,79113.72,0.05,0.0,0.0,0.0002]
[1777257521293,70.91,79112.18,0.05,0.0,0.0,0.0002]
[1777257525694,70.91,79104.24,0.05,0.0,0.0,0.00021]
[1777257530357,70.91,79099.77,0.05,0.0,0.0,0.00021]
[1777257535764,70.91,79096.0,0.05,0.0,0.0,0.00021]
[1777257541439,70.91,79097.89,0.05,0.0,0.0,0.00021]
[1777257544463,70.91,79104.03,0.05,0.0,0.0,0.00021]
[1777257547499,70.91,79097.84,0.05,0.0,0.0,0.00021]
[1777257551510,70.91,79082.5,0.05,0.0,0.0,0.00022]
[1777257556544,70.91,79084.55,0.05,0.0,0.0,0.00022]
[1777257561579,70.91,79082.79,0.05,0.0,0.0,0.00022]
[1777257566614,70.91,79081.72,0.05,0.0,0.0,0.00022]
[1777257571650,70.91,79082.52,0.05,0.0,0.0,0.00021]
[1777257576686,70.91,79082.95,0.05,0.0,0.0,0.00021]
[1777257581721,70.91,79082.2,0.05,0.0,0.0,0.00021]
[1777257586759,70.91,79080.99,0.05,0.0,0.0,0.00022]
[1777257587764,70.91,79075.03,0.05,0.0,0.0,0.00022]
[1777257592799,70.91,79081.89,0.05,0.0,0.0,0.00021]
[1777257597834,70.91,79078.87,0.05,0.0,0.0,0.00022]
[1777257602870,70.91,79079.18,0.05,0.0,0.0,0.00022]
[1777257607906,70.91,79080.06,0.05,0.0,0.0,0.00022]
[1777257612942,70.91,79080.84,0.05,0.0,0.0,0.00022]
[1777257617975,70.91,79079.75,0.05,0.0,0.0,0.00022]
[1777257623011,70.91,79080.0,0.05,0.0,0.0,0.00022]
[1777257628045,70.91,79077.75,0.05,0.0,0.0,0.00022]
[1777257631067,70.91,79077.89,0.05,0.0,0.0,0.00021]
[1777257636467,70.91,79078.3,0.05,0.0,0.0,0.00021]
[1777257642143,70.91,79077.04,0.05,0.0,0.0,0.00021]
[1777257647178,70.91,79078.98,0.05,0.0,0.0,0.00021]
[1777257652214,70.91,79074.22,0.05,0.0,0.0,0.00021]
[1777257657249,70.91,79074.51,0.05,0.0,0.0,0.00021]
[1777257662283,70.91,79073.25,0.05,0.0,0.0,0.00021]
[1777257667318,70.91,79071.64,0.05,0.0,0.0,0.00021]
[1777257675374,70.91,79068.67,0.05,0.0,0.0,0.00022]
[1777257681416,70.91,79070.38,0.05,0.0,0.0,0.00022]
[1777257686825,70.91,79072.51,0.05,0.0,0.0,0.00021]
[1777257691486,70.91,79069.51,0.05,0.0,0.0,0.00021]
[1777257693503,70.91,79078.83,0.05,0.0,0.0,0.0002]
[1777257694509,70.91,79087.13,0.05,0.0,0.0,0.0002]
[1777257696895,70.91,79082.72,0.05,0.0,0.0,0.0002]
[1777257702566,70.91,79085.17,0.05,0.0,0.0,0.0002]
[1777257707601,70.91,79081.63,0.05,0.0,0.0,0.0002]
[1777257712635,70.91,79081.86,0.05,0.0,0.0,0.0002]
[1777257717671,70.91,79083.43,0.05,0.0,0.0,0.0002]
[1777257722707,70.91,79085.84,0.05,0.0,0.0,0.0002]
[1777257727742,70.91,79086.19,0.05,0.0,0.0,0.0002]
[1777257732778,70.91,79083.63,0.05,0.0,0.0,0.0002]
[1777257735807,70.91,79077.97,0.05,0.0,0.0,0.0002]
[1777257740834,70.91,79076.28,0.05,0.0,0.0,0.0002]
[1777257745869,70.91,79075.68,0.05,0.0,0.0,0.0002]
[1777257750904,70.91,79075.9,0.05,0.0,0.0,0.0002]
[1777257751911,70.91,79075.87,0.05,0.0,0.0,0.0002]
[1777257756946,70.91,79075.42,0.05,0.0,0.0,0.0002]
[1777257761981,70.91,79071.99,0.05,0.0,0.0,0.0002]
[1777257767403,70.91,79071.88,0.05,0.0,0.0,0.0002]
[1777257771045,70.91,79067.53,0.05,0.0,0.0,0.0002]
[1777257773059,70.91,79058.81,0.05,0.0,0.0,0.00021]
[1777257775073,70.91,79054.04,0.05,0.0,0.0,0.00021]
[1777257780111,70.91,79053.96,0.05,0.0,0.0,0.00021]
[1777257785143,70.91,79054.11,0.05,0.0,0.0,0.00021]
[1777257790181,70.91,79056.63,0.05,0.0,0.0,0.00021]
[1777257795215,70.91,79058.01,0.05,0.0,0.0,0.00021]
[1777257800251,70.91,79058.85,0.05,0.0,0.0,0.00021]
[1777257805286,70.91,79059.03,0.05,0.0,0.0,0.00021]
[1777257810321,70.91,79059.48,0.05,0.0,0.0,0.00021]
[1777257811328,70.91,79060.24,0.05,0.0,0.0,0.0002]
[1777257813342,70.91,79067.76,0.05,0.0,0.0,0.0002]
[1777257814348,70.91,79073.32,0.05,0.0,0.0,0.00019]
[1777257816362,70.91,79066.18,0.05,0.0,0.0,0.0002]
[1777257821398,70.91,79058.37,0.05,0.0,0.0,0.0002]
[1777257826432,70.91,79059.92,0.05,0.0,0.0,0.0002]
[1777257831468,70.91,79060.05,0.05,0.0,0.0,0.0002]
[1777257836504,70.91,79060.78,0.05,0.0,0.0,0.0002]
[1777257842544,70.91,79061.0,0.05,0.0,0.0,0.0002]
[1777257847972,70.91,79060.03,0.05,0.0,0.0,0.0002]
[1777257853621,70.91,79068.08,0.05,0.0,0.0,0.0002]
[1777257855636,70.91,79073.37,0.05,0.0,0.0,0.00019]
[1777257860670,70.91,79077.31,0.05,0.0,0.0,0.00019]
[1777257863691,70.91,79083.2,0.05,0.0,0.0,0.00019]
[1777257868727,70.91,79086.59,0.05,0.0,0.0,0.00018]
[1777257871747,70.91,79086.66,0.05,0.0,0.0,0.00018]
[1777257876782,70.91,79087.44,0.05,0.0,0.0,0.00018]
[1777257881820,70.91,79087.21,0.05,0.0,0.0,0.00018]
[1777257886852,70.91,79086.38,0.05,0.0,0.0,0.00018]
[1777257891888,70.91,79086.57,0.05,0.0,0.0,0.00018]
[1777257896922,70.91,79084.42,0.05,0.0,0.0,0.00018]
[1777257898936,70.91,79077.96,0.05,0.0,0.0,0.00018]
[1777257903971,70.91,79079.26,0.05,0.0,0.0,0.00018]
[1777257909006,70.91,79079.49,0.05,0.0,0.0,0.00018]
[1777257914041,70.91,79081.98,0.05,0.0,0.0,0.00018]
[1777257919076,70.91,79084.16,0.05,0.0,0.0,0.00018]
[1777257923111,70.91,79091.2,0.05,0.0,0.0,0.00017]
[1777257928160,70.91,79095.27,0.05,0.0,0.0,0.00017]
[1777257931180,70.91,79092.16,0.05,0.0,0.0,0.00017]
[1777257936217,70.91,79089.04,0.05,0.0,0.0,0.00017]
[1777257941250,70.91,79087.7,0.05,0.0,0.0,0.00017]
[1777257946285,70.91,79087.53,0.05,0.0,0.0,0.00017]
[1777257948676,70.91,79095.9,0.05,0.0,0.0,0.00017]
[1777257950313,70.91,79100.43,0.05,0.0,0.0,0.00016]
[1777257955348,70.91,79095.97,0.05,0.0,0.0,0.00017]
[1777257960383,70.91,79096.4,0.05,0.0,0.0,0.00017]
[1777257965418,70.91,79097.04,0.05,0.0,0.0,0.00017]
[1777257970453,70.91,79107.97,0.05,0.0,0.0,0.00016]
[1777257975488,70.91,79110.44,0.05,0.0,0.0,0.00016]
[1777257980525,70.91,79114.9,0.05,0.0,0.0,0.00016]
[1777257981531,70.91,79121.59,0.05,0.0,0.0,0.00015]
[1777257984553,70.91,79130.72,0.05,0.0,0.0,0.00015]
[1777257989587,70.91,79130.04,0.05,0.0,0.0,0.00015]
[1777257991601,70.91,79128.14,0.05,0.0,0.0,0.00014]
[1777257993615,70.91,79119.7,0.05,0.0,0.0,0.00015]
[1777257999036,70.91,79120.16,0.05,0.0,0.0,0.00015]
[1777258002679,70.91,79125.26,0.05,0.0,0.0,0.00015]
[1777258004693,70.91,79130.48,0.05,0.0,0.0,0.00014]
[1777258009727,70.91,79133.48,0.05,0.0,0.0,0.00014]
[1777258012748,70.91,79128.13,0.05,0.0,0.0,0.00014]
[1777258017783,70.91,79123.66,0.05,0.0,0.0,0.00015]
[1777258019178,70.91,79117.75,0.05,0.0,0.0,0.00015]
[1777258024832,70.91,79117.81,0.05,0.0,0.0,0.00015]
[1777258029868,70.91,79116.76,0.05,0.0,0.0,0.00015]
[1777258034902,70.91,79113.83,0.05,0.0,0.0,0.00015]
[1777258040944,70.91,79113.06,0.05,0.0,0.0,0.00015]
[1777258043966,70.91,79103.77,0.05,0.0,0.0,0.00016]
[1777258045980,70.91,79098.38,0.05,0.0,0.0,0.00016]
[1777258051014,70.91,79092.17,0.05,0.0,0.0,0.00016]
[1777258055042,70.91,79085.04,0.05,0.0,0.0,0.00016]
[1777258056049,70.91,79076.11,0.05,0.0,0.0,0.00017]
[1777258061084,70.91,79076.63,0.05,0.0,0.0,0.00017]
[1777258066118,70.91,79075.61,0.05,0.0,0.0,0.00017]
[1777258072162,70.91,79076.97,0.05,0.0,0.0,0.00016]
[1777258077198,70.91,79078.52,0.05,0.0,0.0,0.00016]
[1777258082235,70.91,79078.17,0.05,0.0,0.0,0.00016]
[1777258083239,70.91,79082.71,0.05,0.0,0.0,0.00016]
[1777258084246,70.91,79091.24,0.05,0.0,0.0,0.00016]
[1777258089281,70.91,79089.58,0.05,0.0,0.0,0.00016]
[1777258091295,70.91,79085.3,0.05,0.0,0.0,0.00016]
[1777258096331,70.91,79083.98,0.05,0.0,0.0,0.00016]
[1777258101365,70.91,79078.8,0.05,0.0,0.0,0.00016]
[1777258106401,70.91,79084.3,0.05,0.0,0.0,0.00016]
[1777258111442,70.91,79084.46,0.05,0.0,0.0,0.00015]
[1777258112445,70.91,79099.48,0.05,0.0,0.0,0.00015]
[1777258113450,70.91,79108.45,0.05,0.0,0.0,0.00014]
[1777258118523,70.91,79104.48,0.05,0.0,0.0,0.00014]
[1777258123557,70.91,79107.47,0.05,0.0,0.0,0.00014]
[1777258124564,70.91,79102.32,0.05,0.0,0.0,0.00015]
[1777258129981,70.91,79097.52,0.05,0.0,0.0,0.00015]
[1777258135642,70.91,79096.07,0.05,0.0,0.0,0.00015]
[1777258140678,70.91,79096.17,0.05,0.0,0.0,0.00015]
[1777258145712,70.91,79095.87,0.05,0.0,0.0,0.00015]
[1777258150748,70.91,79094.65,0.05,0.0,0.0,0.00015]
[1777258152764,70.91,79086.76,0.05,0.0,0.0,0.00015]
[1777258157797,70.91,79080.82,0.05,0.0,0.0,0.00016]
[1777258160193,70.91,79086.94,0.05,0.0,0.0,0.00015]
[1777258166860,70.91,79086.72,0.05,0.0,0.0,0.00015]
[1777258171894,70.91,79096.19,0.05,0.0,0.0,0.00014]
[1777258175922,70.91,79101.78,0.05,0.0,0.0,0.00014]
[1777258180957,70.91,79102.38,0.05,0.0,0.0,0.00014]
[1777258185992,70.91,79099.84,0.05,0.0,0.0,0.00014]
[1777258191027,70.91,79100.23,0.05,0.0,0.0,0.00014]
[1777258196064,70.91,79101.22,0.05,0.0,0.0,0.00014]
[1777258201098,70.91,79101.0,0.05,0.0,0.0,0.00014]
[1777258202112,70.91,79094.73,0.05,0.0,0.0,0.00014]
[1777258207140,70.91,79091.79,0.05,0.0,0.0,0.00015]
[1777258212176,70.91,79089.45,0.05,0.0,0.0,0.00015]
[1777258217210,70.91,79089.55,0.05,0.0,0.0,0.00015]
[1777258222245,70.91,79086.32,0.05,0.0,0.0,0.00015]
[1777258228287,70.91,79083.66,0.05,0.0,0.0,0.00015]
[1777258231309,70.91,79088.79,0.05,0.0,0.0,0.00014]
[1777258236344,70.91,79090.85,0.05,0.0,0.0,0.00014]
[1777258241378,70.91,79091.64,0.05,0.0,0.0,0.00014]
[1777258246414,70.91,79091.91,0.05,0.0,0.0,0.00014]
[1777258251450,70.91,79089.86,0.05,0.0,0.0,0.00014]
[1777258256485,70.91,79088.45,0.05,0.0,0.0,0.00014]
[1777258261522,70.91,79086.34,0.05,0.0,0.0,0.00014]
[1777258266554,70.91,79089.36,0.05,0.0,0.0,0.00014]
[1777258271590,70.91,79087.57,0.05,0.0,0.0,0.00014]
[1777258276625,70.91,79088.55,0.05,0.0,0.0,0.00014]
[1777258281659,70.91,79086.11,0.05,0.0,0.0,0.00014]
[1777258286695,70.91,79085.5,0.05,0.0,0.0,0.00014]
[1777258288710,70.91,79091.28,0.05,0.0,0.0,0.00014]
[1777258291106,70.91,79096.44,0.05,0.0,0.0,0.00013]
[1777258293744,70.91,79102.46,0.05,0.0,0.0,0.00013]
[1777258298780,70.91,79099.49,0.05,0.0,0.0,0.00013]
[1777258303818,70.91,79101.39,0.05,0.0,0.0,0.00013]
[1777258306838,70.91,79107.36,0.05,0.0,0.0,0.00013]
[1777258311874,70.91,79109.54,0.05,0.0,0.0,0.00013]
[1777258316908,70.91,79108.22,0.05,0.0,0.0,0.00013]
[1777258321945,70.91,79107.13,0.05,0.0,0.0,0.00013]
[1777258326979,70.91,79109.53,0.05,0.0,0.0,0.00013]
[1777258329999,70.91,79114.65,0.05,0.0,0.0,0.00013]
[1777258335034,70.91,79115.59,0.05,0.0,0.0,0.00012]
[1777258340089,70.91,79132.37,0.05,0.0,0.0,0.00012]
[1777258341465,70.91,79138.58,0.05,0.0,0.0,0.00012]
[1777258347120,70.91,79141.94,0.05,0.0,0.0,0.00011]
[1777258348127,70.91,79149.77,0.05,0.0,0.0,0.00011]
[1777258350140,70.91,79154.2,0.05,0.0,0.0,0.00011]
[1777258351535,70.91,79156.57,0.05,0.0,0.0,0.0001]
[1777258356182,70.91,79161.94,0.05,0.0,0.0,0.0001]
[1777258361605,70.91,79162.03,0.05,0.0,0.0,0.0001]
[1777258363235,70.91,79167.12,0.05,0.0,0.0,0.0001]
[1777258364241,70.91,79171.8,0.05,0.0,0.0,0.0001]
[1777258367267,70.91,79177.76,0.05,0.0,0.0,0.0001]
[1777258368273,70.91,79186.69,0.05,0.0,0.0,9e-05]
[1777258372301,70.91,79191.49,0.05,0.0,0.0,9e-05]
[1777258377342,70.91,79189.48,0.05,0.0,0.0,9e-05]
[1777258379355,70.91,79182.78,0.05,0.0,0.0,0.0001]
[1777258381371,70.91,79176.51,0.05,0.0,0.0,0.0001]
[1777258384389,70.91,79182.47,0.05,0.0,0.0,0.0001]
[1777258387412,70.91,79187.0,0.05,0.0,0.0,9e-05]
[1777258392449,70.91,79186.78,0.05,0.0,0.0,9e-05]
[1777258397484,70.91,79188.09,0.05,0.0,0.0,9e-05]
[1777258400505,70.91,79181.98,0.05,0.0,0.0,0.0001]
[1777258405540,70.91,79177.45,0.05,0.0,0.0,0.0001]
[1777258410576,70.91,79181.4,0.05,0.0,0.0,0.0001]
[1777258411581,70.91,79181.65,0.05,0.0,0.0,9e-05]
[1777258416618,70.91,79180.39,0.05,0.0,0.0,9e-05]
[1777258421651,70.91,79183.62,0.05,0.0,0.0,9e-05]
[1777258426689,70.91,79184.16,0.05,0.0,0.0,9e-05]
[1777258432097,70.91,79183.59,0.05,0.0,0.0,9e-05]
[1777258435750,70.91,79189.12,0.05,0.0,0.0,9e-05]
[1777258440794,70.91,79190.38,0.05,0.0,0.0,9e-05]
[1777258442167,70.91,79203.13,0.05,0.0,0.0,9e-05]
[1777258447833,70.91,79205.18,0.05,0.0,0.0,8e-05]
[1777258452869,70.91,79202.6,0.05,0.0,0.0,9e-05]
[1777258457904,70.91,79203.27,0.05,0.0,0.0,9e-05]
[1777258462938,70.91,79200.48,0.05,0.0,0.0,9e-05]
[1777258467974,70.91,79201.0,0.05,0.0,0.0,9e-05]
[1777258472379,70.91,79204.18,0.05,0.0,0.0,8e-05]
[1777258478045,70.91,79206.41,0.05,0.0,0.0,8e-05]
[1777258483079,70.91,79206.69,0.05,0.0,0.0,8e-05]
[1777258488117,70.91,79206.58,0.05,0.0,0.0,8e-05]
[1777258493151,70.91,79203.79,0.05,0.0,0.0,8e-05]
[1777258498186,70.91,79202.77,0.05,0.0,0.0,8e-05]
[1777258503223,70.91,79204.89,0.05,0.0,0.0,8e-05]
[1777258509266,70.91,79205.55,0.05,0.0,0.0,8e-05]
[1777258514301,70.91,79204.89,0.05,0.0,0.0,8e-05]
[1777258519335,70.91,79204.56,0.05,0.0,0.0,8e-05]
[1777258524375,70.91,79203.75,0.05,0.0,0.0,8e-05]
[1777258529409,70.91,79203.71,0.05,0.0,0.0,8e-05]
[1777258531426,70.91,79203.04,0.05,0.0,0.0,8e-05]
[1777258536470,70.91,79197.31,0.05,0.0,0.0,8e-05]
[1777258538478,70.91,79180.79,0.05,0.0,0.0,9e-05]
[1777258543513,70.91,79184.73,0.05,0.0,0.0,8e-05]
[1777258546536,70.91,79188.95,0.05,0.0,0.0,8e-05]
[1777258551570,70.91,79188.81,0.05,0.0,0.0,8e-05]
[1777258556605,70.91,79188.35,0.05,0.0,0.0,8e-05]
[1777258559626,70.91,79182.37,0.05,0.0,0.0,8e-05]
[1777258564664,70.91,79181.11,0.05,0.0,0.0,9e-05]
[1777258569698,70.91,79185.51,0.05,0.0,0.0,8e-05]
[1777258575739,70.91,79185.11,0.05,0.0,0.0,8e-05]
[1777258582788,70.91,79185.89,0.05,0.0,0.0,8e-05]
[1777258587823,70.91,79183.3,0.05,0.0,0.0,8e-05]
[1777258593223,70.91,79177.48,0.05,0.0,0.0,8e-05]
[1777258596885,70.91,79172.32,0.05,0.0,0.0,8e-05]
[1777258601921,70.91,79171.17,0.05,0.0,0.0,8e-05]
[1777258604941,70.91,79157.51,0.05,0.0,0.0,9e-05]
[1777258613362,70.91,79167.91,0.05,0.0,0.0,9e-05]
[1777258615012,70.91,79176.05,0.05,0.0,0.0,8e-05]
[1777258619041,70.91,79181.98,0.05,0.0,0.0,8e-05]
[1777258624076,70.91,79182.82,0.05,0.0,0.0,8e-05]
[1777258629111,70.91,79180.7,0.05,0.0,0.0,8e-05]
[1777258634147,70.91,79182.64,0.05,0.0,0.0,8e-05]
[1777258639181,70.91,79185.85,0.05,0.0,0.0,8e-05]
[1777258641195,70.91,79192.13,0.05,0.0,0.0,8e-05]
[1777258648244,70.91,79190.24,0.05,0.0,0.0,8e-05]
[1777258651266,70.91,79190.52,0.05,0.0,0.0,8e-05]
[1777258656301,70.91,79190.82,0.05,0.0,0.0,8e-05]
[1777258661336,70.91,79188.52,0.05,0.0,0.0,8e-05]
[1777258665364,70.91,79174.1,0.05,0.0,0.0,8e-05]
[1777258666372,70.91,79168.48,0.05,0.0,0.0,8e-05]
[1777258669391,70.91,79156.91,0.05,0.0,0.0,9e-05]
[1777258674427,70.91,79157.89,0.05,0.0,0.0,9e-05]
[1777258679461,70.91,79156.13,0.05,0.0,0.0,9e-05]
[1777258684496,70.91,79157.97,0.05,0.0,0.0,9e-05]
[1777258689534,70.91,79157.44,0.05,0.0,0.0,9e-05]
[1777258694570,70.91,79157.08,0.05,0.0,0.0,9e-05]
[1777258699605,70.91,79156.96,0.05,0.0,0.0,9e-05]
[1777258704641,70.91,79154.76,0.05,0.0,0.0,9e-05]
[1777258709675,70.91,79156.01,0.05,0.0,0.0,9e-05]
[1777258711689,70.91,79154.4,0.05,0.0,0.0,8e-05]
[1777258715720,70.91,79148.52,0.05,0.0,0.0,9e-05]
[1777258720754,70.91,79148.83,0.05,0.0,0.0,8e-05]
[1777258725789,70.91,79149.57,0.05,0.0,0.0,8e-05]
[1777258729819,70.91,79155.29,0.05,0.0,0.0,8e-05]
[1777258734852,70.91,79152.35,0.05,0.0,0.0,8e-05]
[1777258739888,70.91,79150.77,0.05,0.0,0.0,8e-05]
[1777258742908,70.91,79156.26,0.05,0.0,0.0,8e-05]
[1777258747943,70.91,79155.29,0.05,0.0,0.0,8e-05]
[1777258752979,70.91,79151.59,0.05,0.0,0.0,8e-05]
[1777258758014,70.91,79150.73,0.05,0.0,0.0,8e-05]
[1777258763059,70.91,79150.52,0.05,0.0,0.0,8e-05]
[1777258770115,70.91,79148.22,0.05,0.0,0.0,9e-05]
[1777258771115,70.91,79148.28,0.05,0.0,0.0,8e-05]
[1777258776152,70.91,79148.76,0.05,0.0,0.0,8e-05]
[1777258781185,70.91,79153.59,0.05,0.0,0.0,8e-05]
[1777258786220,70.91,79154.97,0.05,0.0,0.0,8e-05]
[1777258790249,70.91,79150.51,0.05,0.0,0.0,8e-05]
[1777258793269,70.91,79142.79,0.05,0.0,0.0,8e-05]
[1777258794630,70.91,79138.51,0.05,0.0,0.0,8e-05]
[1777258800319,70.91,79139.53,0.05,0.0,0.0,8e-05]
[1777258802334,70.91,79121.49,0.05,0.0,0.0,9e-05]
[1777258803340,70.91,79114.2,0.05,0.0,0.0,9e-05]
[1777258804719,70.91,79093.09,0.05,0.0,0.0,0.0001]
[1777258808375,70.91,79088.79,0.05,0.0,0.0,0.0001]
[1777258811399,70.91,79083.38,0.05,0.0,0.0,0.0001]
[1777258816431,70.91,79095.6,0.05,0.0,0.0,0.0001]
[1777258818445,70.91,79100.09,0.05,0.0,0.0,0.0001]
[1777258819453,70.91,79092.82,0.05,0.0,0.0,0.0001]
[1777258823483,70.91,79122.7,0.05,0.0,0.0,9e-05]
[1777258824860,70.91,79130.94,0.05,0.0,0.0,9e-05]
[1777258830529,70.91,79129.81,0.05,0.0,0.0,9e-05]
[1777258831536,70.91,79129.53,0.05,0.0,0.0,8e-05]
[1777258836573,70.91,79130.93,0.05,0.0,0.0,8e-05]
[1777258839593,70.91,79125.23,0.05,0.0,0.0,9e-05]
[1777258845000,70.91,79128.61,0.05,0.0,0.0,8e-05]
[1777258848656,70.91,79134.87,0.05,0.0,0.0,8e-05]
[1777258853694,70.91,79132.78,0.05,0.0,0.0,8e-05]
[1777258858726,70.91,79131.03,0.05,0.0,0.0,8e-05]
[1777258860747,70.91,79123.9,0.05,0.0,0.0,9e-05]
[1777258864804,70.91,79110.93,0.05,0.0,0.0,9e-05]
[1777258869839,70.91,79111.85,0.05,0.0,0.0,9e-05]
[1777258871850,70.91,79106.67,0.05,0.0,0.0,9e-05]
[1777258876887,70.91,79108.19,0.05,0.0,0.0,9e-05]
[1777258878899,70.91,79103.89,0.05,0.0,0.0,9e-05]
[1777258882927,70.91,79098.46,0.05,0.0,0.0,9e-05]
[1777258887962,70.91,79092.53,0.05,0.0,0.0,0.0001]
[1777258891991,70.91,79094.0,0.05,0.0,0.0,9e-05]
[1777258894004,70.91,79100.63,0.05,0.0,0.0,9e-05]
[1777258899041,70.91,79097.32,0.05,0.0,0.0,9e-05]
[1777258904075,70.91,79097.41,0.05,0.0,0.0,9e-05]
[1777258909111,70.91,79099.97,0.05,0.0,0.0,9e-05]
[1777258910120,70.91,79104.83,0.05,0.0,0.0,9e-05]
[1777258915153,70.91,79100.76,0.05,0.0,0.0,9e-05]
[1777258920192,70.91,79101.5,0.05,0.0,0.0,9e-05]
[1777258925570,70.91,79100.91,0.05,0.0,0.0,9e-05]
[1777258931269,70.91,79100.89,0.05,0.0,0.0,9e-05]
[1777258933292,70.91,79094.56,0.05,0.0,0.0,9e-05]
[1777258938337,70.91,79093.01,0.05,0.0,0.0,9e-05]
[1777258943360,70.91,79089.44,0.05,0.0,0.0,9e-05]
[1777258948396,70.91,79096.1,0.05,0.0,0.0,9e-05]
[1777258949403,70.91,79104.98,0.05,0.0,0.0,9e-05]
[1777258951416,70.91,79107.44,0.05,0.0,0.0,8e-05]
[1777258956463,70.91,79109.03,0.05,0.0,0.0,8e-05]
[1777258961498,70.91,79107.32,0.05,0.0,0.0,8e-05]
[1777258965853,70.91,79116.31,0.05,0.0,0.0,8e-05]
[1777258971568,70.91,79119.84,0.05,0.0,0.0,8e-05]
[1777258976604,70.91,79119.62,0.05,0.0,0.0,8e-05]
[1777258981638,70.91,79119.26,0.05,0.0,0.0,8e-05]
[1777258986674,70.91,79120.39,0.05,0.0,0.0,8e-05]
[1777258991709,70.91,79121.96,0.05,0.0,0.0,8e-05]
[1777258996744,70.91,79124.93,0.05,0.0,0.0,8e-05]
[1777259001779,70.91,79127.43,0.05,0.0,0.0,8e-05]
[1777259003793,70.91,79134.82,0.05,0.0,0.0,8e-05]
[1777259004801,70.91,79140.27,0.05,0.0,0.0,7e-05]
[1777259009835,70.91,79144.87,0.05,0.0,0.0,7e-05]
[1777259011850,70.91,79145.16,0.05,0.0,0.0,7e-05]
[1777259013863,70.91,79160.57,0.05,0.0,0.0,7e-05]
[1777259014869,70.91,79168.38,0.05,0.0,0.0,6e-05]
[1777259016203,70.91,79173.22,0.05,0.0,0.0,6e-05]
[1777259017895,70.91,79178.26,0.05,0.0,0.0,6e-05]
[1777259022928,70.91,79177.15,0.05,0.0,0.0,6e-05]
[1777259027963,70.91,79175.94,0.05,0.0,0.0,6e-05]
[1777259032999,70.91,79176.15,0.05,0.0,0.0,6e-05]
[1777259039040,70.91,79173.53,0.05,0.0,0.0,6e-05]
[1777259044079,70.91,79176.01,0.05,0.0,0.0,6e-05]
[1777259046089,70.91,79181.04,0.05,0.0,0.0,6e-05]
[1777259051125,70.91,79180.61,0.05,0.0,0.0,6e-05]
[1777259056160,70.91,79183.38,0.05,0.0,0.0,6e-05]
[1777259061213,70.91,79182.52,0.05,0.0,0.0,6e-05]
[1777259066237,70.91,79182.02,0.05,0.0,0.0,6e-05]
[1777259068253,70.91,79177.02,0.05,0.0,0.0,6e-05]
[1777259069257,70.91,79167.92,0.05,0.0,0.0,6e-05]
[1777259070265,70.91,79161.96,0.05,0.0,0.0,7e-05]
[1777259071271,70.91,79160.92,0.05,0.0,0.0,6e-05]
[1777259076306,70.91,79152.39,0.05,0.0,0.0,7e-05]
[1777259081342,70.91,79149.73,0.05,0.0,0.0,7e-05]
[1777259086693,70.91,79151.76,0.05,0.0,0.0,7e-05]
[1777259094433,70.91,79153.17,0.05,0.0,0.0,7e-05]
[1777259099468,70.91,79152.8,0.05,0.0,0.0,7e-05]
[1777259101484,70.91,79148.52,0.05,0.0,0.0,7e-05]
[1777259102490,70.91,79152.67,0.05,0.0,0.0,7e-05]
[1777259107525,70.91,79154.68,0.05,0.0,0.0,7e-05]
[1777259113567,70.91,79150.85,0.05,0.0,0.0,7e-05]
[1777259115581,70.91,79144.44,0.05,0.0,0.0,7e-05]
[1777259120616,70.91,79146.39,0.05,0.0,0.0,7e-05]
[1777259125650,70.91,79149.14,0.05,0.0,0.0,7e-05]
[1777259131692,70.91,79148.14,0.05,0.0,0.0,6e-05]
[1777259137044,70.91,79148.26,0.05,0.0,0.0,6e-05]
[1777259144784,70.91,79146.16,0.05,0.0,0.0,6e-05]
[1777259149819,70.91,79149.19,0.05,0.0,0.0,6e-05]
[1777259154853,70.91,79147.84,0.05,0.0,0.0,6e-05]
[1777259160896,70.91,79147.66,0.05,0.0,0.0,6e-05]
[1777259165936,70.91,79155.81,0.05,0.0,0.0,6e-05]
[1777259167253,70.91,79162.88,0.05,0.0,0.0,6e-05]
[1777259172985,70.91,79158.84,0.05,0.0,0.0,6e-05]
[1777259178023,70.91,79161.17,0.05,0.0,0.0,6e-05]
[1777259183059,70.91,79169.31,0.05,0.0,0.0,6e-05]
[1777259187393,70.91,79176.51,0.05,0.0,0.0,6e-05]
[1777259191113,70.91,79179.31,0.05,0.0,0.0,6e-05]
[1777259196148,70.91,79179.66,0.05,0.0,0.0,5e-05]
[1777259201183,70.91,79173.44,0.05,0.0,0.0,6e-05]
[1777259206224,70.91,79172.15,0.05,0.0,0.0,6e-05]
[1777259212261,70.91,79171.29,0.05,0.0,0.0,6e-05]
[1777259217300,70.91,79176.21,0.05,0.0,0.0,6e-05]
[1777259221328,70.91,79172.01,0.05,0.0,0.0,6e-05]
[1777259226364,70.91,79169.44,0.05,0.0,0.0,6e-05]
[1777259229384,70.91,79156.58,0.05,0.0,0.0,6e-05]
[1777259234419,70.91,79153.61,0.05,0.0,0.0,6e-05]
[1777259239454,70.91,79148.04,0.05,0.0,0.0,6e-05]
[1777259248517,70.91,79149.27,0.05,0.0,0.0,6e-05]
[1777259252545,70.91,79149.2,0.05,0.0,0.0,6e-05]
[1777259257890,70.91,79141.71,0.05,0.0,0.0,6e-05]
[1777259263622,70.91,79140.19,0.05,0.0,0.0,6e-05]
[1777259268662,70.91,79137.1,0.05,0.0,0.0,6e-05]
[1777259269664,70.91,79142.26,0.05,0.0,0.0,6e-05]
[1777259271678,70.91,79146.66,0.05,0.0,0.0,6e-05]
[1777259276715,70.91,79147.77,0.05,0.0,0.0,6e-05]
[1777259281753,70.91,79147.03,0.05,0.0,0.0,6e-05]
[1777259282757,70.91,79154.43,0.05,0.0,0.0,6e-05]
[1777259283763,70.91,79167.43,0.05,0.0,0.0,6e-05]
[1777259284770,70.91,79172.52,0.05,0.0,0.0,5e-05]
[1777259289805,70.91,79175.71,0.05,0.0,0.0,5e-05]
[1777259293833,70.91,79179.93,0.05,0.0,0.0,5e-05]
[1777259298170,70.91,79188.09,0.05,0.0,0.0,5e-05]
[1777259300882,70.91,79180.75,0.05,0.0,0.0,5e-05]
[1777259301890,70.91,79173.74,0.05,0.0,0.0,5e-05]
[1777259306924,70.91,79173.37,0.05,0.0,0.0,5e-05]
[1777259311959,70.91,79172.73,0.05,0.0,0.0,5e-05]
[1777259315989,70.91,79163.48,0.05,0.0,0.0,5e-05]
[1777259321025,70.91,79161.16,0.05,0.0,0.0,5e-05]
[1777259323039,70.91,79166.78,0.05,0.0,0.0,5e-05]
[1777259327067,70.91,79171.88,0.05,0.0,0.0,5e-05]
[1777259328380,70.91,79177.21,0.05,0.0,0.0,5e-05]
[1777259334117,70.91,79175.51,0.05,0.0,0.0,5e-05]
[1777259338458,70.91,79170.6,0.05,0.0,0.0,5e-05]
[1777259344186,70.91,79170.88,0.05,0.0,0.0,5e-05]
[1777259349222,70.91,79173.73,0.05,0.0,0.0,5e-05]
[1777259353249,70.91,79180.7,0.05,0.0,0.0,5e-05]
[1777259358598,70.91,79186.83,0.05,0.0,0.0,5e-05]
[1777259364326,70.91,79189.74,0.05,0.0,0.0,5e-05]
[1777259371381,70.91,79190.46,0.05,0.0,0.0,5e-05]
[1777259376411,70.91,79191.53,0.05,0.0,0.0,5e-05]
[1777259380439,70.91,79196.65,0.05,0.0,0.0,5e-05]
[1777259385476,70.91,79197.99,0.05,0.0,0.0,5e-05]
[1777259390511,70.91,79198.65,0.05,0.0,0.0,5e-05]
[1777259395545,70.91,79200.36,0.05,0.0,0.0,4e-05]
[1777259400580,70.91,79203.28,0.05,0.0,0.0,4e-05]
[1777259405615,70.91,79204.9,0.05,0.0,0.0,4e-05]
[1777259410650,70.91,79204.88,0.05,0.0,0.0,4e-05]
[1777259416692,70.91,79205.09,0.05,0.0,0.0,4e-05]
[1777259421730,70.91,79208.07,0.05,0.0,0.0,4e-05]
[1777259426803,70.91,79208.25,0.05,0.0,0.0,4e-05]
[1777259434860,70.91,79209.34,0.05,0.0,0.0,4e-05]
[1777259437881,70.91,79221.96,0.05,0.0,0.0,4e-05]
[1777259442915,70.91,79224.05,0.05,0.0,0.0,4e-05]
[1777259447950,70.91,79225.42,0.05,0.0,0.0,4e-05]
[1777259452987,70.91,79225.49,0.05,0.0,0.0,4e-05]
[1777259459305,70.91,79224.12,0.05,0.0,0.0,4e-05]
[1777259465071,70.91,79223.54,0.05,0.0,0.0,4e-05]
[1777259467085,70.91,79218.15,0.05,0.0,0.0,4e-05]
[1777259472121,70.91,79216.93,0.05,0.0,0.0,4e-05]
[1777259477155,70.91,79211.22,0.05,0.0,0.0,4e-05]
[1777259482190,70.91,79212.13,0.05,0.0,0.0,4e-05]
[1777259487225,70.91,79211.02,0.05,0.0,0.0,4e-05]
[1777259491254,70.91,79211.0,0.05,0.0,0.0,4e-05]
[1777259496288,70.91,79210.29,0.05,0.0,0.0,4e-05]
[1777259501325,70.91,79206.77,0.05,0.0,0.0,4e-05]
[1777259506359,70.91,79206.89,0.05,0.0,0.0,4e-05]
[1777259511394,70.91,79207.12,0.05,0.0,0.0,4e-05]
[1777259516432,70.91,79204.59,0.05,0.0,0.0,4e-05]
[1777259521467,70.91,79205.67,0.05,0.0,0.0,4e-05]
[1777259524487,70.91,79210.43,0.05,0.0,0.0,4e-05]
[1777259529796,70.91,79214.79,0.05,0.0,0.0,4e-05]
[1777259535564,70.91,79210.38,0.05,0.0,0.0,4e-05]
[1777259540603,70.91,79209.53,0.05,0.0,0.0,4e-05]
[1777259545638,70.91,79206.73,0.05,0.0,0.0,4e-05]
[1777259550673,70.91,79207.04,0.05,0.0,0.0,4e-05]
[1777259551680,70.91,79206.9,0.05,0.0,0.0,4e-05]
[1777259556716,70.91,79205.43,0.05,0.0,0.0,4e-05]
[1777259558730,70.91,79211.6,0.05,0.0,0.0,4e-05]
[1777259562761,70.91,79216.35,0.05,0.0,0.0,4e-05]
[1777259563769,70.91,79227.45,0.05,0.0,0.0,4e-05]
[1777259566792,70.91,79233.56,0.05,0.0,0.0,3e-05]
[1777259571824,70.91,79232.24,0.05,0.0,0.0,3e-05]
[1777259573839,70.91,79239.59,0.05,0.0,0.0,3e-05]
[1777259578875,70.91,79235.62,0.05,0.0,0.0,3e-05]
[1777259583908,70.91,79232.47,0.05,0.0,0.0,3e-05]
[1777259587936,70.91,79225.39,0.05,0.0,0.0,4e-05]
[1777259590227,70.91,79219.28,0.05,0.0,0.0,4e-05]
[1777259595995,70.91,79220.16,0.05,0.0,0.0,4e-05]
[1777259602035,70.91,79221.7,0.05,0.0,0.0,4e-05]
[1777259607070,70.91,79222.67,0.05,0.0,0.0,4e-05]
[1777259610368,70.91,79230.38,0.05,0.0,0.0,4e-05]
[1777259611098,70.91,79230.17,0.05,0.0,0.0,3e-05]
[1777259616133,70.91,79230.09,0.05,0.0,0.0,3e-05]
[1777259621168,70.91,79228.87,0.05,0.0,0.0,3e-05]
[1777259626204,70.91,79223.8,0.05,0.0,0.0,3e-05]
[1777259628217,70.91,79231.24,0.05,0.0,0.0,3e-05]
[1777259633256,70.91,79230.22,0.05,0.0,0.0,3e-05]
[1777259638287,70.91,79227.6,0.05,0.0,0.0,3e-05]
[1777259640579,70.91,79220.98,0.05,0.0,0.0,3e-05]
[1777259644330,70.91,79230.62,0.05,0.0,0.0,3e-05]
[1777259645337,70.91,79239.02,0.05,0.0,0.0,3e-05]
[1777259649376,70.91,79245.98,0.05,0.0,0.0,3e-05]
[1777259650653,70.91,79250.18,0.05,0.0,0.0,3e-05]
[1777259653393,70.91,79244.48,0.05,0.0,0.0,3e-05]
[1777259655408,70.91,79239.75,0.05,0.0,0.0,3e-05]
[1777259660724,70.91,79240.71,0.05,0.0,0.0,3e-05]
[1777259665477,70.91,79236.47,0.05,0.0,0.0,3e-05]
[1777259670794,70.91,79231.57,0.05,0.0,0.0,3e-05]
[1777259671519,70.91,79231.78,0.05,0.0,0.0,3e-05]
[1777259676555,70.91,79231.03,0.05,0.0,0.0,3e-05]
[1777259681590,70.91,79228.94,0.05,0.0,0.0,3e-05]
[1777259684611,70.91,79222.38,0.05,0.0,0.0,3e-05]
[1777259689645,70.91,79219.83,0.05,0.0,0.0,3e-05]
[1777259694682,70.91,79217.29,0.05,0.0,0.0,3e-05]
[1777259699717,70.91,79217.16,0.05,0.0,0.0,3e-05]
[1777259702739,70.91,79206.02,0.05,0.0,0.0,4e-05]
[1777259704757,70.91,79200.5,0.05,0.0,0.0,4e-05]
[1777259706767,70.91,79195.92,0.05,0.0,0.0,4e-05]
[1777259711802,70.91,79191.65,0.05,0.0,0.0,4e-05]
[1777259713816,70.91,79197.03,0.05,0.0,0.0,4e-05]
[1777259718852,70.91,79194.96,0.05,0.0,0.0,4e-05]
[1777259723889,70.91,79197.22,0.05,0.0,0.0,4e-05]
[1777259728922,70.91,79196.62,0.05,0.0,0.0,4e-05]
[1777259730937,70.91,79192.29,0.05,0.0,0.0,4e-05]
[1777259731945,70.91,79193.06,0.05,0.0,0.0,4e-05]
[1777259737986,70.91,79193.74,0.05,0.0,0.0,4e-05]
[1777259744029,70.91,79195.01,0.05,0.0,0.0,4e-05]
[1777259749064,70.91,79195.95,0.05,0.0,0.0,4e-05]
[1777259754098,70.91,79200.71,0.05,0.0,0.0,3e-05]
[1777259759133,70.91,79199.2,0.05,0.0,0.0,3e-05]
[1777259764170,70.91,79200.91,0.05,0.0,0.0,3e-05]
[1777259769204,70.91,79200.71,0.05,0.0,0.0,3e-05]
[1777259774238,70.91,79201.91,0.05,0.0,0.0,3e-05]
[1777259780281,70.91,79201.55,0.05,0.0,0.0,3e-05]
[1777259785316,70.91,79207.8,0.05,0.0,0.0,3e-05]
[1777259787329,70.91,79214.22,0.05,0.0,0.0,3e-05]
[1777259791636,70.91,79209.69,0.05,0.0,0.0,3e-05]
[1777259795385,70.91,79198.83,0.05,0.0,0.0,3e-05]
[1777259796392,70.91,79190.53,0.05,0.0,0.0,3e-05]
[1777259799413,70.91,79195.52,0.05,0.0,0.0,3e-05]
[1777259804448,70.91,79195.47,0.05,0.0,0.0,3e-05]
[1777259809484,70.91,79196.26,0.05,0.0,0.0,3e-05]
[1777259811776,70.91,79204.47,0.05,0.0,0.0,3e-05]
[1777259817541,70.91,79204.4,0.05,0.0,0.0,3e-05]
[1777259822575,70.91,79203.3,0.05,0.0,0.0,3e-05]
[1777259824590,70.91,79213.64,0.05,0.0,0.0,3e-05]
[1777259825596,70.91,79222.86,0.05,0.0,0.0,3e-05]
[1777259827611,70.91,79235.1,0.05,0.0,0.0,3e-05]
[1777259829624,70.91,79239.72,0.05,0.0,0.0,3e-05]
[1777259830631,70.91,79245.99,0.05,0.0,0.0,3e-05]
[1777259833653,70.91,79252.86,0.05,0.0,0.0,3e-05]
[1777259838689,70.91,79254.05,0.05,0.0,0.0,3e-05]
[1777259844729,70.91,79254.89,0.05,0.0,0.0,3e-05]
[1777259849764,70.91,79250.47,0.05,0.0,0.0,3e-05]
[1777259852056,70.91,79247.97,0.05,0.0,0.0,3e-05]
[1777259857822,70.91,79247.59,0.05,0.0,0.0,3e-05]
[1777259862130,70.91,79242.75,0.05,0.0,0.0,3e-05]
[1777259866884,70.91,79237.27,0.05,0.0,0.0,3e-05]
[1777259871919,70.91,79237.07,0.05,0.0,0.0,3e-05]
[1777259873934,70.91,79229.52,0.05,0.0,0.0,3e-05]
[1777259874942,70.91,79224.76,0.05,0.0,0.0,3e-05]
[1777259877962,70.91,79217.17,0.05,0.0,0.0,3e-05]
[1777259884005,70.91,79219.65,0.05,0.0,0.0,3e-05]
[1777259889039,70.91,79220.75,0.05,0.0,0.0,3e-05]
[1777259894074,70.91,79223.68,0.05,0.0,0.0,3e-05]
[1777259899109,70.91,79223.37,0.05,0.0,0.0,3e-05]
[1777259905151,70.91,79226.91,0.05,0.0,0.0,3e-05]
[1777259906158,70.91,79231.08,0.05,0.0,0.0,3e-05]
[1777259911193,70.91,79233.44,0.05,0.0,0.0,3e-05]
[1777259916229,70.91,79233.24,0.05,0.0,0.0,3e-05]
[1777259919249,70.91,79228.7,0.05,0.0,0.0,3e-05]
[1777259924284,70.91,79227.15,0.05,0.0,0.0,3e-05]
[1777259929321,70.91,79201.52,0.05,0.0,0.0,3e-05]
[1777259930356,70.91,79189.38,0.05,0.0,0.0,3e-05]
[1777259932624,70.91,79174.51,0.05,0.0,0.0,3e-05]
[1777259934356,70.91,79168.67,0.05,0.0,0.0,3e-05]
[1777259937376,70.91,79174.56,0.05,0.0,0.0,3e-05]
[1777259938383,70.91,79181.79,0.05,0.0,0.0,3e-05]
[1777259940397,70.91,79186.72,0.05,0.0,0.0,3e-05]
[1777259945433,70.91,79189.31,0.05,0.0,0.0,3e-05]
[1777259947447,70.91,79197.07,0.05,0.0,0.0,3e-05]
[1777259951475,70.91,79201.6,0.05,0.0,0.0,3e-05]
[1777259954497,70.91,79207.21,0.05,0.0,0.0,3e-05]
[1777259957519,70.91,79224.8,0.05,0.0,0.0,3e-05]
[1777259959532,70.91,79237.05,0.05,0.0,0.0,3e-05]
[1777259964567,70.91,79234.94,0.05,0.0,0.0,3e-05]
[1777259969602,70.91,79233.24,0.05,0.0,0.0,3e-05]
[1777259972905,70.91,79233.93,0.05,0.0,0.0,3e-05]
[1777259978666,70.91,79236.21,0.05,0.0,0.0,3e-05]
[1777259981686,70.91,79241.74,0.05,0.0,0.0,2e-05]
[1777259982975,70.91,79246.06,0.05,0.0,0.0,2e-05]
[1777259985715,70.91,79239.8,0.05,0.0,0.0,2e-05]
[1777259988739,70.91,79244.75,0.05,0.0,0.0,2e-05]
[1777259990755,70.91,79239.96,0.05,0.0,0.0,2e-05]
[1777259995790,70.91,79237.0,0.05,0.0,0.0,2e-05]
[1777260000824,70.91,79237.06,0.05,0.0,0.0,2e-05]
[1777260005859,70.91,79237.54,0.05,0.0,0.0,2e-05]
[1777260006866,70.91,79241.79,0.05,0.0,0.0,2e-05]
[1777260011902,70.91,79239.6,0.05,0.0,0.0,2e-05]
[1777260013191,70.91,79245.29,0.05,0.0,0.0,2e-05]
[1777260018950,70.91,79243.39,0.05,0.0,0.0,2e-05]
[1777260021972,70.91,79237.11,0.05,0.0,0.0,2e-05]
[1777260023262,70.91,79232.42,0.05,0.0,0.0,3e-05]
[1777260029021,70.91,79228.84,0.05,0.0,0.0,3e-05]
[1777260031035,70.91,79230.72,0.05,0.0,0.0,2e-05]
[1777260036072,70.91,79233.87,0.05,0.0,0.0,2e-05]
[1777260039094,70.91,79239.62,0.05,0.0,0.0,2e-05]
[1777260040101,70.91,79244.77,0.05,0.0,0.0,2e-05]
[1777260045138,70.91,79242.3,0.05,0.0,0.0,2e-05]
[1777260050170,70.91,79242.88,0.05,0.0,0.0,2e-05]
[1777260055205,70.91,79242.08,0.05,0.0,0.0,2e-05]
[1777260060239,70.91,79245.0,0.05,0.0,0.0,2e-05]
[1777260065275,70.91,79242.39,0.05,0.0,0.0,2e-05]
[1777260070311,70.91,79243.51,0.05,0.0,0.0,2e-05]
[1777260072324,70.91,79250.26,0.05,0.0,0.0,2e-05]
[1777260074342,70.91,79255.14,0.05,0.0,0.0,2e-05]
[1777260079374,70.91,79252.07,0.05,0.0,0.0,2e-05]
[1777260084408,70.91,79250.77,0.05,0.0,0.0,2e-05]
[1777260089444,70.91,79251.38,0.05,0.0,0.0,2e-05]
[1777260091457,70.91,79259.35,0.05,0.0,0.0,2e-05]
[1777260093770,70.91,79251.98,0.05,0.0,0.0,2e-05]
[1777260098506,70.91,79247.64,0.05,0.0,0.0,2e-05]
[1777260101527,70.91,79242.52,0.05,0.0,0.0,2e-05]
[1777260103842,70.91,79249.94,0.05,0.0,0.0,2e-05]
[1777260109583,70.91,79249.55,0.05,0.0,0.0,2e-05]
[1777260113621,70.91,79236.34,0.05,0.0,0.0,2e-05]
[1777260115631,70.91,79231.69,0.05,0.0,0.0,2e-05]
[1777260118651,70.91,79225.77,0.05,0.0,0.0,2e-05]
[1777260121673,70.91,79230.79,0.05,0.0,0.0,2e-05]
[1777260123983,70.91,79239.84,0.05,0.0,0.0,2e-05]
[1777260129730,70.91,79245.58,0.05,0.0,0.0,2e-05]
[1777260134764,70.91,79246.21,0.05,0.0,0.0,2e-05]
[1777260137784,70.91,79240.36,0.05,0.0,0.0,2e-05]
[1777260139799,70.91,79235.9,0.05,0.0,0.0,2e-05]
[1777260144833,70.91,79237.15,0.05,0.0,0.0,2e-05]
[1777260146847,70.91,79221.26,0.05,0.0,0.0,2e-05]
[1777260147855,70.91,79204.38,0.05,0.0,0.0,3e-05]
[1777260151883,70.91,79209.16,0.05,0.0,0.0,2e-05]
[1777260154193,70.91,79214.57,0.05,0.0,0.0,2e-05]
[1777260159938,70.91,79214.58,0.05,0.0,0.0,2e-05]
[1777260161952,70.91,79209.51,0.05,0.0,0.0,2e-05]
[1777260164263,70.91,79204.8,0.05,0.0,0.0,2e-05]
[1777260166989,70.91,79200.29,0.05,0.0,0.0,2e-05]
[1777260172046,70.91,79206.33,0.05,0.0,0.0,2e-05]
[1777260174333,70.91,79211.62,0.05,0.0,0.0,2e-05]
[1777260180098,70.91,79219.05,0.05,0.0,0.0,2e-05]
[1777260181104,70.91,79224.31,0.05,0.0,0.0,2e-05]
[1777260186141,70.91,79228.45,0.05,0.0,0.0,2e-05]
[1777260187146,70.91,79234.14,0.05,0.0,0.0,2e-05]
[1777260192182,70.91,79238.43,0.05,0.0,0.0,2e-05]
[1777260193189,70.91,79247.3,0.05,0.0,0.0,2e-05]
[1777260197216,70.91,79242.5,0.05,0.0,0.0,2e-05]
[1777260198224,70.91,79236.65,0.05,0.0,0.0,2e-05]
[1777260200239,70.91,79227.9,0.05,0.0,0.0,2e-05]
[1777260201245,70.91,79222.83,0.05,0.0,0.0,2e-05]
[1777260206279,70.91,79224.46,0.05,0.0,0.0,2e-05]
[1777260209301,70.91,79220.29,0.05,0.0,0.0,2e-05]
[1777260210308,70.91,79224.37,0.05,0.0,0.0,2e-05]
[1777260211314,70.91,79234.2,0.05,0.0,0.0,2e-05]
[1777260213329,70.91,79239.89,0.05,0.0,0.0,2e-05]
[1777260218365,70.91,79241.14,0.05,0.0,0.0,2e-05]
[1777260223399,70.91,79239.82,0.05,0.0,0.0,2e-05]
[1777260228434,70.91,79239.32,0.05,0.0,0.0,2e-05]
[1777260233470,70.91,79235.68,0.05,0.0,0.0,2e-05]
[1777260237497,70.91,79228.79,0.05,0.0,0.0,2e-05]
[1777260241525,70.91,79224.41,0.05,0.0,0.0,2e-05]
[1777260246559,70.91,79221.63,0.05,0.0,0.0,2e-05]
[1777260251596,70.91,79223.69,0.05,0.0,0.0,2e-05]
[1777260252605,70.91,79229.22,0.05,0.0,0.0,2e-05]
[1777260254908,70.91,79235.84,0.05,0.0,0.0,2e-05]
[1777260260659,70.91,79234.11,0.05,0.0,0.0,2e-05]
[1777260264981,70.91,79239.66,0.05,0.0,0.0,2e-05]
[1777260269722,70.91,79245.41,0.05,0.0,0.0,2e-05]
[1777260271736,70.91,79248.46,0.05,0.0,0.0,2e-05]
[1777260276770,70.91,79246.84,0.05,0.0,0.0,2e-05]
[1777260281805,70.91,79246.23,0.05,0.0,0.0,2e-05]
[1777260286841,70.91,79242.67,0.05,0.0,0.0,2e-05]
[1777260291876,70.91,79243.36,0.05,0.0,0.0,2e-05]
[1777260296912,70.91,79242.92,0.05,0.0,0.0,2e-05]
[1777260301946,70.91,79241.76,0.05,0.0,0.0,2e-05]
[1777260306981,70.91,79243.56,0.05,0.0,0.0,2e-05]
[1777260312019,70.91,79245.3,0.05,0.0,0.0,2e-05]
[1777260317053,70.91,79241.89,0.05,0.0,0.0,2e-05]
[1777260322088,70.91,79239.14,0.05,0.0,0.0,2e-05]
[1777260323095,70.91,79234.01,0.05,0.0,0.0,2e-05]
[1777260325408,70.91,79224.94,0.05,0.0,0.0,2e-05]
[1777260331151,70.91,79225.24,0.05,0.0,0.0,2e-05]
[1777260336187,70.91,79224.92,0.05,0.0,0.0,2e-05]
[1777260341225,70.91,79225.99,0.05,0.0,0.0,2e-05]
[1777260346259,70.91,79227.1,0.05,0.0,0.0,2e-05]
[1777260351294,70.91,79224.01,0.05,0.0,0.0,2e-05]
[1777260354352,70.91,79219.89,0.05,0.0,0.0,2e-05]
[1777260359354,70.91,79219.92,0.05,0.0,0.0,2e-05]
[1777260364389,70.91,79217.64,0.05,0.0,0.0,2e-05]
[1777260369425,70.91,79218.1,0.05,0.0,0.0,2e-05]
[1777260371439,70.91,79222.78,0.05,0.0,0.0,2e-05]
[1777260375467,70.91,79226.87,0.05,0.0,0.0,2e-05]
[1777260380505,70.91,79227.34,0.05,0.0,0.0,2e-05]
[1777260385537,70.91,79231.99,0.05,0.0,0.0,2e-05]
[1777260390574,70.91,79236.83,0.05,0.0,0.0,2e-05]
[1777260391580,70.91,79240.22,0.05,0.0,0.0,2e-05]
[1777260396614,70.91,79238.83,0.05,0.0,0.0,2e-05]
[1777260402657,70.91,79239.4,0.05,0.0,0.0,2e-05]
[1777260407692,70.91,79240.01,0.05,0.0,0.0,2e-05]
[1777260412732,70.91,79239.92,0.05,0.0,0.0,2e-05]
[1777260413739,70.91,79245.03,0.05,0.0,0.0,2e-05]
[1777260414747,70.91,79249.08,0.05,0.0,0.0,2e-05]
[1777260419781,70.91,79248.92,0.05,0.0,0.0,2e-05]
[1777260424819,70.91,79245.88,0.05,0.0,0.0,2e-05]
[1777260429852,70.91,79243.89,0.05,0.0,0.0,2e-05]
[1777260434886,70.91,79245.75,0.05,0.0,0.0,2e-05]
[1777260439922,70.91,79244.16,0.05,0.0,0.0,2e-05]
[1777260444956,70.91,79245.38,0.05,0.0,0.0,2e-05]
[1777260449991,70.91,79245.46,0.05,0.0,0.0,2e-05]
[1777260451000,70.91,79244.61,0.05,0.0,0.0,2e-05]
[1777260456322,70.91,79244.74,0.05,0.0,0.0,2e-05]
[1777260461068,70.91,79251.69,0.05,0.0,0.0,2e-05]
[1777260464089,70.91,79255.75,0.05,0.0,0.0,2e-05]
[1777260468117,70.91,79247.89,0.05,0.0,0.0,2e-05]
[1777260469125,70.91,79242.14,0.05,0.0,0.0,2e-05]
[1777260474159,70.91,79244.2,0.05,0.0,0.0,2e-05]
[1777260479194,70.91,79244.75,0.05,0.0,0.0,2e-05]
[1777260484229,70.91,79245.57,0.05,0.0,0.0,2e-05]
[1777260489264,70.91,79246.27,0.05,0.0,0.0,2e-05]
[1777260494300,70.91,79246.1,0.05,0.0,0.0,2e-05]
[1777260496604,70.91,79238.23,0.05,0.0,0.0,2e-05]
[1777260503362,70.91,79239.17,0.05,0.0,0.0,2e-05]
[1777260508397,70.91,79239.8,0.05,0.0,0.0,2e-05]
[1777260511419,70.91,79240.04,0.05,0.0,0.0,2e-05]
[1777260516747,70.91,79240.49,0.05,0.0,0.0,2e-05]
[1777260522495,70.91,79242.53,0.05,0.0,0.0,2e-05]
[1777260527530,70.91,79245.11,0.05,0.0,0.0,2e-05]
[1777260532566,70.91,79242.66,0.05,0.0,0.0,2e-05]
[1777260537601,70.91,79240.29,0.05,0.0,0.0,2e-05]
[1777260542637,70.91,79244.24,0.05,0.0,0.0,2e-05]
[1777260547671,70.91,79246.5,0.05,0.0,0.0,2e-05]
[1777260553714,70.91,79245.6,0.05,0.0,0.0,2e-05]
[1777260559756,70.91,79247.04,0.05,0.0,0.0,2e-05]
[1777260564791,70.91,79246.53,0.05,0.0,0.0,2e-05]
[1777260570832,70.91,79245.02,0.05,0.0,0.0,2e-05]
[1777260571840,70.91,79245.18,0.05,0.0,0.0,1e-05]
[1777260576874,70.91,79243.18,0.05,0.0,0.0,2e-05]
[1777260579896,70.91,79236.53,0.05,0.0,0.0,2e-05]
[1777260584930,70.91,79234.67,0.05,0.0,0.0,2e-05]
[1777260589965,70.91,79237.87,0.05,0.0,0.0,2e-05]
[1777260595002,70.91,79237.74,0.05,0.0,0.0,2e-05]
[1777260600071,70.91,79236.11,0.05,0.0,0.0,2e-05]
[1777260603092,70.91,79253.16,0.05,0.0,0.0,1e-05]
[1777260608127,70.91,79251.82,0.05,0.0,0.0,1e-05]
[1777260613162,70.91,79253.65,0.05,0.0,0.0,1e-05]
[1777260618198,70.91,79252.2,0.05,0.0,0.0,1e-05]
[1777260619205,70.91,79245.84,0.05,0.0,0.0,1e-05]
[1777260624240,70.91,79253.06,0.05,0.0,0.0,1e-05]
[1777260629274,70.91,79255.09,0.05,0.0,0.0,1e-05]
[1777260631287,70.91,79259.63,0.05,0.0,0.0,1e-05]
[1777260633302,70.91,79266.71,0.05,0.0,0.0,1e-05]
[1777260638337,70.91,79268.15,0.05,0.0,0.0,1e-05]
[1777260641358,70.91,79273.81,0.05,0.0,0.0,1e-05]
[1777260646393,70.91,79277.37,0.05,0.0,0.0,1e-05]
[1777260649416,70.91,79282.54,0.05,0.0,0.0,1e-05]
[1777260651429,70.91,79291.63,0.05,0.0,0.0,1e-05]
[1777260652436,70.91,79297.16,0.05,0.0,0.0,1e-05]
[1777260657732,70.91,79294.47,0.05,0.0,0.0,1e-05]
[1777260663516,70.91,79295.03,0.05,0.0,0.0,1e-05]
[1777260666539,70.91,79302.24,0.05,0.0,0.0,1e-05]
[1777260669559,70.91,79297.76,0.05,0.0,0.0,1e-05]
[1777260672582,70.91,79292.97,0.05,0.0,0.0,1e-05]
[1777260673588,70.91,79286.04,0.05,0.0,0.0,1e-05]
[1777260674605,70.91,79281.88,0.05,0.0,0.0,1e-05]
[1777260679633,70.91,79280.82,0.05,0.0,0.0,1e-05]
[1777260680640,70.91,79275.31,0.05,0.0,0.0,1e-05]
[1777260682653,70.91,79269.86,0.05,0.0,0.0,1e-05]
[1777260686682,70.91,79276.3,0.05,0.0,0.0,1e-05]
[1777260690714,70.91,79281.16,0.05,0.0,0.0,1e-05]
[1777260691718,70.91,79281.91,0.05,0.0,0.0,1e-05]
[1777260696755,70.91,79284.66,0.05,0.0,0.0,1e-05]
[1777260698014,70.91,79291.12,0.05,0.0,0.0,1e-05]
[1777260703802,70.91,79293.2,0.05,0.0,0.0,1e-05]
[1777260707829,70.91,79284.33,0.05,0.0,0.0,1e-05]
[1777260712865,70.91,79278.31,0.05,0.0,0.0,1e-05]
[1777260716893,70.91,79283.98,0.05,0.0,0.0,1e-05]
[1777260721928,70.91,79284.08,0.05,0.0,0.0,1e-05]
[1777260726963,70.91,79287.13,0.05,0.0,0.0,1e-05]
[1777260731997,70.91,79285.03,0.05,0.0,0.0,1e-05]
[1777260735023,70.91,79279.56,0.05,0.0,0.0,1e-05]
[1777260737034,70.91,79273.7,0.05,0.0,0.0,1e-05]
[1777260738041,70.91,79254.82,0.05,0.0,0.0,1e-05]
[1777260739047,70.91,79238.19,0.05,0.0,0.0,1e-05]
[1777260744083,70.91,79234.3,0.05,0.0,0.0,1e-05]
[1777260750126,70.91,79233.52,0.05,0.0,0.0,1e-05]
[1777260751132,70.91,79233.43,0.05,0.0,0.0,1e-05]
[1777260756167,70.91,79228.79,0.05,0.0,0.0,1e-05]
[1777260761206,70.91,79229.64,0.05,0.0,0.0,1e-05]
[1777260766236,70.91,79231.2,0.05,0.0,0.0,1e-05]
[1777260771271,70.91,79232.99,0.05,0.0,0.0,1e-05]
[1777260776306,70.91,79234.26,0.05,0.0,0.0,1e-05]
[1777260781341,70.91,79234.08,0.05,0.0,0.0,1e-05]
[1777260786376,70.91,79238.0,0.05,0.0,0.0,1e-05]
[1777260791411,70.91,79238.19,0.05,0.0,0.0,1e-05]
[1777260796446,70.91,79238.62,0.05,0.0,0.0,1e-05]
[1777260801481,70.91,79238.29,0.05,0.0,0.0,1e-05]
[1777260806516,70.91,79239.8,0.05,0.0,0.0,1e-05]
[1777260811552,70.91,79240.22,0.05,0.0,0.0,1e-05]
[1777260816586,70.91,79239.33,0.05,0.0,0.0,1e-05]
[1777260821622,70.91,79240.06,0.05,0.0,0.0,1e-05]
[1777260826657,70.91,79240.21,0.05,0.0,0.0,1e-05]
[1777260831691,70.91,79240.37,0.05,0.0,0.0,1e-05]
[1777260836727,70.91,79240.69,0.05,0.0,0.0,1e-05]
[1777260840755,70.91,79250.22,0.05,0.0,0.0,1e-05]
[1777260842770,70.91,79245.01,0.05,0.0,0.0,1e-05]
[1777260843776,70.91,79253.48,0.05,0.0,0.0,1e-05]
[1777260845796,70.91,79259.13,0.05,0.0,0.0,1e-05]
[1777260850826,70.91,79260.64,0.05,0.0,0.0,1e-05]
[1777260855860,70.91,79260.88,0.05,0.0,0.0,1e-05]
[1777260860895,70.91,79261.59,0.05,0.0,0.0,1e-05]
[1777260866941,70.91,79261.9,0.05,0.0,0.0,1e-05]
[1777260868952,70.91,79252.59,0.05,0.0,0.0,1e-05]
[1777260873986,70.91,79251.87,0.05,0.0,0.0,1e-05]
[1777260879022,70.91,79252.48,0.05,0.0,0.0,1e-05]
[1777260884058,70.91,79253.29,0.05,0.0,0.0,1e-05]
[1777260888084,70.91,79257.41,0.05,0.0,0.0,1e-05]
[1777260893121,70.91,79254.55,0.05,0.0,0.0,1e-05]
[1777260898157,70.91,79253.71,0.05,0.0,0.0,1e-05]
[1777260903191,70.91,79253.89,0.05,0.0,0.0,1e-05]
[1777260908227,70.91,79252.23,0.05,0.0,0.0,1e-05]
[1777260913263,70.91,79250.79,0.05,0.0,0.0,1e-05]
[1777260918300,70.91,79248.22,0.05,0.0,0.0,1e-05]
[1777260919597,70.91,79241.27,0.05,0.0,0.0,1e-05]
[1777260922325,70.91,79234.45,0.05,0.0,0.0,1e-05]
[1777260927360,70.91,79232.24,0.05,0.0,0.0,1e-05]
[1777260929666,70.91,79239.69,0.05,0.0,0.0,1e-05]
[1777260931389,70.91,79239.81,0.05,0.0,0.0,1e-05]
[1777260936423,70.91,79237.63,0.05,0.0,0.0,1e-05]
[1777260938437,70.91,79242.61,0.05,0.0,0.0,1e-05]
[1777260943474,70.91,79244.15,0.05,0.0,0.0,1e-05]
[1777260947500,70.91,79240.09,0.05,0.0,0.0,1e-05]
[1777260952535,70.91,79239.76,0.05,0.0,0.0,1e-05]
[1777260957570,70.91,79238.32,0.05,0.0,0.0,1e-05]
[1777260961598,70.91,79230.81,0.05,0.0,0.0,1e-05]
[1777260962605,70.91,79219.08,0.05,0.0,0.0,1e-05]
[1777260963612,70.91,79214.14,0.05,0.0,0.0,1e-05]
[1777260968647,70.91,79211.14,0.05,0.0,0.0,1e-05]
[1777260972677,70.91,79197.85,0.05,0.0,0.0,1e-05]
[1777260976705,70.91,79184.62,0.05,0.0,0.0,1e-05]
[1777260977710,70.91,79178.19,0.05,0.0,0.0,1e-05]
[1777260982746,70.91,79183.01,0.05,0.0,0.0,1e-05]
[1777260984764,70.91,79177.76,0.05,0.0,0.0,1e-05]
[1777260990090,70.91,79178.22,0.05,0.0,0.0,1e-05]
[1777260991809,70.91,79177.98,0.05,0.0,0.0,1e-05]
[1777260996850,70.91,79180.87,0.05,0.0,0.0,1e-05]
[1777261000159,70.91,79186.82,0.05,0.0,0.0,1e-05]
[1777261001887,70.91,79193.0,0.05,0.0,0.0,1e-05]
[1777261003899,70.91,79197.07,0.05,0.0,0.0,1e-05]
[1777261006920,70.91,79206.07,0.05,0.0,0.0,1e-05]
[1777261007927,70.91,79210.69,0.05,0.0,0.0,1e-05]
[1777261010245,70.91,79255.77,0.05,0.0,0.0,1e-05]
[1777261011956,70.91,79261.19,0.05,0.0,0.0,1e-05]
[1777261012964,70.91,79265.53,0.05,0.0,0.0,1e-05]
[1777261013970,70.91,79260.55,0.05,0.0,0.0,1e-05]
[1777261019005,70.91,79259.79,0.05,0.0,0.0,1e-05]
[1777261020317,70.91,79240.89,0.05,0.0,0.0,1e-05]
[1777261026061,70.91,79237.49,0.05,0.0,0.0,1e-05]
[1777261029084,70.91,79227.3,0.05,0.0,0.0,1e-05]
[1777261031097,70.91,79218.83,0.05,0.0,0.0,1e-05]
[1777261036132,70.91,79219.28,0.05,0.0,0.0,1e-05]
[1777261038147,70.91,79215.09,0.05,0.0,0.0,1e-05]
[1777261041168,70.91,79211.09,0.05,0.0,0.0,1e-05]
[1777261046203,70.91,79212.53,0.05,0.0,0.0,1e-05]
[1777261051237,70.91,79210.75,0.05,0.0,0.0,1e-05]
[1777261053253,70.91,79206.65,0.05,0.0,0.0,1e-05]
[1777261058288,70.91,79206.87,0.05,0.0,0.0,1e-05]
[1777261063325,70.91,79205.84,0.05,0.0,0.0,1e-05]
[1777261068357,70.91,79204.89,0.05,0.0,0.0,1e-05]
[1777261070371,70.91,79208.98,0.05,0.0,0.0,1e-05]
[1777261075407,70.91,79209.74,0.05,0.0,0.0,1e-05]
[1777261080740,70.91,79210.06,0.05,0.0,0.0,1e-05]
[1777261086484,70.91,79208.4,0.05,0.0,0.0,1e-05]
[1777261087490,70.91,79212.96,0.05,0.0,0.0,1e-05]
[1777261092524,70.91,79217.58,0.05,0.0,0.0,1e-05]
[1777261097562,70.91,79217.09,0.05,0.0,0.0,1e-05]
[1777261102598,70.91,79217.52,0.05,0.0,0.0,1e-05]
[1777261107633,70.91,79218.6,0.05,0.0,0.0,1e-05]
[1777261109647,70.91,79213.11,0.05,0.0,0.0,1e-05]
[1777261111661,70.91,79210.2,0.05,0.0,0.0,1e-05]
[1777261116697,70.91,79210.43,0.05,0.0,0.0,1e-05]
[1777261119719,70.91,79206.42,0.05,0.0,0.0,1e-05]
[1777261124752,70.91,79203.41,0.05,0.0,0.0,1e-05]
[1777261129788,70.91,79199.2,0.05,0.0,0.0,1e-05]
[1777261131092,70.91,79208.49,0.05,0.0,0.0,1e-05]
[1777261136836,70.91,79211.06,0.05,0.0,0.0,1e-05]
[1777261141871,70.91,79211.21,0.05,0.0,0.0,1e-05]
[1777261146909,70.91,79214.0,0.05,0.0,0.0,1e-05]
[1777261151942,70.91,79216.32,0.05,0.0,0.0,1e-05]
[1777261156977,70.91,79216.72,0.05,0.0,0.0,1e-05]
[1777261161305,70.91,79212.81,0.05,0.0,0.0,1e-05]
[1777261168056,70.91,79212.73,0.05,0.0,0.0,1e-05]
[1777261171375,70.91,79218.94,0.05,0.0,0.0,1e-05]
[1777261177117,70.91,79219.08,0.05,0.0,0.0,1e-05]
[1777261182152,70.91,79218.67,0.05,0.0,0.0,1e-05]
[1777261187187,70.91,79216.08,0.05,0.0,0.0,1e-05]
[1777261192222,70.91,79214.73,0.05,0.0,0.0,1e-05]
[1777261196251,70.91,79209.13,0.05,0.0,0.0,1e-05]
[1777261199273,70.91,79204.88,0.05,0.0,0.0,1e-05]
[1777261203302,70.91,79210.34,0.05,0.0,0.0,1e-05]
[1777261208336,70.91,79207.99,0.05,0.0,0.0,1e-05]
[1777261213375,70.91,79209.43,0.05,0.0,0.0,1e-05]
[1777261218407,70.91,79207.56,0.05,0.0,0.0,1e-05]
[1777261223442,70.91,79204.9,0.05,0.0,0.0,1e-05]
[1777261228476,70.91,79206.42,0.05,0.0,0.0,1e-05]
[1777261231499,70.91,79213.42,0.05,0.0,0.0,1e-05]
[1777261236533,70.91,79211.96,0.05,0.0,0.0,1e-05]
[1777261242574,70.91,79211.33,0.05,0.0,0.0,1e-05]
[1777261247609,70.91,79214.73,0.05,0.0,0.0,1e-05]
[1777261252646,70.91,79214.85,0.05,0.0,0.0,1e-05]
[1777261257680,70.91,79215.86,0.05,0.0,0.0,1e-05]
[1777261262008,70.91,79221.56,0.05,0.0,0.0,1e-05]
[1777261267752,70.91,79222.94,0.05,0.0,0.0,1e-05]
[1777261272790,70.91,79224.1,0.05,0.0,0.0,1e-05]
[1777261273796,70.91,79229.41,0.05,0.0,0.0,1e-05]
[1777261278831,70.91,79229.65,0.05,0.0,0.0,1e-05]
[1777261283868,70.91,79227.58,0.05,0.0,0.0,1e-05]
[1777261286887,70.91,79223.62,0.05,0.0,0.0,1e-05]
[1777261292220,70.91,79220.67,0.05,0.0,0.0,1e-05]
[1777261297967,70.91,79221.02,0.05,0.0,0.0,1e-05]
[1777261304009,70.91,79221.37,0.05,0.0,0.0,1e-05]
[1777261309043,70.91,79221.49,0.05,0.0,0.0,1e-05]
[1777261314078,70.91,79224.25,0.05,0.0,0.0,1e-05]
[1777261319118,70.91,79226.61,0.05,0.0,0.0,1e-05]
[1777261324150,70.91,79230.18,0.05,0.0,0.0,1e-05]
[1777261330195,70.91,79229.32,0.05,0.0,0.0,1e-05]
[1777261335230,70.91,79232.88,0.05,0.0,0.0,1e-05]
[1777261337242,70.91,79238.12,0.05,0.0,0.0,1e-05]
[1777261338248,70.91,79244.33,0.05,0.0,0.0,1e-05]
[1777261343283,70.91,79242.18,0.05,0.0,0.0,1e-05]
[1777261347312,70.91,79237.82,0.05,0.0,0.0,1e-05]
[1777261350334,70.91,79228.04,0.05,0.0,0.0,1e-05]
[1777261351356,70.91,79226.12,0.05,0.0,0.0,1e-05]
[1777261356378,70.91,79228.2,0.05,0.0,0.0,1e-05]
[1777261361415,70.91,79226.03,0.05,0.0,0.0,1e-05]
[1777261366448,70.91,79224.86,0.05,0.0,0.0,1e-05]
[1777261373497,70.91,79224.16,0.05,0.0,0.0,1e-05]
[1777261376520,70.91,79218.81,0.05,0.0,0.0,1e-05]
[1777261381554,70.91,79217.94,0.05,0.0,0.0,1e-05]
[1777261386590,70.91,79218.86,0.05,0.0,0.0,1e-05]
[1777261391624,70.91,79217.51,0.05,0.0,0.0,1e-05]
[1777261396662,70.91,79216.12,0.05,0.0,0.0,1e-05]
[1777261401695,70.91,79215.59,0.05,0.0,0.0,1e-05]
[1777261407737,70.91,79214.89,0.05,0.0,0.0,1e-05]
[1777261411764,70.91,79214.36,0.05,0.0,0.0,1e-05]
[1777261416800,70.91,79214.44,0.05,0.0,0.0,1e-05]
[1777261421834,70.91,79210.95,0.05,0.0,0.0,1e-05]
[1777261426869,70.91,79212.73,0.05,0.0,0.0,1e-05]
[1777261431904,70.91,79212.95,0.05,0.0,0.0,1e-05]
[1777261433211,70.91,79219.1,0.05,0.0,0.0,1e-05]
[1777261438954,70.91,79222.13,0.05,0.0,0.0,1e-05]
[1777261441976,70.91,79226.32,0.05,0.0,0.0,1e-05]
[1777261447010,70.91,79229.51,0.05,0.0,0.0,1e-05]
[1777261452045,70.91,79229.81,0.05,0.0,0.0,1e-05]
[1777261457081,70.91,79231.57,0.05,0.0,0.0,1e-05]
[1777261462115,70.91,79230.66,0.05,0.0,0.0,1e-05]
[1777261467150,70.91,79231.0,0.05,0.0,0.0,1e-05]
[1777261471178,70.91,79230.28,0.05,0.0,0.0,1e-05]
[1777261476218,70.91,79229.4,0.05,0.0,0.0,1e-05]
[1777261481250,70.91,79227.44,0.05,0.0,0.0,1e-05]
[1777261485279,70.91,79221.15,0.05,0.0,0.0,1e-05]
[1777261488303,70.91,79226.46,0.05,0.0,0.0,1e-05]
[1777261493678,70.91,79229.2,0.05,0.0,0.0,1e-05]
[1777261498373,70.91,79235.44,0.05,0.0,0.0,1e-05]
[1777261503749,70.91,79236.0,0.05,0.0,0.0,1e-05]
[1777261507435,70.91,79240.06,0.05,0.0,0.0,1e-05]
[1777261513818,70.91,79245.16,0.05,0.0,0.0,1e-05]
[1777261519519,70.91,79245.35,0.05,0.0,0.0,1e-05]
[1777261524555,70.91,79244.62,0.05,0.0,0.0,1e-05]
[1777261529589,70.91,79247.96,0.05,0.0,0.0,1e-05]
[1777261531603,70.91,79251.21,0.05,0.0,0.0,1e-05]
[1777261536638,70.91,79250.36,0.05,0.0,0.0,1e-05]
[1777261541674,70.91,79246.76,0.05,0.0,0.0,1e-05]
[1777261544695,70.91,79241.84,0.05,0.0,0.0,1e-05]
[1777261549730,70.91,79241.02,0.05,0.0,0.0,1e-05]
[1777261554764,70.91,79237.16,0.05,0.0,0.0,1e-05]
[1777261559800,70.91,79234.93,0.05,0.0,0.0,1e-05]
[1777261561817,70.91,79229.07,0.05,0.0,0.0,1e-05]
[1777261562821,70.91,79224.51,0.05,0.0,0.0,1e-05]
[1777261567858,70.91,79221.85,0.05,0.0,0.0,1e-05]
[1777261572890,70.91,79221.67,0.05,0.0,0.0,1e-05]
[1777261575917,70.91,79216.8,0.05,0.0,0.0,1e-05]
[1777261580953,70.91,79215.02,0.05,0.0,0.0,1e-05]
[1777261584315,70.91,79210.7,0.05,0.0,0.0,1e-05]
[1777261590015,70.91,79209.31,0.05,0.0,0.0,1e-05]
[1777261591023,70.91,79209.06,0.05,0.0,0.0,1e-05]
[1777261596057,70.91,79207.27,0.05,0.0,0.0,1e-05]
[1777261597064,70.91,79202.41,0.05,0.0,0.0,1e-05]
[1777261602102,70.91,79199.16,0.05,0.0,0.0,1e-05]
[1777261608141,70.91,79198.55,0.05,0.0,0.0,1e-05]
[1777261613176,70.91,79195.3,0.05,0.0,0.0,1e-05]
[1777261614526,70.91,79190.58,0.05,0.0,0.0,1e-05]
[1777261620225,70.91,79194.02,0.05,0.0,0.0,1e-05]
[1777261625260,70.91,79194.89,0.05,0.0,0.0,1e-05]
[1777261630295,70.91,79195.82,0.05,0.0,0.0,1e-05]
[1777261635331,70.91,79198.9,0.05,0.0,0.0,1e-05]
[1777261640365,70.91,79200.22,0.05,0.0,0.0,1e-05]
[1777261645403,70.91,79199.19,0.05,0.0,0.0,1e-05]
[1777261650435,70.91,79199.23,0.05,0.0,0.0,1e-05]
[1777261651443,70.91,79199.92,0.05,0.0,0.0,1e-05]
[1777261656478,70.91,79199.43,0.05,0.0,0.0,1e-05]
[1777261661514,70.91,79201.76,0.05,0.0,0.0,1e-05]
[1777261666550,70.91,79201.36,0.05,0.0,0.0,1e-05]
[1777261671585,70.91,79201.74,0.05,0.0,0.0,1e-05]
[1777261674986,70.91,79169.06,0.05,0.0,0.0,1e-05]
[1777261680650,70.91,79175.88,0.05,0.0,0.0,1e-05]
[1777261685688,70.91,79176.31,0.05,0.0,0.0,1e-05]
[1777261690721,70.91,79181.67,0.05,0.0,0.0,1e-05]
[1777261695757,70.91,79182.07,0.05,0.0,0.0,1e-05]
[1777261700792,70.91,79179.76,0.05,0.0,0.0,1e-05]
[1777261705826,70.91,79178.03,0.05,0.0,0.0,1e-05]
[1777261709855,70.91,79173.25,0.05,0.0,0.0,1e-05]
[1777261711869,70.91,79174.74,0.05,0.0,0.0,1e-05]
[1777261716904,70.91,79173.72,0.05,0.0,0.0,1e-05]
[1777261719925,70.91,79178.23,0.05,0.0,0.0,1e-05]
[1777261722945,70.91,79174.36,0.05,0.0,0.0,1e-05]
[1777261728990,70.91,79175.55,0.05,0.0,0.0,1e-05]
[1777261732014,70.91,79179.49,0.05,0.0,0.0,1e-05]
[1777261734023,70.91,79189.74,0.05,0.0,0.0,1e-05]
[1777261735031,70.91,79195.62,0.05,0.0,0.0,1e-05]
[1777261740065,70.91,79196.1,0.05,0.0,0.0,1e-05]
[1777261745099,70.91,79197.94,0.05,0.0,0.0,1e-05]
[1777261750135,70.91,79202.94,0.05,0.0,0.0,1e-05]
[1777261752148,70.91,79207.35,0.05,0.0,0.0,1e-05]
[1777261757183,70.91,79206.96,0.05,0.0,0.0,1e-05]
[1777261761212,70.91,79202.9,0.05,0.0,0.0,1e-05]
[1777261766248,70.91,79203.38,0.05,0.0,0.0,1e-05]
[1777261771283,70.91,79204.08,0.05,0.0,0.0,1e-05]
[1777261775704,70.91,79210.69,0.05,0.0,0.0,1e-05]
[1777261781354,70.91,79211.1,0.05,0.0,0.0,1e-05]
[1777261787397,70.91,79211.2,0.05,0.0,0.0,1e-05]
[1777261792430,70.91,79210.01,0.05,0.0,0.0,1e-05]
[1777261797465,70.91,79209.47,0.05,0.0,0.0,1e-05]
[1777261802500,70.91,79213.86,0.05,0.0,0.0,1e-05]
[1777261804515,70.91,79218.05,0.05,0.0,0.0,1e-05]
[1777261805916,70.91,79210.24,0.05,0.0,0.0,1e-05]
[1777261811564,70.91,79209.28,0.05,0.0,0.0,1e-05]
[1777261816602,70.91,79208.96,0.05,0.0,0.0,1e-05]
[1777261821633,70.91,79208.35,0.05,0.0,0.0,1e-05]
[1777261822643,70.91,79202.89,0.05,0.0,0.0,1e-05]
[1777261827675,70.91,79201.1,0.05,0.0,0.0,1e-05]
[1777261831703,70.91,79200.61,0.05,0.0,0.0,1e-05]
[1777261836739,70.91,79200.98,0.05,0.0,0.0,1e-05]
[1777261841773,70.91,79201.24,0.05,0.0,0.0,1e-05]
[1777261846815,70.91,79199.05,0.05,0.0,0.0,1e-05]
[1777261854874,70.91,79199.07,0.05,0.0,0.0,1e-05]
[1777261859905,70.91,79198.36,0.05,0.0,0.0,1e-05]
[1777261862929,70.91,79187.17,0.05,0.0,0.0,1e-05]
[1777261863937,70.91,79178.62,0.05,0.0,0.0,1e-05]
[1777261864942,70.91,79171.23,0.05,0.0,0.0,1e-05]
[1777261869977,70.91,79171.86,0.05,0.0,0.0,1e-05]
[1777261875012,70.91,79170.32,0.05,0.0,0.0,1e-05]
[1777261880048,70.91,79169.58,0.05,0.0,0.0,1e-05]
[1777261885083,70.91,79169.51,0.05,0.0,0.0,1e-05]
[1777261888104,70.91,79165.68,0.05,0.0,0.0,1e-05]
[1777261890119,70.91,79160.74,0.05,0.0,0.0,1e-05]
[1777261891126,70.91,79162.08,0.05,0.0,0.0,1e-05]
[1777261893139,70.91,79153.27,0.05,0.0,0.0,1e-05]
[1777261895154,70.91,79147.46,0.05,0.0,0.0,1e-05]
[1777261900188,70.91,79149.06,0.05,0.0,0.0,1e-05]
[1777261905224,70.91,79146.34,0.05,0.0,0.0,1e-05]
[1777261910259,70.91,79145.56,0.05,0.0,0.0,1e-05]
[1777261915295,70.91,79145.65,0.05,0.0,0.0,1e-05]
[1777261920330,70.91,79142.91,0.05,0.0,0.0,1e-05]
[1777261925366,70.91,79141.27,0.05,0.0,0.0,1e-05]
[1777261930400,70.91,79139.93,0.05,0.0,0.0,1e-05]
[1777261935435,70.91,79141.96,0.05,0.0,0.0,1e-05]
[1777261940471,70.91,79147.28,0.05,0.0,0.0,1e-05]
[1777261945505,70.91,79146.92,0.05,0.0,0.0,1e-05]
[1777261950540,70.91,79147.99,0.05,0.0,0.0,1e-05]
[1777261951548,70.91,79149.46,0.05,0.0,0.0,1e-05]
[1777261956974,70.91,79149.56,0.05,0.0,0.0,1e-05]
[1777261964640,70.91,79151.12,0.05,0.0,0.0,1e-05]
[1777261969674,70.91,79148.86,0.05,0.0,0.0,1e-05]
[1777261977115,70.91,79150.0,0.05,0.0,0.0,1e-05]
[1777261982766,70.91,79151.47,0.05,0.0,0.0,1e-05]
[1777261987801,70.91,79152.65,0.05,0.0,0.0,1e-05]
[1777261993843,70.91,79153.65,0.05,0.0,0.0,1e-05]
[1777261998878,70.91,79154.07,0.05,0.0,0.0,1e-05]
[1777262003914,70.91,79151.76,0.05,0.0,0.0,1e-05]
[1777262008949,70.91,79149.93,0.05,0.0,0.0,1e-05]
[1777262011970,70.91,79148.38,0.05,0.0,0.0,1e-05]
[1777262015999,70.91,79142.7,0.05,0.0,0.0,1e-05]
[1777262021032,70.91,79141.55,0.05,0.0,0.0,1e-05]
[1777262026067,70.91,79139.98,0.05,0.0,0.0,1e-05]
[1777262031104,70.91,79140.02,0.05,0.0,0.0,1e-05]
[1777262036140,70.91,79140.68,0.05,0.0,0.0,1e-05]
[1777262041173,70.91,79141.75,0.05,0.0,0.0,1e-05]
[1777262046208,70.91,79143.18,0.05,0.0,0.0,1e-05]
[1777262048223,70.91,79151.89,0.05,0.0,0.0,1e-05]
[1777262049229,70.91,79160.16,0.05,0.0,0.0,1e-05]
[1777262053258,70.91,79154.94,0.05,0.0,0.0,1e-05]
[1777262055271,70.91,79150.89,0.05,0.0,0.0,1e-05]
[1777262060306,70.91,79149.98,0.05,0.0,0.0,1e-05]
[1777262065341,70.91,79154.62,0.05,0.0,0.0,1e-05]
[1777262071384,70.91,79151.06,0.05,0.0,0.0,1e-05]
[1777262076419,70.91,79150.12,0.05,0.0,0.0,1e-05]
[1777262081453,70.91,79150.54,0.05,0.0,0.0,1e-05]
[1777262086488,70.91,79148.02,0.05,0.0,0.0,1e-05]
[1777262091523,70.91,79148.34,0.05,0.0,0.0,1e-05]
[1777262094544,70.91,79144.08,0.05,0.0,0.0,1e-05]
[1777262099580,70.91,79144.33,0.05,0.0,0.0,1e-05]
[1777262104614,70.91,79144.43,0.05,0.0,0.0,1e-05]
[1777262109649,70.91,79145.12,0.05,0.0,0.0,1e-05]
[1777262114684,70.91,79143.79,0.05,0.0,0.0,1e-05]
[1777262119719,70.91,79143.15,0.05,0.0,0.0,1e-05]
[1777262122740,70.91,79149.24,0.05,0.0,0.0,1e-05]
[1777262124755,70.91,79153.2,0.05,0.0,0.0,1e-05]
[1777262126768,70.91,79148.28,0.05,0.0,0.0,1e-05]
[1777262131804,70.91,79146.08,0.05,0.0,0.0,1e-05]
[1777262136839,70.91,79144.89,0.05,0.0,0.0,1e-05]
[1777262141873,70.91,79145.67,0.05,0.0,0.0,1e-05]
[1777262146908,70.91,79146.02,0.05,0.0,0.0,1e-05]
[1777262149929,70.91,79140.84,0.05,0.0,0.0,1e-05]
[1777262150938,70.91,79135.95,0.05,0.0,0.0,1e-05]
[1777262151944,70.91,79130.41,0.05,0.0,0.0,1e-05]
[1777262156979,70.91,79133.43,0.05,0.0,0.0,1e-05]
[1777262162014,70.91,79135.58,0.05,0.0,0.0,1e-05]
[1777262167050,70.91,79135.58,0.05,0.0,0.0,1e-05]
[1777262172085,70.91,79135.88,0.05,0.0,0.0,1e-05]
[1777262177120,70.91,79136.5,0.05,0.0,0.0,1e-05]
[1777262182155,70.91,79132.82,0.05,0.0,0.0,1e-05]
[1777262187190,70.91,79132.34,0.05,0.0,0.0,1e-05]
[1777262191219,70.91,79130.52,0.05,0.0,0.0,1e-05]
[1777262197261,70.91,79132.1,0.05,0.0,0.0,1e-05]
[1777262202296,70.91,79131.6,0.05,0.0,0.0,1e-05]
[1777262206324,70.91,79135.38,0.05,0.0,0.0,1e-05]
[1777262211361,70.91,79131.49,0.05,0.0,0.0,1e-05]
[1777262216395,70.91,79131.45,0.05,0.0,0.0,1e-05]
[1777262221430,70.91,79130.72,0.05,0.0,0.0,1e-05]
[1777262223446,70.91,79122.84,0.05,0.0,0.0,1e-05]
[1777262226469,70.91,79115.9,0.05,0.0,0.0,1e-05]
[1777262228480,70.91,79108.96,0.05,0.0,0.0,1e-05]
[1777262233515,70.91,79106.75,0.05,0.0,0.0,1e-05]
[1777262238551,70.91,79106.4,0.05,0.0,0.0,1e-05]
[1777262241571,70.91,79102.39,0.05,0.0,0.0,1e-05]
[1777262244593,70.91,79106.87,0.05,0.0,0.0,1e-05]
[1777262245600,70.91,79111.74,0.05,0.0,0.0,1e-05]
[1777262250634,70.91,79110.32,0.05,0.0,0.0,1e-05]
[1777262251642,70.91,79112.24,0.05,0.0,0.0,1e-05]
[1777262254664,70.91,79116.84,0.05,0.0,0.0,1e-05]
[1777262258691,70.91,79110.79,0.05,0.0,0.0,1e-05]
[1777262260706,70.91,79105.54,0.05,0.0,0.0,1e-05]
[1777262265741,70.91,79101.44,0.05,0.0,0.0,1e-05]
[1777262270775,70.91,79100.78,0.05,0.0,0.0,1e-05]
[1777262276820,70.91,79099.37,0.05,0.0,0.0,1e-05]
[1777262279278,70.91,79107.68,0.05,0.0,0.0,1e-05]
[1777262284877,70.91,79106.75,0.05,0.0,0.0,1e-05]
[1777262289348,70.91,79102.25,0.05,0.0,0.0,1e-05]
[1777262294947,70.91,79101.37,0.05,0.0,0.0,1e-05]
[1777262299983,70.91,79100.73,0.05,0.0,0.0,1e-05]
[1777262305020,70.91,79100.05,0.05,0.0,0.0,1e-05]
[1777262310058,70.91,79098.0,0.05,0.0,0.0,1e-05]
[1777262311061,70.91,79096.68,0.05,0.0,0.0,1e-05]
[1777262313075,70.91,79092.09,0.05,0.0,0.0,1e-05]
[1777262318110,70.91,79094.79,0.05,0.0,0.0,1e-05]
[1777262323146,70.91,79089.99,0.05,0.0,0.0,1e-05]
[1777262328181,70.91,79086.31,0.05,0.0,0.0,1e-05]
[1777262333217,70.91,79087.44,0.05,0.0,0.0,1e-05]
[1777262338251,70.91,79087.06,0.05,0.0,0.0,1e-05]
[1777262343288,70.91,79086.34,0.05,0.0,0.0,1e-05]
[1777262348321,70.91,79087.09,0.05,0.0,0.0,1e-05]
[1777262353356,70.91,79091.63,0.05,0.0,0.0,1e-05]
[1777262358391,70.91,79092.91,0.05,0.0,0.0,1e-05]
[1777262363428,70.91,79093.54,0.05,0.0,0.0,1e-05]
[1777262366449,70.91,79099.93,0.05,0.0,0.0,1e-05]
[1777262371483,70.91,79098.72,0.05,0.0,0.0,1e-05]
[1777262376519,70.91,79099.99,0.05,0.0,0.0,1e-05]
[1777262381555,70.91,79101.74,0.05,0.0,0.0,1e-05]
[1777262386592,70.91,79103.33,0.05,0.0,0.0,1e-05]
[1777262388605,70.91,79109.41,0.05,0.0,0.0,1e-05]
[1777262393640,70.91,79109.7,0.05,0.0,0.0,1e-05]
[1777262398675,70.91,79109.34,0.05,0.0,0.0,1e-05]
[1777262403710,70.91,79109.63,0.05,0.0,0.0,1e-05]
[1777262408751,70.91,79113.12,0.05,0.0,0.0,0.0]
[1777262410760,70.91,79106.87,0.05,0.0,0.0,1e-05]
[1777262412773,70.91,79102.97,0.05,0.0,0.0,1e-05]
[1777262416801,70.91,79107.18,0.05,0.0,0.0,1e-05]
[1777262421836,70.91,79108.34,0.05,0.0,0.0,1e-05]
[1777262426871,70.91,79107.77,0.05,0.0,0.0,1e-05]
[1777262430899,70.91,79115.22,0.05,0.0,0.0,0.0]
[1777262431906,70.91,79114.99,0.05,0.0,0.0,0.0]
[1777262436941,70.91,79113.6,0.05,0.0,0.0,0.0]
[1777262441977,70.91,79113.58,0.05,0.0,0.0,0.0]
[1777262447013,70.91,79109.29,0.05,0.0,0.0,0.0]
[1777262452046,70.91,79108.24,0.05,0.0,0.0,0.0]
[1777262457086,70.91,79106.38,0.05,0.0,0.0,0.0]
[1777262462119,70.91,79106.49,0.05,0.0,0.0,0.0]
[1777262467154,70.91,79103.88,0.05,0.0,0.0,0.0]
[1777262469168,70.91,79108.98,0.05,0.0,0.0,0.0]
[1777262474205,70.91,79110.65,0.05,0.0,0.0,0.0]
[1777262479239,70.91,79110.85,0.05,0.0,0.0,0.0]
[1777262484275,70.91,79109.04,0.05,0.0,0.0,0.0]
[1777262486292,70.91,79118.33,0.05,0.0,0.0,0.0]
[1777262487307,70.91,79124.41,0.05,0.0,0.0,0.0]
[1777262491335,70.91,79125.52,0.05,0.0,0.0,0.0]
[1777262495362,70.91,79120.3,0.05,0.0,0.0,0.0]
[1777262498382,70.91,79124.9,0.05,0.0,0.0,0.0]
[1777262503418,70.91,79125.73,0.05,0.0,0.0,0.0]
[1777262508452,70.91,79126.01,0.05,0.0,0.0,0.0]
[1777262513488,70.91,79129.59,0.05,0.0,0.0,0.0]
[1777262518523,70.91,79125.18,0.05,0.0,0.0,0.0]
[1777262523559,70.91,79128.2,0.05,0.0,0.0,0.0]
[1777262528594,70.91,79127.66,0.05,0.0,0.0,0.0]
[1777262535642,70.91,79127.81,0.05,0.0,0.0,0.0]
[1777262540677,70.91,79125.07,0.05,0.0,0.0,0.0]
[1777262545713,70.91,79127.98,0.05,0.0,0.0,0.0]
[1777262550747,70.91,79127.81,0.05,0.0,0.0,0.0]
[1777262551755,70.91,79130.04,0.05,0.0,0.0,0.0]
[1777262556792,70.91,79128.69,0.05,0.0,0.0,0.0]
[1777262561826,70.91,79126.15,0.05,0.0,0.0,0.0]
[1777262566867,70.91,79124.94,0.05,0.0,0.0,0.0]
[1777262568876,70.91,79120.29,0.05,0.0,0.0,0.0]
[1777262571897,70.91,79107.27,0.05,0.0,0.0,0.0]
[1777262572904,70.91,79095.17,0.05,0.0,0.0,0.0]
[1777262577938,70.91,79095.67,0.05,0.0,0.0,0.0]
[1777262582973,70.91,79097.34,0.05,0.0,0.0,0.0]
[1777262588009,70.91,79096.78,0.05,0.0,0.0,0.0]
[1777262593044,70.91,79094.78,0.05,0.0,0.0,0.0]
[1777262597093,70.91,79090.86,0.05,0.0,0.0,0.0]
[1777262602126,70.91,79093.18,0.05,0.0,0.0,0.0]
[1777262607161,70.91,79093.38,0.05,0.0,0.0,0.0]
[1777262611604,70.91,79093.7,0.05,0.0,0.0,0.0]
[1777262617232,70.91,79092.91,0.05,0.0,0.0,0.0]
[1777262622266,70.91,79092.82,0.05,0.0,0.0,0.0]
[1777262627301,70.91,79092.41,0.05,0.0,0.0,0.0]
[1777262632336,70.91,79091.77,0.05,0.0,0.0,0.0]
[1777262634350,70.91,79088.07,0.05,0.0,0.0,0.0]
[1777262639386,70.91,79078.74,0.05,0.0,0.0,0.0]
[1777262644420,70.91,79086.27,0.05,0.0,0.0,0.0]
[1777262649456,70.91,79088.51,0.05,0.0,0.0,0.0]
[1777262653492,70.91,79082.11,0.05,0.0,0.0,0.0]
[1777262654492,70.91,79077.79,0.05,0.0,0.0,0.0]
[1777262659529,70.91,79077.42,0.05,0.0,0.0,0.0]
[1777262661957,70.91,79073.53,0.05,0.0,0.0,0.0]
[1777262667585,70.91,79073.1,0.05,0.0,0.0,0.0]
[1777262672027,70.91,79075.63,0.05,0.0,0.0,0.0]
[1777262677655,70.91,79074.62,0.05,0.0,0.0,0.0]
[1777262682690,70.91,79071.34,0.05,0.0,0.0,0.0]
[1777262687725,70.91,79071.16,0.05,0.0,0.0,0.0]
[1777262692760,70.91,79070.65,0.05,0.0,0.0,0.0]
[1777262697802,70.91,79109.67,0.05,0.0,0.0,0.0]
[1777262698809,70.91,79124.61,0.05,0.0,0.0,0.0]
[1777262701831,70.91,79116.39,0.05,0.0,0.0,0.0]
[1777262702838,70.91,79110.91,0.05,0.0,0.0,0.0]
[1777262706865,70.91,79097.01,0.05,0.0,0.0,0.0]
[1777262709886,70.91,79085.74,0.05,0.0,0.0,0.0]
[1777262710893,70.91,79079.46,0.05,0.0,0.0,0.0]
[1777262713916,70.91,79073.8,0.05,0.0,0.0,0.0]
[1777262715929,70.91,79069.34,0.05,0.0,0.0,0.0]
[1777262718951,70.91,79073.21,0.05,0.0,0.0,0.0]
[1777262723985,70.91,79074.47,0.05,0.0,0.0,0.0]
[1777262728015,70.91,79070.47,0.05,0.0,0.0,0.0]
[1777262731035,70.91,79070.35,0.05,0.0,0.0,0.0]
[1777262736071,70.91,79069.38,0.05,0.0,0.0,0.0]
[1777262740099,70.91,79061.46,0.05,0.0,0.0,0.0]
[1777262745132,70.91,79058.71,0.05,0.0,0.0,0.0]
[1777262750167,70.91,79057.54,0.05,0.0,0.0,0.0]
[1777262755203,70.91,79058.65,0.05,0.0,0.0,0.0]
[1777262757217,70.91,79063.49,0.05,0.0,0.0,0.0]
[1777262762253,70.91,79065.73,0.05,0.0,0.0,0.0]
[1777262767288,70.91,79069.39,0.05,0.0,0.0,0.0]
[1777262772728,70.91,79066.69,0.05,0.0,0.0,0.0]
[1777262778365,70.91,79066.46,0.05,0.0,0.0,0.0]
[1777262780380,70.91,79073.43,0.05,0.0,0.0,0.0]
[1777262782799,70.91,79079.94,0.05,0.0,0.0,0.0]
[1777262784407,70.91,79073.82,0.05,0.0,0.0,0.0]
[1777262787428,70.91,79069.17,0.05,0.0,0.0,0.0]
[1777262791457,70.91,79067.16,0.05,0.0,0.0,0.0]
[1777262796491,70.91,79067.08,0.05,0.0,0.0,0.0]
[1777262798505,70.91,79059.69,0.05,0.0,0.0,0.0]
[1777262803541,70.91,79058.91,0.05,0.0,0.0,0.0]
[1777262808576,70.91,79056.93,0.05,0.0,0.0,0.0]
[1777262814618,70.91,79057.18,0.05,0.0,0.0,0.0]
[1777262819653,70.91,79056.65,0.05,0.0,0.0,0.0]
[1777262823079,70.91,79062.17,0.05,0.0,0.0,0.0]
[1777262828716,70.91,79062.85,0.05,0.0,0.0,0.0]
[1777262833751,70.91,79060.54,0.05,0.0,0.0,0.0]
[1777262836772,70.91,79056.19,0.05,0.0,0.0,0.0]
[1777262841811,70.91,79053.95,0.05,0.0,0.0,0.0]
[1777262846843,70.91,79055.48,0.05,0.0,0.0,0.0]
[1777262851877,70.91,79056.58,0.05,0.0,0.0,0.0]
[1777262856912,70.91,79057.0,0.05,0.0,0.0,0.0]
[1777262858926,70.91,79062.56,0.05,0.0,0.0,0.0]
[1777262859933,70.91,79056.62,0.05,0.0,0.0,0.0]
[1777262864969,70.91,79058.5,0.05,0.0,0.0,0.0]
[1777262866982,70.91,79063.23,0.05,0.0,0.0,0.0]
[1777262867989,70.91,79067.71,0.05,0.0,0.0,0.0]
[1777262868997,70.91,79080.97,0.05,0.0,0.0,0.0]
[1777262870015,70.91,79087.83,0.05,0.0,0.0,0.0]
[1777262871010,70.91,79096.76,0.05,0.0,0.0,0.0]
[1777262876047,70.91,79096.55,0.05,0.0,0.0,0.0]
[1777262881082,70.91,79095.81,0.05,0.0,0.0,0.0]
[1777262884102,70.91,79090.53,0.05,0.0,0.0,0.0]
[1777262889137,70.91,79092.09,0.05,0.0,0.0,0.0]
[1777262894173,70.91,79091.97,0.05,0.0,0.0,0.0]
[1777262900215,70.91,79092.31,0.05,0.0,0.0,0.0]
[1777262904242,70.91,79088.4,0.05,0.0,0.0,0.0]
[1777262905250,70.91,79094.76,0.05,0.0,0.0,0.0]
[1777262907263,70.91,79100.18,0.05,0.0,0.0,0.0]
[1777262911291,70.91,79101.53,0.05,0.0,0.0,0.0]
[1777262916326,70.91,79100.2,0.05,0.0,0.0,0.0]
[1777262920355,70.91,79094.21,0.05,0.0,0.0,0.0]
[1777262925390,70.91,79091.04,0.05,0.0,0.0,0.0]
[1777262930424,70.91,79089.49,0.05,0.0,0.0,0.0]
[1777262933861,70.91,79095.29,0.05,0.0,0.0,0.0]
[1777262939488,70.91,79093.53,0.05,0.0,0.0,0.0]
[1777262943931,70.91,79098.68,0.05,0.0,0.0,0.0]
[1777262950565,70.91,79097.42,0.05,0.0,0.0,0.0]
[1777262955602,70.91,79097.26,0.05,0.0,0.0,0.0]
[1777262960637,70.91,79093.96,0.05,0.0,0.0,0.0]
[1777262965672,70.91,79092.69,0.05,0.0,0.0,0.0]
[1777262970709,70.91,79092.1,0.05,0.0,0.0,0.0]
[1777262971716,70.91,79090.9,0.05,0.0,0.0,0.0]
[1777262976750,70.91,79091.73,0.05,0.0,0.0,0.0]
[1777262981785,70.91,79093.4,0.05,0.0,0.0,0.0]
[1777262986820,70.91,79093.82,0.05,0.0,0.0,0.0]
[1777262991855,70.91,79096.59,0.05,0.0,0.0,0.0]
[1777262997898,70.91,79094.59,0.05,0.0,0.0,0.0]
[1777263002933,70.91,79091.46,0.05,0.0,0.0,0.0]
[1777263007970,70.91,79091.46,0.05,0.0,0.0,0.0]
[1777263013008,70.91,79091.01,0.05,0.0,0.0,0.0]
[1777263018041,70.91,79091.51,0.05,0.0,0.0,0.0]
[1777263023077,70.91,79091.59,0.05,0.0,0.0,0.0]
[1777263028111,70.91,79091.15,0.05,0.0,0.0,0.0]
[1777263031132,70.91,79091.37,0.05,0.0,0.0,0.0]
[1777263036167,70.91,79091.5,0.05,0.0,0.0,0.0]
[1777263041202,70.91,79091.66,0.05,0.0,0.0,0.0]
[1777263047244,70.91,79092.08,0.05,0.0,0.0,0.0]
[1777263052280,70.91,79091.88,0.05,0.0,0.0,0.0]
[1777263054296,70.91,79084.94,0.05,0.0,0.0,0.0]
[1777263057314,70.91,79080.43,0.05,0.0,0.0,0.0]
[1777263062350,70.91,79079.52,0.05,0.0,0.0,0.0]
[1777263067385,70.91,79074.39,0.05,0.0,0.0,0.0]
[1777263072424,70.91,79071.17,0.05,0.0,0.0,0.0]
[1777263077454,70.91,79070.65,0.05,0.0,0.0,0.0]
[1777263082489,70.91,79069.45,0.05,0.0,0.0,0.0]
[1777263085510,70.91,79063.97,0.05,0.0,0.0,0.0]
[1777263090545,70.91,79060.23,0.05,0.0,0.0,0.0]
[1777263091552,70.91,79059.36,0.05,0.0,0.0,0.0]
[1777263096587,70.91,79058.55,0.05,0.0,0.0,0.0]
[1777263101622,70.91,79054.02,0.05,0.0,0.0,0.0]
[1777263106658,70.91,79052.65,0.05,0.0,0.0,0.0]
[1777263108672,70.91,79046.59,0.05,0.0,0.0,0.0]
[1777263109679,70.91,79042.07,0.05,0.0,0.0,0.0]
[1777263110692,70.91,79037.51,0.05,0.0,0.0,0.0]
[1777263111696,70.91,79029.44,0.05,0.0,0.0,0.0]
[1777263112702,70.91,79024.61,0.05,0.0,0.0,0.0]
[1777263113710,70.91,79016.2,0.05,0.0,0.0,0.0]
[1777263118746,70.91,79014.24,0.05,0.0,0.0,0.0]
[1777263123781,70.91,79014.34,0.05,0.0,0.0,0.0]
[1777263128817,70.91,79025.67,0.05,0.0,0.0,0.0]
[1777263133851,70.91,79022.82,0.05,0.0,0.0,0.0]
[1777263138886,70.91,79022.64,0.05,0.0,0.0,0.0]
[1777263143921,70.91,79022.3,0.05,0.0,0.0,0.0]
[1777263145352,70.91,79027.36,0.05,0.0,0.0,0.0]
[1777263146942,70.91,79031.79,0.05,0.0,0.0,0.0]
[1777263147949,70.91,79041.93,0.05,0.0,0.0,0.0]
[1777263151979,70.91,79043.57,0.05,0.0,0.0,0.0]
[1777263157018,70.91,79043.85,0.05,0.0,0.0,0.0]
[1777263162050,70.91,79043.67,0.05,0.0,0.0,0.0]
[1777263168092,70.91,79043.35,0.05,0.0,0.0,0.0]
[1777263173129,70.91,79044.64,0.05,0.0,0.0,0.0]
[1777263178165,70.91,79045.48,0.05,0.0,0.0,0.0]
[1777263183199,70.91,79045.59,0.05,0.0,0.0,0.0]
[1777263187227,70.91,79049.3,0.05,0.0,0.0,0.0]
[1777263188235,70.91,79055.16,0.05,0.0,0.0,0.0]
[1777263193270,70.91,79054.4,0.05,0.0,0.0,0.0]
[1777263198305,70.91,79059.93,0.05,0.0,0.0,0.0]
[1777263203339,70.91,79058.03,0.05,0.0,0.0,0.0]
[1777263208375,70.91,79056.72,0.05,0.0,0.0,0.0]
[1777263210389,70.91,79065.18,0.05,0.0,0.0,0.0]
[1777263211395,70.91,79073.13,0.05,0.0,0.0,0.0]
[1777263212402,70.91,79076.93,0.05,0.0,0.0,0.0]
[1777263218445,70.91,79076.14,0.05,0.0,0.0,0.0]
[1777263223482,70.91,79077.69,0.05,0.0,0.0,0.0]
[1777263225493,70.91,79073.9,0.05,0.0,0.0,0.0]
[1777263226501,70.91,79070.25,0.05,0.0,0.0,0.0]
[1777263231535,70.91,79067.56,0.05,0.0,0.0,0.0]
[1777263232542,70.91,79062.08,0.05,0.0,0.0,0.0]
[1777263237577,70.91,79062.63,0.05,0.0,0.0,0.0]
[1777263241606,70.91,79058.45,0.05,0.0,0.0,0.0]
[1777263246642,70.91,79059.02,0.05,0.0,0.0,0.0]
[1777263251676,70.91,79057.87,0.05,0.0,0.0,0.0]
[1777263256711,70.91,79058.26,0.05,0.0,0.0,0.0]
[1777263261746,70.91,79058.05,0.05,0.0,0.0,0.0]
[1777263266781,70.91,79057.15,0.05,0.0,0.0,0.0]
[1777263270810,70.91,79061.5,0.05,0.0,0.0,0.0]
[1777263271816,70.91,79060.43,0.05,0.0,0.0,0.0]
[1777263276851,70.91,79060.03,0.05,0.0,0.0,0.0]
[1777263281887,70.91,79059.91,0.05,0.0,0.0,0.0]
[1777263283900,70.91,79065.07,0.05,0.0,0.0,0.0]
[1777263284907,70.91,79068.96,0.05,0.0,0.0,0.0]
[1777263289942,70.91,79067.89,0.05,0.0,0.0,0.0]
[1777263294979,70.91,79067.37,0.05,0.0,0.0,0.0]
[1777263300021,70.91,79065.42,0.05,0.0,0.0,0.0]
[1777263303037,70.91,79061.74,0.05,0.0,0.0,0.0]
[1777263306477,70.91,79057.24,0.05,0.0,0.0,0.0]
[1777263312101,70.91,79057.05,0.05,0.0,0.0,0.0]
[1777263315122,70.91,79052.75,0.05,0.0,0.0,0.0]
[1777263320156,70.91,79051.67,0.05,0.0,0.0,0.0]
[1777263325191,70.91,79051.0,0.05,0.0,0.0,0.0]
[1777263330227,70.91,79054.17,0.05,0.0,0.0,0.0]
[1777263331234,70.91,79054.47,0.05,0.0,0.0,0.0]
[1777263336688,70.91,79061.75,0.05,0.0,0.0,0.0]
[1777263343320,70.91,79063.51,0.05,0.0,0.0,0.0]
[1777263348352,70.91,79061.41,0.05,0.0,0.0,0.0]
[1777263353388,70.91,79058.42,0.05,0.0,0.0,0.0]
[1777263358422,70.91,79060.57,0.05,0.0,0.0,0.0]
[1777263362450,70.91,79065.42,0.05,0.0,0.0,0.0]
[1777263367486,70.91,79066.45,0.05,0.0,0.0,0.0]
[1777263373528,70.91,79068.29,0.05,0.0,0.0,0.0]
[1777263378563,70.91,79068.43,0.05,0.0,0.0,0.0]
[1777263383599,70.91,79067.13,0.05,0.0,0.0,0.0]
[1777263388633,70.91,79063.31,0.05,0.0,0.0,0.0]
[1777263390653,70.91,79058.73,0.05,0.0,0.0,0.0]
[1777263391653,70.91,79058.86,0.05,0.0,0.0,0.0]
[1777263396688,70.91,79061.0,0.05,0.0,0.0,0.0]
[1777263401723,70.91,79062.08,0.05,0.0,0.0,0.0]
[1777263406758,70.91,79062.04,0.05,0.0,0.0,0.0]
[1777263411794,70.91,79062.09,0.05,0.0,0.0,0.0]
[1777263416828,70.91,79061.25,0.05,0.0,0.0,0.0]
[1777263421865,70.91,79060.03,0.05,0.0,0.0,0.0]
[1777263426901,70.91,79061.55,0.05,0.0,0.0,0.0]
[1777263431935,70.91,79061.02,0.05,0.0,0.0,0.0]
[1777263434956,70.91,79056.52,0.05,0.0,0.0,0.0]
[1777263439991,70.91,79053.25,0.05,0.0,0.0,0.0]
[1777263445027,70.91,79054.44,0.05,0.0,0.0,0.0]
[1777263447457,70.91,79049.29,0.05,0.0,0.0,0.0]
[1777263449058,70.91,79045.38,0.05,0.0,0.0,0.0]
[1777263451069,70.91,79045.92,0.05,0.0,0.0,0.0]
[1777263456104,70.91,79045.75,0.05,0.0,0.0,0.0]
[1777263461140,70.91,79043.5,0.05,0.0,0.0,0.0]
[1777263463153,70.91,79047.44,0.05,0.0,0.0,0.0]
[1777263468188,70.91,79050.59,0.05,0.0,0.0,0.0]
[1777263470202,70.91,79042.56,0.05,0.0,0.0,0.0]
[1777263475237,70.91,79042.26,0.05,0.0,0.0,0.0]
[1777263480286,70.91,79038.46,0.05,0.0,0.0,0.0]
[1777263485321,70.91,79036.94,0.05,0.0,0.0,0.0]
[1777263487737,70.91,79030.13,0.05,0.0,0.0,0.0]
[1777263490356,70.91,79024.57,0.05,0.0,0.0,0.0]
[1777263495390,70.91,79023.22,0.05,0.0,0.0,0.0]
[1777263500425,70.91,79023.31,0.05,0.0,0.0,0.0]
[1777263506467,70.91,79023.1,0.05,0.0,0.0,0.0]
[1777263510498,70.91,79019.17,0.05,0.0,0.0,0.0]
[1777263511505,70.91,79017.68,0.05,0.0,0.0,0.0]
[1777263516540,70.91,79015.83,0.05,0.0,0.0,0.0]
[1777263521575,70.91,79017.67,0.05,0.0,0.0,0.0]
[1777263526610,70.91,79017.95,0.05,0.0,0.0,0.0]
[1777263531655,70.91,79019.37,0.05,0.0,0.0,0.0]
[1777263532656,70.91,79025.57,0.05,0.0,0.0,0.0]
[1777263533663,70.91,79036.82,0.05,0.0,0.0,0.0]
[1777263534670,70.91,79040.5,0.05,0.0,0.0,0.0]
[1777263539704,70.91,79039.49,0.05,0.0,0.0,0.0]
[1777263544740,70.91,79036.05,0.05,0.0,0.0,0.0]
[1777263549776,70.91,79034.1,0.05,0.0,0.0,0.0]
[1777263554810,70.91,79041.86,0.05,0.0,0.0,0.0]
[1777263558837,70.91,79037.11,0.05,0.0,0.0,0.0]
[1777263563872,70.91,79037.73,0.05,0.0,0.0,0.0]
[1777263568908,70.91,79037.89,0.05,0.0,0.0,0.0]
[1777263571929,70.91,79037.72,0.05,0.0,0.0,0.0]
[1777263576964,70.91,79034.56,0.05,0.0,0.0,0.0]
[1777263581999,70.91,79033.84,0.05,0.0,0.0,0.0]
[1777263587035,70.91,79038.72,0.05,0.0,0.0,0.0]
[1777263588041,70.91,79042.81,0.05,0.0,0.0,0.0]
[1777263592071,70.91,79047.83,0.05,0.0,0.0,0.0]
[1777263597105,70.91,79045.66,0.05,0.0,0.0,0.0]
[1777263602141,70.91,79044.62,0.05,0.0,0.0,0.0]
[1777263607176,70.91,79046.52,0.05,0.0,0.0,0.0]
[1777263612211,70.91,79045.9,0.05,0.0,0.0,0.0]
[1777263617245,70.91,79046.95,0.05,0.0,0.0,0.0]
[1777263622282,70.91,79046.68,0.05,0.0,0.0,0.0]
[1777263627316,70.91,79047.33,0.05,0.0,0.0,0.0]
[1777263631343,70.91,79048.61,0.05,0.0,0.0,0.0]
[1777263637386,70.91,79048.58,0.05,0.0,0.0,0.0]
[1777263643427,70.91,79048.97,0.05,0.0,0.0,0.0]
[1777263648866,70.91,79048.75,0.05,0.0,0.0,0.0]
[1777263654504,70.91,79046.76,0.05,0.0,0.0,0.0]
[1777263659539,70.91,79047.48,0.05,0.0,0.0,0.0]
[1777263662566,70.91,79042.43,0.05,0.0,0.0,0.0]
[1777263667596,70.91,79049.83,0.05,0.0,0.0,0.0]
[1777263669006,70.91,79057.94,0.05,0.0,0.0,0.0]
[1777263673639,70.91,79052.67,0.05,0.0,0.0,0.0]
[1777263676660,70.91,79043.97,0.05,0.0,0.0,0.0]
[1777263677675,70.91,79037.88,0.05,0.0,0.0,0.0]
[1777263682707,70.91,79034.29,0.05,0.0,0.0,0.0]
[1777263687738,70.91,79031.49,0.05,0.0,0.0,0.0]
[1777263691766,70.91,79040.29,0.05,0.0,0.0,0.0]
[1777263694787,70.91,79044.33,0.05,0.0,0.0,0.0]
[1777263699824,70.91,79045.41,0.05,0.0,0.0,0.0]
[1777263704859,70.91,79049.98,0.05,0.0,0.0,0.0]
[1777263709894,70.91,79051.99,0.05,0.0,0.0,0.0]
[1777263714933,70.91,79049.49,0.05,0.0,0.0,0.0]
[1777263719966,70.91,79051.64,0.05,0.0,0.0,0.0]
[1777263725000,70.91,79048.99,0.05,0.0,0.0,0.0]
[1777263727014,70.91,79063.04,0.05,0.0,0.0,0.0]
[1777263732049,70.91,79078.21,0.05,0.0,0.0,0.0]
[1777263733055,70.91,79083.75,0.05,0.0,0.0,0.0]
[1777263737086,70.91,79090.64,0.05,0.0,0.0,0.0]
[1777263738094,70.91,79096.4,0.05,0.0,0.0,0.0]
[1777263743128,70.91,79091.0,0.05,0.0,0.0,0.0]
[1777263748163,70.91,79088.99,0.05,0.0,0.0,0.0]
[1777263751185,70.91,79090.58,0.05,0.0,0.0,0.0]
[1777263756220,70.91,79090.16,0.05,0.0,0.0,0.0]
[1777263761254,70.91,79090.88,0.05,0.0,0.0,0.0]
[1777263764275,70.91,79095.26,0.05,0.0,0.0,0.0]
[1777263769723,70.91,79100.72,0.05,0.0,0.0,0.0]
[1777263775352,70.91,79097.89,0.05,0.0,0.0,0.0]
[1777263777367,70.91,79088.55,0.05,0.0,0.0,0.0]
[1777263778375,70.91,79082.76,0.05,0.0,0.0,0.0]
[1777263783409,70.91,79080.61,0.05,0.0,0.0,0.0]
[1777263784416,70.91,79076.5,0.05,0.0,0.0,0.0]
[1777263786431,70.91,79070.47,0.05,0.0,0.0,0.0]
[1777263789866,70.91,79066.29,0.05,0.0,0.0,0.0]
[1777263795493,70.91,79063.26,0.05,0.0,0.0,0.0]
[1777263800530,70.91,79059.89,0.05,0.0,0.0,0.0]
[1777263805564,70.91,79059.78,0.05,0.0,0.0,0.0]
[1777263810599,70.91,79059.3,0.05,0.0,0.0,0.0]
[1777263811605,70.91,79059.29,0.05,0.0,0.0,0.0]
[1777263814626,70.91,79055.08,0.05,0.0,0.0,0.0]
[1777263820076,70.91,79052.28,0.05,0.0,0.0,0.0]
[1777263825703,70.91,79055.79,0.05,0.0,0.0,0.0]
[1777263826711,70.91,79059.65,0.05,0.0,0.0,0.0]
[1777263831746,70.91,79058.86,0.05,0.0,0.0,0.0]
[1777263836782,70.91,79058.13,0.05,0.0,0.0,0.0]
[1777263842824,70.91,79057.5,0.05,0.0,0.0,0.0]
[1777263847858,70.91,79057.47,0.05,0.0,0.0,0.0]
[1777263850287,70.91,79070.48,0.05,0.0,0.0,0.0]
[1777263855918,70.91,79070.71,0.05,0.0,0.0,0.0]
[1777263860953,70.91,79071.27,0.05,0.0,0.0,0.0]
[1777263864980,70.91,79067.56,0.05,0.0,0.0,0.0]
[1777263870015,70.91,79066.92,0.05,0.0,0.0,0.0]
[1777263871023,70.91,79066.39,0.05,0.0,0.0,0.0]
[1777263876058,70.91,79067.42,0.05,0.0,0.0,0.0]
[1777263881092,70.91,79067.46,0.05,0.0,0.0,0.0]
[1777263886127,70.91,79066.13,0.05,0.0,0.0,0.0]
[1777263891162,70.91,79066.39,0.05,0.0,0.0,0.0]
[1777263896197,70.91,79066.33,0.05,0.0,0.0,0.0]
[1777263898211,70.91,79059.13,0.05,0.0,0.0,0.0]
[1777263903246,70.91,79055.38,0.05,0.0,0.0,0.0]
[1777263908281,70.91,79051.44,0.05,0.0,0.0,0.0]
[1777263913317,70.91,79053.89,0.05,0.0,0.0,0.0]
[1777263918352,70.91,79054.15,0.05,0.0,0.0,0.0]
[1777263923392,70.91,79055.56,0.05,0.0,0.0,0.0]
[1777263928422,70.91,79056.37,0.05,0.0,0.0,0.0]
[1777263931442,70.91,79055.83,0.05,0.0,0.0,0.0]
[1777263936477,70.91,79056.85,0.05,0.0,0.0,0.0]
[1777263941512,70.91,79056.28,0.05,0.0,0.0,0.0]
[1777263946547,70.91,79055.86,0.05,0.0,0.0,0.0]
[1777263952593,70.91,79059.18,0.05,0.0,0.0,0.0]
[1777263954608,70.91,79063.04,0.05,0.0,0.0,0.0]
[1777263956622,70.91,79069.58,0.05,0.0,0.0,0.0]
[1777263961657,70.91,79067.65,0.05,0.0,0.0,0.0]
[1777263966693,70.91,79065.27,0.05,0.0,0.0,0.0]
[1777263971728,70.91,79065.19,0.05,0.0,0.0,0.0]
[1777263976762,70.91,79063.09,0.05,0.0,0.0,0.0]
[1777263981797,70.91,79060.54,0.05,0.0,0.0,0.0]
[1777263986832,70.91,79057.21,0.05,0.0,0.0,0.0]
[1777263991277,70.91,79059.47,0.05,0.0,0.0,0.0]
[1777263996905,70.91,79060.42,0.05,0.0,0.0,0.0]
[1777264001939,70.91,79059.6,0.05,0.0,0.0,0.0]
[1777264006975,70.91,79059.14,0.05,0.0,0.0,0.0]
[1777264011417,70.91,79068.92,0.05,0.0,0.0,0.0]
[1777264015030,70.91,79078.19,0.05,0.0,0.0,0.0]
[1777264016038,70.91,79083.67,0.05,0.0,0.0,0.0]
[1777264021487,70.91,79075.31,0.05,0.0,0.0,0.0]
[1777264024095,70.91,79071.54,0.05,0.0,0.0,0.0]
[1777264027115,70.91,79067.77,0.05,0.0,0.0,0.0]
[1777264031557,70.91,79072.36,0.05,0.0,0.0,0.0]
[1777264037185,70.91,79071.59,0.05,0.0,0.0,0.0]
[1777264041214,70.91,79081.29,0.05,0.0,0.0,0.0]
[1777264042220,70.91,79088.0,0.05,0.0,0.0,0.0]
[1777264047257,70.91,79087.6,0.05,0.0,0.0,0.0]
[1777264051284,70.91,79086.57,0.05,0.0,0.0,0.0]
[1777264056319,70.91,79086.94,0.05,0.0,0.0,0.0]
[1777264062362,70.91,79086.64,0.05,0.0,0.0,0.0]
[1777264067396,70.91,79087.24,0.05,0.0,0.0,0.0]
[1777264071430,70.91,79099.67,0.05,0.0,0.0,0.0]
[1777264076467,70.91,79100.45,0.05,0.0,0.0,0.0]
[1777264081501,70.91,79101.06,0.05,0.0,0.0,0.0]
[1777264085529,70.91,79111.6,0.05,0.0,0.0,0.0]
[1777264086535,70.91,79115.13,0.05,0.0,0.0,0.0]
[1777264091570,70.91,79117.32,0.05,0.0,0.0,0.0]
[1777264096605,70.91,79118.98,0.05,0.0,0.0,0.0]
[1777264102049,70.91,79118.09,0.05,0.0,0.0,0.0]
[1777264103655,70.91,79122.94,0.05,0.0,0.0,0.0]
[1777264108691,70.91,79122.6,0.05,0.0,0.0,0.0]
[1777264112120,70.91,79123.53,0.05,0.0,0.0,0.0]
[1777264117753,70.91,79122.93,0.05,0.0,0.0,0.0]
[1777264122788,70.91,79121.94,0.05,0.0,0.0,0.0]
[1777264127825,70.91,79121.43,0.05,0.0,0.0,0.0]
[1777264132859,70.91,79121.28,0.05,0.0,0.0,0.0]
[1777264136887,70.91,79117.5,0.05,0.0,0.0,0.0]
[1777264140915,70.91,79121.09,0.05,0.0,0.0,0.0]
[1777264145950,70.91,79120.32,0.05,0.0,0.0,0.0]
[1777264152405,70.91,79120.26,0.05,0.0,0.0,0.0]
[1777264159040,70.91,79119.88,0.05,0.0,0.0,0.0]
[1777264164075,70.91,79125.83,0.05,0.0,0.0,0.0]
[1777264169111,70.91,79124.84,0.05,0.0,0.0,0.0]
[1777264171125,70.91,79125.38,0.05,0.0,0.0,0.0]
[1777264176160,70.91,79125.82,0.05,0.0,0.0,0.0]
[1777264181195,70.91,79125.08,0.05,0.0,0.0,0.0]
[1777264186230,70.91,79128.16,0.05,0.0,0.0,0.0]
[1777264191267,70.91,79127.57,0.05,0.0,0.0,0.0]
[1777264196305,70.91,79128.05,0.05,0.0,0.0,0.0]
[1777264203353,70.91,79127.37,0.05,0.0,0.0,0.0]
[1777264208391,70.91,79132.65,0.05,0.0,0.0,0.0]
[1777264209397,70.91,79141.17,0.05,0.0,0.0,0.0]
[1777264210405,70.91,79146.11,0.05,0.0,0.0,0.0]
[1777264215440,70.91,79148.51,0.05,0.0,0.0,0.0]
[1777264220477,70.91,79146.75,0.05,0.0,0.0,0.0]
[1777264225512,70.91,79147.24,0.05,0.0,0.0,0.0]
[1777264227527,70.91,79156.07,0.05,0.0,0.0,0.0]
[1777264228533,70.91,79159.74,0.05,0.0,0.0,0.0]
[1777264231555,70.91,79160.05,0.05,0.0,0.0,0.0]
[1777264233574,70.91,79144.83,0.05,0.0,0.0,0.0]
[1777264234579,70.91,79134.98,0.05,0.0,0.0,0.0]
[1777264239612,70.91,79132.71,0.05,0.0,0.0,0.0]
[1777264243639,70.91,79128.8,0.05,0.0,0.0,0.0]
[1777264248674,70.91,79127.71,0.05,0.0,0.0,0.0]
[1777264250691,70.91,79124.01,0.05,0.0,0.0,0.0]
[1777264255723,70.91,79126.02,0.05,0.0,0.0,0.0]
[1777264260757,70.91,79123.14,0.05,0.0,0.0,0.0]
[1777264261768,70.91,79116.2,0.05,0.0,0.0,0.0]
[1777264263779,70.91,79111.91,0.05,0.0,0.0,0.0]
[1777264266800,70.91,79105.19,0.05,0.0,0.0,0.0]
[1777264271835,70.91,79116.82,0.05,0.0,0.0,0.0]
[1777264276869,70.91,79116.02,0.05,0.0,0.0,0.0]
[1777264281905,70.91,79117.74,0.05,0.0,0.0,0.0]
[1777264287946,70.91,79116.1,0.05,0.0,0.0,0.0]
[1777264291974,70.91,79112.47,0.05,0.0,0.0,0.0]
[1777264294995,70.91,79107.91,0.05,0.0,0.0,0.0]
[1777264300030,70.91,79107.61,0.05,0.0,0.0,0.0]
[1777264303461,70.91,79099.37,0.05,0.0,0.0,0.0]
[1777264305065,70.91,79094.11,0.05,0.0,0.0,0.0]
[1777264310101,70.91,79092.09,0.05,0.0,0.0,0.0]
[1777264315136,70.91,79092.11,0.05,0.0,0.0,0.0]
[1777264320171,70.91,79092.51,0.05,0.0,0.0,0.0]
[1777264325206,70.91,79092.34,0.05,0.0,0.0,0.0]
[1777264330240,70.91,79092.11,0.05,0.0,0.0,0.0]
[1777264335275,70.91,79091.58,0.05,0.0,0.0,0.0]
[1777264337289,70.91,79096.02,0.05,0.0,0.0,0.0]
[1777264342325,70.91,79099.61,0.05,0.0,0.0,0.0]
[1777264347361,70.91,79099.84,0.05,0.0,0.0,0.0]
[1777264351389,70.91,79098.4,0.05,0.0,0.0,0.0]
[1777264355419,70.91,79092.49,0.05,0.0,0.0,0.0]
[1777264356429,70.91,79088.5,0.05,0.0,0.0,0.0]
[1777264360454,70.91,79082.88,0.05,0.0,0.0,0.0]
[1777264363882,70.91,79077.61,0.05,0.0,0.0,0.0]
[1777264365490,70.91,79073.38,0.05,0.0,0.0,0.0]
[1777264366497,70.91,79065.19,0.05,0.0,0.0,0.0]
[1777264367504,70.91,79058.44,0.05,0.0,0.0,0.0]
[1777264370524,70.91,79053.84,0.05,0.0,0.0,0.0]
[1777264375560,70.91,79056.4,0.05,0.0,0.0,0.0]
[1777264380598,70.91,79060.61,0.05,0.0,0.0,0.0]
[1777264385632,70.91,79060.16,0.05,0.0,0.0,0.0]
[1777264390668,70.91,79057.19,0.05,0.0,0.0,0.0]
[1777264395703,70.91,79057.55,0.05,0.0,0.0,0.0]
[1777264400738,70.91,79058.69,0.05,0.0,0.0,0.0]
[1777264405773,70.91,79058.11,0.05,0.0,0.0,0.0]
[1777264410807,70.91,79056.27,0.05,0.0,0.0,0.0]
[1777264411815,70.91,79055.46,0.05,0.0,0.0,0.0]
[1777264416849,70.91,79054.42,0.05,0.0,0.0,0.0]
[1777264419870,70.91,79049.62,0.05,0.0,0.0,0.0]
[1777264420877,70.91,79053.39,0.05,0.0,0.0,0.0]
[1777264425913,70.91,79057.05,0.05,0.0,0.0,0.0]
[1777264430947,70.91,79054.42,0.05,0.0,0.0,0.0]
[1777264435983,70.91,79051.43,0.05,0.0,0.0,0.0]
[1777264437996,70.91,79042.99,0.05,0.0,0.0,0.0]
[1777264443037,70.91,79048.86,0.05,0.0,0.0,0.0]
[1777264444444,70.91,79054.69,0.05,0.0,0.0,0.0]
[1777264450089,70.91,79051.99,0.05,0.0,0.0,0.0]
[1777264455122,70.91,79052.13,0.05,0.0,0.0,0.0]
[1777264460157,70.91,79051.48,0.05,0.0,0.0,0.0]
[1777264465193,70.91,79051.13,0.05,0.0,0.0,0.0]
[1777264470227,70.91,79045.04,0.05,0.0,0.0,0.0]
[1777264471236,70.91,79042.67,0.05,0.0,0.0,0.0]
[1777264476269,70.91,79043.31,0.05,0.0,0.0,0.0]
[1777264481305,70.91,79044.71,0.05,0.0,0.0,0.0]
[1777264486339,70.91,79043.9,0.05,0.0,0.0,0.0]
[1777264491374,70.91,79044.63,0.05,0.0,0.0,0.0]
[1777264494827,70.91,79040.84,0.05,0.0,0.0,0.0]
[1777264500438,70.91,79040.66,0.05,0.0,0.0,0.0]
[1777264504901,70.91,79045.22,0.05,0.0,0.0,0.0]
[1777264506479,70.91,79051.1,0.05,0.0,0.0,0.0]
[1777264511515,70.91,79047.02,0.05,0.0,0.0,0.0]
[1777264512524,70.91,79043.41,0.05,0.0,0.0,0.0]
[1777264517556,70.91,79044.86,0.05,0.0,0.0,0.0]
[1777264522592,70.91,79045.01,0.05,0.0,0.0,0.0]
[1777264527627,70.91,79046.02,0.05,0.0,0.0,0.0]
[1777264531655,70.91,79042.71,0.05,0.0,0.0,0.0]
[1777264536689,70.91,79042.51,0.05,0.0,0.0,0.0]
[1777264541724,70.91,79040.4,0.05,0.0,0.0,0.0]
[1777264546761,70.91,79038.98,0.05,0.0,0.0,0.0]
[1777264549781,70.91,79042.9,0.05,0.0,0.0,0.0]
[1777264555825,70.91,79045.34,0.05,0.0,0.0,0.0]
[1777264561865,70.91,79045.85,0.05,0.0,0.0,0.0]
[1777264566901,70.91,79041.23,0.05,0.0,0.0,0.0]
[1777264571936,70.91,79041.93,0.05,0.0,0.0,0.0]
[1777264576970,70.91,79040.67,0.05,0.0,0.0,0.0]
[1777264582005,70.91,79042.23,0.05,0.0,0.0,0.0]
[1777264583012,70.91,79046.0,0.05,0.0,0.0,0.0]
[1777264585029,70.91,79042.08,0.05,0.0,0.0,0.0]
[1777264588049,70.91,79038.55,0.05,0.0,0.0,0.0]
[1777264592078,70.91,79039.84,0.05,0.0,0.0,0.0]
[1777264597112,70.91,79039.75,0.05,0.0,0.0,0.0]
[1777264601139,70.91,79043.7,0.05,0.0,0.0,0.0]
[1777264606175,70.91,79046.77,0.05,0.0,0.0,0.0]
[1777264609197,70.91,79050.69,0.05,0.0,0.0,0.0]
[1777264612218,70.91,79054.6,0.05,0.0,0.0,0.0]
[1777264617254,70.91,79055.88,0.05,0.0,0.0,0.0]
[1777264621281,70.91,79052.43,0.05,0.0,0.0,0.0]
[1777264625745,70.91,79057.3,0.05,0.0,0.0,0.0]
[1777264627323,70.91,79061.38,0.05,0.0,0.0,0.0]
[1777264632359,70.91,79064.07,0.05,0.0,0.0,0.0]
[1777264638400,70.91,79064.92,0.05,0.0,0.0,0.0]
[1777264643435,70.91,79065.47,0.05,0.0,0.0,0.0]
[1777264648473,70.91,79065.14,0.05,0.0,0.0,0.0]
[1777264651494,70.91,79066.13,0.05,0.0,0.0,0.0]
[1777264656528,70.91,79065.35,0.05,0.0,0.0,0.0]
[1777264661563,70.91,79066.45,0.05,0.0,0.0,0.0]
[1777264666599,70.91,79066.66,0.05,0.0,0.0,0.0]
[1777264671633,70.91,79064.94,0.05,0.0,0.0,0.0]
[1777264676671,70.91,79064.52,0.05,0.0,0.0,0.0]
[1777264681706,70.91,79064.19,0.05,0.0,0.0,0.0]
[1777264682710,70.91,79076.44,0.05,0.0,0.0,0.0]
[1777264683718,70.91,79081.56,0.05,0.0,0.0,0.0]
[1777264688753,70.91,79080.32,0.05,0.0,0.0,0.0]
[1777264693788,70.91,79080.18,0.05,0.0,0.0,0.0]
[1777264698824,70.91,79081.25,0.05,0.0,0.0,0.0]
[1777264703858,70.91,79081.23,0.05,0.0,0.0,0.0]
[1777264709900,70.91,79083.37,0.05,0.0,0.0,0.0]
[1777264711914,70.91,79085.38,0.05,0.0,0.0,0.0]
[1777264716949,70.91,79086.01,0.05,0.0,0.0,0.0]
[1777264722991,70.91,79088.12,0.05,0.0,0.0,0.0]
[1777264725009,70.91,79094.76,0.05,0.0,0.0,0.0]
[1777264727020,70.91,79099.55,0.05,0.0,0.0,0.0]
[1777264732054,70.91,79099.87,0.05,0.0,0.0,0.0]
[1777264743136,70.91,79100.87,0.05,0.0,0.0,0.0]
[1777264753202,70.91,79101.33,0.05,0.0,0.0,0.0]
[1777264758243,70.91,79102.97,0.05,0.0,0.0,0.0]
[1777264759245,70.91,79112.11,0.05,0.0,0.0,0.0]
[1777264760254,70.91,79126.31,0.05,0.0,0.0,0.0]
[1777264765288,70.91,79128.9,0.05,0.0,0.0,0.0]
[1777264770323,70.91,79135.17,0.05,0.0,0.0,0.0]
[1777264771331,70.91,79136.12,0.05,0.0,0.0,0.0]
[1777264774351,70.91,79131.18,0.05,0.0,0.0,0.0]
[1777264779386,70.91,79128.77,0.05,0.0,0.0,0.0]
[1777264782407,70.91,79119.57,0.05,0.0,0.0,0.0]
[1777264783416,70.91,79115.9,0.05,0.0,0.0,0.0]
[1777264785428,70.91,79112.08,0.05,0.0,0.0,0.0]
[1777264788450,70.91,79107.05,0.05,0.0,0.0,0.0]
[1777264789456,70.91,79103.5,0.05,0.0,0.0,0.0]
[1777264794492,70.91,79103.38,0.05,0.0,0.0,0.0]
[1777264799527,70.91,79105.36,0.05,0.0,0.0,0.0]
[1777264800534,70.91,79108.98,0.05,0.0,0.0,0.0]
[1777264805569,70.91,79109.73,0.05,0.0,0.0,0.0]
[1777264810606,70.91,79108.78,0.05,0.0,0.0,0.0]
[1777264811611,70.91,79104.39,0.05,0.0,0.0,0.0]
[1777264815638,70.91,79098.57,0.05,0.0,0.0,0.0]
[1777264818659,70.91,79094.11,0.05,0.0,0.0,0.0]
[1777264822688,70.91,79089.73,0.05,0.0,0.0,0.0]
[1777264823696,70.91,79085.43,0.05,0.0,0.0,0.0]
[1777264828731,70.91,79083.28,0.05,0.0,0.0,0.0]
[1777264831752,70.91,79083.31,0.05,0.0,0.0,0.0]
[1777264837228,70.91,79082.84,0.05,0.0,0.0,0.0]
[1777264842829,70.91,79078.55,0.05,0.0,0.0,0.0]
[1777264849879,70.91,79077.79,0.05,0.0,0.0,0.0]
[1777264857368,70.91,79079.93,0.05,0.0,0.0,0.0]
[1777264860959,70.91,79086.56,0.05,0.0,0.0,0.0]
[1777264862974,70.91,79096.92,0.05,0.0,0.0,0.0]
[1777264863980,70.91,79104.0,0.05,0.0,0.0,0.0]
[1777264864987,70.91,79113.58,0.05,0.0,0.0,0.0]
[1777264870026,70.91,79112.96,0.05,0.0,0.0,0.0]
[1777264875059,70.91,79110.44,0.05,0.0,0.0,0.0]
[1777264880095,70.91,79106.63,0.05,0.0,0.0,0.0]
[1777264884122,70.91,79102.6,0.05,0.0,0.0,0.0]
[1777264886136,70.91,79097.77,0.05,0.0,0.0,0.0]
[1777264891171,70.91,79105.16,0.05,0.0,0.0,0.0]
[1777264892178,70.91,79112.27,0.05,0.0,0.0,0.0]
[1777264893185,70.91,79116.0,0.05,0.0,0.0,0.0]
[1777264898221,70.91,79117.84,0.05,0.0,0.0,0.0]
[1777264903257,70.91,79117.1,0.05,0.0,0.0,0.0]
[1777264906278,70.91,79111.09,0.05,0.0,0.0,0.0]
[1777264911313,70.91,79107.2,0.05,0.0,0.0,0.0]
[1777264913328,70.91,79101.87,0.05,0.0,0.0,0.0]
[1777264918361,70.91,79100.92,0.05,0.0,0.0,0.0]
[1777264923396,70.91,79099.76,0.05,0.0,0.0,0.0]
[1777264928431,70.91,79101.92,0.05,0.0,0.0,0.0]
[1777264933466,70.91,79102.89,0.05,0.0,0.0,0.0]
[1777264940515,70.91,79103.07,0.05,0.0,0.0,0.0]
[1777264945550,70.91,79102.12,0.05,0.0,0.0,0.0]
[1777264950590,70.91,79101.71,0.05,0.0,0.0,0.0]
[1777264951592,70.91,79102.74,0.05,0.0,0.0,0.0]
[1777264956638,70.91,79103.07,0.05,0.0,0.0,0.0]
[1777264961663,70.91,79104.7,0.05,0.0,0.0,0.0]
[1777264966697,70.91,79104.04,0.05,0.0,0.0,0.0]
[1777264971733,70.91,79103.68,0.05,0.0,0.0,0.0]
[1777264978213,70.91,79103.2,0.05,0.0,0.0,0.0]
[1777264983819,70.91,79102.44,0.05,0.0,0.0,0.0]
[1777264988853,70.91,79101.67,0.05,0.0,0.0,0.0]
[1777264993888,70.91,79100.04,0.05,0.0,0.0,0.0]
[1777264998924,70.91,79099.08,0.05,0.0,0.0,0.0]
[1777264999931,70.91,79095.24,0.05,0.0,0.0,0.0]
[1777265004966,70.91,79088.95,0.05,0.0,0.0,0.0]
[1777265010000,70.91,79087.94,0.05,0.0,0.0,0.0]
[1777265011007,70.91,79089.61,0.05,0.0,0.0,0.0]
[1777265016042,70.91,79088.7,0.05,0.0,0.0,0.0]
[1777265021078,70.91,79088.23,0.05,0.0,0.0,0.0]
[1777265026115,70.91,79087.02,0.05,0.0,0.0,0.0]
[1777265031149,70.91,79087.11,0.05,0.0,0.0,0.0]
[1777265036184,70.91,79089.26,0.05,0.0,0.0,0.0]
[1777265041220,70.91,79088.58,0.05,0.0,0.0,0.0]
[1777265042226,70.91,79092.51,0.05,0.0,0.0,0.0]
[1777265047262,70.91,79090.78,0.05,0.0,0.0,0.0]
[1777265052299,70.91,79088.83,0.05,0.0,0.0,0.0]
[1777265057332,70.91,79088.59,0.05,0.0,0.0,0.0]
[1777265062368,70.91,79089.94,0.05,0.0,0.0,0.0]
[1777265064381,70.91,79095.3,0.05,0.0,0.0,0.0]
[1777265069415,70.91,79093.3,0.05,0.0,0.0,0.0]
[1777265071429,70.91,79092.68,0.05,0.0,0.0,0.0]
[1777265077471,70.91,79093.08,0.05,0.0,0.0,0.0]
[1777265083514,70.91,79092.32,0.05,0.0,0.0,0.0]
[1777265084520,70.91,79088.5,0.05,0.0,0.0,0.0]
[1777265085527,70.91,79084.61,0.05,0.0,0.0,0.0]
[1777265091569,70.91,79081.1,0.05,0.0,0.0,0.0]
[1777265096605,70.91,79081.51,0.05,0.0,0.0,0.0]
[1777265102646,70.91,79081.63,0.05,0.0,0.0,0.0]
[1777265107682,70.91,79081.1,0.05,0.0,0.0,0.0]
[1777265112717,70.91,79080.59,0.05,0.0,0.0,0.0]
[1777265114735,70.91,79086.35,0.05,0.0,0.0,0.0]
[1777265119766,70.91,79087.57,0.05,0.0,0.0,0.0]
[1777265124802,70.91,79093.18,0.05,0.0,0.0,0.0]
[1777265129836,70.91,79092.08,0.05,0.0,0.0,0.0]
[1777265131850,70.91,79090.76,0.05,0.0,0.0,0.0]
[1777265136885,70.91,79090.25,0.05,0.0,0.0,0.0]
[1777265141921,70.91,79090.02,0.05,0.0,0.0,0.0]
[1777265146955,70.91,79089.51,0.05,0.0,0.0,0.0]
[1777265154004,70.91,79090.16,0.05,0.0,0.0,0.0]
[1777265159483,70.91,79081.07,0.05,0.0,0.0,0.0]
[1777265165084,70.91,79081.29,0.05,0.0,0.0,0.0]
[1777265170120,70.91,79080.31,0.05,0.0,0.0,0.0]
[1777265175155,70.91,79080.82,0.05,0.0,0.0,0.0]
[1777265180199,70.91,79080.47,0.05,0.0,0.0,0.0]
[1777265186240,70.91,79080.77,0.05,0.0,0.0,0.0]
[1777265191283,70.91,79078.83,0.05,0.0,0.0,0.0]
[1777265192286,70.91,79073.91,0.05,0.0,0.0,0.0]
[1777265194301,70.91,79078.84,0.05,0.0,0.0,0.0]
[1777265196315,70.91,79083.07,0.05,0.0,0.0,0.0]
[1777265201354,70.91,79073.15,0.05,0.0,0.0,0.0]
[1777265202368,70.91,79063.65,0.05,0.0,0.0,0.0]
[1777265207396,70.91,79061.32,0.05,0.0,0.0,0.0]
[1777265212430,70.91,79061.18,0.05,0.0,0.0,0.0]
[1777265217466,70.91,79061.66,0.05,0.0,0.0,0.0]
[1777265221494,70.91,79055.12,0.05,0.0,0.0,0.0]
[1777265226530,70.91,79054.65,0.05,0.0,0.0,0.0]
[1777265231566,70.91,79054.09,0.05,0.0,0.0,0.0]
[1777265236600,70.91,79052.58,0.05,0.0,0.0,0.0]
[1777265241634,70.91,79051.82,0.05,0.0,0.0,0.0]
[1777265246669,70.91,79051.91,0.05,0.0,0.0,0.0]
[1777265253722,70.91,79051.31,0.05,0.0,0.0,0.0]
[1777265255745,70.91,79044.39,0.05,0.0,0.0,0.0]
[1777265256744,70.91,79038.96,0.05,0.0,0.0,0.0]
[1777265257751,70.91,79035.25,0.05,0.0,0.0,0.0]
[1777265260771,70.91,79029.27,0.05,0.0,0.0,0.0]
[1777265262787,70.91,79025.79,0.05,0.0,0.0,0.0]
[1777265267821,70.91,79025.77,0.05,0.0,0.0,0.0]
[1777265270256,70.91,79021.65,0.05,0.0,0.0,0.0]
[1777265275876,70.91,79021.15,0.05,0.0,0.0,0.0]
[1777265278897,70.91,79024.66,0.05,0.0,0.0,0.0]
[1777265283933,70.91,79029.32,0.05,0.0,0.0,0.0]
[1777265284939,70.91,79034.66,0.05,0.0,0.0,0.0]
[1777265290395,70.91,79023.5,0.05,0.0,0.0,0.0]
[1777265295012,70.91,79018.29,0.05,0.0,0.0,0.0]
[1777265300465,70.91,79018.88,0.05,0.0,0.0,0.0]
[1777265304072,70.91,79023.32,0.05,0.0,0.0,0.0]
[1777265309108,70.91,79023.32,0.05,0.0,0.0,0.0]
[1777265311121,70.91,79022.65,0.05,0.0,0.0,0.0]
[1777265316156,70.91,79021.19,0.05,0.0,0.0,0.0]
[1777265321195,70.91,79021.29,0.05,0.0,0.0,0.0]
[1777265326229,70.91,79019.85,0.05,0.0,0.0,0.0]
[1777265328243,70.91,79014.82,0.05,0.0,0.0,0.0]
[1777265329250,70.91,79011.18,0.05,0.0,0.0,0.0]
[1777265334285,70.91,79010.8,0.05,0.0,0.0,0.0]
[1777265339320,70.91,79011.2,0.05,0.0,0.0,0.0]
[1777265340747,70.91,79014.88,0.05,0.0,0.0,0.0]
[1777265346369,70.91,79016.43,0.05,0.0,0.0,0.0]
[1777265351405,70.91,79017.87,0.05,0.0,0.0,0.0]
[1777265354426,70.91,79022.58,0.05,0.0,0.0,0.0]
[1777265359459,70.91,79020.19,0.05,0.0,0.0,0.0]
[1777265364496,70.91,79019.94,0.05,0.0,0.0,0.0]
[1777265366509,70.91,79015.16,0.05,0.0,0.0,0.0]
[1777265371544,70.91,79015.41,0.05,0.0,0.0,0.0]
[1777265374566,70.91,79011.79,0.05,0.0,0.0,0.0]
[1777265379600,70.91,79012.3,0.05,0.0,0.0,0.0]
[1777265384636,70.91,79012.54,0.05,0.0,0.0,0.0]
[1777265389670,70.91,79012.05,0.05,0.0,0.0,0.0]
[1777265392692,70.91,79003.71,0.05,0.0,0.0,0.0]
[1777265394705,70.91,78999.74,0.05,0.0,0.0,0.0]
[1777265399740,70.91,79000.89,0.05,0.0,0.0,0.0]
[1777265404775,70.91,79000.22,0.05,0.0,0.0,0.0]
[1777265407797,70.91,78995.53,0.05,0.0,0.0,0.0]
[1777265412851,70.91,78994.38,0.05,0.0,0.0,0.0]
[1777265413860,70.91,78984.63,0.05,0.0,0.0,0.0]
[1777265418900,70.91,78983.86,0.05,0.0,0.0,0.0]
[1777265423935,70.91,78988.58,0.05,0.0,0.0,0.0]
[1777265428970,70.91,78988.78,0.05,0.0,0.0,0.0]
[1777265431994,70.91,78988.02,0.05,0.0,0.0,0.0]
[1777265433003,70.91,78992.82,0.05,0.0,0.0,0.0]
[1777265438034,70.91,78992.25,0.05,0.0,0.0,0.0]
[1777265443069,70.91,78991.78,0.05,0.0,0.0,0.0]
[1777265448105,70.91,78992.41,0.05,0.0,0.0,0.0]
[1777265453144,70.91,78992.33,0.05,0.0,0.0,0.0]
[1777265458176,70.91,78991.77,0.05,0.0,0.0,0.0]
[1777265463212,70.91,78990.82,0.05,0.0,0.0,0.0]
[1777265464219,70.91,78984.86,0.05,0.0,0.0,0.0]
[1777265465226,70.91,78980.32,0.05,0.0,0.0,0.0]
[1777265470260,70.91,78979.73,0.05,0.0,0.0,0.0]
[1777265473281,70.91,78974.74,0.05,0.0,0.0,0.0]
[1777265476302,70.91,78969.8,0.05,0.0,0.0,0.0]
[1777265481732,70.91,78969.27,0.05,0.0,0.0,0.0]
[1777265487380,70.91,78970.15,0.05,0.0,0.0,0.0]
[1777265491803,70.91,78967.8,0.05,0.0,0.0,0.0]
[1777265497450,70.91,78969.22,0.05,0.0,0.0,0.0]
[1777265502485,70.91,78967.93,0.05,0.0,0.0,0.0]
[1777265507521,70.91,78965.95,0.05,0.0,0.0,0.0]
[1777265512557,70.91,78963.93,0.05,0.0,0.0,0.0]
[1777265515578,70.91,78960.62,0.05,0.0,0.0,0.0]
[1777265520613,70.91,78962.5,0.05,0.0,0.0,0.0]
[1777265525648,70.91,78962.45,0.05,0.0,0.0,0.0]
[1777265530683,70.91,78963.32,0.05,0.0,0.0,0.0]
[1777265532082,70.91,78977.66,0.05,0.0,0.0,0.0]
[1777265535718,70.91,78981.68,0.05,0.0,0.0,0.0]
[1777265540753,70.91,78983.85,0.05,0.0,0.0,0.0]
[1777265545787,70.91,78988.76,0.05,0.0,0.0,0.0]
[1777265547802,70.91,78992.42,0.05,0.0,0.0,0.0]
[1777265551829,70.91,78993.25,0.05,0.0,0.0,0.0]
[1777265556864,70.91,78999.0,0.05,0.0,0.0,0.0]
[1777265561901,70.91,79002.59,0.05,0.0,0.0,0.0]
[1777265566937,70.91,79002.74,0.05,0.0,0.0,0.0]
[1777265570965,70.91,78999.4,0.05,0.0,0.0,0.0]
[1777265573986,70.91,78995.71,0.05,0.0,0.0,0.0]
[1777265579022,70.91,78994.74,0.05,0.0,0.0,0.0]
[1777265584057,70.91,78994.66,0.05,0.0,0.0,0.0]
[1777265589094,70.91,78997.49,0.05,0.0,0.0,0.0]
[1777265590099,70.91,79003.85,0.05,0.0,0.0,0.0]
[1777265595134,70.91,79003.77,0.05,0.0,0.0,0.0]
[1777265600169,70.91,79003.53,0.05,0.0,0.0,0.0]
[1777265605204,70.91,79005.57,0.05,0.0,0.0,0.0]
[1777265610243,70.91,79004.13,0.05,0.0,0.0,0.0]
[1777265611246,70.91,79004.03,0.05,0.0,0.0,0.0]
[1777265616281,70.91,79011.41,0.05,0.0,0.0,0.0]
[1777265621316,70.91,79012.74,0.05,0.0,0.0,0.0]
[1777265626352,70.91,79013.39,0.05,0.0,0.0,0.0]
[1777265631386,70.91,79015.47,0.05,0.0,0.0,0.0]
[1777265632783,70.91,79011.14,0.05,0.0,0.0,0.0]
[1777265636421,70.91,79007.86,0.05,0.0,0.0,0.0]
[1777265641457,70.91,79006.02,0.05,0.0,0.0,0.0]
[1777265644478,70.91,79009.8,0.05,0.0,0.0,0.0]
[1777265649512,70.91,79009.85,0.05,0.0,0.0,0.0]
[1777265651527,70.91,78998.11,0.05,0.0,0.0,0.0]
[1777265652923,70.91,78992.08,0.05,0.0,0.0,0.0]
[1777265655554,70.91,78988.55,0.05,0.0,0.0,0.0]
[1777265658576,70.91,78981.91,0.05,0.0,0.0,0.0]
[1777265663611,70.91,78984.94,0.05,0.0,0.0,0.0]
[1777265668645,70.91,78984.17,0.05,0.0,0.0,0.0]
[1777265669653,70.91,78976.14,0.05,0.0,0.0,0.0]
[1777265670660,70.91,78970.87,0.05,0.0,0.0,0.0]
[1777265671667,70.91,78969.16,0.05,0.0,0.0,0.0]
[1777265676702,70.91,78966.04,0.05,0.0,0.0,0.0]
[1777265683134,70.91,78964.3,0.05,0.0,0.0,0.0]
[1777265688790,70.91,78962.5,0.05,0.0,0.0,0.0]
[1777265693823,70.91,78961.63,0.05,0.0,0.0,0.0]
[1777265696847,70.91,78957.83,0.05,0.0,0.0,0.0]
[1777265697859,70.91,78999.46,0.05,0.0,0.0,0.0]
[1777265701883,70.91,78992.55,0.05,0.0,0.0,0.0]
[1777265703287,70.91,78986.31,0.05,0.0,0.0,0.0]
[1777265705911,70.91,78980.53,0.05,0.0,0.0,0.0]
[1777265706917,70.91,78971.23,0.05,0.0,0.0,0.0]
[1777265707926,70.91,78964.47,0.05,0.0,0.0,0.0]
[1777265708930,70.91,78960.71,0.05,0.0,0.0,0.0]
[1777265709938,70.91,78955.95,0.05,0.0,0.0,0.0]
[1777265711952,70.91,78952.67,0.05,0.0,0.0,0.0]
[1777265712959,70.91,78948.97,0.05,0.0,0.0,0.0]
[1777265714972,70.91,78943.01,0.05,0.0,0.0,0.0]
[1777265715980,70.91,78948.1,0.05,0.0,0.0,0.0]
[1777265716987,70.91,78952.34,0.05,0.0,0.0,0.0]
[1777265717994,70.91,78957.34,0.05,0.0,0.0,0.0]
[1777265721016,70.91,78952.03,0.05,0.0,0.0,0.0]
[1777265725044,70.91,78947.13,0.05,0.0,0.0,0.0]
[1777265728065,70.91,78943.77,0.05,0.0,0.0,0.0]
[1777265731085,70.91,78944.51,0.05,0.0,0.0,0.0]
[1777265735114,70.91,78940.76,0.05,0.0,0.0,0.0]
[1777265740150,70.91,78939.72,0.05,0.0,0.0,0.0]
[1777265742166,70.91,78932.96,0.05,0.0,0.0,0.0]
[1777265744176,70.91,78922.65,0.05,0.0,0.0,0.0]
[1777265748205,70.91,78918.92,0.05,0.0,0.0,0.0]
[1777265753240,70.91,78918.12,0.05,0.0,0.0,0.0]
[1777265755253,70.91,78914.29,0.05,0.0,0.0,0.0]
[1777265760288,70.91,78914.74,0.05,0.0,0.0,0.0]
[1777265765323,70.91,78913.74,0.05,0.0,0.0,0.0]
[1777265767339,70.91,78907.94,0.05,0.0,0.0,0.0]
[1777265768347,70.91,78901.6,0.05,0.0,0.0,0.0]
[1777265770362,70.91,78897.41,0.05,0.0,0.0,0.0]
[1777265771366,70.91,78893.76,0.05,0.0,0.0,0.0]
[1777265775394,70.91,78898.13,0.05,0.0,0.0,0.0]
[1777265776401,70.91,78901.69,0.05,0.0,0.0,0.0]
[1777265777408,70.91,78904.97,0.05,0.0,0.0,0.0]
[1777265780429,70.91,78909.8,0.05,0.0,0.0,0.0]
[1777265781436,70.91,78913.71,0.05,0.0,0.0,0.0]
[1777265783849,70.91,78905.66,0.05,0.0,0.0,0.0]
[1777265789495,70.91,78905.76,0.05,0.0,0.0,0.0]
[1777265791509,70.91,78906.35,0.05,0.0,0.0,0.0]
[1777265793918,70.91,78900.27,0.05,0.0,0.0,0.0]
[1777265796544,70.91,78895.55,0.05,0.0,0.0,0.0]
[1777265801579,70.91,78896.3,0.05,0.0,0.0,0.0]
[1777265805609,70.91,78900.04,0.05,0.0,0.0,0.0]
[1777265806615,70.91,78904.27,0.05,0.0,0.0,0.0]
[1777265811650,70.91,78903.99,0.05,0.0,0.0,0.0]
[1777265816687,70.91,78898.99,0.05,0.0,0.0,0.0]
[1777265817692,70.91,78895.41,0.05,0.0,0.0,0.0]
[1777265822727,70.91,78897.58,0.05,0.0,0.0,0.0]
[1777265827763,70.91,78899.57,0.05,0.0,0.0,0.0]
[1777265832798,70.91,78899.61,0.05,0.0,0.0,0.0]
[1777265837833,70.91,78902.76,0.05,0.0,0.0,0.0]
[1777265838840,70.91,78899.46,0.05,0.0,0.0,0.0]
[1777265844269,70.91,78899.9,0.05,0.0,0.0,0.0]
[1777265848910,70.91,78903.43,0.05,0.0,0.0,0.0]
[1777265851932,70.91,78903.72,0.05,0.0,0.0,0.0]
[1777265856967,70.91,78903.72,0.05,0.0,0.0,0.0]
[1777265862002,70.91,78900.77,0.05,0.0,0.0,0.0]
[1777265867036,70.91,78900.71,0.05,0.0,0.0,0.0]
[1777265872088,70.91,78902.62,0.05,0.0,0.0,0.0]
[1777265877108,70.91,78904.52,0.05,0.0,0.0,0.0]
[1777265882144,70.91,78904.9,0.05,0.0,0.0,0.0]
[1777265887179,70.91,78908.52,0.05,0.0,0.0,0.0]
[1777265888202,70.91,78914.44,0.05,0.0,0.0,0.0]
[1777265892215,70.91,78917.99,0.05,0.0,0.0,0.0]
[1777265896245,70.91,78924.03,0.05,0.0,0.0,0.0]
[1777265901280,70.91,78926.74,0.05,0.0,0.0,0.0]
[1777265902287,70.91,78923.3,0.05,0.0,0.0,0.0]
[1777265907322,70.91,78923.42,0.05,0.0,0.0,0.0]
[1777265911350,70.91,78921.75,0.05,0.0,0.0,0.0]
[1777265914372,70.91,78914.56,0.05,0.0,0.0,0.0]
[1777265915379,70.91,78910.67,0.05,0.0,0.0,0.0]
[1777265918399,70.91,78904.74,0.05,0.0,0.0,0.0]
[1777265923435,70.91,78904.03,0.05,0.0,0.0,0.0]
[1777265924441,70.91,78907.71,0.05,0.0,0.0,0.0]
[1777265927464,70.91,78914.51,0.05,0.0,0.0,0.0]
[1777265932498,70.91,78914.75,0.05,0.0,0.0,0.0]
[1777265937533,70.91,78912.73,0.05,0.0,0.0,0.0]
[1777265941561,70.91,78917.29,0.05,0.0,0.0,0.0]
[1777265943575,70.91,78920.54,0.05,0.0,0.0,0.0]
[1777265949618,70.91,78925.82,0.05,0.0,0.0,0.0]
[1777265951633,70.91,78930.19,0.05,0.0,0.0,0.0]
[1777265956668,70.91,78932.52,0.05,0.0,0.0,0.0]
[1777265961704,70.91,78931.63,0.05,0.0,0.0,0.0]
[1777265965113,70.91,78928.03,0.05,0.0,0.0,0.0]
[1777265970767,70.91,78926.47,0.05,0.0,0.0,0.0]
[1777265971774,70.91,78926.56,0.05,0.0,0.0,0.0]
[1777265973788,70.91,78930.37,0.05,0.0,0.0,0.0]
[1777265978823,70.91,78931.9,0.05,0.0,0.0,0.0]
[1777265983858,70.91,78931.17,0.05,0.0,0.0,0.0]
[1777265988893,70.91,78931.09,0.05,0.0,0.0,0.0]
[1777265993929,70.91,78929.89,0.05,0.0,0.0,0.0]
[1777265998964,70.91,78930.04,0.05,0.0,0.0,0.0]
[1777266001996,70.91,78943.23,0.05,0.0,0.0,0.0]
[1777266002999,70.91,78947.18,0.05,0.0,0.0,0.0]
[1777266007028,70.91,78941.3,0.05,0.0,0.0,0.0]
[1777266008037,70.91,78936.68,0.05,0.0,0.0,0.0]
[1777266012064,70.91,78933.3,0.05,0.0,0.0,0.0]
[1777266017098,70.91,78933.07,0.05,0.0,0.0,0.0]
[1777266022133,70.91,78924.59,0.05,0.0,0.0,0.0]
[1777266027169,70.91,78924.98,0.05,0.0,0.0,0.0]
[1777266031197,70.91,78925.29,0.05,0.0,0.0,0.0]
[1777266035603,70.91,78921.77,0.05,0.0,0.0,0.0]
[1777266037238,70.91,78911.62,0.05,0.0,0.0,0.0]
[1777266042273,70.91,78910.08,0.05,0.0,0.0,0.0]
[1777266043281,70.91,78905.0,0.05,0.0,0.0,0.0]
[1777266048315,70.91,78903.16,0.05,0.0,0.0,0.0]
[1777266053351,70.91,78903.29,0.05,0.0,0.0,0.0]
[1777266057381,70.91,78898.9,0.05,0.0,0.0,0.0]
[1777266062419,70.91,78894.19,0.05,0.0,0.0,0.0]
[1777266063425,70.91,78890.31,0.05,0.0,0.0,0.0]
[1777266068470,70.91,78888.45,0.05,0.0,0.0,0.0]
[1777266073505,70.91,78884.38,0.05,0.0,0.0,0.0]
[1777266078542,70.91,78880.28,0.05,0.0,0.0,0.0]
[1777266082570,70.91,78876.65,0.05,0.0,0.0,0.0]
[1777266087605,70.91,78874.74,0.05,0.0,0.0,0.0]
[1777266091634,70.91,78874.37,0.05,0.0,0.0,0.0]
[1777266096668,70.91,78871.18,0.05,0.0,0.0,0.0]
[1777266098683,70.91,78864.74,0.05,0.0,0.0,0.0]
[1777266100697,70.91,78859.08,0.05,0.0,0.0,0.0]
[1777266102710,70.91,78855.37,0.05,0.0,0.0,0.0]
[1777266103718,70.91,78850.35,0.05,0.0,0.0,0.0]
[1777266104725,70.91,78846.57,0.05,0.0,0.0,0.0]
[1777266106097,70.91,78839.21,0.05,0.0,0.0,0.0]
[1777266107745,70.91,78831.88,0.05,0.0,0.0,0.0]
[1777266108753,70.91,78824.69,0.05,0.0,0.0,0.0]
[1777266113787,70.91,78825.55,0.05,0.0,0.0,0.0]
[1777266116167,70.91,78832.14,0.05,0.0,0.0,0.0]
[1777266121847,70.91,78830.62,0.05,0.0,0.0,0.0]
[1777266123865,70.91,78827.21,0.05,0.0,0.0,0.0]
[1777266127887,70.91,78819.43,0.05,0.0,0.0,0.0]
[1777266129901,70.91,78815.85,0.05,0.0,0.0,0.0]
[1777266131916,70.91,78825.19,0.05,0.0,0.0,0.0]
[1777266132923,70.91,78831.67,0.05,0.0,0.0,0.0]
[1777266137958,70.91,78830.81,0.05,0.0,0.0,0.0]
[1777266143003,70.91,78831.41,0.05,0.0,0.0,0.0]
[1777266148030,70.91,78830.73,0.05,0.0,0.0,0.0]
[1777266151050,70.91,78836.5,0.05,0.0,0.0,0.0]
[1777266153064,70.91,78842.25,0.05,0.0,0.0,0.0]
[1777266154071,70.91,78846.15,0.05,0.0,0.0,0.0]
[1777266159109,70.91,78845.9,0.05,0.0,0.0,0.0]
[1777266161123,70.91,78853.32,0.05,0.0,0.0,0.0]
[1777266166523,70.91,78850.77,0.05,0.0,0.0,0.0]
[1777266172199,70.91,78849.58,0.05,0.0,0.0,0.0]
[1777266177234,70.91,78847.17,0.05,0.0,0.0,0.0]
[1777266181264,70.91,78851.05,0.05,0.0,0.0,0.0]
[1777266184285,70.91,78855.72,0.05,0.0,0.0,0.0]
[1777266189320,70.91,78859.56,0.05,0.0,0.0,0.0]
[1777266190327,70.91,78863.91,0.05,0.0,0.0,0.0]
[1777266194355,70.91,78859.65,0.05,0.0,0.0,0.0]
[1777266199389,70.91,78862.47,0.05,0.0,0.0,0.0]
[1777266204424,70.91,78860.99,0.05,0.0,0.0,0.0]
[1777266209460,70.91,78859.04,0.05,0.0,0.0,0.0]
[1777266211477,70.91,78859.35,0.05,0.0,0.0,0.0]
[1777266213487,70.91,78852.64,0.05,0.0,0.0,0.0]
[1777266216508,70.91,78849.45,0.05,0.0,0.0,0.0]
[1777266221544,70.91,78848.98,0.05,0.0,0.0,0.0]
[1777266223558,70.91,78845.3,0.05,0.0,0.0,0.0]
[1777266228594,70.91,78848.03,0.05,0.0,0.0,0.0]
[1777266233627,70.91,78846.73,0.05,0.0,0.0,0.0]
[1777266237657,70.91,78843.05,0.05,0.0,0.0,0.0]
[1777266238670,70.91,78834.98,0.05,0.0,0.0,0.0]
[1777266242692,70.91,78828.47,0.05,0.0,0.0,0.0]
[1777266244706,70.91,78821.57,0.05,0.0,0.0,0.0]
[1777266249742,70.91,78819.89,0.05,0.0,0.0,0.0]
[1777266254776,70.91,78817.36,0.05,0.0,0.0,0.0]
[1777266257798,70.91,78820.74,0.05,0.0,0.0,0.0]
[1777266262834,70.91,78820.0,0.05,0.0,0.0,0.0]
[1777266267868,70.91,78819.08,0.05,0.0,0.0,0.0]
[1777266271896,70.91,78817.5,0.05,0.0,0.0,0.0]
[1777266274917,70.91,78814.13,0.05,0.0,0.0,0.0]
[1777266277309,70.91,78809.94,0.05,0.0,0.0,0.0]
[1777266280961,70.91,78806.75,0.05,0.0,0.0,0.0]
[1777266285997,70.91,78796.87,0.05,0.0,0.0,0.0]
[1777266287379,70.91,78790.74,0.05,0.0,0.0,0.0]
[1777266290029,70.91,78778.03,0.05,0.0,0.0,0.0]
[1777266291039,70.91,78769.16,0.05,0.0,0.0,0.0]
[1777266292042,70.91,78765.64,0.05,0.0,0.0,0.0]
[1777266296071,70.91,78770.56,0.05,0.0,0.0,0.0]
[1777266301105,70.91,78767.83,0.05,0.0,0.0,0.0]
[1777266303119,70.91,78759.9,0.05,0.0,0.0,0.0]
[1777266307519,70.91,78756.63,0.05,0.0,0.0,0.0]
[1777266313206,70.91,78758.21,0.05,0.0,0.0,0.0]
[1777266315205,70.91,78765.46,0.05,0.0,0.0,0.0]
[1777266316213,70.91,78759.05,0.05,0.0,0.0,0.0]
[1777266317595,70.91,78753.64,0.05,0.0,0.0,0.0]
[1777266323263,70.91,78755.02,0.05,0.0,0.0,0.0]
[1777266324269,70.91,78748.41,0.05,0.0,0.0,0.0]
[1777266325276,70.91,78741.02,0.05,0.0,0.0,0.0]
[1777266327665,70.91,78736.7,0.05,0.0,0.0,0.0]
[1777266331319,70.91,78736.95,0.05,0.0,0.0,0.0]
[1777266333333,70.91,78740.3,0.05,0.0,0.0,0.0]
[1777266337766,70.91,78735.67,0.05,0.0,0.0,0.0]
[1777266343413,70.91,78732.41,0.05,0.0,0.0,0.0]
[1777266348445,70.91,78731.45,0.05,0.0,0.0,0.0]
[1777266353479,70.91,78730.6,0.05,0.0,0.0,0.0]
[1777266358515,70.91,78732.15,0.05,0.0,0.0,0.0]
[1777266363550,70.91,78729.13,0.05,0.0,0.0,0.0]
[1777266367976,70.91,78734.57,0.05,0.0,0.0,0.0]
[1777266370608,70.91,78731.14,0.05,0.0,0.0,0.0]
[1777266375644,70.91,78731.24,0.05,0.0,0.0,0.0]
[1777266380678,70.91,78728.33,0.05,0.0,0.0,0.0]
[1777266384706,70.91,78724.33,0.05,0.0,0.0,0.0]
[1777266389741,70.91,78725.94,0.05,0.0,0.0,0.0]
[1777266391756,70.91,78724.2,0.05,0.0,0.0,0.0]
[1777266396791,70.91,78725.22,0.05,0.0,0.0,0.0]
[1777266400818,70.91,78721.51,0.05,0.0,0.0,0.0]
[1777266404849,70.91,78725.28,0.05,0.0,0.0,0.0]
[1777266409883,70.91,78726.23,0.05,0.0,0.0,0.0]
[1777266414917,70.91,78726.94,0.05,0.0,0.0,0.0]
[1777266419952,70.91,78729.53,0.05,0.0,0.0,0.0]
[1777266424987,70.91,78727.67,0.05,0.0,0.0,0.0]
[1777266430023,70.91,78729.94,0.05,0.0,0.0,0.0]
[1777266435059,70.91,78731.29,0.05,0.0,0.0,0.0]
[1777266438481,70.91,78727.15,0.05,0.0,0.0,0.0]
[1777266440094,70.91,78721.96,0.05,0.0,0.0,0.0]
[1777266445128,70.91,78724.53,0.05,0.0,0.0,0.0]
[1777266446136,70.91,78728.32,0.05,0.0,0.0,0.0]
[1777266451172,70.91,78728.11,0.05,0.0,0.0,0.0]
[1777266452178,70.91,78735.05,0.05,0.0,0.0,0.0]
[1777266453185,70.91,78739.81,0.05,0.0,0.0,0.0]
[1777266454195,70.91,78745.31,0.05,0.0,0.0,0.0]
[1777266456207,70.91,78740.9,0.05,0.0,0.0,0.0]
[1777266461242,70.91,78737.54,0.05,0.0,0.0,0.0]
[1777266462251,70.91,78733.08,0.05,0.0,0.0,0.0]
[1777266463257,70.91,78727.07,0.05,0.0,0.0,0.0]
[1777266468692,70.91,78725.71,0.05,0.0,0.0,0.0]
[1777266474334,70.91,78724.79,0.05,0.0,0.0,0.0]
[1777266479368,70.91,78727.74,0.05,0.0,0.0,0.0]
[1777266483397,70.91,78722.34,0.05,0.0,0.0,0.0]
[1777266488832,70.91,78725.76,0.05,0.0,0.0,0.0]
[1777266494474,70.91,78726.41,0.05,0.0,0.0,0.0]
[1777266499508,70.91,78724.91,0.05,0.0,0.0,0.0]
[1777266504543,70.91,78723.98,0.05,0.0,0.0,0.0]
[1777266509579,70.91,78721.4,0.05,0.0,0.0,0.0]
[1777266511593,70.91,78718.06,0.05,0.0,0.0,0.0]
[1777266514617,70.91,78712.83,0.05,0.0,0.0,0.0]
[1777266515625,70.91,78702.7,0.05,0.0,0.0,0.0]
[1777266517637,70.91,78706.88,0.05,0.0,0.0,0.0]
[1777266519093,70.91,78710.27,0.05,0.0,0.0,0.0]
[1777266523682,70.91,78705.24,0.05,0.0,0.0,0.0]
[1777266528717,70.91,78704.65,0.05,0.0,0.0,0.0]
[1777266533752,70.91,78708.02,0.05,0.0,0.0,0.0]
[1777266538788,70.91,78709.85,0.05,0.0,0.0,0.0]
[1777266543823,70.91,78707.67,0.05,0.0,0.0,0.0]
[1777266545842,70.91,78689.19,0.05,0.0,0.0,0.0]
[1777266547854,70.91,78676.73,0.05,0.0,0.0,0.0]
[1777266549867,70.91,78665.2,0.05,0.0,0.0,0.0]
[1777266553896,70.91,78661.35,0.05,0.0,0.0,0.0]
[1777266558933,70.91,78659.12,0.05,0.0,0.0,0.0]
[1777266560948,70.91,78662.77,0.05,0.0,0.0,0.0]
[1777266562962,70.91,78677.55,0.05,0.0,0.0,0.0]
[1777266563968,70.91,78672.21,0.05,0.0,0.0,0.0]
[1777266564981,70.91,78669.08,0.05,0.0,0.0,0.0]
[1777266565983,70.91,78664.19,0.05,0.0,0.0,0.0]
[1777266566990,70.91,78657.12,0.05,0.0,0.0,0.0]
[1777266567998,70.91,78666.81,0.05,0.0,0.0,0.0]
[1777266570011,70.91,78676.91,0.05,0.0,0.0,0.0]
[1777266571020,70.91,78680.12,0.05,0.0,0.0,0.0]
[1777266572025,70.91,78685.84,0.05,0.0,0.0,0.0]
[1777266575048,70.91,78681.71,0.05,0.0,0.0,0.0]
[1777266576054,70.91,78678.51,0.05,0.0,0.0,0.0]
[1777266578067,70.91,78689.82,0.05,0.0,0.0,0.0]
[1777266579075,70.91,78696.73,0.05,0.0,0.0,0.0]
[1777266584109,70.91,78697.59,0.05,0.0,0.0,0.0]
[1777266587130,70.91,78701.08,0.05,0.0,0.0,0.0]
[1777266590155,70.91,78707.09,0.05,0.0,0.0,0.0]
[1777266592165,70.91,78714.27,0.05,0.0,0.0,0.0]
[1777266593175,70.91,78721.17,0.05,0.0,0.0,0.0]
[1777266596194,70.91,78726.21,0.05,0.0,0.0,0.0]
[1777266598208,70.91,78723.07,0.05,0.0,0.0,0.0]
[1777266601245,70.91,78726.48,0.05,0.0,0.0,0.0]
[1777266603244,70.91,78719.05,0.05,0.0,0.0,0.0]
[1777266608279,70.91,78721.75,0.05,0.0,0.0,0.0]
[1777266613314,70.91,78720.75,0.05,0.0,0.0,0.0]
[1777266618361,70.91,78724.41,0.05,0.0,0.0,0.0]
[1777266623384,70.91,78726.74,0.05,0.0,0.0,0.0]
[1777266626404,70.91,78723.07,0.05,0.0,0.0,0.0]
[1777266631444,70.91,78721.85,0.05,0.0,0.0,0.0]
[1777266634462,70.91,78725.69,0.05,0.0,0.0,0.0]
[1777266636477,70.91,78728.9,0.05,0.0,0.0,0.0]
[1777266641511,70.91,78729.23,0.05,0.0,0.0,0.0]
[1777266643528,70.91,78725.38,0.05,0.0,0.0,0.0]
[1777266646547,70.91,78729.39,0.05,0.0,0.0,0.0]
[1777266650012,70.91,78718.19,0.05,0.0,0.0,0.0]
[1777266655610,70.91,78722.6,0.05,0.0,0.0,0.0]
[1777266657624,70.91,78717.64,0.05,0.0,0.0,0.0]
[1777266662659,70.91,78716.75,0.05,0.0,0.0,0.0]
[1777266667693,70.91,78717.48,0.05,0.0,0.0,0.0]
[1777266670153,70.91,78713.46,0.05,0.0,0.0,0.0]
[1777266674744,70.91,78717.19,0.05,0.0,0.0,0.0]
[1777266675749,70.91,78710.52,0.05,0.0,0.0,0.0]
[1777266676757,70.91,78706.94,0.05,0.0,0.0,0.0]
[1777266678775,70.91,78702.8,0.05,0.0,0.0,0.0]
[1777266680223,70.91,78683.33,0.05,0.0,0.0,0.0]
[1777266681794,70.91,78679.01,0.05,0.0,0.0,0.0]
[1777266686827,70.91,78686.7,0.05,0.0,0.0,0.0]
[1777266690293,70.91,78675.64,0.05,0.0,0.0,0.0]
[1777266691862,70.91,78675.27,0.05,0.0,0.0,0.0]
[1777266694891,70.91,78662.4,0.05,0.0,0.0,0.0]
[1777266695895,70.91,78656.54,0.05,0.0,0.0,0.0]
[1777266696902,70.91,78651.9,0.05,0.0,0.0,0.0]
[1777266701945,70.91,78654.94,0.05,0.0,0.0,0.0]
[1777266702973,70.91,78658.74,0.05,0.0,0.0,0.0]
[1777266703969,70.91,78654.96,0.05,0.0,0.0,0.0]
[1777266704978,70.91,78645.84,0.05,0.0,0.0,0.0]
[1777266705981,70.91,78641.64,0.05,0.0,0.0,0.0]
[1777266707999,70.91,78635.08,0.05,0.0,0.0,0.0]
[1777266710015,70.91,78626.79,0.05,0.0,0.0,0.0]
[1777266712026,70.91,78622.56,0.05,0.0,0.0,0.0]
[1777266713034,70.91,78617.88,0.05,0.0,0.0,0.0]
[1777266718069,70.91,78615.0,0.05,0.0,0.0,0.0]
[1777266722097,70.91,78620.56,0.05,0.0,0.0,0.0]
[1777266724111,70.91,78624.42,0.05,0.0,0.0,0.0]
[1777266726125,70.91,78619.08,0.05,0.0,0.0,0.0]
[1777266731162,70.91,78617.4,0.05,0.0,0.0,0.0]
[1777266736209,70.91,78606.66,0.05,0.0,0.0,0.0]
[1777266738220,70.91,78589.97,0.05,0.0,0.0,0.0]
[1777266739238,70.91,78570.3,0.05,0.0,0.0,0.0]
[1777266740234,70.91,78562.44,0.05,0.0,0.0,0.0]
[1777266742247,70.91,78570.55,0.05,0.0,0.0,0.0]
[1777266744262,70.91,78564.38,0.05,0.0,0.0,0.0]
[1777266745269,70.91,78550.29,0.05,0.0,0.0,0.0]
[1777266749307,70.91,78555.74,0.05,0.0,0.0,0.0]
[1777266751320,70.91,78554.86,0.05,0.0,0.0,0.0]
[1777266752337,70.91,78561.06,0.05,0.0,0.0,0.0]
[1777266753343,70.91,78572.34,0.05,0.0,0.0,0.0]
[1777266756364,70.91,78568.33,0.05,0.0,0.0,0.0]
[1777266761400,70.91,78567.73,0.05,0.0,0.0,0.0]
[1777266763413,70.91,78570.83,0.05,0.0,0.0,0.0]
[1777266765426,70.91,78576.32,0.05,0.0,0.0,0.0]
[1777266767441,70.91,78580.48,0.05,0.0,0.0,0.0]
[1777266768447,70.91,78586.63,0.05,0.0,0.0,0.0]
[1777266773483,70.91,78588.44,0.05,0.0,0.0,0.0]
[1777266774490,70.91,78591.7,0.05,0.0,0.0,0.0]
[1777266778518,70.91,78595.88,0.05,0.0,0.0,0.0]
[1777266780957,70.91,78604.17,0.05,0.0,0.0,0.0]
[1777266782547,70.91,78599.56,0.05,0.0,0.0,0.0]
[1777266783554,70.91,78594.57,0.05,0.0,0.0,0.0]
[1777266788589,70.91,78595.71,0.05,0.0,0.0,0.0]
[1777266793624,70.91,78599.33,0.05,0.0,0.0,0.0]
[1777266797663,70.91,78593.49,0.05,0.0,0.0,0.0]
[1777266798659,70.91,78590.4,0.05,0.0,0.0,0.0]
[1777266801101,70.91,78598.52,0.05,0.0,0.0,0.0]
[1777266802710,70.91,78607.84,0.05,0.0,0.0,0.0]
[1777266803707,70.91,78612.07,0.05,0.0,0.0,0.0]
[1777266804714,70.91,78615.77,0.05,0.0,0.0,0.0]
[1777266807735,70.91,78619.88,0.05,0.0,0.0,0.0]
[1777266809749,70.91,78624.19,0.05,0.0,0.0,0.0]
[1777266811171,70.91,78628.54,0.05,0.0,0.0,0.0]
[1777266814783,70.91,78625.1,0.05,0.0,0.0,0.0]
[1777266816797,70.91,78620.64,0.05,0.0,0.0,0.0]
[1777266819821,70.91,78594.14,0.05,0.0,0.0,0.0]
[1777266821241,70.91,78576.51,0.05,0.0,0.0,0.0]
[1777266822841,70.91,78580.41,0.05,0.0,0.0,0.0]
[1777266823849,70.91,78586.08,0.05,0.0,0.0,0.0]
[1777266824856,70.91,78566.63,0.05,0.0,0.0,0.0]
[1777266826870,70.91,78563.48,0.05,0.0,0.0,0.0]
[1777266831330,70.91,78577.61,0.05,0.0,0.0,0.0]
[1777266832911,70.91,78557.18,0.05,0.0,0.0,0.0]
[1777266833919,70.91,78546.18,0.05,0.0,0.0,0.0]
[1777266837947,70.91,78534.1,0.05,0.0,0.0,0.0]
[1777266838953,70.91,78520.28,0.05,0.0,0.0,0.0]
[1777266841389,70.91,78509.27,0.05,0.0,0.0,0.0]
[1777266842982,70.91,78504.26,0.05,0.0,0.0,0.0]
[1777266845001,70.91,78509.86,0.05,0.0,0.0,0.0]
[1777266846007,70.91,78499.4,0.05,0.0,0.0,0.0]
[1777266847015,70.91,78495.77,0.05,0.0,0.0,0.0]
[1777266849027,70.91,78501.53,0.05,0.0,0.0,0.0]
[1777266850036,70.91,78525.51,0.05,0.0,0.0,0.0]
[1777266851459,70.91,78501.64,0.05,0.0,0.0,0.0]
[1777266853056,70.91,78509.19,0.05,0.0,0.0,0.0]
[1777266855070,70.91,78491.3,0.05,0.0,0.0,0.0]
[1777266856077,70.91,78478.02,0.05,0.0,0.0,0.0]
[1777266857084,70.91,78473.13,0.05,0.0,0.0,0.0]
[1777266858104,70.91,78469.43,0.05,0.0,0.0,0.0]
[1777266859100,70.91,78460.33,0.05,0.0,0.0,0.0]
[1777266861114,70.91,78467.95,0.05,0.0,0.0,0.0]
[1777266862124,70.91,78473.73,0.05,0.0,0.0,0.0]
[1777266863126,70.91,78457.17,0.05,0.0,0.0,0.0]
[1777266864137,70.91,78451.4,0.05,0.0,0.0,0.0]
[1777266868162,70.91,78457.91,0.05,0.0,0.0,0.0]
[1777266869168,70.91,78471.68,0.05,0.0,0.0,0.0]
[1777266870175,70.91,78481.82,0.05,0.0,0.0,0.0]
[1777266871182,70.91,78493.85,0.05,0.0,0.0,0.0]
[1777266872193,70.91,78499.41,0.05,0.0,0.0,0.0]
[1777266873197,70.91,78507.53,0.05,0.0,0.0,0.0]
[1777266874203,70.91,78513.92,0.05,0.0,0.0,0.0]
[1777266875211,70.91,78517.81,0.05,0.0,0.0,0.0]
[1777266877224,70.91,78525.17,0.05,0.0,0.0,0.0]
[1777266878231,70.91,78536.54,0.05,0.0,0.0,0.0]
[1777266879241,70.91,78539.8,0.05,0.0,0.0,0.0]
[1777266880246,70.91,78507.4,0.05,0.0,0.0,0.0]
[1777266881253,70.91,78492.39,0.05,0.0,0.0,0.0]
[1777266883266,70.91,78487.66,0.05,0.0,0.0,0.0]
[1777266884274,70.91,78466.72,0.05,0.0,0.0,0.0]
[1777266885281,70.91,78453.71,0.05,0.0,0.0,0.0]
[1777266887297,70.91,78443.05,0.05,0.0,0.0,0.0]
[1777266888305,70.91,78431.88,0.05,0.0,0.0,0.0]
[1777266889313,70.91,78428.45,0.05,0.0,0.0,0.0]
[1777266890331,70.91,78434.2,0.05,0.0,0.0,0.0]
[1777266891337,70.91,78441.31,0.05,0.0,0.0,0.0]
[1777266892346,70.91,78427.09,0.05,0.0,0.0,0.0]
[1777266893379,70.91,78420.68,0.05,0.0,0.0,0.0]
[1777266895364,70.91,78410.85,0.05,0.0,0.0,0.0]
[1777266897379,70.91,78414.29,0.05,0.0,0.0,0.0]
[1777266899395,70.91,78419.84,0.05,0.0,0.0,0.0]
[1777266900406,70.91,78408.75,0.05,0.0,0.0,0.0]
[1777266901409,70.91,78403.67,0.05,0.0,0.0,0.0]
[1777266902426,70.91,78408.06,0.05,0.0,0.0,0.0]
[1777266904431,70.91,78391.41,0.05,0.0,0.0,0.0]
[1777266905437,70.91,78374.69,0.05,0.0,0.0,0.0]
[1777266906453,70.91,78369.52,0.05,0.0,0.0,0.0]
[1777266909467,70.91,78373.31,0.05,0.0,0.0,0.0]
[1777266910473,70.91,78385.55,0.05,0.0,0.0,0.0]
[1777266911489,70.91,78409.63,0.05,0.0,0.0,0.0]
[1777266913496,70.91,78402.26,0.05,0.0,0.0,0.0]
[1777266915513,70.91,78378.87,0.05,0.0,0.0,0.0]
[1777266916519,70.91,78358.53,0.05,0.0,0.0,0.0]
[1777266917526,70.91,78351.99,0.05,0.0,0.0,0.0]
[1777266918536,70.91,78348.89,0.05,0.0,0.0,0.0]
[1777266919552,70.91,78345.39,0.05,0.0,0.0,0.0]
[1777266921566,70.91,78317.95,0.05,0.0,0.0,0.0]
[1777266922573,70.91,78301.51,0.05,0.0,0.0,0.0]
[1777266923579,70.91,78297.04,0.05,0.0,0.0,0.0]
[1777266924590,70.91,78290.64,0.05,0.0,0.0,0.0]
[1777266926601,70.91,78294.26,0.05,0.0,0.0,0.0]
[1777266927607,70.91,78285.46,0.05,0.0,0.0,0.0]
[1777266928615,70.91,78281.22,0.05,0.0,0.0,0.0]
[1777266929623,70.91,78285.99,0.05,0.0,0.0,0.0]
[1777266931636,70.91,78262.04,0.05,0.0,0.0,0.0]
[1777266932642,70.91,78267.0,0.05,0.0,0.0,0.0]
[1777266933650,70.91,78271.09,0.05,0.0,0.0,0.0]
[1777266934656,70.91,78275.49,0.05,0.0,0.0,0.0]
[1777266935666,70.91,78256.95,0.05,0.0,0.0,0.0]
[1777266936671,70.91,78250.04,0.05,0.0,0.0,0.0]
[1777266938685,70.91,78243.73,0.05,0.0,0.0,0.0]
[1777266939698,70.91,78226.91,0.05,0.0,0.0,0.0]
[1777266940705,70.91,78241.67,0.05,0.0,0.0,0.0]
[1777266941712,70.91,78249.85,0.05,0.0,0.0,0.0]
[1777266942720,70.91,78237.45,0.05,0.0,0.0,0.0]
[1777266943729,70.91,78230.03,0.05,0.0,0.0,0.0]
[1777266944734,70.91,78245.51,0.05,0.0,0.0,0.0]
[1777266945741,70.91,78274.44,0.05,0.0,0.0,0.0]
[1777266946749,70.91,78255.46,0.05,0.0,0.0,0.0]
[1777266947756,70.91,78241.32,0.05,0.0,0.0,0.0]
[1777266948762,70.91,78234.58,0.05,0.0,0.0,0.0]
[1777266952310,70.91,78203.73,0.05,0.0,0.0,0.0]
[1777266954828,70.91,78208.41,0.05,0.0,0.0,0.0]
[1777266955837,70.91,78194.82,0.05,0.0,0.0,0.0]
[1777266957851,70.91,78199.49,0.05,0.0,0.0,0.0]
[1777266958861,70.91,78195.61,0.05,0.0,0.0,0.0]
[1777266959866,70.91,78191.8,0.05,0.0,0.0,0.0]
[1777266960874,70.91,78187.03,0.05,0.0,0.0,0.0]
[1777266962429,70.91,78166.24,0.05,0.0,0.0,0.0]
[1777266963901,70.91,78151.04,0.05,0.0,0.0,0.0]
[1777266964908,70.91,78131.99,0.05,0.0,0.0,0.0]
[1777266965915,70.91,78122.39,0.05,0.0,0.0,0.0]
[1777266966921,70.91,78133.36,0.05,0.0,0.0,0.0]
[1777266967932,70.91,78152.66,0.05,0.0,0.0,0.0]
[1777266968936,70.91,78137.9,0.05,0.0,0.0,0.0]
[1777266969943,70.91,78123.92,0.05,0.0,0.0,0.0]
[1777266970949,70.91,78141.01,0.05,0.0,0.0,0.0]
[1777266972481,70.91,78161.66,0.05,0.0,0.0,0.0]
[1777266973984,70.91,78166.38,0.05,0.0,0.0,0.0]
[1777266975014,70.91,78176.28,0.05,0.0,0.0,0.0]
[1777266975987,70.91,78165.07,0.05,0.0,0.0,0.0]
[1777266976994,70.91,78138.43,0.05,0.0,0.0,0.0]
[1777266978002,70.91,78150.3,0.05,0.0,0.0,0.0]
[1777266979015,70.91,78161.76,0.05,0.0,0.0,0.0]
[1777266982588,70.91,78167.21,0.05,0.0,0.0,0.0]
[1777266984045,70.91,78141.99,0.05,0.0,0.0,0.0]
[1777266985053,70.91,78123.42,0.05,0.0,0.0,0.0]
[1777266986058,70.91,78113.78,0.05,0.0,0.0,0.0]
[1777266987065,70.91,78108.82,0.05,0.0,0.0,0.0]
[1777266988074,70.91,78099.58,0.05,0.0,0.0,0.0]
[1777266989084,70.91,78095.14,0.05,0.0,0.0,0.0]
[1777266990097,70.91,78076.15,0.05,0.0,0.0,0.0]
[1777266991103,70.91,78031.47,0.05,0.0,0.0,0.0]
[1777266992629,70.91,78019.49,0.05,0.0,0.0,0.0]
[1777266995137,70.91,78037.47,0.05,0.0,0.0,0.0]
[1777266996143,70.91,78043.62,0.05,0.0,0.0,0.0]
[1777266997154,70.91,78048.56,0.05,0.0,0.0,0.0]
[1777266998161,70.91,78103.61,0.05,0.0,0.0,0.0]
[1777267001187,70.91,78112.91,0.05,0.0,0.0,0.0]
[1777267002712,70.91,78148.74,0.05,0.0,0.0,0.0]
[1777267005220,70.91,78157.54,0.05,0.0,0.0,0.0]
[1777267006226,70.91,78168.25,0.05,0.0,0.0,0.0]
[1777267008245,70.91,78194.35,0.05,0.0,0.0,0.0]
[1777267009247,70.91,78203.39,0.05,0.0,0.0,0.0]
[1777267012785,70.91,78208.78,0.05,0.0,0.0,0.0]
[1777267014284,70.91,78198.83,0.05,0.0,0.0,0.0]
[1777267016297,70.91,78193.21,0.05,0.0,0.0,0.0]
[1777267018316,70.91,78188.73,0.05,0.0,0.0,0.0]
[1777267021348,70.91,78185.41,0.05,0.0,0.0,0.0]
[1777267022357,70.91,78173.54,0.05,0.0,0.0,0.0]
[1777267023366,70.91,78132.4,0.05,0.0,0.0,0.0]
[1777267024373,70.91,78104.25,0.05,0.0,0.0,0.0]
[1777267025382,70.91,78116.81,0.05,0.0,0.0,0.0]
[1777267026384,70.91,78132.84,0.05,0.0,0.0,0.0]
[1777267027392,70.91,78124.83,0.05,0.0,0.0,0.0]
[1777267029406,70.91,78092.0,0.05,0.0,0.0,0.0]
[1777267030412,70.91,78065.21,0.05,0.0,0.0,0.0]
[1777267031420,70.91,78044.61,0.05,0.0,0.0,0.0]
[1777267032428,70.91,78035.49,0.05,0.0,0.0,0.0]
[1777267033433,70.91,78028.2,0.05,0.0,0.0,0.0]
[1777267034440,70.91,78035.41,0.05,0.0,0.0,0.0]
[1777267035448,70.91,78047.64,0.05,0.0,0.0,0.0]
[1777267036455,70.91,78057.42,0.05,0.0,0.0,0.0]
[1777267037462,70.91,78061.04,0.05,0.0,0.0,0.0]
[1777267038470,70.91,78075.05,0.05,0.0,0.0,0.0]
[1777267039475,70.91,78079.5,0.05,0.0,0.0,0.0]
[1777267041490,70.91,78093.64,0.05,0.0,0.0,0.0]
[1777267042498,70.91,78112.76,0.05,0.0,0.0,0.0]
[1777267043504,70.91,78109.17,0.05,0.0,0.0,0.0]
[1777267045516,70.91,78118.04,0.05,0.0,0.0,0.0]
[1777267048541,70.91,78114.01,0.05,0.0,0.0,0.0]
[1777267051560,70.91,78105.62,0.05,0.0,0.0,0.0]
[1777267052567,70.91,78093.69,0.05,0.0,0.0,0.0]
[1777267053573,70.91,78097.52,0.05,0.0,0.0,0.0]
[1777267057603,70.91,78100.7,0.05,0.0,0.0,0.0]
[1777267058608,70.91,78107.45,0.05,0.0,0.0,0.0]
[1777267059617,70.91,78117.39,0.05,0.0,0.0,0.0]
[1777267060623,70.91,78122.73,0.05,0.0,0.0,0.0]
[1777267063674,70.91,78126.74,0.05,0.0,0.0,0.0]
[1777267065663,70.91,78148.36,0.05,0.0,0.0,0.0]
[1777267066670,70.91,78160.22,0.05,0.0,0.0,0.0]
[1777267068680,70.91,78153.33,0.05,0.0,0.0,0.0]
[1777267069694,70.91,78156.49,0.05,0.0,0.0,0.0]
[1777267070695,70.91,78142.59,0.05,0.0,0.0,0.0]
[1777267072729,70.91,78146.95,0.05,0.0,0.0,0.0]
[1777267073720,70.91,78136.91,0.05,0.0,0.0,0.0]
[1777267074726,70.91,78084.83,0.05,0.0,0.0,0.0]
[1777267075743,70.91,78072.29,0.05,0.0,0.0,0.0]
[1777267076742,70.91,78054.81,0.05,0.0,0.0,0.0]
[1777267078756,70.91,78062.56,0.05,0.0,0.0,0.0]
[1777267079767,70.91,78056.88,0.05,0.0,0.0,0.0]
[1777267081786,70.91,78072.38,0.05,0.0,0.0,0.0]
[1777267082788,70.91,78091.62,0.05,0.0,0.0,0.0]
[1777267083796,70.91,78074.39,0.05,0.0,0.0,0.0]
[1777267084803,70.91,78063.75,0.05,0.0,0.0,0.0]
[1777267085810,70.91,78071.13,0.05,0.0,0.0,0.0]
[1777267088831,70.91,78062.77,0.05,0.0,0.0,0.0]
[1777267089838,70.91,78051.76,0.05,0.0,0.0,0.0]
[1777267092862,70.91,78061.02,0.05,0.0,0.0,0.0]
[1777267093870,70.91,78054.31,0.05,0.0,0.0,0.0]
[1777267094873,70.91,78047.55,0.05,0.0,0.0,0.0]
[1777267095881,70.91,78036.49,0.05,0.0,0.0,0.0]
[1777267096891,70.91,78041.52,0.05,0.0,0.0,0.0]
[1777267097903,70.91,78048.73,0.05,0.0,0.0,0.0]
[1777267098910,70.91,78052.69,0.05,0.0,0.0,0.0]
[1777267099910,70.91,78068.86,0.05,0.0,0.0,0.0]
[1777267100917,70.91,78063.82,0.05,0.0,0.0,0.0]
[1777267101936,70.91,78055.73,0.05,0.0,0.0,0.0]
[1777267102940,70.91,78081.2,0.05,0.0,0.0,0.0]
[1777267103957,70.91,78077.05,0.05,0.0,0.0,0.0]
[1777267105969,70.91,78086.98,0.05,0.0,0.0,0.0]
[1777267108991,70.91,78090.96,0.05,0.0,0.0,0.0]
[1777267111007,70.91,78094.04,0.05,0.0,0.0,0.0]
[1777267116048,70.91,78096.22,0.05,0.0,0.0,0.0]
[1777267117075,70.91,78089.48,0.05,0.0,0.0,0.0]
[1777267118070,70.91,78082.08,0.05,0.0,0.0,0.0]
[1777267119079,70.91,78047.94,0.05,0.0,0.0,0.0]
[1777267120104,70.91,78058.98,0.05,0.0,0.0,0.0]
[1777267121102,70.91,78066.02,0.05,0.0,0.0,0.0]
[1777267122110,70.91,78054.81,0.05,0.0,0.0,0.0]
[1777267123705,70.91,78042.74,0.05,0.0,0.0,0.0]
[1777267128154,70.91,78047.68,0.05,0.0,0.0,0.0]
[1777267129161,70.91,78052.62,0.05,0.0,0.0,0.0]
[1777267130170,70.91,78061.0,0.05,0.0,0.0,0.0]
[1777267131176,70.91,78057.72,0.05,0.0,0.0,0.0]
[1777267132184,70.91,78044.6,0.05,0.0,0.0,0.0]
[1777267133774,70.91,78039.65,0.05,0.0,0.0,0.0]
[1777267135206,70.91,78044.56,0.05,0.0,0.0,0.0]
[1777267136212,70.91,78052.46,0.05,0.0,0.0,0.0]
[1777267137220,70.91,78064.99,0.05,0.0,0.0,0.0]
[1777267138233,70.91,78071.87,0.05,0.0,0.0,0.0]
[1777267141247,70.91,78066.42,0.05,0.0,0.0,0.0]
[1777267142253,70.91,78060.29,0.05,0.0,0.0,0.0]
[1777267146282,70.91,78064.93,0.05,0.0,0.0,0.0]
[1777267148294,70.91,78056.88,0.05,0.0,0.0,0.0]
[1777267150309,70.91,78059.92,0.05,0.0,0.0,0.0]
[1777267151317,70.91,78076.2,0.05,0.0,0.0,0.0]
[1777267153930,70.91,78072.68,0.05,0.0,0.0,0.0]
[1777267156351,70.91,78062.2,0.05,0.0,0.0,0.0]
[1777267157358,70.91,78054.85,0.05,0.0,0.0,0.0]
[1777267158365,70.91,78049.81,0.05,0.0,0.0,0.0]
[1777267161386,70.91,78053.68,0.05,0.0,0.0,0.0]
[1777267164020,70.91,78063.51,0.05,0.0,0.0,0.0]
[1777267164408,70.91,78068.59,0.05,0.0,0.0,0.0]
[1777267167430,70.91,78056.04,0.05,0.0,0.0,0.0]
[1777267170450,70.91,78052.99,0.05,0.0,0.0,0.0]
[1777267171458,70.91,78050.73,0.05,0.0,0.0,0.0]
[1777267174478,70.91,78047.64,0.05,0.0,0.0,0.0]
[1777267177499,70.91,78056.34,0.05,0.0,0.0,0.0]
[1777267182535,70.91,78051.48,0.05,0.0,0.0,0.0]
[1777267183542,70.91,78047.55,0.05,0.0,0.0,0.0]
[1777267184550,70.91,78043.65,0.05,0.0,0.0,0.0]
[1777267185556,70.91,78040.03,0.05,0.0,0.0,0.0]
[1777267190591,70.91,78041.84,0.05,0.0,0.0,0.0]
[1777267195626,70.91,78042.47,0.05,0.0,0.0,0.0]
[1777267200661,70.91,78039.91,0.05,0.0,0.0,0.0]
[1777267203684,70.91,78033.67,0.05,0.0,0.0,0.0]
[1777267205700,70.91,78030.73,0.05,0.0,0.0,0.0]
[1777267206706,70.91,78015.06,0.05,0.0,0.0,0.0]
[1777267207722,70.91,78005.39,0.05,0.0,0.0,0.0]
[1777267210773,70.91,77997.9,0.05,0.0,0.0,0.0]
[1777267211776,70.91,77973.92,0.05,0.0,0.0,0.0]
[1777267212783,70.91,77933.94,0.05,0.0,0.0,0.0]
[1777267213796,70.91,77910.7,0.05,0.0,0.0,1e-05]
[1777267215804,70.91,77925.08,0.05,0.0,0.0,0.0]
[1777267216816,70.91,77932.57,0.05,0.0,0.0,0.0]
[1777267217818,70.91,77939.46,0.05,0.0,0.0,0.0]
[1777267218824,70.91,77920.01,0.05,0.0,0.0,0.0]
[1777267219837,70.91,77915.58,0.05,0.0,0.0,0.0]
[1777267220840,70.91,77918.52,0.05,0.0,0.0,0.0]
[1777267221847,70.91,77911.05,0.05,0.0,0.0,1e-05]
[1777267222854,70.91,77899.28,0.05,0.0,0.0,1e-05]
[1777267225877,70.91,77910.59,0.05,0.0,0.0,1e-05]
[1777267226886,70.91,77918.27,0.05,0.0,0.0,0.0]
[1777267227889,70.91,77924.19,0.05,0.0,0.0,0.0]
[1777267228897,70.91,77935.4,0.05,0.0,0.0,0.0]
[1777267229905,70.91,77961.7,0.05,0.0,0.0,0.0]
[1777267230945,70.91,77981.04,0.05,0.0,0.0,0.0]
[1777267231918,70.91,78001.73,0.05,0.0,0.0,0.0]
[1777267232942,70.91,78004.79,0.05,0.0,0.0,0.0]
[1777267234939,70.91,77997.4,0.05,0.0,0.0,0.0]
[1777267235946,70.91,77993.37,0.05,0.0,0.0,0.0]
[1777267236953,70.91,77989.14,0.05,0.0,0.0,0.0]
[1777267237961,70.91,77992.78,0.05,0.0,0.0,0.0]
[1777267238967,70.91,77999.07,0.05,0.0,0.0,0.0]
[1777267239974,70.91,78002.83,0.05,0.0,0.0,0.0]
[1777267241989,70.91,78006.15,0.05,0.0,0.0,0.0]
[1777267243002,70.91,78003.0,0.05,0.0,0.0,0.0]
[1777267245018,70.91,77997.82,0.05,0.0,0.0,0.0]
[1777267247065,70.91,77977.07,0.05,0.0,0.0,0.0]
[1777267248092,70.91,77953.66,0.05,0.0,0.0,0.0]
[1777267250086,70.91,77963.65,0.05,0.0,0.0,0.0]
[1777267251094,70.91,77970.77,0.05,0.0,0.0,0.0]
[1777267252101,70.91,77979.62,0.05,0.0,0.0,0.0]
[1777267253107,70.91,77987.77,0.05,0.0,0.0,0.0]
[1777267254113,70.91,77990.93,0.05,0.0,0.0,0.0]
[1777267258142,70.91,78002.97,0.05,0.0,0.0,0.0]
[1777267259148,70.91,78009.22,0.05,0.0,0.0,0.0]
[1777267262208,70.91,77982.03,0.05,0.0,0.0,0.0]
[1777267263215,70.91,77966.44,0.05,0.0,0.0,0.0]
[1777267266219,70.91,77962.02,0.05,0.0,0.0,0.0]
[1777267267225,70.91,77966.8,0.05,0.0,0.0,0.0]
[1777267269249,70.91,77946.21,0.05,0.0,0.0,0.0]
[1777267271294,70.91,77935.62,0.05,0.0,0.0,0.0]
[1777267272300,70.91,77927.33,0.05,0.0,0.0,0.0]
[1777267274317,70.91,77934.61,0.05,0.0,0.0,0.0]
[1777267276328,70.91,77955.44,0.05,0.0,0.0,0.0]
[1777267277336,70.91,77965.53,0.05,0.0,0.0,0.0]
[1777267278344,70.91,77991.55,0.05,0.0,0.0,0.0]
[1777267279351,70.91,78009.27,0.05,0.0,0.0,0.0]
[1777267280363,70.91,78020.16,0.05,0.0,0.0,0.0]
[1777267281367,70.91,78025.15,0.05,0.0,0.0,0.0]
[1777267283378,70.91,78021.89,0.05,0.0,0.0,0.0]
[1777267287405,70.91,78026.38,0.05,0.0,0.0,0.0]
[1777267290426,70.91,78030.64,0.05,0.0,0.0,0.0]
[1777267291433,70.91,78032.69,0.05,0.0,0.0,0.0]
[1777267295008,70.91,78007.11,0.05,0.0,0.0,0.0]
[1777267296474,70.91,77996.38,0.05,0.0,0.0,0.0]
[1777267300504,70.91,77992.55,0.05,0.0,0.0,0.0]
[1777267302516,70.91,77980.07,0.05,0.0,0.0,0.0]
[1777267305075,70.91,77998.82,0.05,0.0,0.0,0.0]
[1777267306544,70.91,78002.62,0.05,0.0,0.0,0.0]
[1777267307551,70.91,78013.74,0.05,0.0,0.0,0.0]
[1777267310572,70.91,78020.99,0.05,0.0,0.0,0.0]
[1777267312585,70.91,78016.13,0.05,0.0,0.0,0.0]
[1777267316617,70.91,77992.64,0.05,0.0,0.0,0.0]
[1777267321653,70.91,77982.69,0.05,0.0,0.0,0.0]
[1777267322660,70.91,77978.44,0.05,0.0,0.0,0.0]
[1777267323666,70.91,77969.25,0.05,0.0,0.0,0.0]
[1777267328705,70.91,77950.11,0.05,0.0,0.0,0.0]
[1777267329709,70.91,77918.21,0.05,0.0,0.0,0.0]
[1777267330715,70.91,77910.11,0.05,0.0,0.0,0.0]
[1777267333739,70.91,77902.37,0.05,0.0,0.0,0.0]
[1777267335314,70.91,77870.33,0.05,0.0,0.0,1e-05]
[1777267336846,70.91,77863.6,0.05,0.0,0.0,1e-05]
[1777267337786,70.91,77842.03,0.05,0.0,0.0,1e-05]
[1777267340803,70.91,77852.84,0.05,0.0,0.0,1e-05]
[1777267343827,70.91,77870.24,0.05,0.0,0.0,1e-05]
[1777267344835,70.91,77900.23,0.05,0.0,0.0,0.0]
[1777267345840,70.91,77888.38,0.05,0.0,0.0,0.0]
[1777267348857,70.91,77896.83,0.05,0.0,0.0,0.0]
[1777267350873,70.91,77910.99,0.05,0.0,0.0,0.0]
[1777267351879,70.91,77913.11,0.05,0.0,0.0,0.0]
[1777267352886,70.91,77917.98,0.05,0.0,0.0,0.0]
[1777267353892,70.91,77922.74,0.05,0.0,0.0,0.0]
[1777267355086,70.91,77927.36,0.05,0.0,0.0,0.0]
[1777267356953,70.91,77904.08,0.05,0.0,0.0,0.0]
[1777267358969,70.91,77913.29,0.05,0.0,0.0,0.0]
[1777267359995,70.91,77919.48,0.05,0.0,0.0,0.0]
[1777267362998,70.91,77924.12,0.05,0.0,0.0,0.0]
[1777267364015,70.91,77920.16,0.05,0.0,0.0,0.0]
[1777267367027,70.91,77910.52,0.05,0.0,0.0,0.0]
[1777267368035,70.91,77906.11,0.05,0.0,0.0,0.0]
[1777267369041,70.91,77898.6,0.05,0.0,0.0,0.0]
[1777267372062,70.91,77879.91,0.05,0.0,0.0,0.0]
[1777267373069,70.91,77869.18,0.05,0.0,0.0,0.0]
[1777267375083,70.91,77879.16,0.05,0.0,0.0,0.0]
[1777267376090,70.91,77885.0,0.05,0.0,0.0,0.0]
[1777267377099,70.91,77888.25,0.05,0.0,0.0,0.0]
[1777267378105,70.91,77885.02,0.05,0.0,0.0,0.0]
[1777267380120,70.91,77874.61,0.05,0.0,0.0,0.0]
[1777267381126,70.91,77866.01,0.05,0.0,0.0,0.0]
[1777267382133,70.91,77851.59,0.05,0.0,0.0,1e-05]
[1777267383146,70.91,77844.26,0.05,0.0,0.0,1e-05]
[1777267384153,70.91,77834.89,0.05,0.0,0.0,1e-05]
[1777267385164,70.91,77825.65,0.05,0.0,0.0,1e-05]
[1777267386171,70.91,77831.4,0.05,0.0,0.0,1e-05]
[1777267387184,70.91,77826.34,0.05,0.0,0.0,1e-05]
[1777267388182,70.91,77855.01,0.05,0.0,0.0,1e-05]
[1777267390199,70.91,77850.35,0.05,0.0,0.0,1e-05]
[1777267391210,70.91,77840.27,0.05,0.0,0.0,1e-05]
[1777267392211,70.91,77856.01,0.05,0.0,0.0,1e-05]
[1777267393218,70.91,77863.1,0.05,0.0,0.0,1e-05]
[1777267396257,70.91,77879.99,0.05,0.0,0.0,0.0]
[1777267398271,70.91,77894.69,0.05,0.0,0.0,0.0]
[1777267399279,70.91,77901.1,0.05,0.0,0.0,0.0]
[1777267400291,70.91,77897.8,0.05,0.0,0.0,0.0]
[1777267403306,70.91,77902.25,0.05,0.0,0.0,0.0]
[1777267408343,70.91,77894.23,0.05,0.0,0.0,0.0]
[1777267410356,70.91,77887.01,0.05,0.0,0.0,0.0]
[1777267411363,70.91,77890.21,0.05,0.0,0.0,0.0]
[1777267412369,70.91,77897.92,0.05,0.0,0.0,0.0]
[1777267413377,70.91,77905.8,0.05,0.0,0.0,0.0]
[1777267418413,70.91,77907.11,0.05,0.0,0.0,0.0]
[1777267421464,70.91,77915.21,0.05,0.0,0.0,0.0]
[1777267422442,70.91,77886.45,0.05,0.0,0.0,0.0]
[1777267423448,70.91,77876.32,0.05,0.0,0.0,0.0]
[1777267426468,70.91,77879.97,0.05,0.0,0.0,0.0]
[1777267428484,70.91,77884.8,0.05,0.0,0.0,0.0]
[1777267430498,70.91,77889.15,0.05,0.0,0.0,0.0]
[1777267431505,70.91,77904.59,0.05,0.0,0.0,0.0]
[1777267432515,70.91,77913.28,0.05,0.0,0.0,0.0]
[1777267433520,70.91,77922.07,0.05,0.0,0.0,0.0]
[1777267434524,70.91,77918.02,0.05,0.0,0.0,0.0]
[1777267436124,70.91,77911.11,0.05,0.0,0.0,0.0]
[1777267438552,70.91,77918.67,0.05,0.0,0.0,0.0]
[1777267439559,70.91,77925.22,0.05,0.0,0.0,0.0]
[1777267441573,70.91,77929.93,0.05,0.0,0.0,0.0]
[1777267446195,70.91,77926.15,0.05,0.0,0.0,0.0]
[1777267447621,70.91,77917.2,0.05,0.0,0.0,0.0]
[1777267448627,70.91,77913.7,0.05,0.0,0.0,0.0]
[1777267449633,70.91,77908.06,0.05,0.0,0.0,0.0]
[1777267450641,70.91,77902.15,0.05,0.0,0.0,0.0]
[1777267452654,70.91,77905.61,0.05,0.0,0.0,0.0]
[1777267453661,70.91,77913.17,0.05,0.0,0.0,0.0]
[1777267456266,70.91,77907.2,0.05,0.0,0.0,0.0]
[1777267457697,70.91,77912.21,0.05,0.0,0.0,0.0]
[1777267458706,70.91,77915.46,0.05,0.0,0.0,0.0]
[1777267460713,70.91,77923.31,0.05,0.0,0.0,0.0]
[1777267461718,70.91,77928.88,0.05,0.0,0.0,0.0]
[1777267462725,70.91,77938.37,0.05,0.0,0.0,0.0]
[1777267466403,70.91,77945.7,0.05,0.0,0.0,0.0]
[1777267471787,70.91,77944.72,0.05,0.0,0.0,0.0]
[1777267473802,70.91,77948.62,0.05,0.0,0.0,0.0]
[1777267474809,70.91,77953.26,0.05,0.0,0.0,0.0]
[1777267476475,70.91,77959.42,0.05,0.0,0.0,0.0]
[1777267477830,70.91,77972.06,0.05,0.0,0.0,0.0]
[1777267479843,70.91,77978.58,0.05,0.0,0.0,0.0]
[1777267480851,70.91,77982.38,0.05,0.0,0.0,0.0]
[1777267482865,70.91,77987.54,0.05,0.0,0.0,0.0]
[1777267487901,70.91,77989.14,0.05,0.0,0.0,0.0]
[1777267492938,70.91,77988.94,0.05,0.0,0.0,0.0]
[1777267493944,70.91,77976.04,0.05,0.0,0.0,0.0]
[1777267495956,70.91,77983.61,0.05,0.0,0.0,0.0]
[1777267498977,70.91,77990.53,0.05,0.0,0.0,0.0]
[1777267500990,70.91,77995.92,0.05,0.0,0.0,0.0]
[1777267503008,70.91,77988.14,0.05,0.0,0.0,0.0]
[1777267504017,70.91,77984.71,0.05,0.0,0.0,0.0]
[1777267505021,70.91,77981.76,0.05,0.0,0.0,0.0]
[1777267506028,70.91,77985.26,0.05,0.0,0.0,0.0]
[1777267511064,70.91,77983.65,0.05,0.0,0.0,0.0]
[1777267513078,70.91,77980.76,0.05,0.0,0.0,0.0]
[1777267514085,70.91,77974.36,0.05,0.0,0.0,0.0]
[1777267516106,70.91,77971.24,0.05,0.0,0.0,0.0]
[1777267517108,70.91,77951.77,0.05,0.0,0.0,0.0]
[1777267518114,70.91,77934.49,0.05,0.0,0.0,0.0]
[1777267521136,70.91,77928.89,0.05,0.0,0.0,0.0]
[1777267524156,70.91,77934.54,0.05,0.0,0.0,0.0]
[1777267529191,70.91,77930.64,0.05,0.0,0.0,0.0]
[1777267531205,70.91,77929.15,0.05,0.0,0.0,0.0]
[1777267532211,70.91,77921.24,0.05,0.0,0.0,0.0]
[1777267533221,70.91,77917.67,0.05,0.0,0.0,0.0]
[1777267538253,70.91,77920.26,0.05,0.0,0.0,0.0]
[1777267541274,70.91,77924.98,0.05,0.0,0.0,0.0]
[1777267542283,70.91,77891.41,0.05,0.0,0.0,0.0]
[1777267543291,70.91,77878.03,0.05,0.0,0.0,0.0]
[1777267547320,70.91,77882.84,0.05,0.0,0.0,0.0]
[1777267551367,70.91,77873.35,0.05,0.0,0.0,0.0]
[1777267552364,70.91,77842.16,0.05,0.0,0.0,0.0]
[1777267557400,70.91,77843.79,0.05,0.0,0.0,0.0]
[1777267558404,70.91,77847.74,0.05,0.0,0.0,0.0]
[1777267559411,70.91,77843.61,0.05,0.0,0.0,0.0]
[1777267563439,70.91,77835.45,0.05,0.0,0.0,0.0]
[1777267564446,70.91,77831.82,0.05,0.0,0.0,0.0]
[1777267566460,70.91,77836.28,0.05,0.0,0.0,0.0]
[1777267568474,70.91,77840.43,0.05,0.0,0.0,0.0]
[1777267569482,70.91,77847.14,0.05,0.0,0.0,0.0]
[1777267570489,70.91,77863.82,0.05,0.0,0.0,0.0]
[1777267573512,70.91,77851.63,0.05,0.0,0.0,0.0]
[1777267574519,70.91,77836.9,0.05,0.0,0.0,0.0]
[1777267577541,70.91,77845.04,0.05,0.0,0.0,0.0]
[1777267578551,70.91,77855.95,0.05,0.0,0.0,0.0]
[1777267580564,70.91,77859.72,0.05,0.0,0.0,0.0]
[1777267581570,70.91,77867.03,0.05,0.0,0.0,0.0]
[1777267584591,70.91,77857.1,0.05,0.0,0.0,0.0]
[1777267585599,70.91,77854.06,0.05,0.0,0.0,0.0]
[1777267590634,70.91,77855.47,0.05,0.0,0.0,0.0]
[1777267591642,70.91,77856.46,0.05,0.0,0.0,0.0]
[1777267593655,70.91,77861.28,0.05,0.0,0.0,0.0]
[1777267598689,70.91,77867.24,0.05,0.0,0.0,0.0]
[1777267600707,70.91,77863.72,0.05,0.0,0.0,0.0]
[1777267602720,70.91,77867.96,0.05,0.0,0.0,0.0]
[1777267607755,70.91,77870.63,0.05,0.0,0.0,0.0]
[1777267608762,70.91,77874.99,0.05,0.0,0.0,0.0]
[1777267610778,70.91,77883.47,0.05,0.0,0.0,0.0]
[1777267614804,70.91,77886.58,0.05,0.0,0.0,0.0]
[1777267617520,70.91,77896.39,0.05,0.0,0.0,0.0]
[1777267621854,70.91,77911.42,0.05,0.0,0.0,0.0]
[1777267622861,70.91,77915.34,0.05,0.0,0.0,0.0]
[1777267625881,70.91,77922.54,0.05,0.0,0.0,0.0]
[1777267627590,70.91,77947.95,0.05,0.0,0.0,0.0]
[1777267632931,70.91,77953.33,0.05,0.0,0.0,0.0]
[1777267633938,70.91,77962.24,0.05,0.0,0.0,0.0]
[1777267634945,70.91,77955.72,0.05,0.0,0.0,0.0]
[1777267637660,70.91,77950.21,0.05,0.0,0.0,0.0]
[1777267638973,70.91,77953.46,0.05,0.0,0.0,0.0]
[1777267641998,70.91,77956.68,0.05,0.0,0.0,0.0]
[1777267645034,70.91,77952.37,0.05,0.0,0.0,0.0]
[1777267646042,70.91,77897.02,0.05,0.0,0.0,0.0]
[1777267647736,70.91,77905.16,0.05,0.0,0.0,0.0]
[1777267649063,70.91,77911.5,0.05,0.0,0.0,0.0]
[1777267651078,70.91,77909.7,0.05,0.0,0.0,0.0]
[1777267653091,70.91,77914.53,0.05,0.0,0.0,0.0]
[1777267655110,70.91,77925.36,0.05,0.0,0.0,0.0]
[1777267656112,70.91,77932.03,0.05,0.0,0.0,0.0]
[1777267657121,70.91,77937.92,0.05,0.0,0.0,0.0]
[1777267659134,70.91,77941.54,0.05,0.0,0.0,0.0]
[1777267660145,70.91,77937.11,0.05,0.0,0.0,0.0]
[1777267661147,70.91,77942.41,0.05,0.0,0.0,0.0]
[1777267666183,70.91,77945.21,0.05,0.0,0.0,0.0]
[1777267668198,70.91,77948.97,0.05,0.0,0.0,0.0]
[1777267670210,70.91,77952.88,0.05,0.0,0.0,0.0]
[1777267675246,70.91,77957.23,0.05,0.0,0.0,0.0]
[1777267677260,70.91,77960.51,0.05,0.0,0.0,0.0]
[1777267681287,70.91,77967.75,0.05,0.0,0.0,0.0]
[1777267683301,70.91,77972.24,0.05,0.0,0.0,0.0]
[1777267687330,70.91,77977.01,0.05,0.0,0.0,0.0]
[1777267690351,70.91,77972.04,0.05,0.0,0.0,0.0]
[1777267695386,70.91,77973.39,0.05,0.0,0.0,0.0]
[1777267698407,70.91,77976.77,0.05,0.0,0.0,0.0]
[1777267700422,70.91,77980.72,0.05,0.0,0.0,0.0]
[1777267701428,70.91,77985.05,0.05,0.0,0.0,0.0]
[1777267706464,70.91,77988.06,0.05,0.0,0.0,0.0]
[1777267709505,70.91,77961.27,0.05,0.0,0.0,0.0]
[1777267710509,70.91,77952.72,0.05,0.0,0.0,0.0]
[1777267711516,70.91,77951.43,0.05,0.0,0.0,0.0]
[1777267716550,70.91,77956.63,0.05,0.0,0.0,0.0]
[1777267721587,70.91,77956.26,0.05,0.0,0.0,0.0]
[1777267722594,70.91,77952.0,0.05,0.0,0.0,0.0]
[1777267724608,70.91,77948.22,0.05,0.0,0.0,0.0]
[1777267728648,70.91,77943.39,0.05,0.0,0.0,0.0]
[1777267733671,70.91,77942.44,0.05,0.0,0.0,0.0]
[1777267737699,70.91,77929.31,0.05,0.0,0.0,0.0]
[1777267738708,70.91,77925.71,0.05,0.0,0.0,0.0]
[1777267741728,70.91,77921.79,0.05,0.0,0.0,0.0]
[1777267743742,70.91,77918.6,0.05,0.0,0.0,0.0]
[1777267744749,70.91,77922.4,0.05,0.0,0.0,0.0]
[1777267747770,70.91,77912.08,0.05,0.0,0.0,0.0]
[1777267748777,70.91,77908.39,0.05,0.0,0.0,0.0]
[1777267750792,70.91,77899.16,0.05,0.0,0.0,0.0]
[1777267752804,70.91,77894.15,0.05,0.0,0.0,0.0]
[1777267753821,70.91,77886.56,0.05,0.0,0.0,0.0]
[1777267755825,70.91,77889.89,0.05,0.0,0.0,0.0]
[1777267760861,70.91,77891.51,0.05,0.0,0.0,0.0]
[1777267763882,70.91,77903.16,0.05,0.0,0.0,0.0]
[1777267764889,70.91,77909.41,0.05,0.0,0.0,0.0]
[1777267766902,70.91,77902.16,0.05,0.0,0.0,0.0]
[1777267768589,70.91,77896.6,0.05,0.0,0.0,0.0]
[1777267771938,70.91,77893.87,0.05,0.0,0.0,0.0]
[1777267775966,70.91,77888.62,0.05,0.0,0.0,0.0]
[1777267776973,70.91,77885.32,0.05,0.0,0.0,0.0]
[1777267778658,70.91,77882.48,0.05,0.0,0.0,0.0]
[1777267781003,70.91,77891.8,0.05,0.0,0.0,0.0]
[1777267782028,70.91,77900.46,0.05,0.0,0.0,0.0]
[1777267784024,70.91,77882.9,0.05,0.0,0.0,0.0]
[1777267789060,70.91,77885.56,0.05,0.0,0.0,0.0]
[1777267792081,70.91,77888.7,0.05,0.0,0.0,0.0]
[1777267795106,70.91,77883.62,0.05,0.0,0.0,0.0]
[1777267797116,70.91,77880.37,0.05,0.0,0.0,0.0]
[1777267798799,70.91,77849.85,0.05,0.0,0.0,0.0]
[1777267800139,70.91,77841.79,0.05,0.0,0.0,0.0]
[1777267801146,70.91,77836.56,0.05,0.0,0.0,0.0]
[1777267802156,70.91,77828.2,0.05,0.0,0.0,0.0]
[1777267805175,70.91,77823.29,0.05,0.0,0.0,0.0]
[1777267807196,70.91,77820.2,0.05,0.0,0.0,0.0]
[1777267808869,70.91,77808.12,0.05,0.0,0.0,0.0]
[1777267810215,70.91,77803.53,0.05,0.0,0.0,0.0]
[1777267813238,70.91,77794.29,0.05,0.0,0.0,0.0]
[1777267815253,70.91,77804.48,0.05,0.0,0.0,0.0]
[1777267818940,70.91,77798.55,0.05,0.0,0.0,0.0]
[1777267819280,70.91,77779.88,0.05,0.0,0.0,0.0]
[1777267821297,70.91,77776.14,0.05,0.0,0.0,0.0]
[1777267823308,70.91,77745.53,0.05,0.0,0.0,1e-05]
[1777267824316,70.91,77742.45,0.05,0.0,0.0,1e-05]
[1777267825322,70.91,77745.75,0.05,0.0,0.0,1e-05]
[1777267826329,70.91,77741.58,0.05,0.0,0.0,1e-05]
[1777267828343,70.91,77738.58,0.05,0.0,0.0,1e-05]
[1777267831373,70.91,77728.77,0.05,0.0,0.0,1e-05]
[1777267832379,70.91,77725.36,0.05,0.0,0.0,1e-05]
[1777267833397,70.91,77733.77,0.05,0.0,0.0,0.0]
[1777267836413,70.91,77739.66,0.05,0.0,0.0,0.0]
[1777267838425,70.91,77729.38,0.05,0.0,0.0,1e-05]
[1777267839432,70.91,77735.68,0.05,0.0,0.0,0.0]
[1777267843459,70.91,77743.42,0.05,0.0,0.0,0.0]
[1777267845478,70.91,77750.98,0.05,0.0,0.0,0.0]
[1777267846490,70.91,77760.37,0.05,0.0,0.0,0.0]
[1777267847493,70.91,77766.33,0.05,0.0,0.0,0.0]
[1777267848499,70.91,77772.72,0.05,0.0,0.0,0.0]
[1777267850516,70.91,77797.47,0.05,0.0,0.0,0.0]
[1777267851529,70.91,77809.74,0.05,0.0,0.0,0.0]
[1777267852526,70.91,77815.17,0.05,0.0,0.0,0.0]
[1777267855548,70.91,77823.26,0.05,0.0,0.0,0.0]
[1777267857572,70.91,77826.21,0.05,0.0,0.0,0.0]
[1777267858574,70.91,77777.81,0.05,0.0,0.0,0.0]
[1777267859581,70.91,77762.51,0.05,0.0,0.0,0.0]
[1777267860587,70.91,77759.58,0.05,0.0,0.0,0.0]
[1777267861594,70.91,77768.31,0.05,0.0,0.0,0.0]
[1777267863608,70.91,77772.07,0.05,0.0,0.0,0.0]
[1777267866630,70.91,77748.95,0.05,0.0,0.0,0.0]
[1777267867638,70.91,77752.5,0.05,0.0,0.0,0.0]
[1777267868643,70.91,77748.58,0.05,0.0,0.0,0.0]
[1777267869651,70.91,77751.81,0.05,0.0,0.0,0.0]
[1777267871665,70.91,77756.62,0.05,0.0,0.0,0.0]
[1777267872674,70.91,77759.84,0.05,0.0,0.0,0.0]
[1777267875694,70.91,77768.76,0.05,0.0,0.0,0.0]
[1777267876699,70.91,77781.66,0.05,0.0,0.0,0.0]
[1777267877713,70.91,77788.5,0.05,0.0,0.0,0.0]
[1777267878715,70.91,77801.26,0.05,0.0,0.0,0.0]
[1777267879721,70.91,77811.81,0.05,0.0,0.0,0.0]
[1777267882743,70.91,77806.95,0.05,0.0,0.0,0.0]
[1777267884756,70.91,77810.85,0.05,0.0,0.0,0.0]
[1777267887778,70.91,77816.29,0.05,0.0,0.0,0.0]
[1777267889793,70.91,77826.28,0.05,0.0,0.0,0.0]
[1777267890798,70.91,77833.81,0.05,0.0,0.0,0.0]
[1777267891805,70.91,77838.49,0.05,0.0,0.0,0.0]
[1777267892814,70.91,77842.97,0.05,0.0,0.0,0.0]
[1777267893820,70.91,77846.35,0.05,0.0,0.0,0.0]
[1777267894826,70.91,77843.17,0.05,0.0,0.0,0.0]
[1777267895839,70.91,77846.82,0.05,0.0,0.0,0.0]
[1777267896843,70.91,77853.58,0.05,0.0,0.0,0.0]
[1777267897849,70.91,77857.94,0.05,0.0,0.0,0.0]
[1777267899863,70.91,77861.61,0.05,0.0,0.0,0.0]
[1777267902884,70.91,77858.38,0.05,0.0,0.0,0.0]
[1777267903891,70.91,77848.47,0.05,0.0,0.0,0.0]
[1777267906912,70.91,77843.63,0.05,0.0,0.0,0.0]
[1777267910940,70.91,77856.11,0.05,0.0,0.0,0.0]
[1777267911947,70.91,77861.87,0.05,0.0,0.0,0.0]
[1777267912954,70.91,77847.42,0.05,0.0,0.0,0.0]
[1777267914969,70.91,77851.31,0.05,0.0,0.0,0.0]
[1777267917991,70.91,77858.85,0.05,0.0,0.0,0.0]
[1777267922018,70.91,77851.6,0.05,0.0,0.0,0.0]
[1777267927056,70.91,77854.15,0.05,0.0,0.0,0.0]
[1777267928060,70.91,77857.69,0.05,0.0,0.0,0.0]
[1777267933097,70.91,77858.01,0.05,0.0,0.0,0.0]
[1777267935111,70.91,77845.88,0.05,0.0,0.0,0.0]
[1777267938133,70.91,77841.99,0.05,0.0,0.0,0.0]
[1777267939822,70.91,77851.95,0.05,0.0,0.0,0.0]
[1777267941154,70.91,77856.35,0.05,0.0,0.0,0.0]
[1777267944176,70.91,77849.09,0.05,0.0,0.0,0.0]
[1777267946190,70.91,77841.96,0.05,0.0,0.0,0.0]
[1777267948204,70.91,77836.22,0.05,0.0,0.0,0.0]
[1777267951232,70.91,77833.73,0.05,0.0,0.0,0.0]
[1777267952232,70.91,77839.62,0.05,0.0,0.0,0.0]
[1777267953239,70.91,77851.68,0.05,0.0,0.0,0.0]
[1777267955253,70.91,77846.49,0.05,0.0,0.0,0.0]
[1777267959980,70.91,77837.46,0.05,0.0,0.0,0.0]
[1777267962314,70.91,77834.48,0.05,0.0,0.0,0.0]
[1777267963315,70.91,77830.92,0.05,0.0,0.0,0.0]
[1777267964322,70.91,77812.0,0.05,0.0,0.0,0.0]
[1777267965329,70.91,77807.42,0.05,0.0,0.0,0.0]
[1777267967345,70.91,77817.46,0.05,0.0,0.0,0.0]
[1777267968354,70.91,77828.97,0.05,0.0,0.0,0.0]
[1777267970053,70.91,77836.05,0.05,0.0,0.0,0.0]
[1777267973386,70.91,77827.99,0.05,0.0,0.0,0.0]
[1777267974393,70.91,77825.13,0.05,0.0,0.0,0.0]
[1777267980123,70.91,77821.05,0.05,0.0,0.0,0.0]
[1777267985475,70.91,77822.24,0.05,0.0,0.0,0.0]
[1777267987489,70.91,77813.5,0.05,0.0,0.0,0.0]
[1777267988495,70.91,77792.96,0.05,0.0,0.0,0.0]
[1777267991516,70.91,77798.95,0.05,0.0,0.0,0.0]
[1777267993531,70.91,77803.72,0.05,0.0,0.0,0.0]
[1777267994538,70.91,77810.98,0.05,0.0,0.0,0.0]
[1777267995545,70.91,77817.9,0.05,0.0,0.0,0.0]
[1777267997558,70.91,77820.75,0.05,0.0,0.0,0.0]
[1777267999573,70.91,77816.61,0.05,0.0,0.0,0.0]
[1777268003602,70.91,77813.69,0.05,0.0,0.0,0.0]
[1777268005615,70.91,77807.89,0.05,0.0,0.0,0.0]
[1777268006623,70.91,77804.55,0.05,0.0,0.0,0.0]
[1777268010650,70.91,77810.79,0.05,0.0,0.0,0.0]
[1777268011657,70.91,77816.55,0.05,0.0,0.0,0.0]
[1777268012664,70.91,77819.75,0.05,0.0,0.0,0.0]
[1777268014679,70.91,77824.42,0.05,0.0,0.0,0.0]
[1777268015685,70.91,77831.49,0.05,0.0,0.0,0.0]
[1777268018706,70.91,77840.67,0.05,0.0,0.0,0.0]
[1777268020720,70.91,77844.8,0.05,0.0,0.0,0.0]
[1777268024750,70.91,77847.89,0.05,0.0,0.0,0.0]
[1777268025756,70.91,77853.03,0.05,0.0,0.0,0.0]
[1777268028778,70.91,77856.03,0.05,0.0,0.0,0.0]
[1777268033813,70.91,77859.72,0.05,0.0,0.0,0.0]
[1777268035837,70.91,77863.63,0.05,0.0,0.0,0.0]
[1777268038851,70.91,77868.61,0.05,0.0,0.0,0.0]
[1777268039855,70.91,77873.5,0.05,0.0,0.0,0.0]
[1777268042876,70.91,77868.57,0.05,0.0,0.0,0.0]
[1777268047911,70.91,77872.89,0.05,0.0,0.0,0.0]
[1777268048918,70.91,77879.52,0.05,0.0,0.0,0.0]
[1777268049926,70.91,77872.38,0.05,0.0,0.0,0.0]
[1777268050934,70.91,77867.16,0.05,0.0,0.0,0.0]
[1777268055974,70.91,77869.9,0.05,0.0,0.0,0.0]
[1777268056975,70.91,77875.89,0.05,0.0,0.0,0.0]
[1777268058989,70.91,77880.09,0.05,0.0,0.0,0.0]
[1777268064024,70.91,77880.51,0.05,0.0,0.0,0.0]
[1777268069059,70.91,77881.32,0.05,0.0,0.0,0.0]
[1777268071073,70.91,77879.26,0.05,0.0,0.0,0.0]
[1777268073087,70.91,77865.57,0.05,0.0,0.0,0.0]
[1777268076108,70.91,77870.85,0.05,0.0,0.0,0.0]
[1777268077116,70.91,77873.86,0.05,0.0,0.0,0.0]
[1777268078123,70.91,77881.02,0.05,0.0,0.0,0.0]
[1777268081143,70.91,77875.06,0.05,0.0,0.0,0.0]
[1777268082150,70.91,77871.83,0.05,0.0,0.0,0.0]
[1777268086178,70.91,77874.61,0.05,0.0,0.0,0.0]
[1777268091215,70.91,77873.47,0.05,0.0,0.0,0.0]
[1777268096248,70.91,77871.03,0.05,0.0,0.0,0.0]
[1777268100964,70.91,77880.78,0.05,0.0,0.0,0.0]
[1777268104304,70.91,77875.1,0.05,0.0,0.0,0.0]
[1777268106327,70.91,77846.22,0.05,0.0,0.0,0.0]
[1777268107335,70.91,77835.19,0.05,0.0,0.0,0.0]
[1777268109350,70.91,77821.3,0.05,0.0,0.0,0.0]
[1777268111036,70.91,77804.04,0.05,0.0,0.0,0.0]
[1777268112380,70.91,77792.01,0.05,0.0,0.0,0.0]
[1777268115399,70.91,77789.15,0.05,0.0,0.0,0.0]
[1777268117408,70.91,77760.02,0.05,0.0,0.0,0.0]
[1777268118418,70.91,77752.46,0.05,0.0,0.0,0.0]
[1777268123451,70.91,77750.71,0.05,0.0,0.0,0.0]
[1777268124464,70.91,77746.77,0.05,0.0,0.0,0.0]
[1777268126473,70.91,77738.55,0.05,0.0,0.0,0.0]
[1777268128487,70.91,77734.67,0.05,0.0,0.0,0.0]
[1777268131178,70.91,77722.41,0.05,0.0,0.0,0.0]
[1777268134541,70.91,77714.33,0.05,0.0,0.0,0.0]
[1777268136551,70.91,77706.81,0.05,0.0,0.0,0.0]
[1777268137558,70.91,77726.6,0.05,0.0,0.0,0.0]
[1777268138566,70.91,77730.45,0.05,0.0,0.0,0.0]
[1777268141264,70.91,77726.24,0.05,0.0,0.0,0.0]
[1777268143600,70.91,77729.09,0.05,0.0,0.0,0.0]
[1777268145615,70.91,77733.07,0.05,0.0,0.0,0.0]
[1777268147628,70.91,77727.31,0.05,0.0,0.0,0.0]
[1777268149644,70.91,77731.06,0.05,0.0,0.0,0.0]
[1777268150649,70.91,77734.67,0.05,0.0,0.0,0.0]
[1777268151656,70.91,77738.96,0.05,0.0,0.0,0.0]
[1777268152663,70.91,77750.67,0.05,0.0,0.0,0.0]
[1777268155684,70.91,77730.98,0.05,0.0,0.0,0.0]
[1777268156691,70.91,77735.31,0.05,0.0,0.0,0.0]
[1777268158705,70.91,77744.03,0.05,0.0,0.0,0.0]
[1777268159712,70.91,77749.54,0.05,0.0,0.0,0.0]
[1777268162740,70.91,77752.58,0.05,0.0,0.0,0.0]
[1777268164747,70.91,77758.05,0.05,0.0,0.0,0.0]
[1777268165754,70.91,77761.67,0.05,0.0,0.0,0.0]
[1777268168780,70.91,77758.75,0.05,0.0,0.0,0.0]
[1777268171797,70.91,77763.36,0.05,0.0,0.0,0.0]
[1777268172804,70.91,77766.78,0.05,0.0,0.0,0.0]
[1777268174819,70.91,77776.38,0.05,0.0,0.0,0.0]
[1777268176834,70.91,77780.66,0.05,0.0,0.0,0.0]
[1777268177840,70.91,77783.69,0.05,0.0,0.0,0.0]
[1777268180870,70.91,77770.72,0.05,0.0,0.0,0.0]
[1777268181873,70.91,77730.52,0.05,0.0,0.0,0.0]
[1777268182879,70.91,77724.35,0.05,0.0,0.0,0.0]
[1777268184897,70.91,77720.1,0.05,0.0,0.0,0.0]
[1777268188923,70.91,77709.87,0.05,0.0,0.0,0.0]
[1777268189931,70.91,77704.83,0.05,0.0,0.0,0.0]
[1777268190943,70.91,77708.88,0.05,0.0,0.0,0.0]
[1777268191946,70.91,77712.04,0.05,0.0,0.0,0.0]
[1777268192953,70.91,77720.43,0.05,0.0,0.0,0.0]
[1777268193959,70.91,77723.98,0.05,0.0,0.0,0.0]
[1777268194967,70.91,77717.19,0.05,0.0,0.0,0.0]
[1777268195994,70.91,77724.88,0.05,0.0,0.0,0.0]
[1777268196995,70.91,77683.01,0.05,0.0,0.0,0.0]
[1777268198002,70.91,77658.93,0.05,0.0,0.0,0.0]
[1777268199020,70.91,77653.93,0.05,0.0,0.0,0.0]
[1777268200035,70.91,77688.81,0.05,0.0,0.0,0.0]
[1777268202035,70.91,77684.89,0.05,0.0,0.0,0.0]
[1777268203045,70.91,77675.76,0.05,0.0,0.0,0.0]
[1777268204053,70.91,77663.01,0.05,0.0,0.0,0.0]
[1777268205155,70.91,77647.46,0.05,0.0,0.0,0.0]
[1777268206112,70.91,77634.23,0.05,0.0,0.0,0.0]
[1777268207127,70.91,77624.84,0.05,0.0,0.0,1e-05]
[1777268208146,70.91,77614.61,0.05,0.0,0.0,1e-05]
[1777268209266,70.91,77626.14,0.05,0.0,0.0,1e-05]
[1777268210204,70.91,77637.65,0.05,0.0,0.0,0.0]
[1777268211194,70.91,77674.99,0.05,0.0,0.0,0.0]
[1777268212175,70.91,77682.01,0.05,0.0,0.0,0.0]
[1777268213182,70.91,77677.92,0.05,0.0,0.0,0.0]
[1777268214189,70.91,77674.23,0.05,0.0,0.0,0.0]
[1777268218217,70.91,77695.63,0.05,0.0,0.0,0.0]
[1777268219228,70.91,77700.45,0.05,0.0,0.0,0.0]
[1777268220231,70.91,77712.22,0.05,0.0,0.0,0.0]
[1777268221239,70.91,77721.31,0.05,0.0,0.0,0.0]
[1777268223253,70.91,77712.08,0.05,0.0,0.0,0.0]
[1777268225266,70.91,77734.97,0.05,0.0,0.0,0.0]
[1777268226275,70.91,77740.07,0.05,0.0,0.0,0.0]
[1777268228289,70.91,77736.68,0.05,0.0,0.0,0.0]
[1777268232316,70.91,77710.01,0.05,0.0,0.0,0.0]
[1777268233322,70.91,77696.6,0.05,0.0,0.0,0.0]
[1777268235340,70.91,77700.15,0.05,0.0,0.0,0.0]
[1777268236346,70.91,77707.44,0.05,0.0,0.0,0.0]
[1777268237353,70.91,77701.15,0.05,0.0,0.0,0.0]
[1777268238358,70.91,77696.62,0.05,0.0,0.0,0.0]
[1777268239366,70.91,77691.02,0.05,0.0,0.0,0.0]
[1777268243397,70.91,77693.87,0.05,0.0,0.0,0.0]
[1777268244403,70.91,77656.56,0.05,0.0,0.0,0.0]
[1777268245420,70.91,77651.17,0.05,0.0,0.0,0.0]
[1777268246419,70.91,77654.7,0.05,0.0,0.0,0.0]
[1777268247426,70.91,77664.38,0.05,0.0,0.0,0.0]
[1777268248433,70.91,77672.03,0.05,0.0,0.0,0.0]
[1777268249440,70.91,77676.78,0.05,0.0,0.0,0.0]
[1777268250449,70.91,77695.87,0.05,0.0,0.0,0.0]
[1777268251500,70.91,77700.33,0.05,0.0,0.0,0.0]
[1777268252470,70.91,77678.09,0.05,0.0,0.0,0.0]
[1777268253478,70.91,77655.77,0.05,0.0,0.0,0.0]
[1777268254483,70.91,77636.45,0.05,0.0,0.0,0.0]
[1777268255490,70.91,77628.69,0.05,0.0,0.0,0.0]
[1777268258510,70.91,77618.56,0.05,0.0,0.0,0.0]
[1777268260527,70.91,77622.6,0.05,0.0,0.0,0.0]
[1777268263552,70.91,77625.99,0.05,0.0,0.0,0.0]
[1777268264557,70.91,77635.34,0.05,0.0,0.0,0.0]
[1777268265565,70.91,77640.7,0.05,0.0,0.0,0.0]
[1777268270599,70.91,77636.81,0.05,0.0,0.0,0.0]
[1777268272215,70.91,77646.08,0.05,0.0,0.0,0.0]
[1777268274641,70.91,77615.72,0.05,0.0,0.0,0.0]
[1777268275648,70.91,77604.38,0.05,0.0,0.0,1e-05]
[1777268276656,70.91,77595.96,0.05,0.0,0.0,1e-05]
[1777268282327,70.91,77607.82,0.05,0.0,0.0,1e-05]
[1777268284712,70.91,77586.41,0.05,0.0,0.0,1e-05]
[1777268285719,70.91,77581.98,0.05,0.0,0.0,1e-05]
[1777268286725,70.91,77591.67,0.05,0.0,0.0,1e-05]
[1777268287737,70.91,77577.16,0.05,0.0,0.0,1e-05]
[1777268290757,70.91,77590.64,0.05,0.0,0.0,1e-05]
[1777268292398,70.91,77609.58,0.05,0.0,0.0,1e-05]
[1777268293775,70.91,77645.81,0.05,0.0,0.0,0.0]
[1777268295790,70.91,77663.76,0.05,0.0,0.0,0.0]
[1777268297804,70.91,77658.09,0.05,0.0,0.0,0.0]
[1777268300826,70.91,77652.14,0.05,0.0,0.0,0.0]
[1777268302468,70.91,77665.02,0.05,0.0,0.0,0.0]
[1777268303848,70.91,77673.33,0.05,0.0,0.0,0.0]
[1777268307874,70.91,77676.12,0.05,0.0,0.0,0.0]
[1777268309889,70.91,77688.24,0.05,0.0,0.0,0.0]
[1777268312538,70.91,77703.86,0.05,0.0,0.0,0.0]
[1777268313920,70.91,77709.18,0.05,0.0,0.0,0.0]
[1777268314926,70.91,77712.5,0.05,0.0,0.0,0.0]
[1777268316939,70.91,77715.26,0.05,0.0,0.0,0.0]
[1777268319961,70.91,77724.02,0.05,0.0,0.0,0.0]
[1777268320968,70.91,77714.45,0.05,0.0,0.0,0.0]
[1777268321977,70.91,77707.36,0.05,0.0,0.0,0.0]
[1777268322986,70.91,77704.48,0.05,0.0,0.0,0.0]
[1777268324996,70.91,77701.13,0.05,0.0,0.0,0.0]
[1777268328017,70.91,77705.22,0.05,0.0,0.0,0.0]
[1777268333054,70.91,77708.63,0.05,0.0,0.0,0.0]
[1777268334061,70.91,77703.91,0.05,0.0,0.0,0.0]
[1777268338088,70.91,77708.37,0.05,0.0,0.0,0.0]
[1777268340103,70.91,77704.48,0.05,0.0,0.0,0.0]
[1777268342116,70.91,77700.69,0.05,0.0,0.0,0.0]
[1777268346146,70.91,77707.25,0.05,0.0,0.0,0.0]
[1777268347154,70.91,77710.49,0.05,0.0,0.0,0.0]
[1777268348163,70.91,77713.77,0.05,0.0,0.0,0.0]
[1777268350173,70.91,77705.68,0.05,0.0,0.0,0.0]
[1777268352186,70.91,77689.21,0.05,0.0,0.0,0.0]
[1777268353194,70.91,77692.05,0.05,0.0,0.0,0.0]
[1777268355208,70.91,77702.86,0.05,0.0,0.0,0.0]
[1777268356216,70.91,77708.42,0.05,0.0,0.0,0.0]
[1777268357227,70.91,77714.44,0.05,0.0,0.0,0.0]
[1777268360243,70.91,77705.06,0.05,0.0,0.0,0.0]
[1777268365278,70.91,77709.9,0.05,0.0,0.0,0.0]
[1777268367315,70.91,77701.11,0.05,0.0,0.0,0.0]
[1777268371320,70.91,77699.36,0.05,0.0,0.0,0.0]
[1777268374341,70.91,77707.92,0.05,0.0,0.0,0.0]
[1777268378373,70.91,77712.93,0.05,0.0,0.0,0.0]
[1777268379377,70.91,77723.17,0.05,0.0,0.0,0.0]
[1777268380384,70.91,77737.59,0.05,0.0,0.0,0.0]
[1777268384412,70.91,77734.41,0.05,0.0,0.0,0.0]
[1777268386428,70.91,77726.05,0.05,0.0,0.0,0.0]
[1777268389448,70.91,77722.55,0.05,0.0,0.0,0.0]
[1777268391460,70.91,77734.21,0.05,0.0,0.0,0.0]
[1777268392467,70.91,77740.94,0.05,0.0,0.0,0.0]
[1777268397518,70.91,77737.02,0.05,0.0,0.0,0.0]
[1777268402553,70.91,77734.19,0.05,0.0,0.0,0.0]
[1777268404568,70.91,77730.24,0.05,0.0,0.0,0.0]
[1777268405575,70.91,77725.46,0.05,0.0,0.0,0.0]
[1777268408620,70.91,77720.55,0.05,0.0,0.0,0.0]
[1777268409615,70.91,77702.15,0.05,0.0,0.0,0.0]
[1777268410623,70.91,77693.76,0.05,0.0,0.0,0.0]
[1777268411630,70.91,77696.5,0.05,0.0,0.0,0.0]
[1777268414663,70.91,77726.46,0.05,0.0,0.0,0.0]
[1777268415664,70.91,77736.89,0.05,0.0,0.0,0.0]
[1777268416668,70.91,77740.21,0.05,0.0,0.0,0.0]
[1777268417681,70.91,77735.52,0.05,0.0,0.0,0.0]
[1777268422710,70.91,77737.22,0.05,0.0,0.0,0.0]
[1777268425732,70.91,77744.86,0.05,0.0,0.0,0.0]
[1777268428756,70.91,77748.23,0.05,0.0,0.0,0.0]
[1777268430768,70.91,77753.91,0.05,0.0,0.0,0.0]
[1777268431774,70.91,77755.88,0.05,0.0,0.0,0.0]
[1777268435802,70.91,77758.91,0.05,0.0,0.0,0.0]
[1777268436809,70.91,77761.85,0.05,0.0,0.0,0.0]
[1777268437818,70.91,77768.03,0.05,0.0,0.0,0.0]
[1777268438827,70.91,77762.63,0.05,0.0,0.0,0.0]
[1777268441845,70.91,77765.56,0.05,0.0,0.0,0.0]
[1777268444866,70.91,77762.72,0.05,0.0,0.0,0.0]
[1777268446882,70.91,77758.0,0.05,0.0,0.0,0.0]
[1777268450909,70.91,77754.75,0.05,0.0,0.0,0.0]
[1777268453532,70.91,77757.89,0.05,0.0,0.0,0.0]
[1777268455945,70.91,77743.48,0.05,0.0,0.0,0.0]
[1777268456952,70.91,77737.24,0.05,0.0,0.0,0.0]
[1777268461987,70.91,77740.21,0.05,0.0,0.0,0.0]
[1777268466018,70.91,77743.48,0.05,0.0,0.0,0.0]
[1777268469039,70.91,77749.6,0.05,0.0,0.0,0.0]
[1777268470045,70.91,77753.01,0.05,0.0,0.0,0.0]
[1777268472068,70.91,77747.12,0.05,0.0,0.0,0.0]
[1777268473673,70.91,77738.25,0.05,0.0,0.0,0.0]
[1777268479116,70.91,77736.44,0.05,0.0,0.0,0.0]
[1777268480129,70.91,77732.67,0.05,0.0,0.0,0.0]
[1777268481132,70.91,77729.53,0.05,0.0,0.0,0.0]
[1777268483743,70.91,77734.58,0.05,0.0,0.0,0.0]
[1777268489192,70.91,77733.61,0.05,0.0,0.0,0.0]
[1777268491203,70.91,77733.17,0.05,0.0,0.0,0.0]
[1777268496239,70.91,77733.66,0.05,0.0,0.0,0.0]
[1777268501274,70.91,77736.73,0.05,0.0,0.0,0.0]
[1777268503288,70.91,77741.48,0.05,0.0,0.0,0.0]
[1777268503887,70.91,77744.19,0.05,0.0,0.0,0.0]
[1777268507318,70.91,77739.91,0.05,0.0,0.0,0.0]
[1777268511344,70.91,77736.21,0.05,0.0,0.0,0.0]
[1777268516379,70.91,77738.46,0.05,0.0,0.0,0.0]
[1777268520406,70.91,77741.41,0.05,0.0,0.0,0.0]
[1777268522420,70.91,77746.49,0.05,0.0,0.0,0.0]
[1777268526447,70.91,77749.62,0.05,0.0,0.0,0.0]
[1777268530476,70.91,77755.27,0.05,0.0,0.0,0.0]
[1777268535511,70.91,77758.31,0.05,0.0,0.0,0.0]
[1777268537526,70.91,77761.98,0.05,0.0,0.0,0.0]
[1777268541553,70.91,77759.13,0.05,0.0,0.0,0.0]
[1777268546589,70.91,77757.48,0.05,0.0,0.0,0.0]
[1777268551630,70.91,77756.1,0.05,0.0,0.0,0.0]
[1777268556658,70.91,77753.14,0.05,0.0,0.0,0.0]
[1777268561693,70.91,77753.9,0.05,0.0,0.0,0.0]
[1777268566728,70.91,77754.34,0.05,0.0,0.0,0.0]
[1777268570758,70.91,77757.45,0.05,0.0,0.0,0.0]
[1777268575793,70.91,77757.18,0.05,0.0,0.0,0.0]
[1777268577813,70.91,77764.27,0.05,0.0,0.0,0.0]
[1777268578820,70.91,77774.4,0.05,0.0,0.0,0.0]
[1777268582854,70.91,77778.44,0.05,0.0,0.0,0.0]
[1777268583869,70.91,77782.44,0.05,0.0,0.0,0.0]
[1777268586881,70.91,77793.83,0.05,0.0,0.0,0.0]
[1777268591915,70.91,77784.67,0.05,0.0,0.0,0.0]
[1777268592932,70.91,77755.38,0.05,0.0,0.0,0.0]
[1777268596949,70.91,77760.75,0.05,0.0,0.0,0.0]
[1777268597959,70.91,77770.2,0.05,0.0,0.0,0.0]
[1777268601986,70.91,77775.77,0.05,0.0,0.0,0.0]
[1777268604599,70.91,77781.18,0.05,0.0,0.0,0.0]
[1777268606013,70.91,77784.0,0.05,0.0,0.0,0.0]
[1777268611051,70.91,77783.03,0.05,0.0,0.0,0.0]
[1777268613063,70.91,77776.39,0.05,0.0,0.0,0.0]
[1777268614670,70.91,77768.38,0.05,0.0,0.0,0.0]
[1777268620112,70.91,77769.7,0.05,0.0,0.0,0.0]
[1777268622126,70.91,77773.12,0.05,0.0,0.0,0.0]
[1777268623134,70.91,77779.59,0.05,0.0,0.0,0.0]
[1777268624740,70.91,77788.52,0.05,0.0,0.0,0.0]
[1777268630184,70.91,77787.13,0.05,0.0,0.0,0.0]
[1777268634810,70.91,77796.25,0.05,0.0,0.0,0.0]
[1777268637237,70.91,77793.26,0.05,0.0,0.0,0.0]
[1777268639249,70.91,77789.65,0.05,0.0,0.0,0.0]
[1777268642274,70.91,77777.53,0.05,0.0,0.0,0.0]
[1777268643277,70.91,77771.63,0.05,0.0,0.0,0.0]
[1777268644881,70.91,77767.29,0.05,0.0,0.0,0.0]
[1777268647304,70.91,77759.95,0.05,0.0,0.0,0.0]
[1777268652340,70.91,77760.94,0.05,0.0,0.0,0.0]
[1777268657375,70.91,77762.86,0.05,0.0,0.0,0.0]
[1777268658382,70.91,77770.24,0.05,0.0,0.0,0.0]
[1777268659389,70.91,77773.12,0.05,0.0,0.0,0.0]
[1777268664425,70.91,77771.97,0.05,0.0,0.0,0.0]
[1777268669465,70.91,77772.2,0.05,0.0,0.0,0.0]
[1777268671474,70.91,77771.69,0.05,0.0,0.0,0.0]
[1777268676508,70.91,77774.59,0.05,0.0,0.0,0.0]
[1777268679529,70.91,77778.24,0.05,0.0,0.0,0.0]
[1777268684564,70.91,77778.07,0.05,0.0,0.0,0.0]
[1777268688593,70.91,77780.8,0.05,0.0,0.0,0.0]
[1777268689599,70.91,77786.23,0.05,0.0,0.0,0.0]
[1777268691614,70.91,77790.1,0.05,0.0,0.0,0.0]
[1777268694634,70.91,77792.8,0.05,0.0,0.0,0.0]
[1777268696649,70.91,77788.44,0.05,0.0,0.0,0.0]
[1777268701697,70.91,77787.05,0.05,0.0,0.0,0.0]
[1777268702697,70.91,77769.05,0.05,0.0,0.0,0.0]
[1777268703762,70.91,77756.81,0.05,0.0,0.0,0.0]
[1777268707743,70.91,77746.21,0.05,0.0,0.0,0.0]
[1777268711771,70.91,77751.26,0.05,0.0,0.0,0.0]
[1777268712777,70.91,77754.58,0.05,0.0,0.0,0.0]
[1777268716808,70.91,77758.77,0.05,0.0,0.0,0.0]
[1777268717814,70.91,77766.65,0.05,0.0,0.0,0.0]
[1777268718820,70.91,77770.17,0.05,0.0,0.0,0.0]
[1777268721841,70.91,77773.88,0.05,0.0,0.0,0.0]
[1777268722853,70.91,77778.69,0.05,0.0,0.0,0.0]
[1777268723855,70.91,77766.82,0.05,0.0,0.0,0.0]
[1777268728890,70.91,77765.47,0.05,0.0,0.0,0.0]
[1777268731915,70.91,77745.77,0.05,0.0,0.0,0.0]
[1777268732920,70.91,77738.43,0.05,0.0,0.0,0.0]
[1777268737958,70.91,77737.5,0.05,0.0,0.0,0.0]
[1777268742989,70.91,77736.32,0.05,0.0,0.0,0.0]
[1777268746010,70.91,77740.34,0.05,0.0,0.0,0.0]
[1777268751045,70.91,77739.52,0.05,0.0,0.0,0.0]
[1777268756080,70.91,77741.17,0.05,0.0,0.0,0.0]
[1777268758095,70.91,77747.34,0.05,0.0,0.0,0.0]
[1777268759105,70.91,77753.89,0.05,0.0,0.0,0.0]
[1777268763147,70.91,77747.82,0.05,0.0,0.0,0.0]
[1777268764148,70.91,77753.44,0.05,0.0,0.0,0.0]
[1777268767173,70.91,77749.16,0.05,0.0,0.0,0.0]
[1777268771210,70.91,77752.68,0.05,0.0,0.0,0.0]
[1777268772228,70.91,77756.65,0.05,0.0,0.0,0.0]
[1777268773216,70.91,77752.51,0.05,0.0,0.0,0.0]
[1777268778252,70.91,77753.39,0.05,0.0,0.0,0.0]
[1777268783287,70.91,77756.37,0.05,0.0,0.0,0.0]
[1777268787316,70.91,77759.41,0.05,0.0,0.0,0.0]
[1777268788323,70.91,77764.63,0.05,0.0,0.0,0.0]
[1777268791343,70.91,77763.34,0.05,0.0,0.0,0.0]
[1777268796378,70.91,77765.13,0.05,0.0,0.0,0.0]
[1777268798393,70.91,77768.53,0.05,0.0,0.0,0.0]
[1777268799403,70.91,77771.24,0.05,0.0,0.0,0.0]
[1777268800407,70.91,77785.65,0.05,0.0,0.0,0.0]
[1777268801415,70.91,77788.6,0.05,0.0,0.0,0.0]
[1777268806449,70.91,77788.6,0.05,0.0,0.0,0.0]
[1777268809470,70.91,77791.28,0.05,0.0,0.0,0.0]
[1777268812491,70.91,77811.4,0.05,0.0,0.0,0.0]
[1777268813498,70.91,77814.07,0.05,0.0,0.0,0.0]
[1777268816135,70.91,77829.38,0.05,0.0,0.0,0.0]
[1777268819540,70.91,77834.59,0.05,0.0,0.0,0.0]
[1777268822561,70.91,77842.04,0.05,0.0,0.0,0.0]
[1777268827615,70.91,77848.67,0.05,0.0,0.0,0.0]
[1777268830674,70.91,77839.43,0.05,0.0,0.0,0.0]
[1777268832707,70.91,77825.58,0.05,0.0,0.0,0.0]
[1777268834719,70.91,77822.04,0.05,0.0,0.0,0.0]
[1777268839754,70.91,77811.27,0.05,0.0,0.0,0.0]
[1777268844789,70.91,77811.58,0.05,0.0,0.0,0.0]
[1777268849823,70.91,77809.96,0.05,0.0,0.0,0.0]
[1777268851837,70.91,77808.04,0.05,0.0,0.0,0.0]
[1777268854859,70.91,77811.8,0.05,0.0,0.0,0.0]
[1777268859893,70.91,77814.29,0.05,0.0,0.0,0.0]
[1777268864928,70.91,77811.63,0.05,0.0,0.0,0.0]
[1777268869964,70.91,77814.57,0.05,0.0,0.0,0.0]
[1777268875009,70.91,77813.31,0.05,0.0,0.0,0.0]
[1777268880128,70.91,77815.88,0.05,0.0,0.0,0.0]
[1777268881080,70.91,77810.68,0.05,0.0,0.0,0.0]
[1777268882088,70.91,77769.42,0.05,0.0,0.0,0.0]
[1777268883089,70.91,77752.25,0.05,0.0,0.0,0.0]
[1777268886111,70.91,77756.33,0.05,0.0,0.0,0.0]
[1777268887119,70.91,77752.42,0.05,0.0,0.0,0.0]
[1777268890139,70.91,77756.88,0.05,0.0,0.0,0.0]
[1777268892154,70.91,77761.08,0.05,0.0,0.0,0.0]
[1777268893162,70.91,77769.11,0.05,0.0,0.0,0.0]
[1777268898196,70.91,77772.51,0.05,0.0,0.0,0.0]
[1777268903231,70.91,77770.29,0.05,0.0,0.0,0.0]
[1777268904240,70.91,77766.68,0.05,0.0,0.0,0.0]
[1777268909275,70.91,77766.68,0.05,0.0,0.0,0.0]
[1777268911290,70.91,77766.21,0.05,0.0,0.0,0.0]
[1777268916324,70.91,77766.78,0.05,0.0,0.0,0.0]
[1777268921359,70.91,77767.79,0.05,0.0,0.0,0.0]
[1777268926927,70.91,77766.56,0.05,0.0,0.0,0.0]
[1777268930423,70.91,77770.22,0.05,0.0,0.0,0.0]
[1777268934455,70.91,77774.67,0.05,0.0,0.0,0.0]
[1777268939489,70.91,77773.71,0.05,0.0,0.0,0.0]
[1777268944524,70.91,77774.95,0.05,0.0,0.0,0.0]
[1777268947070,70.91,77790.79,0.05,0.0,0.0,0.0]
[1777268952582,70.91,77790.28,0.05,0.0,0.0,0.0]
[1777268957615,70.91,77789.08,0.05,0.0,0.0,0.0]
[1777268962651,70.91,77794.71,0.05,0.0,0.0,0.0]
[1777268964668,70.91,77797.34,0.05,0.0,0.0,0.0]
[1777268965671,70.91,77801.85,0.05,0.0,0.0,0.0]
[1777268970707,70.91,77793.71,0.05,0.0,0.0,0.0]
[1777268971713,70.91,77792.0,0.05,0.0,0.0,0.0]
[1777268975743,70.91,77782.25,0.05,0.0,0.0,0.0]
[1777268976749,70.91,77772.66,0.05,0.0,0.0,0.0]
[1777268980777,70.91,77769.91,0.05,0.0,0.0,0.0]
[1777268985811,70.91,77776.93,0.05,0.0,0.0,0.0]
[1777268989840,70.91,77781.01,0.05,0.0,0.0,0.0]
[1777268994874,70.91,77782.68,0.05,0.0,0.0,0.0]
[1777268999910,70.91,77783.74,0.05,0.0,0.0,0.0]
[1777269001923,70.91,77788.7,0.05,0.0,0.0,0.0]
[1777269005952,70.91,77793.38,0.05,0.0,0.0,0.0]
[1777269010987,70.91,77792.55,0.05,0.0,0.0,0.0]
[1777269013001,70.91,77797.64,0.05,0.0,0.0,0.0]
[1777269018036,70.91,77801.25,0.05,0.0,0.0,0.0]
[1777269020051,70.91,77804.28,0.05,0.0,0.0,0.0]
[1777269024078,70.91,77808.34,0.05,0.0,0.0,0.0]
[1777269029116,70.91,77809.49,0.05,0.0,0.0,0.0]
[1777269031128,70.91,77810.24,0.05,0.0,0.0,0.0]
[1777269033141,70.91,77792.54,0.05,0.0,0.0,0.0]
[1777269037170,70.91,77783.36,0.05,0.0,0.0,0.0]
[1777269040192,70.91,77780.24,0.05,0.0,0.0,0.0]
[1777269045228,70.91,77781.7,0.05,0.0,0.0,0.0]
[1777269050261,70.91,77782.31,0.05,0.0,0.0,0.0]
[1777269053282,70.91,77778.15,0.05,0.0,0.0,0.0]
[1777269054289,70.91,77772.04,0.05,0.0,0.0,0.0]
[1777269055296,70.91,77767.55,0.05,0.0,0.0,0.0]
[1777269058320,70.91,77773.22,0.05,0.0,0.0,0.0]
[1777269062350,70.91,77776.23,0.05,0.0,0.0,0.0]
[1777269064358,70.91,77771.12,0.05,0.0,0.0,0.0]
[1777269066372,70.91,77767.44,0.05,0.0,0.0,0.0]
[1777269071407,70.91,77761.28,0.05,0.0,0.0,0.0]
[1777269072415,70.91,77758.04,0.05,0.0,0.0,0.0]
[1777269074428,70.91,77771.83,0.05,0.0,0.0,0.0]
[1777269075435,70.91,77776.47,0.05,0.0,0.0,0.0]
[1777269076448,70.91,77780.32,0.05,0.0,0.0,0.0]
[1777269078457,70.91,77790.66,0.05,0.0,0.0,0.0]
[1777269083491,70.91,77790.9,0.05,0.0,0.0,0.0]
[1777269088527,70.91,77789.77,0.05,0.0,0.0,0.0]
[1777269091548,70.91,77790.81,0.05,0.0,0.0,0.0]
[1777269094575,70.91,77795.4,0.05,0.0,0.0,0.0]
[1777269095576,70.91,77770.86,0.05,0.0,0.0,0.0]
[1777269096584,70.91,77767.23,0.05,0.0,0.0,0.0]
[1777269098176,70.91,77759.77,0.05,0.0,0.0,0.0]
[1777269100612,70.91,77753.29,0.05,0.0,0.0,0.0]
[1777269105647,70.91,77754.92,0.05,0.0,0.0,0.0]
[1777269108246,70.91,77770.03,0.05,0.0,0.0,0.0]
[1777269108667,70.91,77774.21,0.05,0.0,0.0,0.0]
[1777269113705,70.91,77775.28,0.05,0.0,0.0,0.0]
[1777269118317,70.91,77780.54,0.05,0.0,0.0,0.0]
[1777269120756,70.91,77783.43,0.05,0.0,0.0,0.0]
[1777269121762,70.91,77780.74,0.05,0.0,0.0,0.0]
[1777269125790,70.91,77777.39,0.05,0.0,0.0,0.0]
[1777269130825,70.91,77777.34,0.05,0.0,0.0,0.0]
[1777269135860,70.91,77777.41,0.05,0.0,0.0,0.0]
[1777269139888,70.91,77784.92,0.05,0.0,0.0,0.0]
[1777269141902,70.91,77788.16,0.05,0.0,0.0,0.0]
[1777269146939,70.91,77788.44,0.05,0.0,0.0,0.0]
[1777269148529,70.91,77791.09,0.05,0.0,0.0,0.0]
[1777269150968,70.91,77794.36,0.05,0.0,0.0,0.0]
[1777269151973,70.91,77798.69,0.05,0.0,0.0,0.0]
[1777269152981,70.91,77801.61,0.05,0.0,0.0,0.0]
[1777269154994,70.91,77804.98,0.05,0.0,0.0,0.0]
[1777269157008,70.91,77818.47,0.05,0.0,0.0,0.0]
[1777269158018,70.91,77826.26,0.05,0.0,0.0,0.0]
[1777269160029,70.91,77834.55,0.05,0.0,0.0,0.0]
[1777269161036,70.91,77841.41,0.05,0.0,0.0,0.0]
[1777269162044,70.91,77845.79,0.05,0.0,0.0,0.0]
[1777269165065,70.91,77840.48,0.05,0.0,0.0,0.0]
[1777269170100,70.91,77840.03,0.05,0.0,0.0,0.0]
[1777269175134,70.91,77839.54,0.05,0.0,0.0,0.0]
[1777269180169,70.91,77838.14,0.05,0.0,0.0,0.0]
[1777269182190,70.91,77824.85,0.05,0.0,0.0,0.0]
[1777269184201,70.91,77791.49,0.05,0.0,0.0,0.0]
[1777269185208,70.91,77781.71,0.05,0.0,0.0,0.0]
[1777269187221,70.91,77785.22,0.05,0.0,0.0,0.0]
[1777269191249,70.91,77775.47,0.05,0.0,0.0,0.0]
[1777269193266,70.91,77778.89,0.05,0.0,0.0,0.0]
[1777269198299,70.91,77780.58,0.05,0.0,0.0,0.0]
[1777269203332,70.91,77781.04,0.05,0.0,0.0,0.0]
[1777269206355,70.91,77784.47,0.05,0.0,0.0,0.0]
[1777269210382,70.91,77787.26,0.05,0.0,0.0,0.0]
[1777269212398,70.91,77788.75,0.05,0.0,0.0,0.0]
[1777269214412,70.91,77793.18,0.05,0.0,0.0,0.0]
[1777269219447,70.91,77793.26,0.05,0.0,0.0,0.0]
[1777269223475,70.91,77797.1,0.05,0.0,0.0,0.0]
[1777269228510,70.91,77793.92,0.05,0.0,0.0,0.0]
[1777269233546,70.91,77793.27,0.05,0.0,0.0,0.0]
[1777269238583,70.91,77795.21,0.05,0.0,0.0,0.0]
[1777269243616,70.91,77795.89,0.05,0.0,0.0,0.0]
[1777269248658,70.91,77794.68,0.05,0.0,0.0,0.0]
[1777269249665,70.91,77786.1,0.05,0.0,0.0,0.0]
[1777269251679,70.91,77781.14,0.05,0.0,0.0,0.0]
[1777269256716,70.91,77780.37,0.05,0.0,0.0,0.0]
[1777269259315,70.91,77783.88,0.05,0.0,0.0,0.0]
[1777269264770,70.91,77784.57,0.05,0.0,0.0,0.0]
[1777269266784,70.91,77787.7,0.05,0.0,0.0,0.0]
[1777269272825,70.91,77788.56,0.05,0.0,0.0,0.0]
[1777269277861,70.91,77790.96,0.05,0.0,0.0,0.0]
[1777269282897,70.91,77792.69,0.05,0.0,0.0,0.0]
[1777269287933,70.91,77794.18,0.05,0.0,0.0,0.0]
[1777269292966,70.91,77796.87,0.05,0.0,0.0,0.0]
[1777269298001,70.91,77798.12,0.05,0.0,0.0,0.0]
[1777269299597,70.91,77807.2,0.05,0.0,0.0,0.0]
[1777269302032,70.91,77811.86,0.05,0.0,0.0,0.0]
[1777269303040,70.91,77814.71,0.05,0.0,0.0,0.0]
[1777269306071,70.91,77819.0,0.05,0.0,0.0,0.0]
[1777269307078,70.91,77815.1,0.05,0.0,0.0,0.0]
[1777269308086,70.91,77810.72,0.05,0.0,0.0,0.0]
[1777269311111,70.91,77814.76,0.05,0.0,0.0,0.0]
[1777269316142,70.91,77814.77,0.05,0.0,0.0,0.0]
[1777269321177,70.91,77815.32,0.05,0.0,0.0,0.0]
[1777269324198,70.91,77819.38,0.05,0.0,0.0,0.0]
[1777269328226,70.91,77825.37,0.05,0.0,0.0,0.0]
[1777269330239,70.91,77828.23,0.05,0.0,0.0,0.0]
[1777269331246,70.91,77830.03,0.05,0.0,0.0,0.0]
[1777269333261,70.91,77837.47,0.05,0.0,0.0,0.0]
[1777269337288,70.91,77841.56,0.05,0.0,0.0,0.0]
[1777269341316,70.91,77845.08,0.05,0.0,0.0,0.0]
[1777269346351,70.91,77839.99,0.05,0.0,0.0,0.0]
[1777269347359,70.91,77836.93,0.05,0.0,0.0,0.0]
[1777269348366,70.91,77833.89,0.05,0.0,0.0,0.0]
[1777269353401,70.91,77834.84,0.05,0.0,0.0,0.0]
[1777269355414,70.91,77832.02,0.05,0.0,0.0,0.0]
[1777269356421,70.91,77822.83,0.05,0.0,0.0,0.0]
[1777269361457,70.91,77822.01,0.05,0.0,0.0,0.0]
[1777269364478,70.91,77825.36,0.05,0.0,0.0,0.0]
[1777269367501,70.91,77831.27,0.05,0.0,0.0,0.0]
[1777269369514,70.91,77827.13,0.05,0.0,0.0,0.0]
[1777269370521,70.91,77821.55,0.05,0.0,0.0,0.0]
[1777269374549,70.91,77818.82,0.05,0.0,0.0,0.0]
[1777269379592,70.91,77816.5,0.05,0.0,0.0,0.0]
[1777269384628,70.91,77816.63,0.05,0.0,0.0,0.0]
[1777269385633,70.91,77810.69,0.05,0.0,0.0,0.0]
[1777269386640,70.91,77807.75,0.05,0.0,0.0,0.0]
[1777269389661,70.91,77803.32,0.05,0.0,0.0,0.0]
[1777269391675,70.91,77802.42,0.05,0.0,0.0,0.0]
[1777269396711,70.91,77801.4,0.05,0.0,0.0,0.0]
[1777269401745,70.91,77804.3,0.05,0.0,0.0,0.0]
[1777269406780,70.91,77800.57,0.05,0.0,0.0,0.0]
[1777269411817,70.91,77801.79,0.05,0.0,0.0,0.0]
[1777269414840,70.91,77805.47,0.05,0.0,0.0,0.0]
[1777269415846,70.91,77812.51,0.05,0.0,0.0,0.0]
[1777269418869,70.91,77820.14,0.05,0.0,0.0,0.0]
[1777269421890,70.91,77823.11,0.05,0.0,0.0,0.0]
[1777269426925,70.91,77823.67,0.05,0.0,0.0,0.0]
[1777269431961,70.91,77825.62,0.05,0.0,0.0,0.0]
[1777269436995,70.91,77827.0,0.05,0.0,0.0,0.0]
[1777269442034,70.91,77825.2,0.05,0.0,0.0,0.0]
[1777269447066,70.91,77808.36,0.05,0.0,0.0,0.0]
[1777269451094,70.91,77808.49,0.05,0.0,0.0,0.0]
[1777269455122,70.91,77805.03,0.05,0.0,0.0,0.0]
[1777269456129,70.91,77796.52,0.05,0.0,0.0,0.0]
[1777269458144,70.91,77793.47,0.05,0.0,0.0,0.0]
[1777269463179,70.91,77795.48,0.05,0.0,0.0,0.0]
[1777269468215,70.91,77797.6,0.05,0.0,0.0,0.0]
[1777269473249,70.91,77796.15,0.05,0.0,0.0,0.0]
[1777269478284,70.91,77798.47,0.05,0.0,0.0,0.0]
[1777269480874,70.91,77805.36,0.05,0.0,0.0,0.0]
[1777269483320,70.91,77801.22,0.05,0.0,0.0,0.0]
[1777269486341,70.91,77796.71,0.05,0.0,0.0,0.0]
[1777269491377,70.91,77797.09,0.05,0.0,0.0,0.0]
[1777269496411,70.91,77797.97,0.05,0.0,0.0,0.0]
[1777269501455,70.91,77791.76,0.05,0.0,0.0,0.0]
[1777269506487,70.91,77790.29,0.05,0.0,0.0,0.0]
[1777269511523,70.91,77791.57,0.05,0.0,0.0,0.0]
[1777269512531,70.91,77797.91,0.05,0.0,0.0,0.0]
[1777269514545,70.91,77800.64,0.05,0.0,0.0,0.0]
[1777269517567,70.91,77803.26,0.05,0.0,0.0,0.0]
[1777269519580,70.91,77810.77,0.05,0.0,0.0,0.0]
[1777269524615,70.91,77811.8,0.05,0.0,0.0,0.0]
[1777269529650,70.91,77810.59,0.05,0.0,0.0,0.0]
[1777269534685,70.91,77811.64,0.05,0.0,0.0,0.0]
[1777269536700,70.91,77814.62,0.05,0.0,0.0,0.0]
[1777269541734,70.91,77811.36,0.05,0.0,0.0,0.0]
[1777269546769,70.91,77810.97,0.05,0.0,0.0,0.0]
[1777269551804,70.91,77809.13,0.05,0.0,0.0,0.0]
[1777269553818,70.91,77804.78,0.05,0.0,0.0,0.0]
[1777269554826,70.91,77798.47,0.05,0.0,0.0,0.0]
[1777269559860,70.91,77798.43,0.05,0.0,0.0,0.0]
[1777269561875,70.91,77802.55,0.05,0.0,0.0,0.0]
[1777269566910,70.91,77803.11,0.05,0.0,0.0,0.0]
[1777269571945,70.91,77804.75,0.05,0.0,0.0,0.0]
[1777269576980,70.91,77805.67,0.05,0.0,0.0,0.0]
[1777269578994,70.91,77812.03,0.05,0.0,0.0,0.0]
[1777269581008,70.91,77814.94,0.05,0.0,0.0,0.0]
[1777269586043,70.91,77815.52,0.05,0.0,0.0,0.0]
[1777269588059,70.91,77809.26,0.05,0.0,0.0,0.0]
[1777269591646,70.91,77800.04,0.05,0.0,0.0,0.0]
[1777269593093,70.91,77790.96,0.05,0.0,0.0,0.0]
[1777269594099,70.91,77782.58,0.05,0.0,0.0,0.0]
[1777269595107,70.91,77779.26,0.05,0.0,0.0,0.0]
[1777269597121,70.91,77783.21,0.05,0.0,0.0,0.0]
[1777269601724,70.91,77774.49,0.05,0.0,0.0,0.0]
[1777269603171,70.91,77755.99,0.05,0.0,0.0,0.0]
[1777269605181,70.91,77752.06,0.05,0.0,0.0,0.0]
[1777269606215,70.91,77760.17,0.05,0.0,0.0,0.0]
[1777269608216,70.91,77755.27,0.05,0.0,0.0,0.0]
[1777269610227,70.91,77752.11,0.05,0.0,0.0,0.0]
[1777269615263,70.91,77756.79,0.05,0.0,0.0,0.0]
[1777269620299,70.91,77760.38,0.05,0.0,0.0,0.0]
[1777269625335,70.91,77756.33,0.05,0.0,0.0,0.0]
[1777269630369,70.91,77754.42,0.05,0.0,0.0,0.0]
[1777269631935,70.91,77753.66,0.05,0.0,0.0,0.0]
[1777269637418,70.91,77753.05,0.05,0.0,0.0,0.0]
[1777269639432,70.91,77749.85,0.05,0.0,0.0,0.0]
[1777269642005,70.91,77753.79,0.05,0.0,0.0,0.0]
[1777269643462,70.91,77759.66,0.05,0.0,0.0,0.0]
[1777269644475,70.91,77756.95,0.05,0.0,0.0,0.0]
[1777269645479,70.91,77765.36,0.05,0.0,0.0,0.0]
[1777269650510,70.91,77761.11,0.05,0.0,0.0,0.0]
[1777269652080,70.91,77756.41,0.05,0.0,0.0,0.0]
[1777269657558,70.91,77756.77,0.05,0.0,0.0,0.0]
[1777269661587,70.91,77762.2,0.05,0.0,0.0,0.0]
[1777269664607,70.91,77747.3,0.05,0.0,0.0,0.0]
[1777269665614,70.91,77742.47,0.05,0.0,0.0,0.0]
[1777269666621,70.91,77745.41,0.05,0.0,0.0,0.0]
[1777269669645,70.91,77741.78,0.05,0.0,0.0,0.0]
[1777269674679,70.91,77742.07,0.05,0.0,0.0,0.0]
[1777269679715,70.91,77739.71,0.05,0.0,0.0,0.0]
[1777269684750,70.91,77739.89,0.05,0.0,0.0,0.0]
[1777269689786,70.91,77738.84,0.05,0.0,0.0,0.0]
[1777269691800,70.91,77739.08,0.05,0.0,0.0,0.0]
[1777269696834,70.91,77739.05,0.05,0.0,0.0,0.0]
[1777269701869,70.91,77738.33,0.05,0.0,0.0,0.0]
[1777269703892,70.91,77743.08,0.05,0.0,0.0,0.0]
[1777269704892,70.91,77753.19,0.05,0.0,0.0,0.0]
[1777269705899,70.91,77763.74,0.05,0.0,0.0,0.0]
[1777269709928,70.91,77771.3,0.05,0.0,0.0,0.0]
[1777269710934,70.91,77774.74,0.05,0.0,0.0,0.0]
[1777269714965,70.91,77777.32,0.05,0.0,0.0,0.0]
[1777269715972,70.91,77786.84,0.05,0.0,0.0,0.0]
[1777269717983,70.91,77791.16,0.05,0.0,0.0,0.0]
[1777269719997,70.91,77787.51,0.05,0.0,0.0,0.0]
[1777269724027,70.91,77784.48,0.05,0.0,0.0,0.0]
[1777269728053,70.91,77788.04,0.05,0.0,0.0,0.0]
[1777269733088,70.91,77787.99,0.05,0.0,0.0,0.0]
[1777269734096,70.91,77779.37,0.05,0.0,0.0,0.0]
[1777269739131,70.91,77778.75,0.05,0.0,0.0,0.0]
[1777269744166,70.91,77780.74,0.05,0.0,0.0,0.0]
[1777269747187,70.91,77784.62,0.05,0.0,0.0,0.0]
[1777269748194,70.91,77787.49,0.05,0.0,0.0,0.0]
[1777269751215,70.91,77789.3,0.05,0.0,0.0,0.0]
[1777269753229,70.91,77782.95,0.05,0.0,0.0,0.0]
[1777269758264,70.91,77780.82,0.05,0.0,0.0,0.0]
[1777269762863,70.91,77777.57,0.05,0.0,0.0,0.0]
[1777269765317,70.91,77781.99,0.05,0.0,0.0,0.0]
[1777269770348,70.91,77785.0,0.05,0.0,0.0,0.0]
[1777269774377,70.91,77778.49,0.05,0.0,0.0,0.0]
[1777269779416,70.91,77777.46,0.05,0.0,0.0,0.0]
[1777269784448,70.91,77771.49,0.05,0.0,0.0,0.0]
[1777269785455,70.91,77767.74,0.05,0.0,0.0,0.0]
[1777269787470,70.91,77764.34,0.05,0.0,0.0,0.0]
[1777269789484,70.91,77761.35,0.05,0.0,0.0,0.0]
[1777269793076,70.91,77757.73,0.05,0.0,0.0,0.0]
[1777269794518,70.91,77753.72,0.05,0.0,0.0,0.0]
[1777269799558,70.91,77752.41,0.05,0.0,0.0,0.0]
[1777269804593,70.91,77750.53,0.05,0.0,0.0,0.0]
[1777269808621,70.91,77760.6,0.05,0.0,0.0,0.0]
[1777269809628,70.91,77766.18,0.05,0.0,0.0,0.0]
[1777269811642,70.91,77768.4,0.05,0.0,0.0,0.0]
[1777269814663,70.91,77771.77,0.05,0.0,0.0,0.0]
[1777269819699,70.91,77771.13,0.05,0.0,0.0,0.0]
[1777269820706,70.91,77767.16,0.05,0.0,0.0,0.0]
[1777269825741,70.91,77766.16,0.05,0.0,0.0,0.0]
[1777269829770,70.91,77768.9,0.05,0.0,0.0,0.0]
[1777269834804,70.91,77769.83,0.05,0.0,0.0,0.0]
[1777269839839,70.91,77780.27,0.05,0.0,0.0,0.0]
[1777269844877,70.91,77772.2,0.05,0.0,0.0,0.0]
[1777269845882,70.91,77761.16,0.05,0.0,0.0,0.0]
[1777269846888,70.91,77756.82,0.05,0.0,0.0,0.0]
[1777269851923,70.91,77752.24,0.05,0.0,0.0,0.0]
[1777269852930,70.91,77748.3,0.05,0.0,0.0,0.0]
[1777269853938,70.91,77744.84,0.05,0.0,0.0,0.0]
[1777269858979,70.91,77740.73,0.05,0.0,0.0,0.0]
[1777269863006,70.91,77746.51,0.05,0.0,0.0,0.0]
[1777269865024,70.91,77742.25,0.05,0.0,0.0,0.0]
[1777269870058,70.91,77742.38,0.05,0.0,0.0,0.0]
[1777269871065,70.91,77743.13,0.05,0.0,0.0,0.0]
[1777269876099,70.91,77740.46,0.05,0.0,0.0,0.0]
[1777269881134,70.91,77739.9,0.05,0.0,0.0,0.0]
[1777269886168,70.91,77739.9,0.05,0.0,0.0,0.0]
[1777269891214,70.91,77738.8,0.05,0.0,0.0,0.0]
[1777269896248,70.91,77738.34,0.05,0.0,0.0,0.0]
[1777269901286,70.91,77737.15,0.05,0.0,0.0,0.0]
[1777269902294,70.91,77730.54,0.05,0.0,0.0,0.0]
[1777269907326,70.91,77728.17,0.05,0.0,0.0,0.0]
[1777269912369,70.91,77729.23,0.05,0.0,0.0,0.0]
[1777269917399,70.91,77727.51,0.05,0.0,0.0,0.0]
[1777269922436,70.91,77727.11,0.05,0.0,0.0,0.0]
[1777269927470,70.91,77727.6,0.05,0.0,0.0,0.0]
[1777269931498,70.91,77726.87,0.05,0.0,0.0,0.0]
[1777269935530,70.91,77691.01,0.05,0.0,0.0,0.0]
[1777269936534,70.91,77671.32,0.05,0.0,0.0,0.0]
[1777269937543,70.91,77678.08,0.05,0.0,0.0,0.0]
[1777269938549,70.91,77688.49,0.05,0.0,0.0,0.0]
[1777269939557,70.91,77696.0,0.05,0.0,0.0,0.0]
[1777269940564,70.91,77702.07,0.05,0.0,0.0,0.0]
[1777269945598,70.91,77700.03,0.05,0.0,0.0,0.0]
[1777269950633,70.91,77697.98,0.05,0.0,0.0,0.0]
[1777269955669,70.91,77694.53,0.05,0.0,0.0,0.0]
[1777269956675,70.91,77687.13,0.05,0.0,0.0,0.0]
[1777269961714,70.91,77686.11,0.05,0.0,0.0,0.0]
[1777269964276,70.91,77667.59,0.05,0.0,0.0,0.0]
[1777269966748,70.91,77672.35,0.05,0.0,0.0,0.0]
[1777269968785,70.91,77668.12,0.05,0.0,0.0,0.0]
[1777269969790,70.91,77665.37,0.05,0.0,0.0,0.0]
[1777269970797,70.91,77672.44,0.05,0.0,0.0,0.0]
[1777269972812,70.91,77666.69,0.05,0.0,0.0,0.0]
[1777269975833,70.91,77662.44,0.05,0.0,0.0,0.0]
[1777269976841,70.91,77665.26,0.05,0.0,0.0,0.0]
[1777269977860,70.91,77693.64,0.05,0.0,0.0,0.0]
[1777269978861,70.91,77706.98,0.05,0.0,0.0,0.0]
[1777269979869,70.91,77721.69,0.05,0.0,0.0,0.0]
[1777269981883,70.91,77742.85,0.05,0.0,0.0,0.0]
[1777269984425,70.91,77731.61,0.05,0.0,0.0,0.0]
[1777269985912,70.91,77693.62,0.05,0.0,0.0,0.0]
[1777269986923,70.91,77691.11,0.05,0.0,0.0,0.0]
[1777269989942,70.91,77688.1,0.05,0.0,0.0,0.0]
[1777269990949,70.91,77681.96,0.05,0.0,0.0,0.0]
[1777269991956,70.91,77680.88,0.05,0.0,0.0,0.0]
[1777269995986,70.91,77692.94,0.05,0.0,0.0,0.0]
[1777269996993,70.91,77700.16,0.05,0.0,0.0,0.0]
[1777270002031,70.91,77692.27,0.05,0.0,0.0,0.0]
[1777270007066,70.91,77692.1,0.05,0.0,0.0,0.0]
[1777270012101,70.91,77692.01,0.05,0.0,0.0,0.0]
[1777270017137,70.91,77694.73,0.05,0.0,0.0,0.0]
[1777270018144,70.91,77700.95,0.05,0.0,0.0,0.0]
[1777270020158,70.91,77704.86,0.05,0.0,0.0,0.0]
[1777270021167,70.91,77701.42,0.05,0.0,0.0,0.0]
[1777270024198,70.91,77694.02,0.05,0.0,0.0,0.0]
[1777270025203,70.91,77686.58,0.05,0.0,0.0,0.0]
[1777270027217,70.91,77683.0,0.05,0.0,0.0,0.0]
[1777270029230,70.91,77678.96,0.05,0.0,0.0,0.0]
[1777270030237,70.91,77675.8,0.05,0.0,0.0,0.0]
[1777270034265,70.91,77672.97,0.05,0.0,0.0,0.0]
[1777270037286,70.91,77676.27,0.05,0.0,0.0,0.0]
[1777270038295,70.91,77684.15,0.05,0.0,0.0,0.0]
[1777270039301,70.91,77693.44,0.05,0.0,0.0,0.0]
[1777270040308,70.91,77701.62,0.05,0.0,0.0,0.0]
[1777270042325,70.91,77712.56,0.05,0.0,0.0,0.0]
[1777270043330,70.91,77717.69,0.05,0.0,0.0,0.0]
[1777270044338,70.91,77721.56,0.05,0.0,0.0,0.0]
[1777270049374,70.91,77718.99,0.05,0.0,0.0,0.0]
[1777270050379,70.91,77716.54,0.05,0.0,0.0,0.0]
[1777270051387,70.91,77717.27,0.05,0.0,0.0,0.0]
[1777270056424,70.91,77718.73,0.05,0.0,0.0,0.0]
[1777270059442,70.91,77713.5,0.05,0.0,0.0,0.0]
[1777270064478,70.91,77723.14,0.05,0.0,0.0,0.0]
[1777270069514,70.91,77727.01,0.05,0.0,0.0,0.0]
[1777270072535,70.91,77722.4,0.05,0.0,0.0,0.0]
[1777270076571,70.91,77726.06,0.05,0.0,0.0,0.0]
[1777270081598,70.91,77723.17,0.05,0.0,0.0,0.0]
[1777270083612,70.91,77719.79,0.05,0.0,0.0,0.0]
[1777270086642,70.91,77713.47,0.05,0.0,0.0,0.0]
[1777270089654,70.91,77717.01,0.05,0.0,0.0,0.0]
[1777270095196,70.91,77728.66,0.05,0.0,0.0,0.0]
[1777270099724,70.91,77739.07,0.05,0.0,0.0,0.0]
[1777270102747,70.91,77742.04,0.05,0.0,0.0,0.0]
[1777270103752,70.91,77762.9,0.05,0.0,0.0,0.0]
[1777270105266,70.91,77766.88,0.05,0.0,0.0,0.0]
[1777270108788,70.91,77771.3,0.05,0.0,0.0,0.0]
[1777270109797,70.91,77775.52,0.05,0.0,0.0,0.0]
[1777270110801,70.91,77780.85,0.05,0.0,0.0,0.0]
[1777270111813,70.91,77785.09,0.05,0.0,0.0,0.0]
[1777270112815,70.91,77790.68,0.05,0.0,0.0,0.0]
[1777270113824,70.91,77782.71,0.05,0.0,0.0,0.0]
[1777270115336,70.91,77773.72,0.05,0.0,0.0,0.0]
[1777270117851,70.91,77768.59,0.05,0.0,0.0,0.0]
[1777270118858,70.91,77765.35,0.05,0.0,0.0,0.0]
[1777270119864,70.91,77757.67,0.05,0.0,0.0,0.0]
[1777270122886,70.91,77760.86,0.05,0.0,0.0,0.0]
[1777270123895,70.91,77764.46,0.05,0.0,0.0,0.0]
[1777270128927,70.91,77765.15,0.05,0.0,0.0,0.0]
[1777270133963,70.91,77767.13,0.05,0.0,0.0,0.0]
[1777270135479,70.91,77772.02,0.05,0.0,0.0,0.0]
[1777270136985,70.91,77777.22,0.05,0.0,0.0,0.0]
[1777270140013,70.91,77779.77,0.05,0.0,0.0,0.0]
[1777270143028,70.91,77772.67,0.05,0.0,0.0,0.0]
[1777270145550,70.91,77762.24,0.05,0.0,0.0,0.0]
[1777270151084,70.91,77760.31,0.05,0.0,0.0,0.0]
[1777270155619,70.91,77752.21,0.05,0.0,0.0,0.0]
[1777270161154,70.91,77751.38,0.05,0.0,0.0,0.0]
[1777270164176,70.91,77758.6,0.05,0.0,0.0,0.0]
[1777270169210,70.91,77758.66,0.05,0.0,0.0,0.0]
[1777270171224,70.91,77758.87,0.05,0.0,0.0,0.0]
[1777270176260,70.91,77758.73,0.05,0.0,0.0,0.0]
[1777270179281,70.91,77768.06,0.05,0.0,0.0,0.0]
[1777270180288,70.91,77772.27,0.05,0.0,0.0,0.0]
[1777270181295,70.91,77775.58,0.05,0.0,0.0,0.0]
[1777270182302,70.91,77780.88,0.05,0.0,0.0,0.0]
[1777270187337,70.91,77782.98,0.05,0.0,0.0,0.0]
[1777270192372,70.91,77783.44,0.05,0.0,0.0,0.0]
[1777270194386,70.91,77771.8,0.05,0.0,0.0,0.0]
[1777270196400,70.91,77768.19,0.05,0.0,0.0,0.0]
[1777270201436,70.91,77767.61,0.05,0.0,0.0,0.0]
[1777270206471,70.91,77768.89,0.05,0.0,0.0,0.0]
[1777270211505,70.91,77769.49,0.05,0.0,0.0,0.0]
[1777270216540,70.91,77770.84,0.05,0.0,0.0,0.0]
[1777270221577,70.91,77758.41,0.05,0.0,0.0,0.0]
[1777270222583,70.91,77749.66,0.05,0.0,0.0,0.0]
[1777270223590,70.91,77745.8,0.05,0.0,0.0,0.0]
[1777270228624,70.91,77744.72,0.05,0.0,0.0,0.0]
[1777270231645,70.91,77743.53,0.05,0.0,0.0,0.0]
[1777270234666,70.91,77754.22,0.05,0.0,0.0,0.0]
[1777270235673,70.91,77759.77,0.05,0.0,0.0,0.0]
[1777270236680,70.91,77762.17,0.05,0.0,0.0,0.0]
[1777270241716,70.91,77762.28,0.05,0.0,0.0,0.0]
[1777270246755,70.91,77761.77,0.05,0.0,0.0,0.0]
[1777270251788,70.91,77760.86,0.05,0.0,0.0,0.0]
[1777270256824,70.91,77760.81,0.05,0.0,0.0,0.0]
[1777270261859,70.91,77764.54,0.05,0.0,0.0,0.0]
[1777270266894,70.91,77766.03,0.05,0.0,0.0,0.0]
[1777270272935,70.91,77765.21,0.05,0.0,0.0,0.0]
[1777270276468,70.91,77756.98,0.05,0.0,0.0,0.0]
[1777270281999,70.91,77757.1,0.05,0.0,0.0,0.0]
[1777270287034,70.91,77758.72,0.05,0.0,0.0,0.0]
[1777270288041,70.91,77755.94,0.05,0.0,0.0,0.0]
[1777270291062,70.91,77750.31,0.05,0.0,0.0,0.0]
[1777270292069,70.91,77743.65,0.05,0.0,0.0,0.0]
[1777270296610,70.91,77737.44,0.05,0.0,0.0,0.0]
[1777270299124,70.91,77748.37,0.05,0.0,0.0,0.0]
[1777270303147,70.91,77751.08,0.05,0.0,0.0,0.0]
[1777270306679,70.91,77742.35,0.05,0.0,0.0,0.0]
[1777270312210,70.91,77739.77,0.05,0.0,0.0,0.0]
[1777270317246,70.91,77739.24,0.05,0.0,0.0,0.0]
[1777270322280,70.91,77738.88,0.05,0.0,0.0,0.0]
[1777270326821,70.91,77734.9,0.05,0.0,0.0,0.0]
[1777270332349,70.91,77735.51,0.05,0.0,0.0,0.0]
[1777270337384,70.91,77737.83,0.05,0.0,0.0,0.0]
[1777270342419,70.91,77743.07,0.05,0.0,0.0,0.0]
[1777270346962,70.91,77745.54,0.05,0.0,0.0,0.0]
[1777270349472,70.91,77748.86,0.05,0.0,0.0,0.0]
[1777270350478,70.91,77761.41,0.05,0.0,0.0,0.0]
[1777270351484,70.91,77766.65,0.05,0.0,0.0,0.0]
[1777270352491,70.91,77754.47,0.05,0.0,0.0,0.0]
[1777270353498,70.91,77750.34,0.05,0.0,0.0,0.0]
[1777270358533,70.91,77749.76,0.05,0.0,0.0,0.0]
[1777270363568,70.91,77751.01,0.05,0.0,0.0,0.0]
[1777270367596,70.91,77747.74,0.05,0.0,0.0,0.0]
[1777270372633,70.91,77745.45,0.05,0.0,0.0,0.0]
[1777270377668,70.91,77744.91,0.05,0.0,0.0,0.0]
[1777270382703,70.91,77746.41,0.05,0.0,0.0,0.0]
[1777270385723,70.91,77744.01,0.05,0.0,0.0,0.0]
[1777270389751,70.91,77741.6,0.05,0.0,0.0,0.0]
[1777270395798,70.91,77742.6,0.05,0.0,0.0,0.0]
[1777270400829,70.91,77742.97,0.05,0.0,0.0,0.0]
[1777270401836,70.91,77735.03,0.05,0.0,0.0,0.0]
[1777270402843,70.91,77728.49,0.05,0.0,0.0,0.0]
[1777270406871,70.91,77724.76,0.05,0.0,0.0,0.0]
[1777270411906,70.91,77722.83,0.05,0.0,0.0,0.0]
[1777270413920,70.91,77728.19,0.05,0.0,0.0,0.0]
[1777270416941,70.91,77731.01,0.05,0.0,0.0,0.0]
[1777270417949,70.91,77736.66,0.05,0.0,0.0,0.0]
[1777270418956,70.91,77740.57,0.05,0.0,0.0,0.0]
[1777270423991,70.91,77738.56,0.05,0.0,0.0,0.0]
[1777270427522,70.91,77731.17,0.05,0.0,0.0,0.0]
[1777270433057,70.91,77730.73,0.05,0.0,0.0,0.0]
[1777270438091,70.91,77732.58,0.05,0.0,0.0,0.0]
[1777270441112,70.91,77736.84,0.05,0.0,0.0,0.0]
[1777270446148,70.91,77738.85,0.05,0.0,0.0,0.0]
[1777270447672,70.91,77741.75,0.05,0.0,0.0,0.0]
[1777270453203,70.91,77742.85,0.05,0.0,0.0,0.0]
[1777270455212,70.91,77739.08,0.05,0.0,0.0,0.0]
[1777270456218,70.91,77735.2,0.05,0.0,0.0,0.0]
[1777270461253,70.91,77735.78,0.05,0.0,0.0,0.0]
[1777270466288,70.91,77736.92,0.05,0.0,0.0,0.0]
[1777270472331,70.91,77737.52,0.05,0.0,0.0,0.0]
[1777270477905,70.91,77737.72,0.05,0.0,0.0,0.0]
[1777270483419,70.91,77739.14,0.05,0.0,0.0,0.0]
[1777270487976,70.91,77735.92,0.05,0.0,0.0,0.0]
[1777270493479,70.91,77737.5,0.05,0.0,0.0,0.0]
[1777270496499,70.91,77735.06,0.05,0.0,0.0,0.0]
[1777270501537,70.91,77733.07,0.05,0.0,0.0,0.0]
[1777270503553,70.91,77721.43,0.05,0.0,0.0,0.0]
[1777270504557,70.91,77718.93,0.05,0.0,0.0,0.0]
[1777270509592,70.91,77717.46,0.05,0.0,0.0,0.0]
[1777270511606,70.91,77709.51,0.05,0.0,0.0,0.0]
[1777270516642,70.91,77705.76,0.05,0.0,0.0,0.0]
[1777270519665,70.91,77701.28,0.05,0.0,0.0,0.0]
[1777270524697,70.91,77698.76,0.05,0.0,0.0,0.0]
[1777270527719,70.91,77695.78,0.05,0.0,0.0,0.0]
[1777270530739,70.91,77691.59,0.05,0.0,0.0,0.0]
[1777270531747,70.91,77691.15,0.05,0.0,0.0,0.0]
[1777270536782,70.91,77692.03,0.05,0.0,0.0,0.0]
[1777270538797,70.91,77696.32,0.05,0.0,0.0,0.0]
[1777270539807,70.91,77702.11,0.05,0.0,0.0,0.0]
[1777270544841,70.91,77704.19,0.05,0.0,0.0,0.0]
[1777270549873,70.91,77706.93,0.05,0.0,0.0,0.0]
[1777270555915,70.91,77707.13,0.05,0.0,0.0,0.0]
[1777270558939,70.91,77711.56,0.05,0.0,0.0,0.0]
[1777270559945,70.91,77714.09,0.05,0.0,0.0,0.0]
[1777270564981,70.91,77714.5,0.05,0.0,0.0,0.0]
[1777270571023,70.91,77713.6,0.05,0.0,0.0,0.0]
[1777270576058,70.91,77713.74,0.05,0.0,0.0,0.0]
[1777270581094,70.91,77714.79,0.05,0.0,0.0,0.0]
[1777270586128,70.91,77716.9,0.05,0.0,0.0,0.0]
[1777270590157,70.91,77721.63,0.05,0.0,0.0,0.0]
[1777270591169,70.91,77722.91,0.05,0.0,0.0,0.0]
[1777270592170,70.91,77729.23,0.05,0.0,0.0,0.0]
[1777270594186,70.91,77733.87,0.05,0.0,0.0,0.0]
[1777270595193,70.91,77736.41,0.05,0.0,0.0,0.0]
[1777270600229,70.91,77731.21,0.05,0.0,0.0,0.0]
[1777270601234,70.91,77726.16,0.05,0.0,0.0,0.0]
[1777270606271,70.91,77726.34,0.05,0.0,0.0,0.0]
[1777270608818,70.91,77733.89,0.05,0.0,0.0,0.0]
[1777270613320,70.91,77729.96,0.05,0.0,0.0,0.0]
[1777270618888,70.91,77729.18,0.05,0.0,0.0,0.0]
[1777270622383,70.91,77732.63,0.05,0.0,0.0,0.0]
[1777270627418,70.91,77733.18,0.05,0.0,0.0,0.0]
[1777270632453,70.91,77731.59,0.05,0.0,0.0,0.0]
[1777270637490,70.91,77740.26,0.05,0.0,0.0,0.0]
[1777270639031,70.91,77744.69,0.05,0.0,0.0,0.0]
[1777270640523,70.91,77752.16,0.05,0.0,0.0,0.0]
[1777270642531,70.91,77747.29,0.05,0.0,0.0,0.0]
[1777270647566,70.91,77748.36,0.05,0.0,0.0,0.0]
[1777270649102,70.91,77752.48,0.05,0.0,0.0,0.0]
[1777270651593,70.91,77752.48,0.05,0.0,0.0,0.0]
[1777270653609,70.91,77749.11,0.05,0.0,0.0,0.0]
[1777270659174,70.91,77748.66,0.05,0.0,0.0,0.0]
[1777270664684,70.91,77748.81,0.05,0.0,0.0,0.0]
[1777270669719,70.91,77757.0,0.05,0.0,0.0,0.0]
[1777270670727,70.91,77760.55,0.05,0.0,0.0,0.0]
[1777270672740,70.91,77757.2,0.05,0.0,0.0,0.0]
[1777270677776,70.91,77758.12,0.05,0.0,0.0,0.0]
[1777270679791,70.91,77765.59,0.05,0.0,0.0,0.0]
[1777270680797,70.91,77768.09,0.05,0.0,0.0,0.0]
[1777270681804,70.91,77771.31,0.05,0.0,0.0,0.0]
[1777270686838,70.91,77771.37,0.05,0.0,0.0,0.0]
[1777270687846,70.91,77777.57,0.05,0.0,0.0,0.0]
[1777270691873,70.91,77784.72,0.05,0.0,0.0,0.0]
[1777270693888,70.91,77782.28,0.05,0.0,0.0,0.0]
[1777270698922,70.91,77784.23,0.05,0.0,0.0,0.0]
[1777270699929,70.91,77788.55,0.05,0.0,0.0,0.0]
[1777270701945,70.91,77793.6,0.05,0.0,0.0,0.0]
[1777270705972,70.91,77787.72,0.05,0.0,0.0,0.0]
[1777270708991,70.91,77785.17,0.05,0.0,0.0,0.0]
[1777270711006,70.91,77785.21,0.05,0.0,0.0,0.0]
[1777270713020,70.91,77791.2,0.05,0.0,0.0,0.0]
[1777270718056,70.91,77791.6,0.05,0.0,0.0,0.0]
[1777270723092,70.91,77792.45,0.05,0.0,0.0,0.0]
[1777270725105,70.91,77794.77,0.05,0.0,0.0,0.0]
[1777270729134,70.91,77797.26,0.05,0.0,0.0,0.0]
[1777270732160,70.91,77794.83,0.05,0.0,0.0,0.0]
[1777270734169,70.91,77799.79,0.05,0.0,0.0,0.0]
[1777270739203,70.91,77800.82,0.05,0.0,0.0,0.0]
[1777270743235,70.91,77797.93,0.05,0.0,0.0,0.0]
[1777270745246,70.91,77793.64,0.05,0.0,0.0,0.0]
[1777270747262,70.91,77786.58,0.05,0.0,0.0,0.0]
[1777270748266,70.91,77782.94,0.05,0.0,0.0,0.0]
[1777270753302,70.91,77784.01,0.05,0.0,0.0,0.0]
[1777270757330,70.91,77792.78,0.05,0.0,0.0,0.0]
[1777270761396,70.91,77795.58,0.05,0.0,0.0,0.0]
[1777270763375,70.91,77810.8,0.05,0.0,0.0,0.0]
[1777270766397,70.91,77814.24,0.05,0.0,0.0,0.0]
[1777270771431,70.91,77816.84,0.05,0.0,0.0,0.0]
[1777270776465,70.91,77811.49,0.05,0.0,0.0,0.0]
[1777270781503,70.91,77814.39,0.05,0.0,0.0,0.0]
[1777270784522,70.91,77817.76,0.05,0.0,0.0,0.0]
[1777270785530,70.91,77824.29,0.05,0.0,0.0,0.0]
[1777270786537,70.91,77830.88,0.05,0.0,0.0,0.0]
[1777270787544,70.91,77837.76,0.05,0.0,0.0,0.0]
[1777270790102,70.91,77842.97,0.05,0.0,0.0,0.0]
[1777270791572,70.91,77845.87,0.05,0.0,0.0,0.0]
[1777270796607,70.91,77844.33,0.05,0.0,0.0,0.0]
[1777270802193,70.91,77825.96,0.05,0.0,0.0,0.0]
[1777270803659,70.91,77819.82,0.05,0.0,0.0,0.0]
[1777270804663,70.91,77809.15,0.05,0.0,0.0,0.0]
[1777270805670,70.91,77805.65,0.05,0.0,0.0,0.0]
[1777270807684,70.91,77808.62,0.05,0.0,0.0,0.0]
[1777270809698,70.91,77811.74,0.05,0.0,0.0,0.0]
[1777270810705,70.91,77816.74,0.05,0.0,0.0,0.0]
[1777270812267,70.91,77819.27,0.05,0.0,0.0,0.0]
[1777270817754,70.91,77822.14,0.05,0.0,0.0,0.0]
[1777270822797,70.91,77822.66,0.05,0.0,0.0,0.0]
[1777270827882,70.91,77825.22,0.05,0.0,0.0,0.0]
[1777270831911,70.91,77825.3,0.05,0.0,0.0,0.0]
[1777270835939,70.91,77821.54,0.05,0.0,0.0,0.0]
[1777270836946,70.91,77815.63,0.05,0.0,0.0,0.0]
[1777270842987,70.91,77816.11,0.05,0.0,0.0,0.0]
[1777270847017,70.91,77820.95,0.05,0.0,0.0,0.0]
[1777270851045,70.91,77824.72,0.05,0.0,0.0,0.0]
[1777270853059,70.91,77827.26,0.05,0.0,0.0,0.0]
[1777270857086,70.91,77829.76,0.05,0.0,0.0,0.0]
[1777270860107,70.91,77832.55,0.05,0.0,0.0,0.0]
[1777270862122,70.91,77830.04,0.05,0.0,0.0,0.0]
[1777270865142,70.91,77826.77,0.05,0.0,0.0,0.0]
[1777270870177,70.91,77824.81,0.05,0.0,0.0,0.0]
[1777270873204,70.91,77821.64,0.05,0.0,0.0,0.0]
[1777270878232,70.91,77823.32,0.05,0.0,0.0,0.0]
[1777270883267,70.91,77823.61,0.05,0.0,0.0,0.0]
[1777270888302,70.91,77822.82,0.05,0.0,0.0,0.0]
[1777270891324,70.91,77826.01,0.05,0.0,0.0,0.0]
[1777270893841,70.91,77828.47,0.05,0.0,0.0,0.0]
[1777270899380,70.91,77828.69,0.05,0.0,0.0,0.0]
[1777270904415,70.91,77829.24,0.05,0.0,0.0,0.0]
[1777270909449,70.91,77829.43,0.05,0.0,0.0,0.0]
[1777270910457,70.91,77833.27,0.05,0.0,0.0,0.0]
[1777270911464,70.91,77836.2,0.05,0.0,0.0,0.0]
[1777270912470,70.91,77840.9,0.05,0.0,0.0,0.0]
[1777270913478,70.91,77837.67,0.05,0.0,0.0,0.0]
[1777270918513,70.91,77837.7,0.05,0.0,0.0,0.0]
[1777270924051,70.91,77841.54,0.05,0.0,0.0,0.0]
[1777270925561,70.91,77848.67,0.05,0.0,0.0,0.0]
[1777270930597,70.91,77847.09,0.05,0.0,0.0,0.0]
[1777270931603,70.91,77844.49,0.05,0.0,0.0,0.0]
[1777270934121,70.91,77847.17,0.05,0.0,0.0,0.0]
[1777270939659,70.91,77850.11,0.05,0.0,0.0,0.0]
[1777270944694,70.91,77850.69,0.05,0.0,0.0,0.0]
[1777270947716,70.91,77853.07,0.05,0.0,0.0,0.0]
[1777270951743,70.91,77851.93,0.05,0.0,0.0,0.0]
[1777270956778,70.91,77853.43,0.05,0.0,0.0,0.0]
[1777270961815,70.91,77855.26,0.05,0.0,0.0,0.0]
[1777270965844,70.91,77850.37,0.05,0.0,0.0,0.0]
[1777270970879,70.91,77848.2,0.05,0.0,0.0,0.0]
[1777270975914,70.91,77846.35,0.05,0.0,0.0,0.0]
[1777270977928,70.91,77843.96,0.05,0.0,0.0,0.0]
[1777270982966,70.91,77843.37,0.05,0.0,0.0,0.0]
[1777270984471,70.91,77841.06,0.05,0.0,0.0,0.0]
[1777270990012,70.91,77840.16,0.05,0.0,0.0,0.0]
[1777270995047,70.91,77841.22,0.05,0.0,0.0,0.0]
[1777271000086,70.91,77842.36,0.05,0.0,0.0,0.0]
[1777271002096,70.91,77845.71,0.05,0.0,0.0,0.0]
[1777271007131,70.91,77848.35,0.05,0.0,0.0,0.0]
[1777271010152,70.91,77853.0,0.05,0.0,0.0,0.0]
[1777271011164,70.91,77854.74,0.05,0.0,0.0,0.0]
[1777271016195,70.91,77849.23,0.05,0.0,0.0,0.0]
[1777271021230,70.91,77848.12,0.05,0.0,0.0,0.0]
[1777271026265,70.91,77849.45,0.05,0.0,0.0,0.0]
[1777271031303,70.91,77849.22,0.05,0.0,0.0,0.0]
[1777271036335,70.91,77851.79,0.05,0.0,0.0,0.0]
[1777271038350,70.91,77856.64,0.05,0.0,0.0,0.0]
[1777271040364,70.91,77859.2,0.05,0.0,0.0,0.0]
[1777271045399,70.91,77860.53,0.05,0.0,0.0,0.0]
[1777271050433,70.91,77861.62,0.05,0.0,0.0,0.0]
[1777271055468,70.91,77862.95,0.05,0.0,0.0,0.0]
[1777271056475,70.91,77865.8,0.05,0.0,0.0,0.0]
[1777271060503,70.91,77868.56,0.05,0.0,0.0,0.0]
[1777271065538,70.91,77868.45,0.05,0.0,0.0,0.0]
[1777271070573,70.91,77866.87,0.05,0.0,0.0,0.0]
[1777271071581,70.91,77868.89,0.05,0.0,0.0,0.0]
[1777271076615,70.91,77868.0,0.05,0.0,0.0,0.0]
[1777271081651,70.91,77867.39,0.05,0.0,0.0,0.0]
[1777271086685,70.91,77865.76,0.05,0.0,0.0,0.0]
[1777271088699,70.91,77863.16,0.05,0.0,0.0,0.0]
[1777271093736,70.91,77863.46,0.05,0.0,0.0,0.0]
[1777271095242,70.91,77841.87,0.05,0.0,0.0,0.0]
[1777271096755,70.91,77839.29,0.05,0.0,0.0,0.0]
[1777271097761,70.91,77833.22,0.05,0.0,0.0,0.0]
[1777271102798,70.91,77830.4,0.05,0.0,0.0,0.0]
[1777271103805,70.91,77827.35,0.05,0.0,0.0,0.0]
[1777271105315,70.91,77819.06,0.05,0.0,0.0,0.0]
[1777271106826,70.91,77816.64,0.05,0.0,0.0,0.0]
[1777271108840,70.91,77812.81,0.05,0.0,0.0,0.0]
[1777271109846,70.91,77807.7,0.05,0.0,0.0,0.0]
[1777271110853,70.91,77813.76,0.05,0.0,0.0,0.0]
[1777271111860,70.91,77817.85,0.05,0.0,0.0,0.0]
[1777271115385,70.91,77814.73,0.05,0.0,0.0,0.0]
[1777271116895,70.91,77817.53,0.05,0.0,0.0,0.0]
[1777271118909,70.91,77814.93,0.05,0.0,0.0,0.0]
[1777271122938,70.91,77812.3,0.05,0.0,0.0,0.0]
[1777271127973,70.91,77812.86,0.05,0.0,0.0,0.0]
[1777271128980,70.91,77808.75,0.05,0.0,0.0,0.0]
[1777271129986,70.91,77806.13,0.05,0.0,0.0,0.0]
[1777271132000,70.91,77804.07,0.05,0.0,0.0,0.0]
[1777271137035,70.91,77802.59,0.05,0.0,0.0,0.0]
[1777271141064,70.91,77799.4,0.05,0.0,0.0,0.0]
[1777271144087,70.91,77787.12,0.05,0.0,0.0,0.0]
[1777271145595,70.91,77789.85,0.05,0.0,0.0,0.0]
[1777271151134,70.91,77791.91,0.05,0.0,0.0,0.0]
[1777271153150,70.91,77796.17,0.05,0.0,0.0,0.0]
[1777271154156,70.91,77799.07,0.05,0.0,0.0,0.0]
[1777271158185,70.91,77801.48,0.05,0.0,0.0,0.0]
[1777271160200,70.91,77805.18,0.05,0.0,0.0,0.0]
[1777271162215,70.91,77808.15,0.05,0.0,0.0,0.0]
[1777271163222,70.91,77801.52,0.05,0.0,0.0,0.0]
[1777271165735,70.91,77797.28,0.05,0.0,0.0,0.0]
[1777271171278,70.91,77796.76,0.05,0.0,0.0,0.0]
[1777271176313,70.91,77795.46,0.05,0.0,0.0,0.0]
[1777271181347,70.91,77795.35,0.05,0.0,0.0,0.0]
[1777271184368,70.91,77798.35,0.05,0.0,0.0,0.0]
[1777271186382,70.91,77801.38,0.05,0.0,0.0,0.0]
[1777271191417,70.91,77803.28,0.05,0.0,0.0,0.0]
[1777271196453,70.91,77804.11,0.05,0.0,0.0,0.0]
[1777271197461,70.91,77806.4,0.05,0.0,0.0,0.0]
[1777271202603,70.91,77808.78,0.05,0.0,0.0,0.0]
[1777271206631,70.91,77811.52,0.05,0.0,0.0,0.0]
[1777271211677,70.91,77813.49,0.05,0.0,0.0,0.0]
[1777271216714,70.91,77814.21,0.05,0.0,0.0,0.0]
[1777271221763,70.91,77813.98,0.05,0.0,0.0,0.0]
[1777271225778,70.91,77811.72,0.05,0.0,0.0,0.0]
[1777271230814,70.91,77812.86,0.05,0.0,0.0,0.0]
[1777271235848,70.91,77812.52,0.05,0.0,0.0,0.0]
[1777271240883,70.91,77812.7,0.05,0.0,0.0,0.0]
[1777271245917,70.91,77812.58,0.05,0.0,0.0,0.0]
[1777271250956,70.91,77813.08,0.05,0.0,0.0,0.0]
[1777271251960,70.91,77813.68,0.05,0.0,0.0,0.0]
[1777271256994,70.91,77816.07,0.05,0.0,0.0,0.0]
[1777271260395,70.91,77808.93,0.05,0.0,0.0,0.0]
[1777271262030,70.91,77799.96,0.05,0.0,0.0,0.0]
[1777271263037,70.91,77795.88,0.05,0.0,0.0,0.0]
[1777271265051,70.91,77793.33,0.05,0.0,0.0,0.0]
[1777271267066,70.91,77791.05,0.05,0.0,0.0,0.0]
[1777271270465,70.91,77794.09,0.05,0.0,0.0,0.0]
[1777271276128,70.91,77793.7,0.05,0.0,0.0,0.0]
[1777271278142,70.91,77791.2,0.05,0.0,0.0,0.0]
[1777271284184,70.91,77790.09,0.05,0.0,0.0,0.0]
[1777271289219,70.91,77790.62,0.05,0.0,0.0,0.0]
[1777271296270,70.91,77792.27,0.05,0.0,0.0,0.0]
[1777271299289,70.91,77795.12,0.05,0.0,0.0,0.0]
[1777271304324,70.91,77794.05,0.05,0.0,0.0,0.0]
[1777271310750,70.91,77793.54,0.05,0.0,0.0,0.0]
[1777271311378,70.91,77793.54,0.05,0.0,0.0,0.0]
[1777271312385,70.91,77780.5,0.05,0.0,0.0,0.0]
[1777271313392,70.91,77776.16,0.05,0.0,0.0,0.0]
[1777271314398,70.91,77771.26,0.05,0.0,0.0,0.0]
[1777271319433,70.91,77773.16,0.05,0.0,0.0,0.0]
[1777271325475,70.91,77773.89,0.05,0.0,0.0,0.0]
[1777271330889,70.91,77764.36,0.05,0.0,0.0,0.0]
[1777271336552,70.91,77762.78,0.05,0.0,0.0,0.0]
[1777271341588,70.91,77764.48,0.05,0.0,0.0,0.0]
[1777271346623,70.91,77759.21,0.05,0.0,0.0,0.0]
[1777271347629,70.91,77754.19,0.05,0.0,0.0,0.0]
[1777271348636,70.91,77751.33,0.05,0.0,0.0,0.0]
[1777271350650,70.91,77747.53,0.05,0.0,0.0,0.0]
[1777271355686,70.91,77744.93,0.05,0.0,0.0,0.0]
[1777271356695,70.91,77749.68,0.05,0.0,0.0,0.0]
[1777271361727,70.91,77749.62,0.05,0.0,0.0,0.0]
[1777271366762,70.91,77749.15,0.05,0.0,0.0,0.0]
[1777271371798,70.91,77749.47,0.05,0.0,0.0,0.0]
[1777271373811,70.91,77744.9,0.05,0.0,0.0,0.0]
[1777271378846,70.91,77742.97,0.05,0.0,0.0,0.0]
[1777271386902,70.91,77742.71,0.05,0.0,0.0,0.0]
[1777271391940,70.91,77745.3,0.05,0.0,0.0,0.0]
[1777271392949,70.91,77742.25,0.05,0.0,0.0,0.0]
[1777271393951,70.91,77729.5,0.05,0.0,0.0,0.0]
[1777271394958,70.91,77726.1,0.05,0.0,0.0,0.0]
[1777271399996,70.91,77726.09,0.05,0.0,0.0,0.0]
[1777271403018,70.91,77720.21,0.05,0.0,0.0,0.0]
[1777271404026,70.91,77713.96,0.05,0.0,0.0,0.0]
[1777271405045,70.91,77710.46,0.05,0.0,0.0,0.0]
[1777271406062,70.91,77707.49,0.05,0.0,0.0,0.0]
[1777271408060,70.91,77699.8,0.05,0.0,0.0,0.0]
[1777271409066,70.91,77702.47,0.05,0.0,0.0,0.0]
[1777271414101,70.91,77702.0,0.05,0.0,0.0,0.0]
[1777271416115,70.91,77696.69,0.05,0.0,0.0,0.0]
[1777271417122,70.91,77690.5,0.05,0.0,0.0,0.0]
[1777271420144,70.91,77687.11,0.05,0.0,0.0,0.0]
[1777271425186,70.91,77678.56,0.05,0.0,0.0,0.0]
[1777271427199,70.91,77675.11,0.05,0.0,0.0,0.0]
[1777271431677,70.91,77674.26,0.05,0.0,0.0,0.0]
[1777271437269,70.91,77675.05,0.05,0.0,0.0,0.0]
[1777271442305,70.91,77676.29,0.05,0.0,0.0,0.0]
[1777271445325,70.91,77667.07,0.05,0.0,0.0,0.0]
[1777271446785,70.91,77661.01,0.05,0.0,0.0,0.0]
[1777271448347,70.91,77656.59,0.05,0.0,0.0,0.0]
[1777271449354,70.91,77647.34,0.05,0.0,0.0,0.0]
[1777271450361,70.91,77642.51,0.05,0.0,0.0,0.0]
[1777271453381,70.91,77645.52,0.05,0.0,0.0,0.0]
[1777271455399,70.91,77642.59,0.05,0.0,0.0,0.0]
[1777271458418,70.91,77636.24,0.05,0.0,0.0,0.0]
[1777271459428,70.91,77632.26,0.05,0.0,0.0,0.0]
[1777271464461,70.91,77633.67,0.05,0.0,0.0,0.0]
[1777271466932,70.91,77620.66,0.05,0.0,0.0,0.0]
[1777271467506,70.91,77615.01,0.05,0.0,0.0,0.0]
[1777271469505,70.91,77611.78,0.05,0.0,0.0,0.0]
[1777271473530,70.91,77608.99,0.05,0.0,0.0,0.0]
[1777271474544,70.91,77606.16,0.05,0.0,0.0,0.0]
[1777271477003,70.91,77595.53,0.05,0.0,0.0,0.0]
[1777271478568,70.91,77592.73,0.05,0.0,0.0,0.0]
[1777271480583,70.91,77580.65,0.05,0.0,0.0,0.0]
[1777271483602,70.91,77578.26,0.05,0.0,0.0,0.0]
[1777271485617,70.91,77572.54,0.05,0.0,0.0,0.0]
[1777271490655,70.91,77569.57,0.05,0.0,0.0,0.0]
[1777271491659,70.91,77568.91,0.05,0.0,0.0,0.0]
[1777271495704,70.91,77554.03,0.05,0.0,0.0,0.0]
[1777271496706,70.91,77538.43,0.05,0.0,0.0,0.0]
[1777271497723,70.91,77524.51,0.05,0.0,0.0,0.0]
[1777271498740,70.91,77513.55,0.05,0.0,0.0,0.0]
[1777271499737,70.91,77504.62,0.05,0.0,0.0,0.0]
[1777271500748,70.91,77499.97,0.05,0.0,0.0,0.0]
[1777271503767,70.91,77486.17,0.05,0.0,0.0,0.0]
[1777271504772,70.91,77480.23,0.05,0.0,0.0,0.0]
[1777271505780,70.91,77470.8,0.05,0.0,0.0,0.0]
[1777271507794,70.91,77476.04,0.05,0.0,0.0,0.0]
[1777271508800,70.91,77481.78,0.05,0.0,0.0,0.0]
[1777271509808,70.91,77469.8,0.05,0.0,0.0,0.0]
[1777271511825,70.91,77477.34,0.05,0.0,0.0,0.0]
[1777271512829,70.91,77482.45,0.05,0.0,0.0,0.0]
[1777271513839,70.91,77494.65,0.05,0.0,0.0,0.0]
[1777271516861,70.91,77498.65,0.05,0.0,0.0,0.0]
[1777271517866,70.91,77496.0,0.05,0.0,0.0,0.0]
[1777271518873,70.91,77485.35,0.05,0.0,0.0,0.0]
[1777271519880,70.91,77493.12,0.05,0.0,0.0,0.0]
[1777271520886,70.91,77499.33,0.05,0.0,0.0,0.0]
[1777271522910,70.91,77474.86,0.05,0.0,0.0,0.0]
[1777271523909,70.91,77472.04,0.05,0.0,0.0,0.0]
[1777271526931,70.91,77467.02,0.05,0.0,0.0,0.0]
[1777271529952,70.91,77469.92,0.05,0.0,0.0,0.0]
[1777271530959,70.91,77473.38,0.05,0.0,0.0,0.0]
[1777271531967,70.91,77479.86,0.05,0.0,0.0,0.0]
[1777271532974,70.91,77508.38,0.05,0.0,0.0,0.0]
[1777271533981,70.91,77511.88,0.05,0.0,0.0,0.0]
[1777271535996,70.91,77507.1,0.05,0.0,0.0,0.0]
[1777271537004,70.91,77494.97,0.05,0.0,0.0,0.0]
[1777271538010,70.91,77504.25,0.05,0.0,0.0,0.0]
[1777271539017,70.91,77511.01,0.05,0.0,0.0,0.0]
[1777271541033,70.91,77513.72,0.05,0.0,0.0,0.0]
[1777271543046,70.91,77532.03,0.05,0.0,0.0,0.0]
[1777271544066,70.91,77527.73,0.05,0.0,0.0,0.0]
[1777271545067,70.91,77524.77,0.05,0.0,0.0,0.0]
[1777271550102,70.91,77525.93,0.05,0.0,0.0,0.0]
[1777271551108,70.91,77535.05,0.05,0.0,0.0,0.0]
[1777271554129,70.91,77537.68,0.05,0.0,0.0,0.0]
[1777271559164,70.91,77537.29,0.05,0.0,0.0,0.0]
[1777271563640,70.91,77540.16,0.05,0.0,0.0,0.0]
[1777271569246,70.91,77539.47,0.05,0.0,0.0,0.0]
[1777271573709,70.91,77542.05,0.05,0.0,0.0,0.0]
[1777271577315,70.91,77547.59,0.05,0.0,0.0,0.0]
[1777271580337,70.91,77549.74,0.05,0.0,0.0,0.0]
[1777271581345,70.91,77553.35,0.05,0.0,0.0,0.0]
[1777271582353,70.91,77565.3,0.05,0.0,0.0,0.0]
[1777271583779,70.91,77570.82,0.05,0.0,0.0,0.0]
[1777271586386,70.91,77577.76,0.05,0.0,0.0,0.0]
[1777271588392,70.91,77581.35,0.05,0.0,0.0,0.0]
[1777271589399,70.91,77576.66,0.05,0.0,0.0,0.0]
[1777271590406,70.91,77572.29,0.05,0.0,0.0,0.0]
[1777271592423,70.91,77574.75,0.05,0.0,0.0,0.0]
[1777271593849,70.91,77583.71,0.05,0.0,0.0,0.0]
[1777271595444,70.91,77589.23,0.05,0.0,0.0,0.0]
[1777271596454,70.91,77594.56,0.05,0.0,0.0,0.0]
[1777271598466,70.91,77599.5,0.05,0.0,0.0,0.0]
[1777271600478,70.91,77607.45,0.05,0.0,0.0,0.0]
[1777271602492,70.91,77612.75,0.05,0.0,0.0,0.0]
[1777271607527,70.91,77605.5,0.05,0.0,0.0,0.0]
[1777271608535,70.91,77601.05,0.05,0.0,0.0,0.0]
[1777271611555,70.91,77591.27,0.05,0.0,0.0,0.0]
[1777271612563,70.91,77587.61,0.05,0.0,0.0,0.0]
[1777271613991,70.91,77583.06,0.05,0.0,0.0,0.0]
[1777271615584,70.91,77580.88,0.05,0.0,0.0,0.0]
[1777271620620,70.91,77582.33,0.05,0.0,0.0,0.0]
[1777271625656,70.91,77587.6,0.05,0.0,0.0,0.0]
[1777271626661,70.91,77590.98,0.05,0.0,0.0,0.0]
[1777271627668,70.91,77594.29,0.05,0.0,0.0,0.0]
[1777271629682,70.91,77597.89,0.05,0.0,0.0,0.0]
[1777271630689,70.91,77602.5,0.05,0.0,0.0,0.0]
[1777271631696,70.91,77605.43,0.05,0.0,0.0,0.0]
[1777271634133,70.91,77608.68,0.05,0.0,0.0,0.0]
[1777271639753,70.91,77606.23,0.05,0.0,0.0,0.0]
[1777271640759,70.91,77603.78,0.05,0.0,0.0,0.0]
[1777271642774,70.91,77600.57,0.05,0.0,0.0,0.0]
[1777271645794,70.91,77604.96,0.05,0.0,0.0,0.0]
[1777271649822,70.91,77607.18,0.05,0.0,0.0,0.0]
[1777271652844,70.91,77603.82,0.05,0.0,0.0,0.0]
[1777271653850,70.91,77598.49,0.05,0.0,0.0,0.0]
[1777271654857,70.91,77593.76,0.05,0.0,0.0,0.0]
[1777271656875,70.91,77596.52,0.05,0.0,0.0,0.0]
[1777271660900,70.91,77601.0,0.05,0.0,0.0,0.0]
[1777271661907,70.91,77606.02,0.05,0.0,0.0,0.0]
[1777271662914,70.91,77612.33,0.05,0.0,0.0,0.0]
[1777271663920,70.91,77615.52,0.05,0.0,0.0,0.0]
[1777271664927,70.91,77613.28,0.05,0.0,0.0,0.0]
[1777271668955,70.91,77616.11,0.05,0.0,0.0,0.0]
[1777271671977,70.91,77618.69,0.05,0.0,0.0,0.0]
[1777271677013,70.91,77613.15,0.05,0.0,0.0,0.0]
[1777271678020,70.91,77610.38,0.05,0.0,0.0,0.0]
[1777271683062,70.91,77609.9,0.05,0.0,0.0,0.0]
[1777271688100,70.91,77607.55,0.05,0.0,0.0,0.0]
[1777271690117,70.91,77604.49,0.05,0.0,0.0,0.0]
[1777271695149,70.91,77603.3,0.05,0.0,0.0,0.0]
[1777271698175,70.91,77605.51,0.05,0.0,0.0,0.0]
[1777271700184,70.91,77607.78,0.05,0.0,0.0,0.0]
[1777271702202,70.91,77598.6,0.05,0.0,0.0,0.0]
[1777271703209,70.91,77575.27,0.05,0.0,0.0,0.0]
[1777271705224,70.91,77584.18,0.05,0.0,0.0,0.0]
[1777271706231,70.91,77589.97,0.05,0.0,0.0,0.0]
[1777271710259,70.91,77587.03,0.05,0.0,0.0,0.0]
[1777271711266,70.91,77583.3,0.05,0.0,0.0,0.0]
[1777271713282,70.91,77580.49,0.05,0.0,0.0,0.0]
[1777271715295,70.91,77578.13,0.05,0.0,0.0,0.0]
[1777271716303,70.91,77575.54,0.05,0.0,0.0,0.0]
[1777271721337,70.91,77575.41,0.05,0.0,0.0,0.0]
[1777271723353,70.91,77584.08,0.05,0.0,0.0,0.0]
[1777271726373,70.91,77586.42,0.05,0.0,0.0,0.0]
[1777271727380,70.91,77588.7,0.05,0.0,0.0,0.0]
[1777271729394,70.91,77595.81,0.05,0.0,0.0,0.0]
[1777271731409,70.91,77598.74,0.05,0.0,0.0,0.0]
[1777271732415,70.91,77606.09,0.05,0.0,0.0,0.0]
[1777271733422,70.91,77608.82,0.05,0.0,0.0,0.0]
[1777271734844,70.91,77612.51,0.05,0.0,0.0,0.0]
[1777271738458,70.91,77616.78,0.05,0.0,0.0,0.0]
[1777271739464,70.91,77620.31,0.05,0.0,0.0,0.0]
[1777271744913,70.91,77618.78,0.05,0.0,0.0,0.0]
[1777271750541,70.91,77620.6,0.05,0.0,0.0,0.0]
[1777271751548,70.91,77623.21,0.05,0.0,0.0,0.0]
[1777271754983,70.91,77625.67,0.05,0.0,0.0,0.0]
[1777271760612,70.91,77630.45,0.05,0.0,0.0,0.0]
[1777271762626,70.91,77627.0,0.05,0.0,0.0,0.0]
[1777271763634,70.91,77623.88,0.05,0.0,0.0,0.0]
[1777271768671,70.91,77623.0,0.05,0.0,0.0,0.0]
[1777271773704,70.91,77621.66,0.05,0.0,0.0,0.0]
[1777271778738,70.91,77622.23,0.05,0.0,0.0,0.0]
[1777271783774,70.91,77622.61,0.05,0.0,0.0,0.0]
[1777271788809,70.91,77621.22,0.05,0.0,0.0,0.0]
[1777271791831,70.91,77620.65,0.05,0.0,0.0,0.0]
[1777271795859,70.91,77610.86,0.05,0.0,0.0,0.0]
[1777271796866,70.91,77595.87,0.05,0.0,0.0,0.0]
[1777271797873,70.91,77591.15,0.05,0.0,0.0,0.0]
[1777271798881,70.91,77586.19,0.05,0.0,0.0,0.0]
[1777271800330,70.91,77579.68,0.05,0.0,0.0,0.0]
[1777271802908,70.91,77584.35,0.05,0.0,0.0,0.0]
[1777271806935,70.91,77586.55,0.05,0.0,0.0,0.0]
[1777271808949,70.91,77590.39,0.05,0.0,0.0,0.0]
[1777271810404,70.91,77596.96,0.05,0.0,0.0,0.0]
[1777271815998,70.91,77600.67,0.05,0.0,0.0,0.0]
[1777271817007,70.91,77597.97,0.05,0.0,0.0,0.0]
[1777271820030,70.91,77595.85,0.05,0.0,0.0,0.0]
[1777271822041,70.91,77593.46,0.05,0.0,0.0,0.0]
[1777271823048,70.91,77590.99,0.05,0.0,0.0,0.0]
[1777271824055,70.91,77587.2,0.05,0.0,0.0,0.0]
[1777271828082,70.91,77591.34,0.05,0.0,0.0,0.0]
[1777271829090,70.91,77593.74,0.05,0.0,0.0,0.0]
[1777271833117,70.91,77590.95,0.05,0.0,0.0,0.0]
[1777271834125,70.91,77587.77,0.05,0.0,0.0,0.0]
[1777271840167,70.91,77589.8,0.05,0.0,0.0,0.0]
[1777271845201,70.91,77589.27,0.05,0.0,0.0,0.0]
[1777271849234,70.91,77591.39,0.05,0.0,0.0,0.0]
[1777271850243,70.91,77608.62,0.05,0.0,0.0,0.0]
[1777271851247,70.91,77613.6,0.05,0.0,0.0,0.0]
[1777271854269,70.91,77606.38,0.05,0.0,0.0,0.0]
[1777271855276,70.91,77595.99,0.05,0.0,0.0,0.0]
[1777271857290,70.91,77598.28,0.05,0.0,0.0,0.0]
[1777271858297,70.91,77600.39,0.05,0.0,0.0,0.0]
[1777271863332,70.91,77602.83,0.05,0.0,0.0,0.0]
[1777271868367,70.91,77603.19,0.05,0.0,0.0,0.0]
[1777271873405,70.91,77603.6,0.05,0.0,0.0,0.0]
[1777271877430,70.91,77605.79,0.05,0.0,0.0,0.0]
[1777271882466,70.91,77598.09,0.05,0.0,0.0,0.0]
[1777271883473,70.91,77593.59,0.05,0.0,0.0,0.0]
[1777271888518,70.91,77592.94,0.05,0.0,0.0,0.0]
[1777271889517,70.91,77596.55,0.05,0.0,0.0,0.0]
[1777271890965,70.91,77593.39,0.05,0.0,0.0,0.0]
[1777271893545,70.91,77590.95,0.05,0.0,0.0,0.0]
[1777271897574,70.91,77595.16,0.05,0.0,0.0,0.0]
[1777271898581,70.91,77597.36,0.05,0.0,0.0,0.0]
[1777271902614,70.91,77602.58,0.05,0.0,0.0,0.0]
[1777271903622,70.91,77613.76,0.05,0.0,0.0,0.0]
[1777271904628,70.91,77620.66,0.05,0.0,0.0,0.0]
[1777271907649,70.91,77622.95,0.05,0.0,0.0,0.0]
[1777271909663,70.91,77630.86,0.05,0.0,0.0,0.0]
[1777271911107,70.91,77633.85,0.05,0.0,0.0,0.0]
[1777271914699,70.91,77628.99,0.05,0.0,0.0,0.0]
[1777271919733,70.91,77635.13,0.05,0.0,0.0,0.0]
[1777271924768,70.91,77633.29,0.05,0.0,0.0,0.0]
[1777271925777,70.91,77630.4,0.05,0.0,0.0,0.0]
[1777271931247,70.91,77631.27,0.05,0.0,0.0,0.0]
[1777271936853,70.91,77631.48,0.05,0.0,0.0,0.0]
[1777271938868,70.91,77628.98,0.05,0.0,0.0,0.0]
[1777271943907,70.91,77625.45,0.05,0.0,0.0,0.0]
[1777271944916,70.91,77616.84,0.05,0.0,0.0,0.0]
[1777271946926,70.91,77612.36,0.05,0.0,0.0,0.0]
[1777271947933,70.91,77608.45,0.05,0.0,0.0,0.0]
[1777271952970,70.91,77607.76,0.05,0.0,0.0,0.0]
[1777271958002,70.91,77607.4,0.05,0.0,0.0,0.0]
[1777271963037,70.91,77606.27,0.05,0.0,0.0,0.0]
[1777271968072,70.91,77606.92,0.05,0.0,0.0,0.0]
[1777271971535,70.91,77593.65,0.05,0.0,0.0,0.0]
[1777271974115,70.91,77591.13,0.05,0.0,0.0,0.0]
[1777271975121,70.91,77588.9,0.05,0.0,0.0,0.0]
[1777271977137,70.91,77586.78,0.05,0.0,0.0,0.0]
[1777271982173,70.91,77585.05,0.05,0.0,0.0,0.0]
[1777271986201,70.91,77593.48,0.05,0.0,0.0,0.0]
[1777271987208,70.91,77597.18,0.05,0.0,0.0,0.0]
[1777271991235,70.91,77593.34,0.05,0.0,0.0,0.0]
[1777271993249,70.91,77588.42,0.05,0.0,0.0,0.0]
[1777271998284,70.91,77587.08,0.05,0.0,0.0,0.0]
[1777272001306,70.91,77584.34,0.05,0.0,0.0,0.0]
[1777272003321,70.91,77582.2,0.05,0.0,0.0,0.0]
[1777272004328,70.91,77577.24,0.05,0.0,0.0,0.0]
[1777272008356,70.91,77579.68,0.05,0.0,0.0,0.0]
[1777272013390,70.91,77581.06,0.05,0.0,0.0,0.0]
[1777272014397,70.91,77586.2,0.05,0.0,0.0,0.0]
[1777272017418,70.91,77588.52,0.05,0.0,0.0,0.0]
[1777272022460,70.91,77591.02,0.05,0.0,0.0,0.0]
[1777272023460,70.91,77595.8,0.05,0.0,0.0,0.0]
[1777272024467,70.91,77601.72,0.05,0.0,0.0,0.0]
[1777272027489,70.91,77596.61,0.05,0.0,0.0,0.0]
[1777272031516,70.91,77596.44,0.05,0.0,0.0,0.0]
[1777272034537,70.91,77602.0,0.05,0.0,0.0,0.0]
[1777272035545,70.91,77604.53,0.05,0.0,0.0,0.0]
[1777272036551,70.91,77608.86,0.05,0.0,0.0,0.0]
[1777272037559,70.91,77612.76,0.05,0.0,0.0,0.0]
[1777272039572,70.91,77617.02,0.05,0.0,0.0,0.0]
[1777272041587,70.91,77621.98,0.05,0.0,0.0,0.0]
[1777272044608,70.91,77626.65,0.05,0.0,0.0,0.0]
[1777272047629,70.91,77629.29,0.05,0.0,0.0,0.0]
[1777272048641,70.91,77625.55,0.05,0.0,0.0,0.0]
[1777272053671,70.91,77624.71,0.05,0.0,0.0,0.0]
[1777272058708,70.91,77627.18,0.05,0.0,0.0,0.0]
[1777272063743,70.91,77625.96,0.05,0.0,0.0,0.0]
[1777272064750,70.91,77616.72,0.05,0.0,0.0,0.0]
[1777272065756,70.91,77606.56,0.05,0.0,0.0,0.0]
[1777272070791,70.91,77605.67,0.05,0.0,0.0,0.0]
[1777272074821,70.91,77608.13,0.05,0.0,0.0,0.0]
[1777272079853,70.91,77609.58,0.05,0.0,0.0,0.0]
[1777272084889,70.91,77611.4,0.05,0.0,0.0,0.0]
[1777272089925,70.91,77612.17,0.05,0.0,0.0,0.0]
[1777272092385,70.91,77615.23,0.05,0.0,0.0,0.0]
[1777272097981,70.91,77615.0,0.05,0.0,0.0,0.0]
[1777272102455,70.91,77609.37,0.05,0.0,0.0,0.0]
[1777272109057,70.91,77610.18,0.05,0.0,0.0,0.0]
[1777272114092,70.91,77610.61,0.05,0.0,0.0,0.0]
[1777272119127,70.91,77610.75,0.05,0.0,0.0,0.0]
[1777272124163,70.91,77611.17,0.05,0.0,0.0,0.0]
[1777272126176,70.91,77617.52,0.05,0.0,0.0,0.0]
[1777272131213,70.91,77617.1,0.05,0.0,0.0,0.0]
[1777272135240,70.91,77614.85,0.05,0.0,0.0,0.0]
[1777272138262,70.91,77612.19,0.05,0.0,0.0,0.0]
[1777272140275,70.91,77615.31,0.05,0.0,0.0,0.0]
[1777272145310,70.91,77615.01,0.05,0.0,0.0,0.0]
[1777272150346,70.91,77615.49,0.05,0.0,0.0,0.0]
[1777272152359,70.91,77615.45,0.05,0.0,0.0,0.0]
[1777272157394,70.91,77615.32,0.05,0.0,0.0,0.0]
[1777272163438,70.91,77615.81,0.05,0.0,0.0,0.0]
[1777272164443,70.91,77619.54,0.05,0.0,0.0,0.0]
[1777272170939,70.91,77619.69,0.05,0.0,0.0,0.0]
[1777272176527,70.91,77618.84,0.05,0.0,0.0,0.0]
[1777272179549,70.91,77607.74,0.05,0.0,0.0,0.0]
[1777272180556,70.91,77605.31,0.05,0.0,0.0,0.0]
[1777272183577,70.91,77602.73,0.05,0.0,0.0,0.0]
[1777272185590,70.91,77605.72,0.05,0.0,0.0,0.0]
[1777272186598,70.91,77607.95,0.05,0.0,0.0,0.0]
[1777272191632,70.91,77607.11,0.05,0.0,0.0,0.0]
[1777272196669,70.91,77607.87,0.05,0.0,0.0,0.0]
[1777272201707,70.91,77608.17,0.05,0.0,0.0,0.0]
[1777272205733,70.91,77606.08,0.05,0.0,0.0,0.0]
[1777272210768,70.91,77608.21,0.05,0.0,0.0,0.0]
[1777272211780,70.91,77608.25,0.05,0.0,0.0,0.0]
[1777272212782,70.91,77611.67,0.05,0.0,0.0,0.0]
[1777272216810,70.91,77613.75,0.05,0.0,0.0,0.0]
[1777272217825,70.91,77616.4,0.05,0.0,0.0,0.0]
[1777272222853,70.91,77616.98,0.05,0.0,0.0,0.0]
[1777272227890,70.91,77616.19,0.05,0.0,0.0,0.0]
[1777272233934,70.91,77616.52,0.05,0.0,0.0,0.0]
[1777272238970,70.91,77615.7,0.05,0.0,0.0,0.0]
[1777272241433,70.91,77611.94,0.05,0.0,0.0,0.0]
[1777272242997,70.91,77614.5,0.05,0.0,0.0,0.0]
[1777272247025,70.91,77611.59,0.05,0.0,0.0,0.0]
[1777272252061,70.91,77612.12,0.05,0.0,0.0,0.0]
[1777272256088,70.91,77615.31,0.05,0.0,0.0,0.0]
[1777272261572,70.91,77615.05,0.05,0.0,0.0,0.0]
[1777272267173,70.91,77616.3,0.05,0.0,0.0,0.0]
[1777272271642,70.91,77616.36,0.05,0.0,0.0,0.0]
[1777272276678,70.91,77614.93,0.05,0.0,0.0,0.0]
[1777272282280,70.91,77615.59,0.05,0.0,0.0,0.0]
[1777272287314,70.91,77615.65,0.05,0.0,0.0,0.0]
[1777272292349,70.91,77615.67,0.05,0.0,0.0,0.0]
[1777272299398,70.91,77615.34,0.05,0.0,0.0,0.0]
[1777272304433,70.91,77608.78,0.05,0.0,0.0,0.0]
[1777272309468,70.91,77610.63,0.05,0.0,0.0,0.0]
[1777272310475,70.91,77613.65,0.05,0.0,0.0,0.0]
[1777272311481,70.91,77611.09,0.05,0.0,0.0,0.0]
[1777272316518,70.91,77612.38,0.05,0.0,0.0,0.0]
[1777272319538,70.91,77615.13,0.05,0.0,0.0,0.0]
[1777272320545,70.91,77619.26,0.05,0.0,0.0,0.0]
[1777272321552,70.91,77623.75,0.05,0.0,0.0,0.0]
[1777272324573,70.91,77626.18,0.05,0.0,0.0,0.0]
[1777272329608,70.91,77628.5,0.05,0.0,0.0,0.0]
[1777272331622,70.91,77630.8,0.05,0.0,0.0,0.0]
[1777272336657,70.91,77617.66,0.05,0.0,0.0,0.0]
[1777272341692,70.91,77617.45,0.05,0.0,0.0,0.0]
[1777272345720,70.91,77615.41,0.05,0.0,0.0,0.0]
[1777272349748,70.91,77617.5,0.05,0.0,0.0,0.0]
[1777272353776,70.91,77619.75,0.05,0.0,0.0,0.0]
[1777272354783,70.91,77632.38,0.05,0.0,0.0,0.0]
[1777272359818,70.91,77635.24,0.05,0.0,0.0,0.0]
[1777272361845,70.91,77645.62,0.05,0.0,0.0,0.0]
[1777272363847,70.91,77653.36,0.05,0.0,0.0,0.0]
[1777272364855,70.91,77650.85,0.05,0.0,0.0,0.0]
[1777272369888,70.91,77650.83,0.05,0.0,0.0,0.0]
[1777272374924,70.91,77652.35,0.05,0.0,0.0,0.0]
[1777272379959,70.91,77653.81,0.05,0.0,0.0,0.0]
[1777272381972,70.91,77661.34,0.05,0.0,0.0,0.0]
[1777272382980,70.91,77664.15,0.05,0.0,0.0,0.0]
[1777272388016,70.91,77665.99,0.05,0.0,0.0,0.0]
[1777272391039,70.91,77665.23,0.05,0.0,0.0,0.0]
[1777272392046,70.91,77668.03,0.05,0.0,0.0,0.0]
[1777272393052,70.91,77678.03,0.05,0.0,0.0,0.0]
[1777272394059,70.91,77681.35,0.05,0.0,0.0,0.0]
[1777272395510,70.91,77690.66,0.05,0.0,0.0,0.0]
[1777272397085,70.91,77702.62,0.05,0.0,0.0,0.0]
[1777272398093,70.91,77714.15,0.05,0.0,0.0,0.0]
[1777272400109,70.91,77708.99,0.05,0.0,0.0,0.0]
[1777272401552,70.91,77696.16,0.05,0.0,0.0,0.0]
[1777272403129,70.91,77690.78,0.05,0.0,0.0,0.0]
[1777272407157,70.91,77683.53,0.05,0.0,0.0,0.0]
[1777272408163,70.91,77681.37,0.05,0.0,0.0,0.0]
[1777272413202,70.91,77682.53,0.05,0.0,0.0,0.0]
[1777272415214,70.91,77685.44,0.05,0.0,0.0,0.0]
[1777272419241,70.91,77687.96,0.05,0.0,0.0,0.0]
[1777272420249,70.91,77690.3,0.05,0.0,0.0,0.0]
[1777272425283,70.91,77690.41,0.05,0.0,0.0,0.0]
[1777272430318,70.91,77689.16,0.05,0.0,0.0,0.0]
[1777272436363,70.91,77692.15,0.05,0.0,0.0,0.0]
[1777272441833,70.91,77690.52,0.05,0.0,0.0,0.0]
[1777272443411,70.91,77682.7,0.05,0.0,0.0,0.0]
[1777272444417,70.91,77672.29,0.05,0.0,0.0,0.0]
[1777272445424,70.91,77667.01,0.05,0.0,0.0,0.0]
[1777272450459,70.91,77661.32,0.05,0.0,0.0,0.0]
[1777272451903,70.91,77658.45,0.05,0.0,0.0,0.0]
[1777272457508,70.91,77658.82,0.05,0.0,0.0,0.0]
[1777272462545,70.91,77658.07,0.05,0.0,0.0,0.0]
[1777272463551,70.91,77661.03,0.05,0.0,0.0,0.0]
[1777272465566,70.91,77663.59,0.05,0.0,0.0,0.0]
[1777272470600,70.91,77663.23,0.05,0.0,0.0,0.0]
[1777272475634,70.91,77663.18,0.05,0.0,0.0,0.0]
[1777272480670,70.91,77662.46,0.05,0.0,0.0,0.0]
[1777272485704,70.91,77661.16,0.05,0.0,0.0,0.0]
[1777272490739,70.91,77662.26,0.05,0.0,0.0,0.0]
[1777272495775,70.91,77662.92,0.05,0.0,0.0,0.0]
[1777272498803,70.91,77653.72,0.05,0.0,0.0,0.0]
[1777272503837,70.91,77655.34,0.05,0.0,0.0,0.0]
[1777272507882,70.91,77647.92,0.05,0.0,0.0,0.0]
[1777272508889,70.91,77638.17,0.05,0.0,0.0,0.0]
[1777272509897,70.91,77635.57,0.05,0.0,0.0,0.0]
[1777272511912,70.91,77637.43,0.05,0.0,0.0,0.0]
[1777272516945,70.91,77635.35,0.05,0.0,0.0,0.0]
[1777272517952,70.91,77631.13,0.05,0.0,0.0,0.0]
[1777272520973,70.91,77628.42,0.05,0.0,0.0,0.0]
[1777272526009,70.91,77638.93,0.05,0.0,0.0,0.0]
[1777272527015,70.91,77647.94,0.05,0.0,0.0,0.0]
[1777272528023,70.91,77650.72,0.05,0.0,0.0,0.0]
[1777272533057,70.91,77649.24,0.05,0.0,0.0,0.0]
[1777272534065,70.91,77651.7,0.05,0.0,0.0,0.0]
[1777272536078,70.91,77655.47,0.05,0.0,0.0,0.0]
[1777272541113,70.91,77656.05,0.05,0.0,0.0,0.0]
[1777272543127,70.91,77658.36,0.05,0.0,0.0,0.0]
[1777272545141,70.91,77660.84,0.05,0.0,0.0,0.0]
[1777272546149,70.91,77664.31,0.05,0.0,0.0,0.0]
[1777272548163,70.91,77672.83,0.05,0.0,0.0,0.0]
[1777272549169,70.91,77682.33,0.05,0.0,0.0,0.0]
[1777272553197,70.91,77679.81,0.05,0.0,0.0,0.0]
[1777272559240,70.91,77680.47,0.05,0.0,0.0,0.0]
[1777272564276,70.91,77682.48,0.05,0.0,0.0,0.0]
[1777272569310,70.91,77684.06,0.05,0.0,0.0,0.0]
[1777272571743,70.91,77684.59,0.05,0.0,0.0,0.0]
[1777272576359,70.91,77687.01,0.05,0.0,0.0,0.0]
[1777272577366,70.91,77701.74,0.05,0.0,0.0,0.0]
[1777272578374,70.91,77706.35,0.05,0.0,0.0,0.0]
[1777272583409,70.91,77708.07,0.05,0.0,0.0,0.0]
[1777272588444,70.91,77705.64,0.05,0.0,0.0,0.0]
[1777272589452,70.91,77700.65,0.05,0.0,0.0,0.0]
[1777272591883,70.91,77707.14,0.05,0.0,0.0,0.0]
[1777272596499,70.91,77711.45,0.05,0.0,0.0,0.0]
[1777272599526,70.91,77714.73,0.05,0.0,0.0,0.0]
[1777272601954,70.91,77712.2,0.05,0.0,0.0,0.0]
[1777272603549,70.91,77700.57,0.05,0.0,0.0,0.0]
[1777272604557,70.91,77697.14,0.05,0.0,0.0,0.0]
[1777272606570,70.91,77699.57,0.05,0.0,0.0,0.0]
[1777272609592,70.91,77703.0,0.05,0.0,0.0,0.0]
[1777272613620,70.91,77700.81,0.05,0.0,0.0,0.0]
[1777272619662,70.91,77701.14,0.05,0.0,0.0,0.0]
[1777272624697,70.91,77701.36,0.05,0.0,0.0,0.0]
[1777272627718,70.91,77704.88,0.05,0.0,0.0,0.0]
[1777272632164,70.91,77705.69,0.05,0.0,0.0,0.0]
[1777272637789,70.91,77707.11,0.05,0.0,0.0,0.0]
[1777272638795,70.91,77709.26,0.05,0.0,0.0,0.0]
[1777272640809,70.91,77712.15,0.05,0.0,0.0,0.0]
[1777272645845,70.91,77712.17,0.05,0.0,0.0,0.0]
[1777272648866,70.91,77714.08,0.05,0.0,0.0,0.0]
[1777272653899,70.91,77716.1,0.05,0.0,0.0,0.0]
[1777272658936,70.91,77715.91,0.05,0.0,0.0,0.0]
[1777272660951,70.91,77712.96,0.05,0.0,0.0,0.0]
[1777272661958,70.91,77706.48,0.05,0.0,0.0,0.0]
[1777272663971,70.91,77700.43,0.05,0.0,0.0,0.0]
[1777272664978,70.91,77694.92,0.05,0.0,0.0,0.0]
[1777272665984,70.91,77690.72,0.05,0.0,0.0,0.0]
[1777272667999,70.91,77684.83,0.05,0.0,0.0,0.0]
[1777272669006,70.91,77672.75,0.05,0.0,0.0,0.0]
[1777272670014,70.91,77669.84,0.05,0.0,0.0,0.0]
[1777272672029,70.91,77666.65,0.05,0.0,0.0,0.0]
[1777272673034,70.91,77664.31,0.05,0.0,0.0,0.0]
[1777272674041,70.91,77662.17,0.05,0.0,0.0,0.0]
[1777272682524,70.91,77661.59,0.05,0.0,0.0,0.0]
[1777272688141,70.91,77661.64,0.05,0.0,0.0,0.0]
[1777272691166,70.91,77661.77,0.05,0.0,0.0,0.0]
[1777272696198,70.91,77664.85,0.05,0.0,0.0,0.0]
[1777272697204,70.91,77670.52,0.05,0.0,0.0,0.0]
[1777272698211,70.91,77665.98,0.05,0.0,0.0,0.0]
[1777272703248,70.91,77664.95,0.05,0.0,0.0,0.0]
[1777272707274,70.91,77663.05,0.05,0.0,0.0,0.0]
[1777272712309,70.91,77664.21,0.05,0.0,0.0,0.0]
[1777272719358,70.91,77663.87,0.05,0.0,0.0,0.0]
[1777272724395,70.91,77660.33,0.05,0.0,0.0,0.0]
[1777272727415,70.91,77658.43,0.05,0.0,0.0,0.0]
[1777272732875,70.91,77657.73,0.05,0.0,0.0,0.0]
[1777272737486,70.91,77659.65,0.05,0.0,0.0,0.0]
[1777272738491,70.91,77669.19,0.05,0.0,0.0,0.0]
[1777272739498,70.91,77675.17,0.05,0.0,0.0,0.0]
[1777272740506,70.91,77678.23,0.05,0.0,0.0,0.0]
[1777272742946,70.91,77681.53,0.05,0.0,0.0,0.0]
[1777272744533,70.91,77679.41,0.05,0.0,0.0,0.0]
[1777272746547,70.91,77677.21,0.05,0.0,0.0,0.0]
[1777272750575,70.91,77674.38,0.05,0.0,0.0,0.0]
[1777272751582,70.91,77673.79,0.05,0.0,0.0,0.0]
[1777272753017,70.91,77670.08,0.05,0.0,0.0,0.0]
[1777272754603,70.91,77672.36,0.05,0.0,0.0,0.0]
[1777272758634,70.91,77667.65,0.05,0.0,0.0,0.0]
[1777272759639,70.91,77665.7,0.05,0.0,0.0,0.0]
[1777272764674,70.91,77664.99,0.05,0.0,0.0,0.0]
[1777272769709,70.91,77665.31,0.05,0.0,0.0,0.0]
[1777272774749,70.91,77666.74,0.05,0.0,0.0,0.0]
[1777272779781,70.91,77668.09,0.05,0.0,0.0,0.0]
[1777272783228,70.91,77670.07,0.05,0.0,0.0,0.0]
[1777272785823,70.91,77680.81,0.05,0.0,0.0,0.0]
[1777272787837,70.91,77683.81,0.05,0.0,0.0,0.0]
[1777272793298,70.91,77685.46,0.05,0.0,0.0,0.0]
[1777272798914,70.91,77686.21,0.05,0.0,0.0,0.0]
[1777272803368,70.91,77689.67,0.05,0.0,0.0,0.0]
[1777272804956,70.91,77699.53,0.05,0.0,0.0,0.0]
[1777272806970,70.91,77706.45,0.05,0.0,0.0,0.0]
[1777272807978,70.91,77708.73,0.05,0.0,0.0,0.0]
[1777272812009,70.91,77710.07,0.05,0.0,0.0,0.0]
[1777272813439,70.91,77712.28,0.05,0.0,0.0,0.0]
[1777272815028,70.91,77716.61,0.05,0.0,0.0,0.0]
[1777272816035,70.91,77718.56,0.05,0.0,0.0,0.0]
[1777272818049,70.91,77726.94,0.05,0.0,0.0,0.0]
[1777272821070,70.91,77729.76,0.05,0.0,0.0,0.0]
[1777272826104,70.91,77728.67,0.05,0.0,0.0,0.0]
[1777272830133,70.91,77726.39,0.05,0.0,0.0,0.0]
[1777272831140,70.91,77724.11,0.05,0.0,0.0,0.0]
[1777272836175,70.91,77723.88,0.05,0.0,0.0,0.0]
[1777272841211,70.91,77722.96,0.05,0.0,0.0,0.0]
[1777272848259,70.91,77721.62,0.05,0.0,0.0,0.0]
[1777272852290,70.91,77718.19,0.05,0.0,0.0,0.0]
[1777272853297,70.91,77714.63,0.05,0.0,0.0,0.0]
[1777272856317,70.91,77717.12,0.05,0.0,0.0,0.0]
[1777272858332,70.91,77719.0,0.05,0.0,0.0,0.0]
[1777272860345,70.91,77721.02,0.05,0.0,0.0,0.0]
[1777272865381,70.91,77722.43,0.05,0.0,0.0,0.0]
[1777272866388,70.91,77724.97,0.05,0.0,0.0,0.0]
[1777272871423,70.91,77723.68,0.05,0.0,0.0,0.0]
[1777272876460,70.91,77722.95,0.05,0.0,0.0,0.0]
[1777272881496,70.91,77723.8,0.05,0.0,0.0,0.0]
[1777272886531,70.91,77720.56,0.05,0.0,0.0,0.0]
[1777272889552,70.91,77717.92,0.05,0.0,0.0,0.0]
[1777272894587,70.91,77717.81,0.05,0.0,0.0,0.0]
[1777272899622,70.91,77717.92,0.05,0.0,0.0,0.0]
[1777272904658,70.91,77716.5,0.05,0.0,0.0,0.0]
[1777272909694,70.91,77716.66,0.05,0.0,0.0,0.0]
[1777272914143,70.91,77720.04,0.05,0.0,0.0,0.0]
[1777272915735,70.91,77725.08,0.05,0.0,0.0,0.0]
[1777272917749,70.91,77727.58,0.05,0.0,0.0,0.0]
[1777272922783,70.91,77728.4,0.05,0.0,0.0,0.0]
[1777272928826,70.91,77730.02,0.05,0.0,0.0,0.0]
[1777272934282,70.91,77730.4,0.05,0.0,0.0,0.0]
[1777272939902,70.91,77730.59,0.05,0.0,0.0,0.0]
[1777272941917,70.91,77734.7,0.05,0.0,0.0,0.0]
[1777272942923,70.91,77737.26,0.05,0.0,0.0,0.0]
[1777272947959,70.91,77732.59,0.05,0.0,0.0,0.0]
[1777272952994,70.91,77729.99,0.05,0.0,0.0,0.0]
[1777272954423,70.91,77724.03,0.05,0.0,0.0,0.0]
[1777272960046,70.91,77716.07,0.05,0.0,0.0,0.0]
[1777272965078,70.91,77716.54,0.05,0.0,0.0,0.0]
[1777272970113,70.91,77716.26,0.05,0.0,0.0,0.0]
[1777272971120,70.91,77714.14,0.05,0.0,0.0,0.0]
[1777272974141,70.91,77718.07,0.05,0.0,0.0,0.0]
[1777272975150,70.91,77720.45,0.05,0.0,0.0,0.0]
[1777272980183,70.91,77720.34,0.05,0.0,0.0,0.0]
[1777272982197,70.91,77722.45,0.05,0.0,0.0,0.0]
[1777272987232,70.91,77720.72,0.05,0.0,0.0,0.0]
[1777272991261,70.91,77721.29,0.05,0.0,0.0,0.0]
[1777272995295,70.91,77724.96,0.05,0.0,0.0,0.0]
[1777272996295,70.91,77727.86,0.05,0.0,0.0,0.0]
[1777273001330,70.91,77728.12,0.05,0.0,0.0,0.0]
[1777273003343,70.91,77725.12,0.05,0.0,0.0,0.0]
[1777273005359,70.91,77728.35,0.05,0.0,0.0,0.0]
[1777273008380,70.91,77726.31,0.05,0.0,0.0,0.0]
[1777273011401,70.91,77723.56,0.05,0.0,0.0,0.0]
[1777273016435,70.91,77724.44,0.05,0.0,0.0,0.0]
[1777273021470,70.91,77725.03,0.05,0.0,0.0,0.0]
[1777273026505,70.91,77724.02,0.05,0.0,0.0,0.0]
[1777273033554,70.91,77724.19,0.05,0.0,0.0,0.0]
[1777273038589,70.91,77724.84,0.05,0.0,0.0,0.0]
[1777273043623,70.91,77725.42,0.05,0.0,0.0,0.0]
[1777273049666,70.91,77724.59,0.05,0.0,0.0,0.0]
[1777273051680,70.91,77724.59,0.05,0.0,0.0,0.0]
[1777273056715,70.91,77724.24,0.05,0.0,0.0,0.0]
[1777273061752,70.91,77724.45,0.05,0.0,0.0,0.0]
[1777273068799,70.91,77724.09,0.05,0.0,0.0,0.0]
[1777273073834,70.91,77723.49,0.05,0.0,0.0,0.0]
[1777273078870,70.91,77723.34,0.05,0.0,0.0,0.0]
[1777273080306,70.91,77718.37,0.05,0.0,0.0,0.0]
[1777273081891,70.91,77716.45,0.05,0.0,0.0,0.0]
[1777273084912,70.91,77718.41,0.05,0.0,0.0,0.0]
[1777273088939,70.91,77720.62,0.05,0.0,0.0,0.0]
[1777273095988,70.91,77721.22,0.05,0.0,0.0,0.0]
[1777273101027,70.91,77722.79,0.05,0.0,0.0,0.0]
[1777273106059,70.91,77723.38,0.05,0.0,0.0,0.0]
[1777273111094,70.91,77722.41,0.05,0.0,0.0,0.0]
[1777273116130,70.91,77722.02,0.05,0.0,0.0,0.0]
[1777273121164,70.91,77721.49,0.05,0.0,0.0,0.0]
[1777273127206,70.91,77722.29,0.05,0.0,0.0,0.0]
[1777273130658,70.91,77717.58,0.05,0.0,0.0,0.0]
[1777273134255,70.91,77714.95,0.05,0.0,0.0,0.0]
[1777273136269,70.91,77713.01,0.05,0.0,0.0,0.0]
[1777273137276,70.91,77716.19,0.05,0.0,0.0,0.0]
[1777273138283,70.91,77719.35,0.05,0.0,0.0,0.0]
[1777273140728,70.91,77721.15,0.05,0.0,0.0,0.0]
[1777273146340,70.91,77722.38,0.05,0.0,0.0,0.0]
[1777273151374,70.91,77723.56,0.05,0.0,0.0,0.0]
[1777273156409,70.91,77725.67,0.05,0.0,0.0,0.0]
[1777273160438,70.91,77727.97,0.05,0.0,0.0,0.0]
[1777273163458,70.91,77730.41,0.05,0.0,0.0,0.0]
[1777273164466,70.91,77732.57,0.05,0.0,0.0,0.0]
[1777273165472,70.91,77734.92,0.05,0.0,0.0,0.0]
[1777273168494,70.91,77736.72,0.05,0.0,0.0,0.0]
[1777273171515,70.91,77739.59,0.05,0.0,0.0,0.0]
[1777273176551,70.91,77742.51,0.05,0.0,0.0,0.0]
[1777273181585,70.91,77742.01,0.05,0.0,0.0,0.0]
[1777273186621,70.91,77742.3,0.05,0.0,0.0,0.0]
[1777273191655,70.91,77740.07,0.05,0.0,0.0,0.0]
[1777273196690,70.91,77730.0,0.05,0.0,0.0,0.0]
[1777273197697,70.91,77720.56,0.05,0.0,0.0,0.0]
[1777273198704,70.91,77713.17,0.05,0.0,0.0,0.0]
[1777273201725,70.91,77709.01,0.05,0.0,0.0,0.0]
[1777273202733,70.91,77703.66,0.05,0.0,0.0,0.0]
[1777273206760,70.91,77701.12,0.05,0.0,0.0,0.0]
[1777273207767,70.91,77698.35,0.05,0.0,0.0,0.0]
[1777273208776,70.91,77696.46,0.05,0.0,0.0,0.0]
[1777273209781,70.91,77693.25,0.05,0.0,0.0,0.0]
[1777273210790,70.91,77689.75,0.05,0.0,0.0,0.0]
[1777273211797,70.91,77684.54,0.05,0.0,0.0,0.0]
[1777273214817,70.91,77687.52,0.05,0.0,0.0,0.0]
[1777273215825,70.91,77693.34,0.05,0.0,0.0,0.0]
[1777273218847,70.91,77687.84,0.05,0.0,0.0,0.0]
[1777273219853,70.91,77684.96,0.05,0.0,0.0,0.0]
[1777273223881,70.91,77682.3,0.05,0.0,0.0,0.0]
[1777273225903,70.91,77679.33,0.05,0.0,0.0,0.0]
[1777273228915,70.91,77672.09,0.05,0.0,0.0,0.0]
[1777273229924,70.91,77669.51,0.05,0.0,0.0,0.0]
[1777273231370,70.91,77671.26,0.05,0.0,0.0,0.0]
[1777273232945,70.91,77669.39,0.05,0.0,0.0,0.0]
[1777273237978,70.91,77668.85,0.05,0.0,0.0,0.0]
[1777273241440,70.91,77680.25,0.05,0.0,0.0,0.0]
[1777273243015,70.91,77682.67,0.05,0.0,0.0,0.0]
[1777273245028,70.91,77676.95,0.05,0.0,0.0,0.0]
[1777273250068,70.91,77674.58,0.05,0.0,0.0,0.0]
[1777273253094,70.91,77677.18,0.05,0.0,0.0,0.0]
[1777273255109,70.91,77679.56,0.05,0.0,0.0,0.0]
[1777273259137,70.91,77684.41,0.05,0.0,0.0,0.0]
[1777273260145,70.91,77687.94,0.05,0.0,0.0,0.0]
[1777273261582,70.91,77691.56,0.05,0.0,0.0,0.0]
[1777273263165,70.91,77702.97,0.05,0.0,0.0,0.0]
[1777273268200,70.91,77703.08,0.05,0.0,0.0,0.0]
[1777273270214,70.91,77705.55,0.05,0.0,0.0,0.0]
[1777273275249,70.91,77705.39,0.05,0.0,0.0,0.0]
[1777273280715,70.91,77704.87,0.05,0.0,0.0,0.0]
[1777273284316,70.91,77701.74,0.05,0.0,0.0,0.0]
[1777273290786,70.91,77702.62,0.05,0.0,0.0,0.0]
[1777273296395,70.91,77703.71,0.05,0.0,0.0,0.0]
[1777273305458,70.91,77704.76,0.05,0.0,0.0,0.0]
[1777273308480,70.91,77707.68,0.05,0.0,0.0,0.0]
[1777273312507,70.91,77704.98,0.05,0.0,0.0,0.0]
[1777273317542,70.91,77704.98,0.05,0.0,0.0,0.0]
[1777273322578,70.91,77709.18,0.05,0.0,0.0,0.0]
[1777273323584,70.91,77712.64,0.05,0.0,0.0,0.0]
[1777273327613,70.91,77718.37,0.05,0.0,0.0,0.0]
[1777273330633,70.91,77721.04,0.05,0.0,0.0,0.0]
[1777273331640,70.91,77718.48,0.05,0.0,0.0,0.0]
[1777273332648,70.91,77712.11,0.05,0.0,0.0,0.0]
[1777273333655,70.91,77708.74,0.05,0.0,0.0,0.0]
[1777273337683,70.91,77715.53,0.05,0.0,0.0,0.0]
[1777273338690,70.91,77719.05,0.05,0.0,0.0,0.0]
[1777273341710,70.91,77715.84,0.05,0.0,0.0,0.0]
[1777273346746,70.91,77714.52,0.05,0.0,0.0,0.0]
[1777273349766,70.91,77712.63,0.05,0.0,0.0,0.0]
[1777273351781,70.91,77710.04,0.05,0.0,0.0,0.0]
[1777273352787,70.91,77707.16,0.05,0.0,0.0,0.0]
[1777273353795,70.91,77705.17,0.05,0.0,0.0,0.0]
[1777273358834,70.91,77705.65,0.05,0.0,0.0,0.0]
[1777273361851,70.91,77693.91,0.05,0.0,0.0,0.0]
[1777273362859,70.91,77665.3,0.05,0.0,0.0,0.0]
[1777273363865,70.91,77656.87,0.05,0.0,0.0,0.0]
[1777273364873,70.91,77647.74,0.05,0.0,0.0,0.0]
[1777273365879,70.91,77656.03,0.05,0.0,0.0,0.0]
[1777273370915,70.91,77655.74,0.05,0.0,0.0,0.0]
[1777273371921,70.91,77662.45,0.05,0.0,0.0,0.0]
[1777273372929,70.91,77673.15,0.05,0.0,0.0,0.0]
[1777273373935,70.91,77676.35,0.05,0.0,0.0,0.0]
[1777273374943,70.91,77681.37,0.05,0.0,0.0,0.0]
[1777273375949,70.91,77687.05,0.05,0.0,0.0,0.0]
[1777273376956,70.91,77690.94,0.05,0.0,0.0,0.0]
[1777273377962,70.91,77696.97,0.05,0.0,0.0,0.0]
[1777273379977,70.91,77700.81,0.05,0.0,0.0,0.0]
[1777273380985,70.91,77703.19,0.05,0.0,0.0,0.0]
[1777273381991,70.91,77707.84,0.05,0.0,0.0,0.0]
[1777273382998,70.91,77712.28,0.05,0.0,0.0,0.0]
[1777273386019,70.91,77715.52,0.05,0.0,0.0,0.0]
[1777273389040,70.91,77710.51,0.05,0.0,0.0,0.0]
[1777273390048,70.91,77707.32,0.05,0.0,0.0,0.0]
[1777273391054,70.91,77705.54,0.05,0.0,0.0,0.0]
[1777273396092,70.91,77703.97,0.05,0.0,0.0,0.0]
[1777273401583,70.91,77707.9,0.05,0.0,0.0,0.0]
[1777273407169,70.91,77713.37,0.05,0.0,0.0,0.0]
[1777273408176,70.91,77716.36,0.05,0.0,0.0,0.0]
[1777273409185,70.91,77713.97,0.05,0.0,0.0,0.0]
[1777273410195,70.91,77716.28,0.05,0.0,0.0,0.0]
[1777273411653,70.91,77719.44,0.05,0.0,0.0,0.0]
[1777273414219,70.91,77721.84,0.05,0.0,0.0,0.0]
[1777273416232,70.91,77719.84,0.05,0.0,0.0,0.0]
[1777273418247,70.91,77717.51,0.05,0.0,0.0,0.0]
[1777273423290,70.91,77717.37,0.05,0.0,0.0,0.0]
[1777273424297,70.91,77714.09,0.05,0.0,0.0,0.0]
[1777273428325,70.91,77711.86,0.05,0.0,0.0,0.0]
[1777273429332,70.91,77709.19,0.05,0.0,0.0,0.0]
[1777273434367,70.91,77708.34,0.05,0.0,0.0,0.0]
[1777273435374,70.91,77706.36,0.05,0.0,0.0,0.0]
[1777273440423,70.91,77704.11,0.05,0.0,0.0,0.0]
[1777273441863,70.91,77699.99,0.05,0.0,0.0,0.0]
[1777273443445,70.91,77693.35,0.05,0.0,0.0,0.0]
[1777273444451,70.91,77684.44,0.05,0.0,0.0,0.0]
[1777273445458,70.91,77681.77,0.05,0.0,0.0,0.0]
[1777273447472,70.91,77679.38,0.05,0.0,0.0,0.0]
[1777273450494,70.91,77682.92,0.05,0.0,0.0,0.0]
[1777273451933,70.91,77685.08,0.05,0.0,0.0,0.0]
[1777273456540,70.91,77687.97,0.05,0.0,0.0,0.0]
[1777273457545,70.91,77692.21,0.05,0.0,0.0,0.0]
[1777273459559,70.91,77696.05,0.05,0.0,0.0,0.0]
[1777273460567,70.91,77699.03,0.05,0.0,0.0,0.0]
[1777273465601,70.91,77698.8,0.05,0.0,0.0,0.0]
[1777273469630,70.91,77696.43,0.05,0.0,0.0,0.0]
[1777273472075,70.91,77694.33,0.05,0.0,0.0,0.0]
[1777273475672,70.91,77691.14,0.05,0.0,0.0,0.0]
[1777273480707,70.91,77691.72,0.05,0.0,0.0,0.0]
[1777273484734,70.91,77693.68,0.05,0.0,0.0,0.0]
[1777273488762,70.91,77695.42,0.05,0.0,0.0,0.0]
[1777273493797,70.91,77695.98,0.05,0.0,0.0,0.0]
[1777273496819,70.91,77685.04,0.05,0.0,0.0,0.0]
[1777273497825,70.91,77665.43,0.05,0.0,0.0,0.0]
[1777273498832,70.91,77663.14,0.05,0.0,0.0,0.0]
[1777273499840,70.91,77665.72,0.05,0.0,0.0,0.0]
[1777273503870,70.91,77661.38,0.05,0.0,0.0,0.0]
[1777273504877,70.91,77659.5,0.05,0.0,0.0,0.0]
[1777273507898,70.91,77657.1,0.05,0.0,0.0,0.0]
[1777273511927,70.91,77655.41,0.05,0.0,0.0,0.0]
[1777273514947,70.91,77649.88,0.05,0.0,0.0,0.0]
[1777273515954,70.91,77643.4,0.05,0.0,0.0,0.0]
[1777273518975,70.91,77641.21,0.05,0.0,0.0,0.0]
[1777273520989,70.91,77638.97,0.05,0.0,0.0,0.0]
[1777273526025,70.91,77640.33,0.05,0.0,0.0,0.0]
[1777273529047,70.91,77638.31,0.05,0.0,0.0,0.0]
[1777273530054,70.91,77635.5,0.05,0.0,0.0,0.0]
[1777273531060,70.91,77622.37,0.05,0.0,0.0,0.0]
[1777273532067,70.91,77625.71,0.05,0.0,0.0,0.0]
[1777273533077,70.91,77623.89,0.05,0.0,0.0,0.0]
[1777273538110,70.91,77624.36,0.05,0.0,0.0,0.0]
[1777273541130,70.91,77619.45,0.05,0.0,0.0,0.0]
[1777273542138,70.91,77616.33,0.05,0.0,0.0,0.0]
[1777273543144,70.91,77613.37,0.05,0.0,0.0,0.0]
[1777273546165,70.91,77610.34,0.05,0.0,0.0,0.0]
[1777273551203,70.91,77609.64,0.05,0.0,0.0,0.0]
[1777273552211,70.91,77606.25,0.05,0.0,0.0,0.0]
[1777273553218,70.91,77604.46,0.05,0.0,0.0,0.0]
[1777273558252,70.91,77605.71,0.05,0.0,0.0,0.0]
[1777273562708,70.91,77603.04,0.05,0.0,0.0,0.0]
[1777273568322,70.91,77595.56,0.05,0.0,0.0,0.0]
[1777273569329,70.91,77588.04,0.05,0.0,0.0,0.0]
[1777273570336,70.91,77585.65,0.05,0.0,0.0,0.0]
[1777273572778,70.91,77578.02,0.05,0.0,0.0,0.0]
[1777273574369,70.91,77572.37,0.05,0.0,0.0,0.0]
[1777273575372,70.91,77576.59,0.05,0.0,0.0,0.0]
[1777273576380,70.91,77579.82,0.05,0.0,0.0,0.0]
[1777273577386,70.91,77581.73,0.05,0.0,0.0,0.0]
[1777273578392,70.91,77583.7,0.05,0.0,0.0,0.0]
[1777273581414,70.91,77581.49,0.05,0.0,0.0,0.0]
[1777273584435,70.91,77590.27,0.05,0.0,0.0,0.0]
[1777273585443,70.91,77600.79,0.05,0.0,0.0,0.0]
[1777273586450,70.91,77608.41,0.05,0.0,0.0,0.0]
[1777273587457,70.91,77610.16,0.05,0.0,0.0,0.0]
[1777273591490,70.91,77611.11,0.05,0.0,0.0,0.0]
[1777273592919,70.91,77619.85,0.05,0.0,0.0,0.0]
[1777273595518,70.91,77623.26,0.05,0.0,0.0,0.0]
[1777273596525,70.91,77617.89,0.05,0.0,0.0,0.0]
[1777273598542,70.91,77610.33,0.05,0.0,0.0,0.0]
[1777273603573,70.91,77608.95,0.05,0.0,0.0,0.0]
[1777273605587,70.91,77610.85,0.05,0.0,0.0,0.0]
[1777273610623,70.91,77610.26,0.05,0.0,0.0,0.0]
[1777273611630,70.91,77611.93,0.05,0.0,0.0,0.0]
[1777273615658,70.91,77609.39,0.05,0.0,0.0,0.0]
[1777273620694,70.91,77610.5,0.05,0.0,0.0,0.0]
[1777273624731,70.91,77612.21,0.05,0.0,0.0,0.0]
[1777273629767,70.91,77614.64,0.05,0.0,0.0,0.0]
[1777273634801,70.91,77615.52,0.05,0.0,0.0,0.0]
[1777273639836,70.91,77614.71,0.05,0.0,0.0,0.0]
[1777273641850,70.91,77606.61,0.05,0.0,0.0,0.0]
[1777273643269,70.91,77608.83,0.05,0.0,0.0,0.0]
[1777273645877,70.91,77601.23,0.05,0.0,0.0,0.0]
[1777273646884,70.91,77593.5,0.05,0.0,0.0,0.0]
[1777273651920,70.91,77592.57,0.05,0.0,0.0,0.0]
[1777273655948,70.91,77594.65,0.05,0.0,0.0,0.0]
[1777273660982,70.91,77601.47,0.05,0.0,0.0,0.0]
[1777273665011,70.91,77599.53,0.05,0.0,0.0,0.0]
[1777273670047,70.91,77600.17,0.05,0.0,0.0,0.0]
[1777273674074,70.91,77607.14,0.05,0.0,0.0,0.0]
[1777273675081,70.91,77612.02,0.05,0.0,0.0,0.0]
[1777273680117,70.91,77610.66,0.05,0.0,0.0,0.0]
[1777273684149,70.91,77607.34,0.05,0.0,0.0,0.0]
[1777273689178,70.91,77608.05,0.05,0.0,0.0,0.0]
[1777273691195,70.91,77610.33,0.05,0.0,0.0,0.0]
[1777273692202,70.91,77608.44,0.05,0.0,0.0,0.0]
[1777273697236,70.91,77608.05,0.05,0.0,0.0,0.0]
[1777273699250,70.91,77606.21,0.05,0.0,0.0,0.0]
[1777273701264,70.91,77602.94,0.05,0.0,0.0,0.0]
[1777273702271,70.91,77600.1,0.05,0.0,0.0,0.0]
[1777273707307,70.91,77598.5,0.05,0.0,0.0,0.0]
[1777273709321,70.91,77596.62,0.05,0.0,0.0,0.0]
[1777273711335,70.91,77597.77,0.05,0.0,0.0,0.0]
[1777273715363,70.91,77593.63,0.05,0.0,0.0,0.0]
[1777273720397,70.91,77593.07,0.05,0.0,0.0,0.0]
[1777273722411,70.91,77596.55,0.05,0.0,0.0,0.0]
[1777273725432,70.91,77603.01,0.05,0.0,0.0,0.0]
[1777273726442,70.91,77606.48,0.05,0.0,0.0,0.0]
[1777273727447,70.91,77602.82,0.05,0.0,0.0,0.0]
[1777273728453,70.91,77600.78,0.05,0.0,0.0,0.0]
[1777273729461,70.91,77598.45,0.05,0.0,0.0,0.0]
[1777273731890,70.91,77596.53,0.05,0.0,0.0,0.0]
[1777273736511,70.91,77591.07,0.05,0.0,0.0,0.0]
[1777273737519,70.91,77588.59,0.05,0.0,0.0,0.0]
[1777273740539,70.91,77583.8,0.05,0.0,0.0,0.0]
[1777273743561,70.91,77579.16,0.05,0.0,0.0,0.0]
[1777273744568,70.91,77568.37,0.05,0.0,0.0,0.0]
[1777273745574,70.91,77565.2,0.05,0.0,0.0,0.0]
[1777273750610,70.91,77565.77,0.05,0.0,0.0,0.0]
[1777273754637,70.91,77562.27,0.05,0.0,0.0,0.0]
[1777273758666,70.91,77565.87,0.05,0.0,0.0,0.0]
[1777273761096,70.91,77575.12,0.05,0.0,0.0,0.0]
[1777273763700,70.91,77577.86,0.05,0.0,0.0,0.0]
[1777273768735,70.91,77578.42,0.05,0.0,0.0,0.0]
[1777273769742,70.91,77582.03,0.05,0.0,0.0,0.0]
[1777273771166,70.91,77582.34,0.05,0.0,0.0,0.0]
[1777273776793,70.91,77582.02,0.05,0.0,0.0,0.0]
[1777273781827,70.91,77581.53,0.05,0.0,0.0,0.0]
[1777273782833,70.91,77584.0,0.05,0.0,0.0,0.0]
[1777273783840,70.91,77587.06,0.05,0.0,0.0,0.0]
[1777273786861,70.91,77590.23,0.05,0.0,0.0,0.0]
[1777273789882,70.91,77592.13,0.05,0.0,0.0,0.0]
[1777273794917,70.91,77592.56,0.05,0.0,0.0,0.0]
[1777273798945,70.91,77606.65,0.05,0.0,0.0,0.0]
[1777273799952,70.91,77610.81,0.05,0.0,0.0,0.0]
[1777273801378,70.91,77605.71,0.05,0.0,0.0,0.0]
[1777273802973,70.91,77601.26,0.05,0.0,0.0,0.0]
[1777273808015,70.91,77601.39,0.05,0.0,0.0,0.0]
[1777273813043,70.91,77601.58,0.05,0.0,0.0,0.0]
[1777273818079,70.91,77601.1,0.05,0.0,0.0,0.0]
[1777273823113,70.91,77600.06,0.05,0.0,0.0,0.0]
[1777273828148,70.91,77600.71,0.05,0.0,0.0,0.0]
[1777273829155,70.91,77605.31,0.05,0.0,0.0,0.0]
[1777273831169,70.91,77607.53,0.05,0.0,0.0,0.0]
[1777273833184,70.91,77603.68,0.05,0.0,0.0,0.0]
[1777273834191,70.91,77597.17,0.05,0.0,0.0,0.0]
[1777273835197,70.91,77594.08,0.05,0.0,0.0,0.0]
[1777273837213,70.91,77596.87,0.05,0.0,0.0,0.0]
[1777273838218,70.91,77602.11,0.05,0.0,0.0,0.0]
[1777273840233,70.91,77599.07,0.05,0.0,0.0,0.0]
[1777273841240,70.91,77596.4,0.05,0.0,0.0,0.0]
[1777273846273,70.91,77595.98,0.05,0.0,0.0,0.0]
[1777273852317,70.91,77597.45,0.05,0.0,0.0,0.0]
[1777273855337,70.91,77594.81,0.05,0.0,0.0,0.0]
[1777273860372,70.91,77594.55,0.05,0.0,0.0,0.0]
[1777273864401,70.91,77589.87,0.05,0.0,0.0,0.0]
[1777273865407,70.91,77586.5,0.05,0.0,0.0,0.0]
[1777273866414,70.91,77581.8,0.05,0.0,0.0,0.0]
[1777273871450,70.91,77579.1,0.05,0.0,0.0,0.0]
[1777273876485,70.91,77577.57,0.05,0.0,0.0,0.0]
[1777273881523,70.91,77577.78,0.05,0.0,0.0,0.0]
[1777273886557,70.91,77577.49,0.05,0.0,0.0,0.0]
[1777273889578,70.91,77580.7,0.05,0.0,0.0,0.0]
[1777273890591,70.91,77583.0,0.05,0.0,0.0,0.0]
[1777273891599,70.91,77575.33,0.05,0.0,0.0,0.0]
[1777273892605,70.91,77567.95,0.05,0.0,0.0,0.0]
[1777273893613,70.91,77564.36,0.05,0.0,0.0,0.0]
[1777273898658,70.91,77564.12,0.05,0.0,0.0,0.0]
[1777273902086,70.91,77567.61,0.05,0.0,0.0,0.0]
[1777273903695,70.91,77570.22,0.05,0.0,0.0,0.0]
[1777273908731,70.91,77569.33,0.05,0.0,0.0,0.0]
[1777273913765,70.91,77570.95,0.05,0.0,0.0,0.0]
[1777273918800,70.91,77570.47,0.05,0.0,0.0,0.0]
[1777273923837,70.91,77570.76,0.05,0.0,0.0,0.0]
[1777273928871,70.91,77569.71,0.05,0.0,0.0,0.0]
[1777273930884,70.91,77574.86,0.05,0.0,0.0,0.0]
[1777273932299,70.91,77578.49,0.05,0.0,0.0,0.0]
[1777273937934,70.91,77578.27,0.05,0.0,0.0,0.0]
[1777273942369,70.91,77579.97,0.05,0.0,0.0,0.0]
[1777273943975,70.91,77584.14,0.05,0.0,0.0,0.0]
[1777273945989,70.91,77586.46,0.05,0.0,0.0,0.0]
[1777273946996,70.91,77590.78,0.05,0.0,0.0,0.0]
[1777273948010,70.91,77594.34,0.05,0.0,0.0,0.0]
[1777273949012,70.91,77596.07,0.05,0.0,0.0,0.0]
[1777273952439,70.91,77605.92,0.05,0.0,0.0,0.0]
[1777273958091,70.91,77605.17,0.05,0.0,0.0,0.0]
[1777273963125,70.91,77605.04,0.05,0.0,0.0,0.0]
[1777273968160,70.91,77605.38,0.05,0.0,0.0,0.0]
[1777273973195,70.91,77606.43,0.05,0.0,0.0,0.0]
[1777273978230,70.91,77606.96,0.05,0.0,0.0,0.0]
[1777273983266,70.91,77605.67,0.05,0.0,0.0,0.0]
[1777273986286,70.91,77607.61,0.05,0.0,0.0,0.0]
[1777273991321,70.91,77608.84,0.05,0.0,0.0,0.0]
[1777273996358,70.91,77606.93,0.05,0.0,0.0,0.0]
[1777273998432,70.91,77608.58,0.05,0.0,0.0,0.0]
[1777274005419,70.91,77608.69,0.05,0.0,0.0,0.0]
[1777274009448,70.91,77610.35,0.05,0.0,0.0,0.0]
[1777274011461,70.91,77611.99,0.05,0.0,0.0,0.0]
[1777274016497,70.91,77612.37,0.05,0.0,0.0,0.0]
[1777274017504,70.91,77614.13,0.05,0.0,0.0,0.0]
[1777274022538,70.91,77615.54,0.05,0.0,0.0,0.0]
[1777274027573,70.91,77616.1,0.05,0.0,0.0,0.0]
[1777274032608,70.91,77616.73,0.05,0.0,0.0,0.0]
[1777274037643,70.91,77616.61,0.05,0.0,0.0,0.0]
[1777274038651,70.91,77618.28,0.05,0.0,0.0,0.0]
[1777274044692,70.91,77618.43,0.05,0.0,0.0,0.0]
[1777274046706,70.91,77628.08,0.05,0.0,0.0,0.0]
[1777274047713,70.91,77632.99,0.05,0.0,0.0,0.0]
[1777274048741,70.91,77635.2,0.05,0.0,0.0,0.0]
[1777274050735,70.91,77633.11,0.05,0.0,0.0,0.0]
[1777274055769,70.91,77631.94,0.05,0.0,0.0,0.0]
[1777274060805,70.91,77631.82,0.05,0.0,0.0,0.0]
[1777274065839,70.91,77632.23,0.05,0.0,0.0,0.0]
[1777274070875,70.91,77633.06,0.05,0.0,0.0,0.0]
[1777274071881,70.91,77633.38,0.05,0.0,0.0,0.0]
[1777274074902,70.91,77634.94,0.05,0.0,0.0,0.0]
[1777274075909,70.91,77637.0,0.05,0.0,0.0,0.0]
[1777274076916,70.91,77639.1,0.05,0.0,0.0,0.0]
[1777274078930,70.91,77641.02,0.05,0.0,0.0,0.0]
[1777274085981,70.91,77639.72,0.05,0.0,0.0,0.0]
[1777274091015,70.91,77642.05,0.05,0.0,0.0,0.0]
[1777274093424,70.91,77643.82,0.05,0.0,0.0,0.0]
[1777274095044,70.91,77646.97,0.05,0.0,0.0,0.0]
[1777274096051,70.91,77639.36,0.05,0.0,0.0,0.0]
[1777274097058,70.91,77641.26,0.05,0.0,0.0,0.0]
[1777274101087,70.91,77643.03,0.05,0.0,0.0,0.0]
[1777274105114,70.91,77640.73,0.05,0.0,0.0,0.0]
[1777274110150,70.91,77638.9,0.05,0.0,0.0,0.0]
[1777274115185,70.91,77639.47,0.05,0.0,0.0,0.0]
[1777274120220,70.91,77635.41,0.05,0.0,0.0,0.0]
[1777274121227,70.91,77628.06,0.05,0.0,0.0,0.0]
[1777274123635,70.91,77618.85,0.05,0.0,0.0,0.0]
[1777274125257,70.91,77627.22,0.05,0.0,0.0,0.0]
[1777274126263,70.91,77638.09,0.05,0.0,0.0,0.0]
[1777274128277,70.91,77640.05,0.05,0.0,0.0,0.0]
[1777274131299,70.91,77642.15,0.05,0.0,0.0,0.0]
[1777274132306,70.91,77645.24,0.05,0.0,0.0,0.0]
[1777274133715,70.91,77646.91,0.05,0.0,0.0,0.0]
[1777274139356,70.91,77648.83,0.05,0.0,0.0,0.0]
[1777274140363,70.91,77659.08,0.05,0.0,0.0,0.0]
[1777274142376,70.91,77663.02,0.05,0.0,0.0,0.0]
[1777274147411,70.91,77663.61,0.05,0.0,0.0,0.0]
[1777274149425,70.91,77665.49,0.05,0.0,0.0,0.0]
[1777274154460,70.91,77666.49,0.05,0.0,0.0,0.0]
[1777274159496,70.91,77667.61,0.05,0.0,0.0,0.0]
[1777274163523,70.91,77671.48,0.05,0.0,0.0,0.0]
[1777274165537,70.91,77669.95,0.05,0.0,0.0,0.0]
[1777274170574,70.91,77665.64,0.05,0.0,0.0,0.0]
[1777274173593,70.91,77663.23,0.05,0.0,0.0,0.0]
[1777274174600,70.91,77649.05,0.05,0.0,0.0,0.0]
[1777274175607,70.91,77643.66,0.05,0.0,0.0,0.0]
[1777274176616,70.91,77641.82,0.05,0.0,0.0,0.0]
[1777274177622,70.91,77639.39,0.05,0.0,0.0,0.0]
[1777274182656,70.91,77640.05,0.05,0.0,0.0,0.0]
[1777274183667,70.91,77645.04,0.05,0.0,0.0,0.0]
[1777274184670,70.91,77648.44,0.05,0.0,0.0,0.0]
[1777274186685,70.91,77650.0,0.05,0.0,0.0,0.0]
[1777274187691,70.91,77655.19,0.05,0.0,0.0,0.0]
[1777274188700,70.91,77660.3,0.05,0.0,0.0,0.0]
[1777274189705,70.91,77665.56,0.05,0.0,0.0,0.0]
[1777274190712,70.91,77668.11,0.05,0.0,0.0,0.0]
[1777274191719,70.91,77667.36,0.05,0.0,0.0,0.0]
[1777274193733,70.91,77669.31,0.05,0.0,0.0,0.0]
[1777274194742,70.91,77667.62,0.05,0.0,0.0,0.0]
[1777274199776,70.91,77666.66,0.05,0.0,0.0,0.0]
[1777274205818,70.91,77665.52,0.05,0.0,0.0,0.0]
[1777274206825,70.91,77663.75,0.05,0.0,0.0,0.0]
[1777274211860,70.91,77663.23,0.05,0.0,0.0,0.0]
[1777274216895,70.91,77663.58,0.05,0.0,0.0,0.0]
[1777274220923,70.91,77660.82,0.05,0.0,0.0,0.0]
[1777274222938,70.91,77659.23,0.05,0.0,0.0,0.0]
[1777274223944,70.91,77656.98,0.05,0.0,0.0,0.0]
[1777274224951,70.91,77658.53,0.05,0.0,0.0,0.0]
[1777274225958,70.91,77654.61,0.05,0.0,0.0,0.0]
[1777274226968,70.91,77648.46,0.05,0.0,0.0,0.0]
[1777274232002,70.91,77648.03,0.05,0.0,0.0,0.0]
[1777274237035,70.91,77653.45,0.05,0.0,0.0,0.0]
[1777274241063,70.91,77651.27,0.05,0.0,0.0,0.0]
[1777274243077,70.91,77653.54,0.05,0.0,0.0,0.0]
[1777274248112,70.91,77653.11,0.05,0.0,0.0,0.0]
[1777274250127,70.91,77650.75,0.05,0.0,0.0,0.0]
[1777274251134,70.91,77645.33,0.05,0.0,0.0,0.0]
[1777274252141,70.91,77641.64,0.05,0.0,0.0,0.0]
[1777274254559,70.91,77620.77,0.05,0.0,0.0,0.0]
[1777274256169,70.91,77619.11,0.05,0.0,0.0,0.0]
[1777274257175,70.91,77621.01,0.05,0.0,0.0,0.0]
[1777274262210,70.91,77620.5,0.05,0.0,0.0,0.0]
[1777274264629,70.91,77614.76,0.05,0.0,0.0,0.0]
[1777274270266,70.91,77613.4,0.05,0.0,0.0,0.0]
[1777274271274,70.91,77615.2,0.05,0.0,0.0,0.0]
[1777274272280,70.91,77618.52,0.05,0.0,0.0,0.0]
[1777274274700,70.91,77623.66,0.05,0.0,0.0,0.0]
[1777274280338,70.91,77622.7,0.05,0.0,0.0,0.0]
[1777274285373,70.91,77622.21,0.05,0.0,0.0,0.0]
[1777274286380,70.91,77617.42,0.05,0.0,0.0,0.0]
[1777274287386,70.91,77613.91,0.05,0.0,0.0,0.0]
[1777274291414,70.91,77612.34,0.05,0.0,0.0,0.0]
[1777274296449,70.91,77608.7,0.05,0.0,0.0,0.0]
[1777274298463,70.91,77606.57,0.05,0.0,0.0,0.0]
[1777274303499,70.91,77606.47,0.05,0.0,0.0,0.0]
[1777274306519,70.91,77600.79,0.05,0.0,0.0,0.0]
[1777274307526,70.91,77593.73,0.05,0.0,0.0,0.0]
[1777274308533,70.91,77591.17,0.05,0.0,0.0,0.0]
[1777274311555,70.91,77584.25,0.05,0.0,0.0,0.0]
[1777274312562,70.91,77581.5,0.05,0.0,0.0,0.0]
[1777274313570,70.91,77573.49,0.05,0.0,0.0,0.0]
[1777274314980,70.91,77566.21,0.05,0.0,0.0,0.0]
[1777274316589,70.91,77564.04,0.05,0.0,0.0,0.0]
[1777274319611,70.91,77559.32,0.05,0.0,0.0,0.0]
[1777274320618,70.91,77556.63,0.05,0.0,0.0,0.0]
[1777274325652,70.91,77557.82,0.05,0.0,0.0,0.0]
[1777274330687,70.91,77560.62,0.05,0.0,0.0,0.0]
[1777274335722,70.91,77567.15,0.05,0.0,0.0,0.0]
[1777274336730,70.91,77569.0,0.05,0.0,0.0,0.0]
[1777274341764,70.91,77571.59,0.05,0.0,0.0,0.0]
[1777274342771,70.91,77574.13,0.05,0.0,0.0,0.0]
[1777274343778,70.91,77577.66,0.05,0.0,0.0,0.0]
[1777274347807,70.91,77575.61,0.05,0.0,0.0,0.0]
[1777274348813,70.91,77577.21,0.05,0.0,0.0,0.0]
[1777274349820,70.91,77579.28,0.05,0.0,0.0,0.0]
[1777274350829,70.91,77584.83,0.05,0.0,0.0,0.0]
[1777274353849,70.91,77595.84,0.05,0.0,0.0,0.0]
[1777274354855,70.91,77606.51,0.05,0.0,0.0,0.0]
[1777274356869,70.91,77608.9,0.05,0.0,0.0,0.0]
[1777274357879,70.91,77611.6,0.05,0.0,0.0,0.0]
[1777274358884,70.91,77626.49,0.05,0.0,0.0,0.0]
[1777274359890,70.91,77630.91,0.05,0.0,0.0,0.0]
[1777274360897,70.91,77633.65,0.05,0.0,0.0,0.0]
[1777274365932,70.91,77632.91,0.05,0.0,0.0,0.0]
[1777274368954,70.91,77630.4,0.05,0.0,0.0,0.0]
[1777274370969,70.91,77634.6,0.05,0.0,0.0,0.0]
[1777274371976,70.91,77645.57,0.05,0.0,0.0,0.0]
[1777274372983,70.91,77651.34,0.05,0.0,0.0,0.0]
[1777274374998,70.91,77653.05,0.05,0.0,0.0,0.0]
[1777274377012,70.91,77650.29,0.05,0.0,0.0,0.0]
[1777274382047,70.91,77651.76,0.05,0.0,0.0,0.0]
[1777274384061,70.91,77667.55,0.05,0.0,0.0,0.0]
[1777274385069,70.91,77679.47,0.05,0.0,0.0,0.0]
[1777274386075,70.91,77681.23,0.05,0.0,0.0,0.0]
[1777274391111,70.91,77680.66,0.05,0.0,0.0,0.0]
[1777274396145,70.91,77680.29,0.05,0.0,0.0,0.0]
[1777274401180,70.91,77679.98,0.05,0.0,0.0,0.0]
[1777274406216,70.91,77679.19,0.05,0.0,0.0,0.0]
[1777274412258,70.91,77678.72,0.05,0.0,0.0,0.0]
[1777274415698,70.91,77666.71,0.05,0.0,0.0,0.0]
[1777274417293,70.91,77662.88,0.05,0.0,0.0,0.0]
[1777274419306,70.91,77659.66,0.05,0.0,0.0,0.0]
[1777274422329,70.91,77658.19,0.05,0.0,0.0,0.0]
[1777274423339,70.91,77646.96,0.05,0.0,0.0,0.0]
[1777274424342,70.91,77643.05,0.05,0.0,0.0,0.0]
[1777274428370,70.91,77641.42,0.05,0.0,0.0,0.0]
[1777274431400,70.91,77642.01,0.05,0.0,0.0,0.0]
[1777274436429,70.91,77641.81,0.05,0.0,0.0,0.0]
[1777274441464,70.91,77641.92,0.05,0.0,0.0,0.0]
[1777274444485,70.91,77644.78,0.05,0.0,0.0,0.0]
[1777274449522,70.91,77646.76,0.05,0.0,0.0,0.0]
[1777274454556,70.91,77646.31,0.05,0.0,0.0,0.0]
[1777274457577,70.91,77647.77,0.05,0.0,0.0,0.0]
[1777274459591,70.91,77652.45,0.05,0.0,0.0,0.0]
[1777274461604,70.91,77654.05,0.05,0.0,0.0,0.0]
[1777274463619,70.91,77652.26,0.05,0.0,0.0,0.0]
[1777274464625,70.91,77653.97,0.05,0.0,0.0,0.0]
[1777274468653,70.91,77652.4,0.05,0.0,0.0,0.0]
[1777274473689,70.91,77661.01,0.05,0.0,0.0,0.0]
[1777274474695,70.91,77664.91,0.05,0.0,0.0,0.0]
[1777274476119,70.91,77666.39,0.05,0.0,0.0,0.0]
[1777274479731,70.91,77668.63,0.05,0.0,0.0,0.0]
[1777274480740,70.91,77686.11,0.05,0.0,0.0,0.0]
[1777274481752,70.91,77690.23,0.05,0.0,0.0,0.0]
[1777274482756,70.91,77693.14,0.05,0.0,0.0,0.0]
[1777274483763,70.91,77694.68,0.05,0.0,0.0,0.0]
[1777274484771,70.91,77696.87,0.05,0.0,0.0,0.0]
[1777274488804,70.91,77700.2,0.05,0.0,0.0,0.0]
[1777274491819,70.91,77703.69,0.05,0.0,0.0,0.0]
[1777274496260,70.91,77697.65,0.05,0.0,0.0,0.0]
[1777274500883,70.91,77700.46,0.05,0.0,0.0,0.0]
[1777274505918,70.91,77709.11,0.05,0.0,0.0,0.0]
[1777274506924,70.91,77716.08,0.05,0.0,0.0,0.0]
[1777274510956,70.91,77718.92,0.05,0.0,0.0,0.0]
[1777274516996,70.91,77719.41,0.05,0.0,0.0,0.0]
[1777274519009,70.91,77721.92,0.05,0.0,0.0,0.0]
[1777274524045,70.91,77723.29,0.05,0.0,0.0,0.0]
[1777274525053,70.91,77725.75,0.05,0.0,0.0,0.0]
[1777274527066,70.91,77724.25,0.05,0.0,0.0,0.0]
[1777274530087,70.91,77720.13,0.05,0.0,0.0,0.0]
[1777274534121,70.91,77721.59,0.05,0.0,0.0,0.0]
[1777274537142,70.91,77723.69,0.05,0.0,0.0,0.0]
[1777274538149,70.91,77725.44,0.05,0.0,0.0,0.0]
[1777274543186,70.91,77726.49,0.05,0.0,0.0,0.0]
[1777274548219,70.91,77726.77,0.05,0.0,0.0,0.0]
[1777274551246,70.91,77727.2,0.05,0.0,0.0,0.0]
[1777274556276,70.91,77727.32,0.05,0.0,0.0,0.0]
[1777274558293,70.91,77729.95,0.05,0.0,0.0,0.0]
[1777274561312,70.91,77724.26,0.05,0.0,0.0,0.0]
[1777274562319,70.91,77719.92,0.05,0.0,0.0,0.0]
[1777274563325,70.91,77718.24,0.05,0.0,0.0,0.0]
[1777274564333,70.91,77715.58,0.05,0.0,0.0,0.0]
[1777274570375,70.91,77714.34,0.05,0.0,0.0,0.0]
[1777274573396,70.91,77716.28,0.05,0.0,0.0,0.0]
[1777274574408,70.91,77719.66,0.05,0.0,0.0,0.0]
[1777274575410,70.91,77721.34,0.05,0.0,0.0,0.0]
[1777274578431,70.91,77717.13,0.05,0.0,0.0,0.0]
[1777274579438,70.91,77713.06,0.05,0.0,0.0,0.0]
[1777274581452,70.91,77707.55,0.05,0.0,0.0,0.0]
[1777274582460,70.91,77705.11,0.05,0.0,0.0,0.0]
[1777274585481,70.91,77702.83,0.05,0.0,0.0,0.0]
[1777274590516,70.91,77703.99,0.05,0.0,0.0,0.0]
[1777274594543,70.91,77709.69,0.05,0.0,0.0,0.0]
[1777274598573,70.91,77711.2,0.05,0.0,0.0,0.0]
[1777274599580,70.91,77712.91,0.05,0.0,0.0,0.0]
[1777274602601,70.91,77711.17,0.05,0.0,0.0,0.0]
[1777274607637,70.91,77712.52,0.05,0.0,0.0,0.0]
[1777274610657,70.91,77710.99,0.05,0.0,0.0,0.0]
[1777274611664,70.91,77710.06,0.05,0.0,0.0,0.0]
[1777274617139,70.91,77708.14,0.05,0.0,0.0,0.0]
[1777274619720,70.91,77706.56,0.05,0.0,0.0,0.0]
[1777274624755,70.91,77706.31,0.05,0.0,0.0,0.0]
[1777274629790,70.91,77706.28,0.05,0.0,0.0,0.0]
[1777274634826,70.91,77705.4,0.05,0.0,0.0,0.0]
[1777274640869,70.91,77704.77,0.05,0.0,0.0,0.0]
[1777274641876,70.91,77698.34,0.05,0.0,0.0,0.0]
[1777274642883,70.91,77696.56,0.05,0.0,0.0,0.0]
[1777274643890,70.91,77698.44,0.05,0.0,0.0,0.0]
[1777274648926,70.91,77698.36,0.05,0.0,0.0,0.0]
[1777274651947,70.91,77696.59,0.05,0.0,0.0,0.0]
[1777274657419,70.91,77696.16,0.05,0.0,0.0,0.0]
[1777274661013,70.91,77700.77,0.05,0.0,0.0,0.0]
[1777274662020,70.91,77702.48,0.05,0.0,0.0,0.0]
[1777274663027,70.91,77700.64,0.05,0.0,0.0,0.0]
[1777274667055,70.91,77702.13,0.05,0.0,0.0,0.0]
[1777274670076,70.91,77704.27,0.05,0.0,0.0,0.0]
[1777274671083,70.91,77704.43,0.05,0.0,0.0,0.0]
[1777274672091,70.91,77703.06,0.05,0.0,0.0,0.0]
[1777274677125,70.91,77702.33,0.05,0.0,0.0,0.0]
[1777274682161,70.91,77702.35,0.05,0.0,0.0,0.0]
[1777274683169,70.91,77700.27,0.05,0.0,0.0,0.0]
[1777274684175,70.91,77695.76,0.05,0.0,0.0,0.0]
[1777274689210,70.91,77695.79,0.05,0.0,0.0,0.0]
[1777274692231,70.91,77698.66,0.05,0.0,0.0,0.0]
[1777274695253,70.91,77697.27,0.05,0.0,0.0,0.0]
[1777274697711,70.91,77698.68,0.05,0.0,0.0,0.0]
[1777274703307,70.91,77686.33,0.05,0.0,0.0,0.0]
[1777274705323,70.91,77688.9,0.05,0.0,0.0,0.0]
[1777274706329,70.91,77693.43,0.05,0.0,0.0,0.0]
[1777274710357,70.91,77691.79,0.05,0.0,0.0,0.0]
[1777274714385,70.91,77688.65,0.05,0.0,0.0,0.0]
[1777274717406,70.91,77686.06,0.05,0.0,0.0,0.0]
[1777274718414,70.91,77678.27,0.05,0.0,0.0,0.0]
[1777274723448,70.91,77677.83,0.05,0.0,0.0,0.0]
[1777274728484,70.91,77678.4,0.05,0.0,0.0,0.0]
[1777274731505,70.91,77678.97,0.05,0.0,0.0,0.0]
[1777274737547,70.91,77679.26,0.05,0.0,0.0,0.0]
[1777274740567,70.91,77681.78,0.05,0.0,0.0,0.0]
[1777274741574,70.91,77684.31,0.05,0.0,0.0,0.0]
[1777274747616,70.91,77685.18,0.05,0.0,0.0,0.0]
[1777274752654,70.91,77686.4,0.05,0.0,0.0,0.0]
[1777274757687,70.91,77686.56,0.05,0.0,0.0,0.0]
[1777274762722,70.91,77686.89,0.05,0.0,0.0,0.0]
[1777274765743,70.91,77692.59,0.05,0.0,0.0,0.0]
[1777274766750,70.91,77694.31,0.05,0.0,0.0,0.0]
[1777274768766,70.91,77698.87,0.05,0.0,0.0,0.0]
[1777274771234,70.91,77704.48,0.05,0.0,0.0,0.0]
[1777274776821,70.91,77704.89,0.05,0.0,0.0,0.0]
[1777274779847,70.91,77706.73,0.05,0.0,0.0,0.0]
[1777274781855,70.91,77699.82,0.05,0.0,0.0,0.0]
[1777274782862,70.91,77705.36,0.05,0.0,0.0,0.0]
[1777274783869,70.91,77698.97,0.05,0.0,0.0,0.0]
[1777274784876,70.91,77691.83,0.05,0.0,0.0,0.0]
[1777274785883,70.91,77688.85,0.05,0.0,0.0,0.0]
[1777274786890,70.91,77686.58,0.05,0.0,0.0,0.0]
[1777274789911,70.91,77688.76,0.05,0.0,0.0,0.0]
[1777274791375,70.91,77691.83,0.05,0.0,0.0,0.0]
[1777274792932,70.91,77695.73,0.05,0.0,0.0,0.0]
[1777274796410,70.91,77697.33,0.05,0.0,0.0,0.0]
[1777274797967,70.91,77694.2,0.05,0.0,0.0,0.0]
[1777274803002,70.91,77695.63,0.05,0.0,0.0,0.0]
[1777274805018,70.91,77696.98,0.05,0.0,0.0,0.0]
[1777274807032,70.91,77700.31,0.05,0.0,0.0,0.0]
[1777274809045,70.91,77701.76,0.05,0.0,0.0,0.0]
[1777274813074,70.91,77705.39,0.05,0.0,0.0,0.0]
[1777274814080,70.91,77697.66,0.05,0.0,0.0,0.0]
[1777274815088,70.91,77691.05,0.05,0.0,0.0,0.0]
[1777274816094,70.91,77677.31,0.05,0.0,0.0,0.0]
[1777274817101,70.91,77670.35,0.05,0.0,0.0,0.0]
[1777274818109,70.91,77661.44,0.05,0.0,0.0,0.0]
[1777274819116,70.91,77655.2,0.05,0.0,0.0,0.0]
[1777274823144,70.91,77643.64,0.05,0.0,0.0,0.0]
[1777274826166,70.91,77645.72,0.05,0.0,0.0,0.0]
[1777274828179,70.91,77647.76,0.05,0.0,0.0,0.0]
[1777274830193,70.91,77649.73,0.05,0.0,0.0,0.0]
[1777274831201,70.91,77642.74,0.05,0.0,0.0,0.0]
[1777274832207,70.91,77640.15,0.05,0.0,0.0,0.0]
[1777274834222,70.91,77642.55,0.05,0.0,0.0,0.0]
[1777274835229,70.91,77640.09,0.05,0.0,0.0,0.0]
[1777274840267,70.91,77642.48,0.05,0.0,0.0,0.0]
[1777274841278,70.91,77644.14,0.05,0.0,0.0,0.0]
[1777274844295,70.91,77640.4,0.05,0.0,0.0,0.0]
[1777274845303,70.91,77636.28,0.05,0.0,0.0,0.0]
[1777274850337,70.91,77637.84,0.05,0.0,0.0,0.0]
[1777274851344,70.91,77638.1,0.05,0.0,0.0,0.0]
[1777274856379,70.91,77635.26,0.05,0.0,0.0,0.0]
[1777274857386,70.91,77631.55,0.05,0.0,0.0,0.0]
[1777274862422,70.91,77631.88,0.05,0.0,0.0,0.0]
[1777274864436,70.91,77633.9,0.05,0.0,0.0,0.0]
[1777274865442,70.91,77635.54,0.05,0.0,0.0,0.0]
[1777274866450,70.91,77639.13,0.05,0.0,0.0,0.0]
[1777274867456,70.91,77640.9,0.05,0.0,0.0,0.0]
[1777274872491,70.91,77642.69,0.05,0.0,0.0,0.0]
[1777274873498,70.91,77644.08,0.05,0.0,0.0,0.0]
[1777274875512,70.91,77648.74,0.05,0.0,0.0,0.0]
[1777274876519,70.91,77653.24,0.05,0.0,0.0,0.0]
[1777274881555,70.91,77650.8,0.05,0.0,0.0,0.0]
[1777274882562,70.91,77649.23,0.05,0.0,0.0,0.0]
[1777274883569,70.91,77647.26,0.05,0.0,0.0,0.0]
[1777274888604,70.91,77646.49,0.05,0.0,0.0,0.0]
[1777274891625,70.91,77638.84,0.05,0.0,0.0,0.0]
[1777274892631,70.91,77632.21,0.05,0.0,0.0,0.0]
[1777274893639,70.91,77626.57,0.05,0.0,0.0,0.0]
[1777274894646,70.91,77614.8,0.05,0.0,0.0,0.0]
[1777274896659,70.91,77609.34,0.05,0.0,0.0,0.0]
[1777274897673,70.91,77605.44,0.05,0.0,0.0,0.0]
[1777274898675,70.91,77599.46,0.05,0.0,0.0,0.0]
[1777274899682,70.91,77591.22,0.05,0.0,0.0,0.0]
[1777274900689,70.91,77589.79,0.05,0.0,0.0,0.0]
[1777274902150,70.91,77581.82,0.05,0.0,0.0,0.0]
[1777274904717,70.91,77578.16,0.05,0.0,0.0,0.0]
[1777274905725,70.91,77574.27,0.05,0.0,0.0,0.0]
[1777274906732,70.91,77570.23,0.05,0.0,0.0,0.0]
[1777274907744,70.91,77567.48,0.05,0.0,0.0,0.0]
[1777274908750,70.91,77564.15,0.05,0.0,0.0,0.0]
[1777274909757,70.91,77560.29,0.05,0.0,0.0,0.0]
[1777274910764,70.91,77552.85,0.05,0.0,0.0,0.0]
[1777274912219,70.91,77553.65,0.05,0.0,0.0,0.0]
[1777274914792,70.91,77549.6,0.05,0.0,0.0,0.0]
[1777274915800,70.91,77546.35,0.05,0.0,0.0,0.0]
[1777274917814,70.91,77543.06,0.05,0.0,0.0,0.0]
[1777274918820,70.91,77536.87,0.05,0.0,0.0,0.0]
[1777274919827,70.91,77534.92,0.05,0.0,0.0,0.0]
[1777274920834,70.91,77530.88,0.05,0.0,0.0,0.0]
[1777274922289,70.91,77529.33,0.05,0.0,0.0,0.0]
[1777274923856,70.91,77526.54,0.05,0.0,0.0,0.0]
[1777274924862,70.91,77524.14,0.05,0.0,0.0,0.0]
[1777274925869,70.91,77521.66,0.05,0.0,0.0,0.0]
[1777274927883,70.91,77517.17,0.05,0.0,0.0,0.0]
[1777274928890,70.91,77515.8,0.05,0.0,0.0,0.0]
[1777274929898,70.91,77512.77,0.05,0.0,0.0,0.0]
[1777274930904,70.91,77510.38,0.05,0.0,0.0,0.0]
[1777274932360,70.91,77506.01,0.05,0.0,0.0,0.0]
[1777274933925,70.91,77503.93,0.05,0.0,0.0,0.0]
[1777274934933,70.91,77502.18,0.05,0.0,0.0,0.0]
[1777274935939,70.91,77500.23,0.05,0.0,0.0,0.0]
[1777274937954,70.91,77497.92,0.05,0.0,0.0,0.0]
[1777274938960,70.91,77502.04,0.05,0.0,0.0,0.0]
[1777274939968,70.91,77495.31,0.05,0.0,0.0,0.0]
[1777274940974,70.91,77491.82,0.05,0.0,0.0,0.0]
[1777274942430,70.91,77489.79,0.05,0.0,0.0,0.0]
[1777274947016,70.91,77488.39,0.05,0.0,0.0,0.0]
[1777274949030,70.91,77483.63,0.05,0.0,0.0,0.0]
[1777274952051,70.91,77475.48,0.05,0.0,0.0,0.0]
[1777274954515,70.91,77471.77,0.05,0.0,0.0,0.0]
[1777274956080,70.91,77469.57,0.05,0.0,0.0,0.0]
[1777274959101,70.91,77466.33,0.05,0.0,0.0,0.0]
[1777274962122,70.91,77462.49,0.05,0.0,0.0,0.0]
[1777274963129,70.91,77460.66,0.05,0.0,0.0,0.0]
[1777274964584,70.91,77455.93,0.05,0.0,0.0,0.0]
[1777274967157,70.91,77454.64,0.05,0.0,0.0,0.0]
[1777274969170,70.91,77452.91,0.05,0.0,0.0,0.0]
[1777274971184,70.91,77450.98,0.05,0.0,0.0,0.0]
[1777274976220,70.91,77449.24,0.05,0.0,0.0,0.0]
[1777274980247,70.91,77447.84,0.05,0.0,0.0,0.0]
[1777274983268,70.91,77446.4,0.05,0.0,0.0,0.0]
[1777274984724,70.91,77445.14,0.05,0.0,0.0,0.0]
[1777274990317,70.91,77443.94,0.05,0.0,0.0,0.0]
[1777274991324,70.91,77442.47,0.05,0.0,0.0,0.0]
[1777274996360,70.91,77441.61,0.05,0.0,0.0,0.0]
[1777275001396,70.91,77440.23,0.05,0.0,0.0,0.0]
[1777275003408,70.91,77437.03,0.05,0.0,0.0,0.0]
[1777275004416,70.91,77432.39,0.05,0.0,0.0,0.0]
[1777275005422,70.91,77429.93,0.05,0.0,0.0,0.0]
[1777275006429,70.91,77427.78,0.05,0.0,0.0,0.0]
[1777275007436,70.91,77426.53,0.05,0.0,0.0,0.0]
[1777275011465,70.91,77428.22,0.05,0.0,0.0,0.0]
[1777275015495,70.91,77424.0,0.05,0.0,0.0,0.0]
[1777275016499,70.91,77421.1,0.05,0.0,0.0,0.0]
[1777275017506,70.91,77418.5,0.05,0.0,0.0,0.0]
[1777275018515,70.91,77414.14,0.05,0.0,0.0,0.0]
[1777275019521,70.91,77410.63,0.05,0.0,0.0,0.0]
[1777275020528,70.91,77407.64,0.05,0.0,0.0,0.0]
[1777275021535,70.91,77404.62,0.05,0.0,0.0,0.0]
[1777275022542,70.91,77400.98,0.05,0.0,0.0,0.0]
[1777275023549,70.91,77408.71,0.05,0.0,0.0,0.0]
[1777275024557,70.91,77415.98,0.05,0.0,0.0,0.0]
[1777275025563,70.91,77425.54,0.05,0.0,0.0,0.0]
[1777275026570,70.91,77433.65,0.05,0.0,0.0,0.0]
[1777275027578,70.91,77440.96,0.05,0.0,0.0,0.0]
[1777275028585,70.91,77449.01,0.05,0.0,0.0,0.0]
[1777275029592,70.91,77457.53,0.05,0.0,0.0,0.0]
[1777275030601,70.91,77464.57,0.05,0.0,0.0,0.0]
[1777275031606,70.91,77471.28,0.05,0.0,0.0,0.0]
[1777275032613,70.91,77474.7,0.05,0.0,0.0,0.0]
[1777275033619,70.91,77477.43,0.05,0.0,0.0,0.0]
[1777275034626,70.91,77482.77,0.05,0.0,0.0,0.0]
[1777275035634,70.91,77489.11,0.05,0.0,0.0,0.0]
[1777275036641,70.91,77492.97,0.05,0.0,0.0,0.0]
[1777275036845,70.91,77498.43,0.05,0.0,0.0,0.0]
[1777275039662,70.91,77509.5,0.05,0.0,0.0,0.0]
[1777275039867,70.91,77514.78,0.05,0.0,0.0,0.0]
[1777275042889,70.91,77529.34,0.05,0.0,0.0,0.0]
[1777275045704,70.91,77538.55,0.05,0.0,0.0,0.0]
[1777275046711,70.91,77543.75,0.05,0.0,0.0,0.0]
[1777275047717,70.91,77547.37,0.05,0.0,0.0,0.0]
[1777275048724,70.91,77552.06,0.05,0.0,0.0,0.0]
[1777275049731,70.91,77555.21,0.05,0.0,0.0,0.0]
[1777275050738,70.91,77559.8,0.05,0.0,0.0,0.0]
[1777275051746,70.91,77563.06,0.05,0.0,0.0,0.0]
[1777275052752,70.91,77566.6,0.05,0.0,0.0,0.0]
[1777275053759,70.91,77569.96,0.05,0.0,0.0,0.0]
[1777275054766,70.91,77573.55,0.05,0.0,0.0,0.0]
[1777275055773,70.91,77577.12,0.05,0.0,0.0,0.0]
[1777275056780,70.91,77580.21,0.05,0.0,0.0,0.0]
[1777275057787,70.91,77582.89,0.05,0.0,0.0,0.0]
[1777275058794,70.91,77586.32,0.05,0.0,0.0,0.0]
[1777275059801,70.91,77589.25,0.05,0.0,0.0,0.0]
[1777275060813,70.91,77591.85,0.05,0.0,0.0,0.0]
[1777275061816,70.91,77596.14,0.05,0.0,0.0,0.0]
[1777275063831,70.91,77601.17,0.05,0.0,0.0,0.0]
[1777275064836,70.91,77606.76,0.05,0.0,0.0,0.0]
[1777275065843,70.91,77609.1,0.05,0.0,0.0,0.0]
[1777275066850,70.91,77611.74,0.05,0.0,0.0,0.0]
[1777275067858,70.91,77613.79,0.05,0.0,0.0,0.0]
[1777275068964,70.91,77615.84,0.05,0.0,0.0,0.0]
[1777275070966,70.91,77619.77,0.05,0.0,0.0,0.0]
[1777275072892,70.91,77623.54,0.05,0.0,0.0,0.0]
[1777275073901,70.91,77625.76,0.05,0.0,0.0,0.0]
[1777275075357,70.91,77629.03,0.05,0.0,0.0,0.0]
[1777275076921,70.91,77630.41,0.05,0.0,0.0,0.0]
[1777275077928,70.91,77633.86,0.05,0.0,0.0,0.0]
[1777275078934,70.91,77636.07,0.05,0.0,0.0,0.0]
[1777275080948,70.91,77640.28,0.05,0.0,0.0,0.0]
[1777275083970,70.91,77643.2,0.05,0.0,0.0,0.0]
[1777275085426,70.91,77645.39,0.05,0.0,0.0,0.0]
[1777275086991,70.91,77646.82,0.05,0.0,0.0,0.0]
[1777275087999,70.91,77648.24,0.05,0.0,0.0,0.0]
[1777275089005,70.91,77649.57,0.05,0.0,0.0,0.0]
[1777275091020,70.91,77651.29,0.05,0.0,0.0,0.0]
[1777275094042,70.91,77653.43,0.05,0.0,0.0,0.0]
[1777275095499,70.91,77629.69,0.05,0.0,0.0,0.0]
[1777275097062,70.91,77631.9,0.05,0.0,0.0,0.0]
[1777275100084,70.91,77634.91,0.05,0.0,0.0,0.0]
[1777275105569,70.91,77637.58,0.05,0.0,0.0,0.0]
[1777275109146,70.91,77639.11,0.05,0.0,0.0,0.0]
[1777275112168,70.91,77640.36,0.05,0.0,0.0,0.0]
[1777275115189,70.91,77638.59,0.05,0.0,0.0,0.0]
[1777275120228,70.91,77640.47,0.05,0.0,0.0,0.0]
[1777275125710,70.91,77648.89,0.05,0.0,0.0,0.0]
[1777275128281,70.91,77650.4,0.05,0.0,0.0,0.0]
[1777275132308,70.91,77652.55,0.05,0.0,0.0,0.0]
[1777275133323,70.91,77654.45,0.05,0.0,0.0,0.0]
[1777275134323,70.91,77657.49,0.05,0.0,0.0,0.0]
[1777275135780,70.91,77658.95,0.05,0.0,0.0,0.0]
[1777275138351,70.91,77660.35,0.05,0.0,0.0,0.0]
[1777275143386,70.91,77660.77,0.05,0.0,0.0,0.0]
[1777275147415,70.91,77662.51,0.05,0.0,0.0,0.0]
[1777275151443,70.91,77660.1,0.05,0.0,0.0,0.0]
[1777275152451,70.91,77655.09,0.05,0.0,0.0,0.0]
[1777275153455,70.91,77652.94,0.05,0.0,0.0,0.0]
[1777275155920,70.91,77649.92,0.05,0.0,0.0,0.0]
[1777275157484,70.91,77648.62,0.05,0.0,0.0,0.0]
[1777275162518,70.91,77648.02,0.05,0.0,0.0,0.0]
[1777275167553,70.91,77649.08,0.05,0.0,0.0,0.0]
[1777275172588,70.91,77648.44,0.05,0.0,0.0,0.0]
[1777275177624,70.91,77648.81,0.05,0.0,0.0,0.0]
[1777275180645,70.91,77639.48,0.05,0.0,0.0,0.0]
[1777275182659,70.91,77637.21,0.05,0.0,0.0,0.0]
[1777275187694,70.91,77637.1,0.05,0.0,0.0,0.0]
[1777275189707,70.91,77638.36,0.05,0.0,0.0,0.0]
[1777275195092,70.91,77637.59,0.05,0.0,0.0,0.0]
[1777275198770,70.91,77636.36,0.05,0.0,0.0,0.0]
[1777275202804,70.91,77639.3,0.05,0.0,0.0,0.0]
[1777275203806,70.91,77640.8,0.05,0.0,0.0,0.0]
[1777275207834,70.91,77638.83,0.05,0.0,0.0,0.0]
[1777275208842,70.91,77637.38,0.05,0.0,0.0,0.0]
[1777275211862,70.91,77637.31,0.05,0.0,0.0,0.0]
[1777275215889,70.91,77635.54,0.05,0.0,0.0,0.0]
[1777275220925,70.91,77636.38,0.05,0.0,0.0,0.0]
[1777275225959,70.91,77636.91,0.05,0.0,0.0,0.0]
[1777275230994,70.91,77636.87,0.05,0.0,0.0,0.0]
[1777275232001,70.91,77634.51,0.05,0.0,0.0,0.0]
[1777275233009,70.91,77632.35,0.05,0.0,0.0,0.0]
[1777275235022,70.91,77631.09,0.05,0.0,0.0,0.0]
[1777275240057,70.91,77631.29,0.05,0.0,0.0,0.0]
[1777275245092,70.91,77631.59,0.05,0.0,0.0,0.0]
[1777275248119,70.91,77640.79,0.05,0.0,0.0,0.0]
[1777275250128,70.91,77648.27,0.05,0.0,0.0,0.0]
[1777275252146,70.91,77646.97,0.05,0.0,0.0,0.0]
[1777275255163,70.91,77649.28,0.05,0.0,0.0,0.0]
[1777275260200,70.91,77649.9,0.05,0.0,0.0,0.0]
[1777275263221,70.91,77651.16,0.05,0.0,0.0,0.0]
[1777275264230,70.91,77649.05,0.05,0.0,0.0,0.0]
[1777275266693,70.91,77642.36,0.05,0.0,0.0,0.0]
[1777275269263,70.91,77644.41,0.05,0.0,0.0,0.0]
[1777275271282,70.91,77643.23,0.05,0.0,0.0,0.0]
[1777275272284,70.91,77637.47,0.05,0.0,0.0,0.0]
[1777275273292,70.91,77634.52,0.05,0.0,0.0,0.0]
[1777275274299,70.91,77633.17,0.05,0.0,0.0,0.0]
[1777275275309,70.91,77628.41,0.05,0.0,0.0,0.0]
[1777275276762,70.91,77624.67,0.05,0.0,0.0,0.0]
[1777275279333,70.91,77623.05,0.05,0.0,0.0,0.0]
[1777275280341,70.91,77621.41,0.05,0.0,0.0,0.0]
[1777275285376,70.91,77622.16,0.05,0.0,0.0,0.0]
[1777275288397,70.91,77623.47,0.05,0.0,0.0,0.0]
[1777275293431,70.91,77624.68,0.05,0.0,0.0,0.0]
[1777275295445,70.91,77627.02,0.05,0.0,0.0,0.0]
[1777275300481,70.91,77627.62,0.05,0.0,0.0,0.0]
[1777275305516,70.91,77627.14,0.05,0.0,0.0,0.0]
[1777275308538,70.91,77625.44,0.05,0.0,0.0,0.0]
[1777275309544,70.91,77623.9,0.05,0.0,0.0,0.0]
[1777275310552,70.91,77619.11,0.05,0.0,0.0,0.0]
[1777275311560,70.91,77615.9,0.05,0.0,0.0,0.0]
[1777275312565,70.91,77605.26,0.05,0.0,0.0,0.0]
[1777275313573,70.91,77603.29,0.05,0.0,0.0,0.0]
[1777275314579,70.91,77601.13,0.05,0.0,0.0,0.0]
[1777275315605,70.91,77604.31,0.05,0.0,0.0,0.0]
[1777275317046,70.91,77609.44,0.05,0.0,0.0,0.0]
[1777275318616,70.91,77611.13,0.05,0.0,0.0,0.0]
[1777275319625,70.91,77608.71,0.05,0.0,0.0,0.0]
[1777275321637,70.91,77605.64,0.05,0.0,0.0,0.0]
[1777275325665,70.91,77612.33,0.05,0.0,0.0,0.0]
[1777275327116,70.91,77616.86,0.05,0.0,0.0,0.0]
[1777275330233,70.91,77618.63,0.05,0.0,0.0,0.0]
[1777275331710,70.91,77618.63,0.05,0.0,0.0,0.0]
[1777275336746,70.91,77617.54,0.05,0.0,0.0,0.0]
[1777275341781,70.91,77617.92,0.05,0.0,0.0,0.0]
[1777275345809,70.91,77613.55,0.05,0.0,0.0,0.0]
[1777275346816,70.91,77610.07,0.05,0.0,0.0,0.0]
[1777275351851,70.91,77611.36,0.05,0.0,0.0,0.0]
[1777275356886,70.91,77611.0,0.05,0.0,0.0,0.0]
[1777275361921,70.91,77609.68,0.05,0.0,0.0,0.0]
[1777275366956,70.91,77609.54,0.05,0.0,0.0,0.0]
[1777275371991,70.91,77610.5,0.05,0.0,0.0,0.0]
[1777275377035,70.91,77614.48,0.05,0.0,0.0,0.0]
[1777275378035,70.91,77619.04,0.05,0.0,0.0,0.0]
[1777275379042,70.91,77620.23,0.05,0.0,0.0,0.0]
[1777275384077,70.91,77620.47,0.05,0.0,0.0,0.0]
[1777275389113,70.91,77620.8,0.05,0.0,0.0,0.0]
[1777275392134,70.91,77620.96,0.05,0.0,0.0,0.0]
[1777275393140,70.91,77625.53,0.05,0.0,0.0,0.0]
[1777275394148,70.91,77631.93,0.05,0.0,0.0,0.0]
[1777275395155,70.91,77637.05,0.05,0.0,0.0,0.0]
[1777275396162,70.91,77638.73,0.05,0.0,0.0,0.0]
[1777275401196,70.91,77638.52,0.05,0.0,0.0,0.0]
[1777275404218,70.91,77636.75,0.05,0.0,0.0,0.0]
[1777275405225,70.91,77629.55,0.05,0.0,0.0,0.0]
[1777275407684,70.91,77624.58,0.05,0.0,0.0,0.0]
[1777275409254,70.91,77626.25,0.05,0.0,0.0,0.0]
[1777275414321,70.91,77626.71,0.05,0.0,0.0,0.0]
[1777275416302,70.91,77632.11,0.05,0.0,0.0,0.0]
[1777275417753,70.91,77628.2,0.05,0.0,0.0,0.0]
[1777275419336,70.91,77624.75,0.05,0.0,0.0,0.0]
[1777275422345,70.91,77623.45,0.05,0.0,0.0,0.0]
[1777275423355,70.91,77619.96,0.05,0.0,0.0,0.0]
[1777275424359,70.91,77622.87,0.05,0.0,0.0,0.0]
[1777275429394,70.91,77634.1,0.05,0.0,0.0,0.0]
[1777275430401,70.91,77639.6,0.05,0.0,0.0,0.0]
[1777275432414,70.91,77638.45,0.05,0.0,0.0,0.0]
[1777275437895,70.91,77638.91,0.05,0.0,0.0,0.0]
[1777275439464,70.91,77637.54,0.05,0.0,0.0,0.0]
[1777275440473,70.91,77636.06,0.05,0.0,0.0,0.0]
[1777275441478,70.91,77632.36,0.05,0.0,0.0,0.0]
[1777275442484,70.91,77628.02,0.05,0.0,0.0,0.0]
[1777275443491,70.91,77626.23,0.05,0.0,0.0,0.0]
[1777275447965,70.91,77627.71,0.05,0.0,0.0,0.0]
[1777275451547,70.91,77626.61,0.05,0.0,0.0,0.0]
[1777275456582,70.91,77626.78,0.05,0.0,0.0,0.0]
[1777275461618,70.91,77626.78,0.05,0.0,0.0,0.0]
[1777275465647,70.91,77631.28,0.05,0.0,0.0,0.0]
[1777275466653,70.91,77632.86,0.05,0.0,0.0,0.0]
[1777275469675,70.91,77634.86,0.05,0.0,0.0,0.0]
[1777275470681,70.91,77637.03,0.05,0.0,0.0,0.0]
[1777275471692,70.91,77641.92,0.05,0.0,0.0,0.0]
[1777275472697,70.91,77653.83,0.05,0.0,0.0,0.0]
[1777275473705,70.91,77657.18,0.05,0.0,0.0,0.0]
[1777275474713,70.91,77658.72,0.05,0.0,0.0,0.0]
[1777275478188,70.91,77660.05,0.05,0.0,0.0,0.0]
[1777275483774,70.91,77661.13,0.05,0.0,0.0,0.0]
[1777275485390,70.91,77658.32,0.05,0.0,0.0,0.0]
[1777275489819,70.91,77660.33,0.05,0.0,0.0,0.0]
[1777275494851,70.91,77661.74,0.05,0.0,0.0,0.0]
[1777275495858,70.91,77655.52,0.05,0.0,0.0,0.0]
[1777275498879,70.91,77657.71,0.05,0.0,0.0,0.0]
[1777275501900,70.91,77659.98,0.05,0.0,0.0,0.0]
[1777275504922,70.91,77658.34,0.05,0.0,0.0,0.0]
[1777275507944,70.91,77660.17,0.05,0.0,0.0,0.0]
[1777275509957,70.91,77661.9,0.05,0.0,0.0,0.0]
[1777275511972,70.91,77661.3,0.05,0.0,0.0,0.0]
[1777275517005,70.91,77661.42,0.05,0.0,0.0,0.0]
[1777275518012,70.91,77656.31,0.05,0.0,0.0,0.0]
[1777275521033,70.91,77655.01,0.05,0.0,0.0,0.0]
[1777275524055,70.91,77653.87,0.05,0.0,0.0,0.0]
[1777275525062,70.91,77652.57,0.05,0.0,0.0,0.0]
[1777275528082,70.91,77653.95,0.05,0.0,0.0,0.0]
[1777275533438,70.91,77654.02,0.05,0.0,0.0,0.0]
[1777275538443,70.91,77654.07,0.05,0.0,0.0,0.0]
[1777275542386,70.91,77652.33,0.05,0.0,0.0,0.0]
[1777275548222,70.91,77652.69,0.05,0.0,0.0,0.0]
[1777275553258,70.91,77653.2,0.05,0.0,0.0,0.0]
[1777275558293,70.91,77653.23,0.05,0.0,0.0,0.0]
[1777275563327,70.91,77653.35,0.05,0.0,0.0,0.0]
[1777275568362,70.91,77654.44,0.05,0.0,0.0,0.0]
[1777275569370,70.91,77658.52,0.05,0.0,0.0,0.0]
[1777275571383,70.91,77663.49,0.05,0.0,0.0,0.0]
[1777275572398,70.91,77666.75,0.05,0.0,0.0,0.0]
[1777275573397,70.91,77670.51,0.05,0.0,0.0,0.0]
[1777275578892,70.91,77669.44,0.05,0.0,0.0,0.0]
[1777275580446,70.91,77667.68,0.05,0.0,0.0,0.0]
[1777275581453,70.91,77666.45,0.05,0.0,0.0,0.0]
[1777275582460,70.91,77664.95,0.05,0.0,0.0,0.0]
[1777275583467,70.91,77663.63,0.05,0.0,0.0,0.0]
[1777275584476,70.91,77664.85,0.05,0.0,0.0,0.0]
[1777275587497,70.91,77663.64,0.05,0.0,0.0,0.0]
[1777275591529,70.91,77664.91,0.05,0.0,0.0,0.0]
[1777275594548,70.91,77663.62,0.05,0.0,0.0,0.0]
[1777275596562,70.91,77664.99,0.05,0.0,0.0,0.0]
[1777275601598,70.91,77664.37,0.05,0.0,0.0,0.0]
[1777275602605,70.91,77661.72,0.05,0.0,0.0,0.0]
[1777275603613,70.91,77656.48,0.05,0.0,0.0,0.0]
[1777275609103,70.91,77660.71,0.05,0.0,0.0,0.0]
[1777275612676,70.91,77662.56,0.05,0.0,0.0,0.0]
[1777275617711,70.91,77663.0,0.05,0.0,0.0,0.0]
[1777275622746,70.91,77668.36,0.05,0.0,0.0,0.0]
[1777275623753,70.91,77670.29,0.05,0.0,0.0,0.0]
[1777275626775,70.91,77671.7,0.05,0.0,0.0,0.0]
[1777275631813,70.91,77673.12,0.05,0.0,0.0,0.0]
[1777275632817,70.91,77674.63,0.05,0.0,0.0,0.0]
[1777275633824,70.91,77675.78,0.05,0.0,0.0,0.0]
[1777275634831,70.91,77677.28,0.05,0.0,0.0,0.0]
[1777275635839,70.91,77679.31,0.05,0.0,0.0,0.0]
[1777275640874,70.91,77679.66,0.05,0.0,0.0,0.0]
[1777275643896,70.91,77675.97,0.05,0.0,0.0,0.0]
[1777275644902,70.91,77672.22,0.05,0.0,0.0,0.0]
[1777275645908,70.91,77666.88,0.05,0.0,0.0,0.0]
[1777275646921,70.91,77661.2,0.05,0.0,0.0,0.0]
[1777275647923,70.91,77658.35,0.05,0.0,0.0,0.0]
[1777275652957,70.91,77658.09,0.05,0.0,0.0,0.0]
[1777275657993,70.91,77658.12,0.05,0.0,0.0,0.0]
[1777275662023,70.91,77660.23,0.05,0.0,0.0,0.0]
[1777275663031,70.91,77661.23,0.05,0.0,0.0,0.0]
[1777275664037,70.91,77659.18,0.05,0.0,0.0,0.0]
[1777275668065,70.91,77660.43,0.05,0.0,0.0,0.0]
[1777275669072,70.91,77664.09,0.05,0.0,0.0,0.0]
[1777275670082,70.91,77669.92,0.05,0.0,0.0,0.0]
[1777275672093,70.91,77672.13,0.05,0.0,0.0,0.0]
[1777275673103,70.91,77673.38,0.05,0.0,0.0,0.0]
[1777275674107,70.91,77677.89,0.05,0.0,0.0,0.0]
[1777275675114,70.91,77682.04,0.05,0.0,0.0,0.0]
[1777275677131,70.91,77680.74,0.05,0.0,0.0,0.0]
[1777275679141,70.91,77678.52,0.05,0.0,0.0,0.0]
[1777275682163,70.91,77679.57,0.05,0.0,0.0,0.0]
[1777275685184,70.91,77680.78,0.05,0.0,0.0,0.0]
[1777275688207,70.91,77681.95,0.05,0.0,0.0,0.0]
[1777275689215,70.91,77683.22,0.05,0.0,0.0,0.0]
[1777275690221,70.91,77687.32,0.05,0.0,0.0,0.0]
[1777275691229,70.91,77687.6,0.05,0.0,0.0,0.0]
[1777275696263,70.91,77688.02,0.05,0.0,0.0,0.0]
[1777275701298,70.91,77685.44,0.05,0.0,0.0,0.0]
[1777275702307,70.91,77682.83,0.05,0.0,0.0,0.0]
[1777275704323,70.91,77680.45,0.05,0.0,0.0,0.0]
[1777275705328,70.91,77677.72,0.05,0.0,0.0,0.0]
[1777275709357,70.91,77676.57,0.05,0.0,0.0,0.0]
[1777275712583,70.91,77678.04,0.05,0.0,0.0,0.0]
[1777275718420,70.91,77678.35,0.05,0.0,0.0,0.0]
[1777275719427,70.91,77679.46,0.05,0.0,0.0,0.0]
[1777275720434,70.91,77680.44,0.05,0.0,0.0,0.0]
[1777275722449,70.91,77678.53,0.05,0.0,0.0,0.0]
[1777275723457,70.91,77674.94,0.05,0.0,0.0,0.0]
[1777275724464,70.91,77673.83,0.05,0.0,0.0,0.0]
[1777275729499,70.91,77674.23,0.05,0.0,0.0,0.0]
[1777275734533,70.91,77674.36,0.05,0.0,0.0,0.0]
[1777275736548,70.91,77670.73,0.05,0.0,0.0,0.0]
[1777275737555,70.91,77669.26,0.05,0.0,0.0,0.0]
[1777275742589,70.91,77670.45,0.05,0.0,0.0,0.0]
[1777275747676,70.91,77670.72,0.05,0.0,0.0,0.0]
[1777275751658,70.91,77670.92,0.05,0.0,0.0,0.0]
[1777275756696,70.91,77670.23,0.05,0.0,0.0,0.0]
[1777275757703,70.91,77667.81,0.05,0.0,0.0,0.0]
[1777275758708,70.91,77666.67,0.05,0.0,0.0,0.0]
[1777275762737,70.91,77663.4,0.05,0.0,0.0,0.0]
[1777275763743,70.91,77662.45,0.05,0.0,0.0,0.0]
[1777275764752,70.91,77664.05,0.05,0.0,0.0,0.0]
[1777275770230,70.91,77665.02,0.05,0.0,0.0,0.0]
[1777275772807,70.91,77663.64,0.05,0.0,0.0,0.0]
[1777275777842,70.91,77664.52,0.05,0.0,0.0,0.0]
[1777275782876,70.91,77662.7,0.05,0.0,0.0,0.0]
[1777275785899,70.91,77663.81,0.05,0.0,0.0,0.0]
[1777275790932,70.91,77663.32,0.05,0.0,0.0,0.0]
[1777275794961,70.91,77664.3,0.05,0.0,0.0,0.0]
[1777275796974,70.91,77665.7,0.05,0.0,0.0,0.0]
[1777275800440,70.91,77670.98,0.05,0.0,0.0,0.0]
[1777275802011,70.91,77673.36,0.05,0.0,0.0,0.0]
[1777275805032,70.91,77674.53,0.05,0.0,0.0,0.0]
[1777275806037,70.91,77671.64,0.05,0.0,0.0,0.0]
[1777275807044,70.91,77669.71,0.05,0.0,0.0,0.0]
[1777275811071,70.91,77670.22,0.05,0.0,0.0,0.0]
[1777275817115,70.91,77670.22,0.05,0.0,0.0,0.0]
[1777275822151,70.91,77668.82,0.05,0.0,0.0,0.0]
[1777275823601,70.91,77665.32,0.05,0.0,0.0,0.0]
[1777275828758,70.91,77665.67,0.05,0.0,0.0,0.0]
[1777275834233,70.91,77666.14,0.05,0.0,0.0,0.0]
[1777275835242,70.91,77667.22,0.05,0.0,0.0,0.0]
[1777275841284,70.91,77667.24,0.05,0.0,0.0,0.0]
[1777275842290,70.91,77677.91,0.05,0.0,0.0,0.0]
[1777275843298,70.91,77681.13,0.05,0.0,0.0,0.0]
[1777275848332,70.91,77680.74,0.05,0.0,0.0,0.0]
[1777275853368,70.91,77680.97,0.05,0.0,0.0,0.0]
[1777275859409,70.91,77680.71,0.05,0.0,0.0,0.0]
[1777275863441,70.91,77683.49,0.05,0.0,0.0,0.0]
[1777275865487,70.91,77684.42,0.05,0.0,0.0,0.0]
[1777275867501,70.91,77683.13,0.05,0.0,0.0,0.0]
[1777275869516,70.91,77682.12,0.05,0.0,0.0,0.0]
[1777275870522,70.91,77685.36,0.05,0.0,0.0,0.0]
[1777275871528,70.91,77684.93,0.05,0.0,0.0,0.0]
[1777275872536,70.91,77686.25,0.05,0.0,0.0,0.0]
[1777275873543,70.91,77685.32,0.05,0.0,0.0,0.0]
[1777275874550,70.91,77683.94,0.05,0.0,0.0,0.0]
[1777275876564,70.91,77682.3,0.05,0.0,0.0,0.0]
[1777275877571,70.91,77680.86,0.05,0.0,0.0,0.0]
[1777275877776,70.91,77679.42,0.05,0.0,0.0,0.0]
[1777275880592,70.91,77677.05,0.05,0.0,0.0,0.0]
[1777275881597,70.91,77675.84,0.05,0.0,0.0,0.0]
[1777275882606,70.91,77674.52,0.05,0.0,0.0,0.0]
[1777275883612,70.91,77671.43,0.05,0.0,0.0,0.0]
[1777275884619,70.91,77668.77,0.05,0.0,0.0,0.0]
[1777275885626,70.91,77665.72,0.05,0.0,0.0,0.0]
[1777275886633,70.91,77664.77,0.05,0.0,0.0,0.0]
[1777275887640,70.91,77663.34,0.05,0.0,0.0,0.0]
[1777275888647,70.91,77662.39,0.05,0.0,0.0,0.0]
[1777275889658,70.91,77661.14,0.05,0.0,0.0,0.0]
[1777275892675,70.91,77659.88,0.05,0.0,0.0,0.0]
[1777275895696,70.91,77658.55,0.05,0.0,0.0,0.0]
[1777275896703,70.91,77657.21,0.05,0.0,0.0,0.0]
[1777275900735,70.91,77655.99,0.05,0.0,0.0,0.0]
[1777275902745,70.91,77654.71,0.05,0.0,0.0,0.0]
[1777275904179,70.91,77651.18,0.05,0.0,0.0,0.0]
[1777275907781,70.91,77652.89,0.05,0.0,0.0,0.0]
[1777275908792,70.91,77664.8,0.05,0.0,0.0,0.0]
[1777275909797,70.91,77667.07,0.05,0.0,0.0,0.0]
[1777275910802,70.91,77665.17,0.05,0.0,0.0,0.0]
[1777275911809,70.91,77664.06,0.05,0.0,0.0,0.0]
[1777275912815,70.91,77662.73,0.05,0.0,0.0,0.0]
[1777275914252,70.91,77660.36,0.05,0.0,0.0,0.0]
[1777275915840,70.91,77651.52,0.05,0.0,0.0,0.0]
[1777275916845,70.91,77645.8,0.05,0.0,0.0,0.0]
[1777275917852,70.91,77642.47,0.05,0.0,0.0,0.0]
[1777275919865,70.91,77641.3,0.05,0.0,0.0,0.0]
[1777275920871,70.91,77640.31,0.05,0.0,0.0,0.0]
[1777275921879,70.91,77639.36,0.05,0.0,0.0,0.0]
[1777275922886,70.91,77632.44,0.05,0.0,0.0,0.0]
[1777275926923,70.91,77630.64,0.05,0.0,0.0,0.0]
[1777275927931,70.91,77623.1,0.05,0.0,0.0,0.0]
[1777275928937,70.91,77619.75,0.05,0.0,0.0,0.0]
[1777275931960,70.91,77620.11,0.05,0.0,0.0,0.0]
[1777275932965,70.91,77621.01,0.05,0.0,0.0,0.0]
[1777275933863,70.91,77621.98,0.05,0.0,0.0,0.0]
[1777275936994,70.91,77623.29,0.05,0.0,0.0,0.0]
[1777275938000,70.91,77624.39,0.05,0.0,0.0,0.0]
[1777275939008,70.91,77626.32,0.05,0.0,0.0,0.0]
[1777275941023,70.91,77628.05,0.05,0.0,0.0,0.0]
[1777275942872,70.91,77629.42,0.05,0.0,0.0,0.0]
[1777275944480,70.91,77630.61,0.05,0.0,0.0,0.0]
[1777275947065,70.91,77632.3,0.05,0.0,0.0,0.0]
[1777275949078,70.91,77633.32,0.05,0.0,0.0,0.0]
[1777275950085,70.91,77634.25,0.05,0.0,0.0,0.0]
[1777275953107,70.91,77635.22,0.05,0.0,0.0,0.0]
[1777275957134,70.91,77637.31,0.05,0.0,0.0,0.0]
[1777275959148,70.91,77638.24,0.05,0.0,0.0,0.0]
[1777275960155,70.91,77633.58,0.05,0.0,0.0,0.0]
[1777275961167,70.91,77630.89,0.05,0.0,0.0,0.0]
[1777275962171,70.91,77631.84,0.05,0.0,0.0,0.0]
[1777275964626,70.91,77628.69,0.05,0.0,0.0,0.0]
[1777275968211,70.91,77631.02,0.05,0.0,0.0,0.0]
[1777275969218,70.91,77632.06,0.05,0.0,0.0,0.0]
[1777275970226,70.91,77633.25,0.05,0.0,0.0,0.0]
[1777275971234,70.91,77634.71,0.05,0.0,0.0,0.0]
[1777275972239,70.91,77635.76,0.05,0.0,0.0,0.0]
[1777275973248,70.91,77637.3,0.05,0.0,0.0,0.0]
[1777275974696,70.91,77653.25,0.05,0.0,0.0,0.0]
[1777275978285,70.91,77654.68,0.05,0.0,0.0,0.0]
[1777275980298,70.91,77656.58,0.05,0.0,0.0,0.0]
[1777275981911,70.91,77657.71,0.05,0.0,0.0,0.0]
[1777275984768,70.91,77659.15,0.05,0.0,0.0,0.0]
[1777275986339,70.91,77660.28,0.05,0.0,0.0,0.0]
[1777275987346,70.91,77661.42,0.05,0.0,0.0,0.0]
[1777275989362,70.91,77662.46,0.05,0.0,0.0,0.0]
[1777275991376,70.91,77662.51,0.05,0.0,0.0,0.0]
[1777275994397,70.91,77664.14,0.05,0.0,0.0,0.0]
[1777275999430,70.91,77664.66,0.05,0.0,0.0,0.0]
[1777276000438,70.91,77663.79,0.05,0.0,0.0,0.0]
[1777276004465,70.91,77666.65,0.05,0.0,0.0,0.0]
[1777276005473,70.91,77667.48,0.05,0.0,0.0,0.0]
[1777276005935,70.91,77668.79,0.05,0.0,0.0,0.0]
[1777276011515,70.91,77668.73,0.05,0.0,0.0,0.0]
[1777276014538,70.91,77670.83,0.05,0.0,0.0,0.0]
[1777276019570,70.91,77671.02,0.05,0.0,0.0,0.0]
[1777276024606,70.91,77671.8,0.05,0.0,0.0,0.0]
[1777276025613,70.91,77673.89,0.05,0.0,0.0,0.0]
[1777276030648,70.91,77674.22,0.05,0.0,0.0,0.0]
[1777276035682,70.91,77673.78,0.05,0.0,0.0,0.0]
[1777276037902,70.91,77672.43,0.05,0.0,0.0,0.0]
[1777276042972,70.91,77672.38,0.05,0.0,0.0,0.0]
[1777276048776,70.91,77672.52,0.05,0.0,0.0,0.0]
[1777276051797,70.91,77672.35,0.05,0.0,0.0,0.0]
[1777276052805,70.91,77674.01,0.05,0.0,0.0,0.0]
[1777276054820,70.91,77680.22,0.05,0.0,0.0,0.0]
[1777276055828,70.91,77673.22,0.05,0.0,0.0,0.0]
[1777276056835,70.91,77674.4,0.05,0.0,0.0,0.0]
[1777276061869,70.91,77674.73,0.05,0.0,0.0,0.0]
[1777276066908,70.91,77675.15,0.05,0.0,0.0,0.0]
[1777276071939,70.91,77675.22,0.05,0.0,0.0,0.0]
[1777276076974,70.91,77674.18,0.05,0.0,0.0,0.0]
[1777276082010,70.91,77674.66,0.05,0.0,0.0,0.0]
[1777276085480,70.91,77656.78,0.05,0.0,0.0,0.0]
[1777276087044,70.91,77657.82,0.05,0.0,0.0,0.0]
[1777276089059,70.91,77659.04,0.05,0.0,0.0,0.0]
[1777276091022,70.91,77659.89,0.05,0.0,0.0,0.0]
[1777276094094,70.91,77661.19,0.05,0.0,0.0,0.0]
[1777276098122,70.91,77663.2,0.05,0.0,0.0,0.0]
[1777276100138,70.91,77664.15,0.05,0.0,0.0,0.0]
[1777276101143,70.91,77665.01,0.05,0.0,0.0,0.0]
[1777276103158,70.91,77666.14,0.05,0.0,0.0,0.0]
[1777276108193,70.91,77666.37,0.05,0.0,0.0,0.0]
[1777276109200,70.91,77667.38,0.05,0.0,0.0,0.0]
[1777276111042,70.91,77667.23,0.05,0.0,0.0,0.0]
[1777276114235,70.91,77668.73,0.05,0.0,0.0,0.0]
[1777276118263,70.91,77669.49,0.05,0.0,0.0,0.0]
[1777276124304,70.91,77670.18,0.05,0.0,0.0,0.0]
[1777276129339,70.91,77672.52,0.05,0.0,0.0,0.0]
[1777276133368,70.91,77673.4,0.05,0.0,0.0,0.0]
[1777276138402,70.91,77673.08,0.05,0.0,0.0,0.0]
[1777276143437,70.91,77672.93,0.05,0.0,0.0,0.0]
[1777276144444,70.91,77673.87,0.05,0.0,0.0,0.0]
[1777276145901,70.91,77668.07,0.05,0.0,0.0,0.0]
[1777276147465,70.91,77665.79,0.05,0.0,0.0,0.0]
[1777276152500,70.91,77666.64,0.05,0.0,0.0,0.0]
[1777276155972,70.91,77665.39,0.05,0.0,0.0,0.0]
[1777276157536,70.91,77662.51,0.05,0.0,0.0,0.0]
[1777276163578,70.91,77662.3,0.05,0.0,0.0,0.0]
[1777276164584,70.91,77660.85,0.05,0.0,0.0,0.0]
[1777276165591,70.91,77658.96,0.05,0.0,0.0,0.0]
[1777276169619,70.91,77656.97,0.05,0.0,0.0,0.0]
[1777276171633,70.91,77657.7,0.05,0.0,0.0,0.0]
[1777276173648,70.91,77656.45,0.05,0.0,0.0,0.0]
[1777276174655,70.91,77655.68,0.05,0.0,0.0,0.0]
[1777276179691,70.91,77655.33,0.05,0.0,0.0,0.0]
[1777276184729,70.91,77655.27,0.05,0.0,0.0,0.0]
[1777276189762,70.91,77654.34,0.05,0.0,0.0,0.0]
[1777276194796,70.91,77656.38,0.05,0.0,0.0,0.0]
[1777276195812,70.91,77661.66,0.05,0.0,0.0,0.0]
[1777276196821,70.91,77673.45,0.05,0.0,0.0,0.0]
[1777276197825,70.91,77698.51,0.05,0.0,0.0,0.0]
[1777276199839,70.91,77696.24,0.05,0.0,0.0,0.0]
[1777276200846,70.91,77694.39,0.05,0.0,0.0,0.0]
[1777276201855,70.91,77691.77,0.05,0.0,0.0,0.0]
[1777276202859,70.91,77689.01,0.05,0.0,0.0,0.0]
[1777276204874,70.91,77687.05,0.05,0.0,0.0,0.0]
[1777276205880,70.91,77685.67,0.05,0.0,0.0,0.0]
[1777276206888,70.91,77684.79,0.05,0.0,0.0,0.0]
[1777276207896,70.91,77680.48,0.05,0.0,0.0,0.0]
[1777276208901,70.91,77676.19,0.05,0.0,0.0,0.0]
[1777276209908,70.91,77674.53,0.05,0.0,0.0,0.0]
[1777276210917,70.91,77673.35,0.05,0.0,0.0,0.0]
[1777276211923,70.91,77671.07,0.05,0.0,0.0,0.0]
[1777276212929,70.91,77670.31,0.05,0.0,0.0,0.0]
[1777276214944,70.91,77669.27,0.05,0.0,0.0,0.0]
[1777276215954,70.91,77667.64,0.05,0.0,0.0,0.0]
[1777276216393,70.91,77668.82,0.05,0.0,0.0,0.0]
[1777276218971,70.91,77667.35,0.05,0.0,0.0,0.0]
[1777276219979,70.91,77666.57,0.05,0.0,0.0,0.0]
[1777276225013,70.91,77666.13,0.05,0.0,0.0,0.0]
[1777276226020,70.91,77665.08,0.05,0.0,0.0,0.0]
[1777276230049,70.91,77664.2,0.05,0.0,0.0,0.0]
[1777276231056,70.91,77663.96,0.05,0.0,0.0,0.0]
[1777276235168,70.91,77662.99,0.05,0.0,0.0,0.0]
[1777276239174,70.91,77662.05,0.05,0.0,0.0,0.0]
[1777276244148,70.91,77664.26,0.05,0.0,0.0,0.0]
[1777276246608,70.91,77663.55,0.05,0.0,0.0,0.0]
[1777276249183,70.91,77662.77,0.05,0.0,0.0,0.0]
[1777276253212,70.91,77661.83,0.05,0.0,0.0,0.0]
[1777276254222,70.91,77663.02,0.05,0.0,0.0,0.0]
[1777276255225,70.91,77664.68,0.05,0.0,0.0,0.0]
[1777276256678,70.91,77666.08,0.05,0.0,0.0,0.0]
[1777276261266,70.91,77665.35,0.05,0.0,0.0,0.0]
[1777276265296,70.91,77663.28,0.05,0.0,0.0,0.0]
[1777276266755,70.91,77661.04,0.05,0.0,0.0,0.0]
[1777276268317,70.91,77661.76,0.05,0.0,0.0,0.0]
[1777276270329,70.91,77662.67,0.05,0.0,0.0,0.0]
[1777276275366,70.91,77662.72,0.05,0.0,0.0,0.0]
[1777276278387,70.91,77664.84,0.05,0.0,0.0,0.0]
[1777276280401,70.91,77670.2,0.05,0.0,0.0,0.0]
[1777276281407,70.91,77673.26,0.05,0.0,0.0,0.0]
[1777276282417,70.91,77674.61,0.05,0.0,0.0,0.0]
[1777276283422,70.91,77673.65,0.05,0.0,0.0,0.0]
[1777276285436,70.91,77672.81,0.05,0.0,0.0,0.0]
[1777276286897,70.91,77674.12,0.05,0.0,0.0,0.0]
[1777276291478,70.91,77677.66,0.05,0.0,0.0,0.0]
[1777276292487,70.91,77678.62,0.05,0.0,0.0,0.0]
[1777276293229,70.91,77677.15,0.05,0.0,0.0,0.0]
[1777276297520,70.91,77675.66,0.05,0.0,0.0,0.0]
[1777276298531,70.91,77674.91,0.05,0.0,0.0,0.0]
[1777276299533,70.91,77679.18,0.05,0.0,0.0,0.0]
[1777276300541,70.91,77686.49,0.05,0.0,0.0,0.0]
[1777276301156,70.91,77689.98,0.05,0.0,0.0,0.0]
[1777276303561,70.91,77684.46,0.05,0.0,0.0,0.0]
[1777276304568,70.91,77682.1,0.05,0.0,0.0,0.0]
[1777276306031,70.91,77683.16,0.05,0.0,0.0,0.0]
[1777276308596,70.91,77681.96,0.05,0.0,0.0,0.0]
[1777276310611,70.91,77686.01,0.05,0.0,0.0,0.0]
[1777276311618,70.91,77685.28,0.05,0.0,0.0,0.0]
[1777276313631,70.91,77682.33,0.05,0.0,0.0,0.0]
[1777276316100,70.91,77680.26,0.05,0.0,0.0,0.0]
[1777276318668,70.91,77679.12,0.05,0.0,0.0,0.0]
[1777276322697,70.91,77677.97,0.05,0.0,0.0,0.0]
[1777276323703,70.91,77668.36,0.05,0.0,0.0,0.0]
[1777276324711,70.91,77665.04,0.05,0.0,0.0,0.0]
[1777276325718,70.91,77663.89,0.05,0.0,0.0,0.0]
[1777276327731,70.91,77664.87,0.05,0.0,0.0,0.0]
[1777276330751,70.91,77665.52,0.05,0.0,0.0,0.0]
[1777276332270,70.91,77664.65,0.05,0.0,0.0,0.0]
[1777276337801,70.91,77664.79,0.05,0.0,0.0,0.0]
[1777276339817,70.91,77667.24,0.05,0.0,0.0,0.0]
[1777276340822,70.91,77666.04,0.05,0.0,0.0,0.0]
[1777276341828,70.91,77668.22,0.05,0.0,0.0,0.0]
[1777276344850,70.91,77664.46,0.05,0.0,0.0,0.0]
[1777276346864,70.91,77663.06,0.05,0.0,0.0,0.0]
[1777276347870,70.91,77663.83,0.05,0.0,0.0,0.0]
[1777276350891,70.91,77664.53,0.05,0.0,0.0,0.0]
[1777276351899,70.91,77664.19,0.05,0.0,0.0,0.0]
[1777276354922,70.91,77665.22,0.05,0.0,0.0,0.0]
[1777276357940,70.91,77664.05,0.05,0.0,0.0,0.0]
[1777276362975,70.91,77664.24,0.05,0.0,0.0,0.0]
[1777276364989,70.91,77664.98,0.05,0.0,0.0,0.0]
[1777276367003,70.91,77666.97,0.05,0.0,0.0,0.0]
[1777276369018,70.91,77668.16,0.05,0.0,0.0,0.0]
[1777276370027,70.91,77670.68,0.05,0.0,0.0,0.0]
[1777276371031,70.91,77673.98,0.05,0.0,0.0,0.0]
[1777276376067,70.91,77677.65,0.05,0.0,0.0,0.0]
[1777276381103,70.91,77674.11,0.05,0.0,0.0,0.0]
[1777276385322,70.91,77671.34,0.05,0.0,0.0,0.0]
[1777276388151,70.91,77669.37,0.05,0.0,0.0,0.0]
[1777276389159,70.91,77668.52,0.05,0.0,0.0,0.0]
[1777276392185,70.91,77672.95,0.05,0.0,0.0,0.0]
[1777276393187,70.91,77671.24,0.05,0.0,0.0,0.0]
[1777276395202,70.91,77670.57,0.05,0.0,0.0,0.0]
[1777276397218,70.91,77669.82,0.05,0.0,0.0,0.0]
[1777276401246,70.91,77671.14,0.05,0.0,0.0,0.0]
[1777276403259,70.91,77670.39,0.05,0.0,0.0,0.0]
[1777276404264,70.91,77669.29,0.05,0.0,0.0,0.0]
[1777276405270,70.91,77666.72,0.05,0.0,0.0,0.0]
[1777276406278,70.91,77662.81,0.05,0.0,0.0,0.0]
[1777276407285,70.91,77659.36,0.05,0.0,0.0,0.0]
[1777276409755,70.91,77658.3,0.05,0.0,0.0,0.0]
[1777276411315,70.91,77658.38,0.05,0.0,0.0,0.0]
[1777276416349,70.91,77657.73,0.05,0.0,0.0,0.0]
[1777276421382,70.91,77660.05,0.05,0.0,0.0,0.0]
[1777276426418,70.91,77660.45,0.05,0.0,0.0,0.0]
[1777276431454,70.91,77657.16,0.05,0.0,0.0,0.0]
[1777276436488,70.91,77655.88,0.05,0.0,0.0,0.0]
[1777276441525,70.91,77655.55,0.05,0.0,0.0,0.0]
[1777276446559,70.91,77652.41,0.05,0.0,0.0,0.0]
[1777276451594,70.91,77652.69,0.05,0.0,0.0,0.0]
[1777276456629,70.91,77652.02,0.05,0.0,0.0,0.0]
[1777276461663,70.91,77651.76,0.05,0.0,0.0,0.0]
[1777276468193,70.91,77646.86,0.05,0.0,0.0,0.0]
[1777276473415,70.91,77643.03,0.05,0.0,0.0,0.0]
[1777276478783,70.91,77637.38,0.05,0.0,0.0,0.0]
[1777276483819,70.91,77636.36,0.05,0.0,0.0,0.0]
[1777276488854,70.91,77636.18,0.05,0.0,0.0,0.0]
[1777276493890,70.91,77635.22,0.05,0.0,0.0,0.0]
[1777276499940,70.91,77592.29,0.05,0.0,0.0,0.0]
[1777276504974,70.91,77595.58,0.05,0.0,0.0,0.0]
[1777276510009,70.91,77598.91,0.05,0.0,0.0,0.0]
[1777276515048,70.91,77604.94,0.05,0.0,0.0,0.0]
[1777276520083,70.91,77619.7,0.05,0.0,0.0,0.0]
[1777276525117,70.91,77626.45,0.05,0.0,0.0,0.0]
[1777276530152,70.91,77620.58,0.05,0.0,0.0,0.0]
[1777276535187,70.91,77622.82,0.05,0.0,0.0,0.0]
[1777276540222,70.91,77622.33,0.05,0.0,0.0,0.0]
[1777276545257,70.91,77621.76,0.05,0.0,0.0,0.0]
[1777276550299,70.91,77628.02,0.05,0.0,0.0,0.0]
[1777276555334,70.91,77636.34,0.05,0.0,0.0,0.0]
[1777276560369,70.91,77637.96,0.05,0.0,0.0,0.0]
[1777276565403,70.91,77636.18,0.05,0.0,0.0,0.0]
[1777276570443,70.91,77634.24,0.05,0.0,0.0,0.0]
[1777276575528,70.91,77632.02,0.05,0.0,0.0,0.0]
[1777276581519,70.91,77629.33,0.05,0.0,0.0,0.0]
[1777276586554,70.91,77628.25,0.05,0.0,0.0,0.0]
[1777276591589,70.91,77627.88,0.05,0.0,0.0,0.0]
[1777276596626,70.91,77628.68,0.05,0.0,0.0,0.0]
[1777276601663,70.91,77627.63,0.05,0.0,0.0,0.0]
[1777276606697,70.91,77628.04,0.05,0.0,0.0,0.0]
[1777276611733,70.91,77627.81,0.05,0.0,0.0,0.0]
[1777276616767,70.91,77630.81,0.05,0.0,0.0,0.0]
[1777276621803,70.91,77631.03,0.05,0.0,0.0,0.0]
[1777276626838,70.91,77630.21,0.05,0.0,0.0,0.0]
[1777276632880,70.91,77630.37,0.05,0.0,0.0,0.0]
[1777276637914,70.91,77628.15,0.05,0.0,0.0,0.0]
[1777276642949,70.91,77627.73,0.05,0.0,0.0,0.0]
[1777276647985,70.91,77627.35,0.05,0.0,0.0,0.0]
[1777276653022,70.91,77627.57,0.05,0.0,0.0,0.0]
[1777276658058,70.91,77616.82,0.05,0.0,0.0,0.0]
[1777276663092,70.91,77618.35,0.05,0.0,0.0,0.0]
[1777276668127,70.91,77619.53,0.05,0.0,0.0,0.0]
[1777276673162,70.91,77620.78,0.05,0.0,0.0,0.0]
[1777276678198,70.91,77621.49,0.05,0.0,0.0,0.0]
[1777276683232,70.91,77618.03,0.05,0.0,0.0,0.0]
[1777276688268,70.91,77615.13,0.05,0.0,0.0,0.0]
[1777276693303,70.91,77617.59,0.05,0.0,0.0,0.0]
[1777276698339,70.91,77620.56,0.05,0.0,0.0,0.0]
[1777276703372,70.91,77623.77,0.05,0.0,0.0,0.0]
[1777276708407,70.91,77614.79,0.05,0.0,0.0,0.0]
[1777276714450,70.91,77616.39,0.05,0.0,0.0,0.0]
[1777276719486,70.91,77637.81,0.05,0.0,0.0,0.0]
[1777276724520,70.91,77652.69,0.05,0.0,0.0,0.0]
[1777276729554,70.91,77652.52,0.05,0.0,0.0,0.0]
[1777276734685,70.91,77656.76,0.05,0.0,0.0,0.0]
[1777276740691,70.91,77660.03,0.05,0.0,0.0,0.0]
[1777276746145,70.91,77650.1,0.05,0.0,0.0,0.0]
[1777276751710,70.91,77651.72,0.05,0.0,0.0,0.0]
[1777276756745,70.91,77646.71,0.05,0.0,0.0,0.0]
[1777276761780,70.91,77648.82,0.05,0.0,0.0,0.0]
[1777276766815,70.91,77651.66,0.05,0.0,0.0,0.0]
[1777276771854,70.91,77574.34,0.05,0.0,0.0,0.0]
[1777276777892,70.91,77539.5,0.05,0.0,0.0,0.0]
[1777276782927,70.91,77473.28,0.05,0.0,0.0,0.0]
[1777276787962,70.91,77434.3,0.05,0.0,0.0,0.0]
[1777276792997,70.91,77385.71,0.05,0.0,0.0,0.0]
[1777276798036,70.91,77421.03,0.05,0.0,0.0,0.0]
[1777276800620,70.91,77426.06,0.05,0.0,0.0,0.0]
[1777276802598,70.91,77674.31,0.05,0.0,0.0,0.0]
[1777276800127,70.91,77674.31,0.0,0.0,0.0,0.0]
[1777276810929,70.91,77674.31,0.0,0.0,0.0,0.0]